{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":140197,"rows_kept":140197,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968022633,137.44,80834.84,0.0,0.42269,3e-05,33.12338]
[1777968028018,137.44,80842.39,0.0,0.42295,3e-05,33.13066]
[1777968033046,137.44,80840.28,0.0,0.42287,3e-05,33.12556]
[1777968038083,137.44,80839.47,0.0,0.42284,3e-05,33.12478]
[1777968043117,137.44,80843.47,0.0,0.42297,3e-05,33.12864]
[1777968045132,137.44,80863.98,0.0,0.42366,3e-05,33.14834]
[1777968050167,137.44,80865.79,0.0,0.42372,3e-05,33.15008]
[1777968055202,137.44,80867.91,0.0,0.4238,3e-05,33.15211]
[1777968058842,45.0,80873.9157,0.0,0.21723,8e-05,24.88358]
[1777968062846,44.58,80872.9929,0.0,0.21488,8e-05,24.72723]
[1777968065849,44.29,80868.4086,0.0,0.21292,8e-05,24.59404]
[1777968069853,43.93,80866.9214,0.0,0.21078,8e-05,24.44899]
[1777968073857,43.59,80866.7186,0.0,0.20888,8e-05,24.31916]
[1777968078862,43.21,80869.1729,0.0,0.2069,8e-05,24.18318]
[1777968083868,42.86,80869.5571,0.0,0.20494,8e-05,24.04704]
[1777968088873,42.55,80866.0243,0.0,0.20284,8e-05,23.89897]
[1777968093878,42.26,80864.4243,0.0,0.20103,8e-05,23.76842]
[1777968098883,42.0,80864.6814,0.0,0.19953,8e-05,23.66178]
[1777968103888,41.77,80864.1686,0.0,0.1981,8e-05,23.55944]
[1777968108893,41.56,80860.9343,0.0,0.19658,8e-05,23.449]
[1777968113898,41.36,80860.6057,0.0,0.1954,8e-05,23.36346]
[1777968118903,41.19,80862.9543,0.0,0.19453,8e-05,23.30115]
[1777968124687,41.0,80862.0271,0.0,0.19332,8e-05,23.21234]
[1777968129722,40.86,80862.8871,0.0,0.19254,8e-05,23.15477]
[1777968134919,40.73,80862.2414,0.0,0.19171,8e-05,23.09344]
[1777968140800,40.6,80865.6486,0.0,0.19113,8e-05,23.05218]
[1777968145836,40.49,80864.7886,0.0,0.19043,8e-05,23.0002]
[1777968150871,40.4,80862.6657,0.0,0.18969,8e-05,22.94461]
[1777968155906,40.32,80862.7557,0.0,0.18916,8e-05,22.90293]
[1777968162947,40.21,80862.48,0.0,0.18849,8e-05,22.853]
[1777968167952,40.15,80862.1514,0.0,0.18806,8e-05,22.82029]
[1777968172959,40.09,80862.9529,0.0,0.18775,8e-05,22.79745]
[1777968177964,40.03,80862.16,0.0,0.18735,8e-05,22.76724]
[1777968182969,39.98,80863.0257,0.0,0.18711,8e-05,22.74975]
[1777968187974,39.94,80863.05,0.0,0.18684,8e-05,22.72913]
[1777968192979,39.9,80862.9243,0.0,0.18658,8e-05,22.70951]
[1777968197984,39.86,80865.37,0.0,0.18655,8e-05,22.70779]
[1777968202989,39.83,80862.3186,0.0,0.1861,8e-05,22.67317]
[1777968207994,39.8,80862.46,0.0,0.18593,8e-05,22.66004]
[1777968212999,39.78,80863.4443,0.0,0.18582,8e-05,22.64993]
[1777968218004,39.75,80863.1329,0.0,0.18564,8e-05,22.63647]
[1777968223010,39.73,80862.7786,0.0,0.18547,8e-05,22.62384]
[1777968228015,39.71,80860.3043,0.0,0.18515,8e-05,22.59882]
[1777968233020,39.69,80857.8243,0.0,0.18484,8e-05,22.57464]
[1777968238025,39.68,80860.65,0.0,0.18497,8e-05,22.58476]
[1777968243030,39.66,80859.6743,0.0,0.1848,8e-05,22.57164]
[1777968248035,39.65,80860.0929,0.0,0.18475,8e-05,22.56799]
[1777968253040,39.64,80863.3357,0.0,0.18493,8e-05,22.58279]
[1777968258045,39.63,80863.37,0.0,0.18486,8e-05,22.57787]
[1777968264051,39.61,80863.9957,0.0,0.18484,8e-05,22.5763]
[1777968269056,39.61,80863.92,0.0,0.18478,8e-05,22.5717]
[1777968274061,39.6,80864.6457,0.0,0.18477,8e-05,22.56895]
[1777968279066,39.59,80864.9443,0.0,0.18475,8e-05,22.56747]
[1777968284071,39.58,80865.1814,0.0,0.18473,8e-05,22.56591]
[1777968289075,39.58,80864.03,0.0,0.1846,8e-05,22.55587]
[1777968294080,39.57,80863.6871,0.0,0.18454,8e-05,22.5512]
[1777968298920,39.57,80841.23,0.0,0.18273,8e-05,22.4067]
[1777968299960,39.57,80841.23,0.0,0.18273,8e-05,22.4067]
[1777968299990,39.57,80841.23,0.0,0.18273,8e-05,22.4067]
[1777968300060,39.57,80841.23,0.0,0.18272,8e-05,22.40625]
[1777968303955,39.59,80854.25,0.0,0.18386,8e-05,22.49736]
[1777968308990,39.6,80853.0014,0.0,0.18386,8e-05,22.49682]
[1777968314026,39.61,80860.0957,0.0,0.18448,8e-05,22.54613]
[1777968319063,39.62,80861.0314,0.0,0.18459,8e-05,22.55463]
[1777968324098,39.62,80859.9829,0.0,0.18454,8e-05,22.55027]
[1777968329115,39.62,80860.05,0.0,0.18457,8e-05,22.55258]
[1777968334120,39.63,80862.7857,0.0,0.18478,8e-05,22.56743]
[1777968339125,39.63,80864.3943,0.0,0.1849,8e-05,22.57709]
[1777968344130,39.63,80863.8371,0.0,0.18485,8e-05,22.5733]
[1777968349135,39.62,80864.17,0.0,0.18487,8e-05,22.57492]
[1777968354140,39.62,80866.4914,0.0,0.18504,8e-05,22.58821]
[1777968359145,39.62,80868.8229,0.0,0.1852,8e-05,22.60077]
[1777968364150,39.61,80868.6643,0.0,0.18516,8e-05,22.59783]
[1777968369155,39.61,80866.5657,0.0,0.18498,8e-05,22.58349]
[1777968374160,39.61,80866.65,0.0,0.18497,8e-05,22.58302]
[1777968379165,39.61,80866.6643,0.0,0.18496,8e-05,22.58222]
[1777968384170,39.6,80866.6157,0.0,0.18495,8e-05,22.58105]
[1777968389175,39.6,80866.1843,0.0,0.1849,8e-05,22.57756]
[1777968394180,39.6,80866.3243,0.0,0.18488,8e-05,22.57415]
[1777968399185,39.6,80866.3786,0.0,0.18488,8e-05,22.57416]
[1777968404190,39.6,80867.0714,0.0,0.18493,8e-05,22.57774]
[1777968409195,39.6,80867.4543,0.0,0.18494,8e-05,22.57916]
[1777968415201,39.59,80867.5571,0.0,0.18493,8e-05,22.5785]
[1777968420206,39.59,80867.6571,0.0,0.18493,8e-05,22.57796]
[1777968425211,39.59,80866.9014,0.0,0.18486,8e-05,22.5723]
[1777968432219,39.59,80867.9043,0.0,0.18492,8e-05,22.57734]
[1777968432420,39.59,80867.9043,0.0,0.18492,8e-05,22.57734]
[1777968438225,39.58,80868.4,0.0,0.18494,8e-05,22.57903]
[1777968443933,39.58,80868.34,0.0,0.18492,8e-05,22.57752]
[1777968449236,39.58,80866.5671,0.0,0.18476,8e-05,22.56524]
[1777968454245,39.58,80865.4114,0.0,0.18465,8e-05,22.5545]
[1777968459250,39.58,80867.3443,0.0,0.1848,8e-05,22.5664]
[1777968464255,39.58,80869.3871,0.0,0.18495,8e-05,22.57804]
[1777968470116,39.57,80867.9714,0.0,0.18482,8e-05,22.56796]
[1777968475151,39.57,80869.4014,0.0,0.18492,8e-05,22.57589]
[1777968480271,39.57,80870.1043,0.0,0.18496,8e-05,22.57886]
[1777968485276,39.57,80870.2171,0.0,0.18495,8e-05,22.57808]
[1777968491265,39.56,80870.7171,0.0,0.18496,8e-05,22.57955]
[1777968496287,39.56,80870.7514,0.0,0.18494,8e-05,22.57815]
[1777968501292,39.56,80871.4086,0.0,0.18498,8e-05,22.58078]
[1777968506297,39.55,80871.0857,0.0,0.18493,8e-05,22.57747]
[1777968511302,39.55,80870.3971,0.0,0.18484,8e-05,22.5685]
[1777968516307,39.55,80871.2386,0.0,0.1849,8e-05,22.57297]
[1777968521312,39.55,80870.8471,0.0,0.18486,8e-05,22.56964]
[1777968526317,39.55,80871.36,0.0,0.18489,8e-05,22.57204]
[1777968531322,39.54,80871.06,0.0,0.18485,8e-05,22.56926]
[1777968536327,39.54,80870.8957,0.0,0.18483,8e-05,22.5675]
[1777968541334,39.54,80870.0129,0.0,0.18475,8e-05,22.5613]
[1777968546339,39.54,80868.4843,0.0,0.18463,8e-05,22.55168]
[1777968551344,39.54,80869.3757,0.0,0.1847,8e-05,22.55745]
[1777968556349,39.54,80872.68,0.0,0.18495,8e-05,22.5774]
[1777968561354,39.54,80873.3414,0.0,0.18499,8e-05,22.58032]
[1777968566359,39.54,80871.9114,0.0,0.18486,8e-05,22.57037]
[1777968571364,39.53,80871.6971,0.0,0.18482,8e-05,22.56514]
[1777968576369,39.54,80869.0114,0.0,0.18461,8e-05,22.54862]
[1777968581374,39.54,80868.19,0.0,0.18456,8e-05,22.54467]
[1777968586379,39.54,80866.7457,0.0,0.18447,8e-05,22.53687]
[1777968591384,39.54,80867.3014,0.0,0.18453,8e-05,22.54158]
[1777968596389,39.55,80865.97,0.0,0.18444,8e-05,22.53424]
[1777968601394,39.55,80866.5757,0.0,0.1845,8e-05,22.53916]
[1777968606399,39.55,80866.53,0.0,0.1845,8e-05,22.53961]
[1777968611404,39.55,80867.33,0.0,0.18457,8e-05,22.54522]
[1777968616409,39.55,80867.6357,0.0,0.1846,8e-05,22.54749]
[1777968621414,39.55,80867.1243,0.0,0.18457,8e-05,22.54461]
[1777968626418,39.55,80867.15,0.0,0.18457,8e-05,22.54514]
[1777968631423,39.55,80866.9443,0.0,0.18454,8e-05,22.54055]
[1777968636428,39.55,80867.4371,0.0,0.18458,8e-05,22.54405]
[1777968642319,39.56,80864.1757,0.0,0.18434,8e-05,22.52437]
[1777968647353,39.56,80863.4129,0.0,0.1843,8e-05,22.52146]
[1777968652389,39.56,80863.0257,0.0,0.18429,8e-05,22.5207]
[1777968657424,39.57,80861.08,0.0,0.18417,8e-05,22.51048]
[1777968662456,39.57,80861.0757,0.0,0.18419,8e-05,22.51234]
[1777968667461,39.57,80866.7743,0.0,0.18464,8e-05,22.54832]
[1777968672466,39.57,80867.1357,0.0,0.18466,8e-05,22.55002]
[1777968677471,39.57,80867.2471,0.0,0.18467,8e-05,22.55024]
[1777968682476,39.57,80864.9829,0.0,0.18448,8e-05,22.53579]
[1777968687481,39.57,80865.86,0.0,0.18456,8e-05,22.54187]
[1777968692486,39.57,80864.7329,0.0,0.18446,8e-05,22.53163]
[1777968697491,39.57,80864.4143,0.0,0.18444,8e-05,22.53044]
[1777968702496,39.58,80863.6014,0.0,0.18439,8e-05,22.52633]
[1777968709503,39.58,80863.79,0.0,0.18442,8e-05,22.52868]
[1777968714508,39.58,80864.6186,0.0,0.18449,8e-05,22.53429]
[1777968719513,39.58,80862.5686,0.0,0.18434,8e-05,22.52213]
[1777968724518,39.58,80863.3614,0.0,0.18441,8e-05,22.52799]
[1777968729523,39.58,80862.1286,0.0,0.18433,8e-05,22.5209]
[1777968734528,39.58,80866.6614,0.0,0.18468,8e-05,22.54938]
[1777968739533,39.58,80866.02,0.0,0.18463,8e-05,22.54505]
[1777968744538,39.58,80865.9471,0.0,0.18462,8e-05,22.54433]
[1777968749543,39.58,80866.4457,0.0,0.18465,8e-05,22.54711]
[1777968754549,39.58,80867.1743,0.0,0.18468,8e-05,22.54754]
[1777968759554,39.58,80867.3429,0.0,0.18469,8e-05,22.54791]
[1777968764559,39.58,80867.7243,0.0,0.18471,8e-05,22.5498]
[1777968769563,39.58,80867.75,0.0,0.1847,8e-05,22.54925]
[1777968771720,39.58,80867.8157,0.0,0.18471,8e-05,22.54953]
[1777968771822,39.58,80867.8157,0.0,0.18471,8e-05,22.5494]
[1777968778265,39.57,80868.0186,0.0,0.18471,8e-05,22.54987]
[1777968783577,39.57,80870.9057,0.0,0.18492,8e-05,22.5668]
[1777968788582,39.57,80871.34,0.0,0.18493,8e-05,22.56777]
[1777968793587,39.56,80872.6343,0.0,0.18501,8e-05,22.57404]
[1777968798593,39.56,80872.7157,0.0,0.18499,8e-05,22.57266]
[1777968804599,39.56,80873.2786,0.0,0.18501,8e-05,22.57424]
[1777968807114,39.55,80874.0743,0.0,0.18507,8e-05,22.57846]
[1777968807469,39.55,80874.0743,0.0,0.18506,8e-05,22.57804]
[1777968808635,39.55,80875.1029,0.0,0.18514,8e-05,22.58411]
[1777968809483,39.55,80875.1029,0.0,0.18515,8e-05,22.58546]
[1777968814518,39.57,80876.9414,0.0,0.18536,8e-05,22.59944]
[1777968819553,39.58,80874.4143,0.0,0.18522,8e-05,22.58825]
[1777968824588,39.59,80875.8714,0.0,0.18539,8e-05,22.60125]
[1777968829623,39.59,80875.3814,0.0,0.18539,8e-05,22.60116]
[1777968834629,39.6,80875.0643,0.0,0.18539,8e-05,22.60164]
[1777968839640,39.6,80874.6071,0.0,0.18539,8e-05,22.60091]
[1777968844645,39.6,80874.4914,0.0,0.1854,8e-05,22.60175]
[1777968849651,39.61,80874.8657,0.0,0.18544,8e-05,22.60524]
[1777968854655,39.61,80875.3229,0.0,0.18549,8e-05,22.6088]
[1777968859660,39.61,80876.1086,0.0,0.18555,8e-05,22.61409]
[1777968864665,39.61,80876.9343,0.0,0.18562,8e-05,22.61919]
[1777968874675,39.61,80877.6943,0.0,0.18565,8e-05,22.61976]
[1777968879680,39.61,80877.95,0.0,0.18566,8e-05,22.62093]
[1777968884685,39.61,80878.45,0.0,0.1857,8e-05,22.62352]
[1777968889690,39.6,80878.2929,0.0,0.18568,8e-05,22.62194]
[1777968894695,39.6,80878.9957,0.0,0.18572,8e-05,22.62559]
[1777968895320,39.6,80878.9957,0.0,0.18572,8e-05,22.62559]
[1777968895696,39.6,80879.0343,0.0,0.1857,8e-05,22.62391]
[1777968896697,39.6,80863.5757,0.0,0.18446,8e-05,22.52558]
[1777968897932,39.6,80857.87,0.0,0.184,8e-05,22.48937]
[1777968903704,39.6,80856.1971,0.0,0.18387,8e-05,22.47867]
[1777968906707,39.59,80869.4171,0.0,0.1849,8e-05,22.56035]
[1777968911256,39.58,80869.66,0.0,0.18487,8e-05,22.55811]
[1777968911712,39.59,80869.8571,0.0,0.18489,8e-05,22.5602]
[1777968916717,39.59,80871.3629,0.0,0.18505,8e-05,22.57278]
[1777968921722,39.6,80866.5014,0.0,0.18471,8e-05,22.54578]
[1777968927728,39.61,80864.8971,0.0,0.18465,8e-05,22.54015]
[1777968932733,39.62,80864.8943,0.0,0.18467,8e-05,22.53987]
[1777968937738,39.62,80864.0914,0.0,0.18464,8e-05,22.53778]
[1777968942743,39.63,80863.98,0.0,0.18467,8e-05,22.53942]
[1777968947748,39.63,80863.2329,0.0,0.18463,8e-05,22.5368]
[1777968952753,39.64,80859.19,0.0,0.18435,8e-05,22.5138]
[1777968957757,39.64,80864.1143,0.0,0.18475,8e-05,22.54615]
[1777968962762,39.64,80865.1186,0.0,0.18484,8e-05,22.5531]
[1777968967767,39.64,80867.6229,0.0,0.18503,8e-05,22.56814]
[1777968972772,39.64,80867.4171,0.0,0.185,8e-05,22.56588]
[1777968978667,39.64,80856.15,0.0,0.18415,8e-05,22.49795]
[1777968983702,39.65,80854.31,0.0,0.18404,8e-05,22.48929]
[1777968988740,39.66,80853.9743,0.0,0.18405,8e-05,22.48983]
[1777968993775,39.66,80854.0414,0.0,0.18406,8e-05,22.48895]
[1777968998799,39.67,80853.5329,0.0,0.18405,8e-05,22.48784]
[1777969003804,39.67,80853.0714,0.0,0.18404,8e-05,22.48674]
[1777969009809,39.67,80852.3429,0.0,0.18401,8e-05,22.48414]
[1777969013017,39.68,80851.87,0.0,0.18398,8e-05,22.48214]
[1777969013813,39.67,80850.1086,0.0,0.18383,8e-05,22.46985]
[1777969018819,39.67,80842.02,0.0,0.18316,8e-05,22.41686]
[1777969022612,39.67,80842.7157,0.0,0.1832,8e-05,22.42005]
[1777969027841,39.66,80842.9629,0.0,0.18319,8e-05,22.41907]
[1777969032846,39.66,80841.8914,0.0,0.18309,8e-05,22.41127]
[1777969038857,39.66,80842.7014,0.0,0.18314,8e-05,22.41532]
[1777969043862,39.66,80843.3786,0.0,0.18318,8e-05,22.41877]
[1777969048867,39.65,80841.3286,0.0,0.18301,8e-05,22.40541]
[1777969053872,39.66,80840.61,0.0,0.18294,8e-05,22.39784]
[1777969058877,39.65,80842.73,0.0,0.1831,8e-05,22.41016]
[1777969063882,39.66,80841.6286,0.0,0.18302,8e-05,22.40384]
[1777969068887,39.66,80840.6586,0.0,0.18295,8e-05,22.39843]
[1777969074893,39.66,80838.6943,0.0,0.18282,8e-05,22.38775]
[1777969079078,39.66,80838.1814,0.0,0.18279,8e-05,22.38572]
[1777969079898,39.66,80836.0571,0.0,0.18261,8e-05,22.37119]
[1777969084903,39.65,80832.2129,0.0,0.18226,8e-05,22.34345]
[1777969089908,39.65,80821.04,0.0,0.18137,8e-05,22.27214]
[1777969094913,39.66,80801.9071,0.0,0.17993,8e-05,22.15589]
[1777969098548,39.67,80804.19,0.0,0.18018,8e-05,22.17573]
[1777969098917,39.67,80815.3229,0.0,0.18106,8e-05,22.24646]
[1777969103924,39.67,80821.1029,0.0,0.18151,8e-05,22.28241]
[1777969108929,39.67,80817.6757,0.0,0.18124,8e-05,22.26069]
[1777969113934,39.67,80817.4929,0.0,0.18121,8e-05,22.25666]
[1777969118939,39.68,80817.0814,0.0,0.18119,8e-05,22.25477]
[1777969123944,39.68,80816.0229,0.0,0.18111,8e-05,22.24891]
[1777969128949,39.68,80815.7614,0.0,0.1811,8e-05,22.24803]
[1777969133954,39.68,80815.7814,0.0,0.18111,8e-05,22.24886]
[1777969137958,39.68,80834.9971,0.0,0.18261,8e-05,22.3688]
[1777969143834,39.66,80843.0614,0.0,0.18311,8e-05,22.40958]
[1777969148869,39.64,80842.0443,0.0,0.18295,8e-05,22.39658]
[1777969153905,39.63,80838.63,0.0,0.18261,8e-05,22.3701]
[1777969158940,39.62,80839.2186,0.0,0.18261,8e-05,22.37015]
[1777969163975,39.62,80841.3343,0.0,0.18273,8e-05,22.38007]
[1777969167988,39.61,80856.8986,0.0,0.18391,8e-05,22.47406]
[1777969173994,39.59,80857.34,0.0,0.18381,8e-05,22.46459]
[1777969178999,39.58,80857.1643,0.0,0.18372,8e-05,22.45783]
[1777969184007,39.57,80857.1757,0.0,0.18366,8e-05,22.45326]
[1777969189012,39.56,80851.0057,0.0,0.18315,8e-05,22.41237]
[1777969194017,39.56,80851.2543,0.0,0.18315,8e-05,22.41274]
[1777969199022,39.56,80848.5757,0.0,0.18293,8e-05,22.39499]
[1777969204028,39.56,80848.1729,0.0,0.1829,8e-05,22.39307]
[1777969210034,39.56,80853.3557,0.0,0.1833,8e-05,22.42446]
[1777969215039,39.56,80856.2414,0.0,0.1835,8e-05,22.44094]
[1777969216342,39.55,80856.8314,0.0,0.18354,8e-05,22.44418]
[1777969217041,39.55,80857.7014,0.0,0.1836,8e-05,22.44915]
[1777969217708,39.55,80857.7014,0.0,0.1836,8e-05,22.44915]
[1777969218042,39.55,80857.0514,0.0,0.1835,8e-05,22.44129]
[1777969223047,39.5,80856.0471,0.0,0.18313,8e-05,22.41274]
[1777969228052,39.46,80858.2214,0.0,0.18305,8e-05,22.40676]
[1777969233057,39.43,80857.5614,0.0,0.18276,8e-05,22.38254]
[1777969238062,39.4,80861.12,0.0,0.18286,8e-05,22.39149]
[1777969243067,39.37,80857.9029,0.0,0.18245,8e-05,22.35938]
[1777969248072,39.36,80844.8157,0.0,0.18133,8e-05,22.26976]
[1777969253077,39.36,80840.4614,0.0,0.18097,8e-05,22.24053]
[1777969254717,39.36,80838.7814,0.0,0.18084,8e-05,22.22981]
[1777969260084,39.36,80833.1071,0.0,0.18041,8e-05,22.1952]
[1777969265089,39.36,80833.2214,0.0,0.18044,8e-05,22.19803]
[1777969270094,39.37,80841.3314,0.0,0.1811,8e-05,22.25069]
[1777969275099,39.37,80839.0643,0.0,0.18091,8e-05,22.23569]
[1777969280104,39.37,80832.1686,0.0,0.18038,8e-05,22.19306]
[1777969285109,39.37,80830.7586,0.0,0.18031,8e-05,22.1867]
[1777969290114,39.38,80831.1886,0.0,0.18037,8e-05,22.19217]
[1777969296120,39.38,80829.9143,0.0,0.18028,8e-05,22.18245]
[1777969299755,39.39,80829.5329,0.0,0.18026,8e-05,22.18116]
[1777969304169,39.39,80829.6143,0.0,0.18031,8e-05,22.18497]
[1777969305360,39.39,80829.0671,0.0,0.18028,8e-05,22.18209]
[1777969306129,39.39,80828.9286,0.0,0.18027,8e-05,22.18181]
[1777969311134,39.4,80828.4686,0.0,0.18027,8e-05,22.18175]
[1777969317051,39.4,80829.9886,0.0,0.18041,8e-05,22.19245]
[1777969322085,39.39,80830.5671,0.0,0.18038,8e-05,22.19027]
[1777969324279,39.39,80830.6271,0.0,0.18036,8e-05,22.18858]
[1777969325106,39.39,80830.6271,0.0,0.18036,8e-05,22.18892]
[1777969325692,39.39,80830.6271,0.0,0.18036,8e-05,22.18892]
[1777969325776,39.39,80830.6271,0.0,0.18036,8e-05,22.18892]
[1777969327841,39.39,80840.1814,0.0,0.18111,8e-05,22.24916]
[1777969327987,39.39,80840.1814,0.0,0.18111,8e-05,22.24916]
[1777969335161,39.43,80848.5743,0.0,0.18208,8e-05,22.32586]
[1777969340166,39.46,80848.6029,0.0,0.18224,8e-05,22.33839]
[1777969341963,39.46,80848.0471,0.0,0.18222,8e-05,22.33709]
[1777969342062,39.47,80848.0471,0.0,0.18225,8e-05,22.33919]
[1777969345843,39.48,80850.1071,0.0,0.18249,8e-05,22.35786]
[1777969350176,39.49,80865.5571,0.0,0.18378,8e-05,22.46086]
[1777969355180,39.49,80872.0929,0.0,0.18428,8e-05,22.49868]
[1777969360185,39.49,80871.1114,0.0,0.18419,8e-05,22.49179]
[1777969365190,39.49,80867.8486,0.0,0.18393,8e-05,22.47114]
[1777969370195,39.49,80869.7771,0.0,0.18409,8e-05,22.48395]
[1777969372525,39.49,80869.4314,0.0,0.18407,8e-05,22.48177]
[1777969378203,39.49,80864.4629,0.0,0.18368,8e-05,22.45114]
[1777969383208,39.5,80859.11,0.0,0.18328,8e-05,22.41917]
[1777969388213,39.5,80856.1571,0.0,0.1831,8e-05,22.40439]
[1777969393218,39.51,80854.7386,0.0,0.18304,8e-05,22.39935]
[1777969399145,39.52,80854.7286,0.0,0.18307,8e-05,22.40189]
[1777969404228,39.52,80856.4786,0.0,0.18325,8e-05,22.41617]
[1777969410234,39.53,80863.1,0.0,0.18379,8e-05,22.45909]
[1777969415239,39.52,80862.2643,0.0,0.18369,8e-05,22.44948]
[1777969416171,39.52,80862.2643,0.0,0.18369,8e-05,22.44948]
[1777969421245,39.52,80863.4286,0.0,0.18378,8e-05,22.4563]
[1777969426250,39.52,80863.43,0.0,0.18377,8e-05,22.4557]
[1777969431255,39.52,80863.8829,0.0,0.1838,8e-05,22.45777]
[1777969433180,39.52,80864.0586,0.0,0.18381,8e-05,22.45873]
[1777969435644,39.52,80864.5586,0.0,0.18384,8e-05,22.46134]
[1777969436294,39.52,80864.5586,0.0,0.18384,8e-05,22.46134]
[1777969442266,39.52,80864.9443,0.0,0.18386,8e-05,22.46267]
[1777969447271,39.51,80866.7314,0.0,0.18399,8e-05,22.4729]
[1777969452276,39.51,80869.47,0.0,0.18417,8e-05,22.48797]
[1777969457282,39.5,80871.0686,0.0,0.18427,8e-05,22.49566]
[1777969462287,39.5,80870.61,0.0,0.18421,8e-05,22.4907]
[1777969467292,39.5,80868.59,0.0,0.18403,8e-05,22.47665]
[1777969472297,39.5,80868.8243,0.0,0.18401,8e-05,22.47356]
[1777969477302,39.49,80869.0271,0.0,0.18402,8e-05,22.47415]
[1777969483207,39.49,80866.81,0.0,0.18384,8e-05,22.45973]
[1777969488248,39.49,80867.5986,0.0,0.1839,8e-05,22.46467]
[1777969493283,39.49,80867.7686,0.0,0.18391,8e-05,22.4656]
[1777969498318,39.49,80866.8571,0.0,0.18384,8e-05,22.46002]
[1777969503328,39.49,80866.7971,0.0,0.18384,8e-05,22.45974]
[1777969508333,39.49,80866.5543,0.0,0.18382,8e-05,22.45838]
[1777969513338,39.49,80865.94,0.0,0.18378,8e-05,22.45481]
[1777969519344,39.5,80865.4986,0.0,0.18375,8e-05,22.45245]
[1777969524349,39.5,80865.87,0.0,0.18378,8e-05,22.455]
[1777969529354,39.5,80865.8871,0.0,0.18378,8e-05,22.45516]
[1777969534359,39.5,80866.12,0.0,0.18378,8e-05,22.45315]
[1777969539364,39.5,80866.0671,0.0,0.18378,8e-05,22.45296]
[1777969540518,39.5,80865.8714,0.0,0.18376,8e-05,22.45175]
[1777969541366,39.5,80865.9086,0.0,0.18377,8e-05,22.45202]
[1777969546371,39.5,80866.3857,0.0,0.1838,8e-05,22.45503]
[1777969551376,39.5,80868.5329,0.0,0.18397,8e-05,22.46834]
[1777969551575,39.5,80868.5329,0.0,0.18397,8e-05,22.46834]
[1777969552377,39.5,80869.6357,0.0,0.18406,8e-05,22.47508]
[1777969554171,39.49,80870.3957,0.0,0.18411,8e-05,22.4796]
[1777969554272,39.49,80870.3957,0.0,0.18411,8e-05,22.47929]
[1777969559384,39.49,80868.5043,0.0,0.18395,8e-05,22.46653]
[1777969564389,39.49,80868.5529,0.0,0.18394,8e-05,22.46631]
[1777969569394,39.49,80862.9257,0.0,0.1835,8e-05,22.43095]
[1777969574399,39.49,80863.2943,0.0,0.18355,8e-05,22.43466]
[1777969579404,39.5,80863.2986,0.0,0.18356,8e-05,22.43575]
[1777969584409,39.5,80863.3757,0.0,0.18358,8e-05,22.43706]
[1777969589414,39.5,80866.1871,0.0,0.1838,8e-05,22.45504]
[1777969594419,39.5,80867.3971,0.0,0.18387,8e-05,22.45839]
[1777969600425,39.5,80867.7529,0.0,0.18389,8e-05,22.45994]
[1777969601097,39.5,80867.7529,0.0,0.18389,8e-05,22.45994]
[1777969601426,39.5,80867.73,0.0,0.18389,8e-05,22.45966]
[1777969601657,39.5,80867.73,0.0,0.18389,8e-05,22.45966]
[1777969607097,39.49,80867.9243,0.0,0.18389,8e-05,22.46025]
[1777969608804,39.49,80868.0814,0.0,0.1839,8e-05,22.46101]
[1777969614591,39.49,80868.0029,0.0,0.18389,8e-05,22.45998]
[1777969614721,39.49,80868.0029,0.0,0.18389,8e-05,22.45998]
[1777969619077,39.49,80868.4171,0.0,0.18392,8e-05,22.46216]
[1777969619444,39.49,80868.1657,0.0,0.18389,8e-05,22.46035]
[1777969621144,39.49,80868.2657,0.0,0.1839,8e-05,22.46088]
[1777969621446,39.49,80867.7071,0.0,0.18385,8e-05,22.45729]
[1777969622115,39.49,80867.7071,0.0,0.18385,8e-05,22.45729]
[1777969622447,39.49,80867.7129,0.0,0.18385,8e-05,22.45727]
[1777969622773,39.49,80867.7129,0.0,0.18385,8e-05,22.45727]
[1777969623448,39.49,80867.5914,0.0,0.18384,8e-05,22.45645]
[1777969628986,39.48,80867.5286,0.0,0.18376,8e-05,22.45012]
[1777969634459,39.45,80860.7814,0.0,0.18306,8e-05,22.39462]
[1777969639464,39.43,80864.7186,0.0,0.18325,8e-05,22.41024]
[1777969645347,39.42,80861.2486,0.0,0.18286,8e-05,22.37974]
[1777969650189,39.41,80859.2743,0.0,0.18266,8e-05,22.36377]
[1777969650475,39.41,80858.4914,0.0,0.18259,8e-05,22.35806]
[1777969656424,39.4,80852.2614,0.0,0.182,8e-05,22.30958]
[1777969660452,39.39,80836.3743,0.0,0.18072,8e-05,22.20652]
[1777969662427,39.39,80836.0586,0.0,0.18069,8e-05,22.20444]
[1777969667492,39.39,80835.4057,0.0,0.18064,8e-05,22.2001]
[1777969672497,39.39,80834.4614,0.0,0.18057,8e-05,22.19427]
[1777969678503,39.39,80854.19,0.0,0.18209,8e-05,22.31691]
[1777969684509,39.37,80855.1971,0.0,0.18209,8e-05,22.31731]
[1777969689514,39.37,80854.0329,0.0,0.18195,8e-05,22.306]
[1777969694519,39.36,80854.4971,0.0,0.18194,8e-05,22.30577]
[1777969699524,39.35,80854.5757,0.0,0.18191,8e-05,22.30287]
[1777969705530,39.35,80855.5771,0.0,0.18194,8e-05,22.30594]
[1777969710535,39.34,80855.8186,0.0,0.18193,8e-05,22.30479]
[1777969715540,39.34,80855.15,0.0,0.18183,8e-05,22.29504]
[1777969720545,39.33,80852.0186,0.0,0.18157,8e-05,22.27415]
[1777969725550,39.33,80852.2271,0.0,0.18158,8e-05,22.27526]
[1777969732435,39.33,80852.3171,0.0,0.18159,8e-05,22.27581]
[1777969737562,39.33,80852.7714,0.0,0.18162,8e-05,22.27847]
[1777969742567,39.33,80845.4057,0.0,0.18104,8e-05,22.23198]
[1777969747572,39.34,80835.5671,0.0,0.18031,8e-05,22.17322]
[1777969748378,39.34,80835.5671,0.0,0.18031,8e-05,22.17322]
[1777969753578,39.35,80830.9514,0.0,0.18001,8e-05,22.14886]
[1777969758583,39.36,80827.4757,0.0,0.1798,8e-05,22.13118]
[1777969764589,39.37,80828.8014,0.0,0.17997,8e-05,22.14505]
[1777969769594,39.38,80831.2271,0.0,0.1802,8e-05,22.16289]
[1777969770981,39.38,80827.5571,0.0,0.17992,8e-05,22.14023]
[1777969776607,39.38,80822.9214,0.0,0.17956,8e-05,22.10952]
[1777969781612,39.39,80822.5671,0.0,0.17957,8e-05,22.11052]
[1777969786616,39.4,80825.3757,0.0,0.17982,8e-05,22.13045]
[1777969791621,39.39,80831.3614,0.0,0.18028,8e-05,22.16762]
[1777969796626,39.39,80831.2129,0.0,0.18026,8e-05,22.16566]
[1777969800727,39.39,80834.6486,0.0,0.18052,8e-05,22.18657]
[1777969802928,39.39,80839.4743,0.0,0.18088,8e-05,22.21629]
[1777969804137,39.39,80841.69,0.0,0.18105,8e-05,22.2295]
[1777969806342,39.38,80841.6671,0.0,0.18102,8e-05,22.22762]
[1777969814529,39.37,80855.0786,0.0,0.18199,8e-05,22.30522]
[1777969819564,39.36,80855.7471,0.0,0.18198,8e-05,22.30508]
[1777969823690,39.35,80856.9557,0.0,0.18204,8e-05,22.30958]
[1777969829634,39.35,80856.1557,0.0,0.18194,8e-05,22.30221]
[1777969834664,39.34,80854.7229,0.0,0.1818,8e-05,22.2886]
[1777969839669,39.34,80856.2086,0.0,0.1819,8e-05,22.297]
[1777969845675,39.34,80856.7486,0.0,0.18192,8e-05,22.29897]
[1777969850680,39.34,80856.9,0.0,0.18192,8e-05,22.29885]
[1777969855685,39.33,80857.7571,0.0,0.18198,8e-05,22.3033]
[1777969860690,39.33,80857.4171,0.0,0.18194,8e-05,22.30015]
[1777969865695,39.33,80858.4229,0.0,0.182,8e-05,22.3053]
[1777969870700,39.33,80858.6714,0.0,0.18201,8e-05,22.30589]
[1777969875705,39.33,80858.5829,0.0,0.18199,8e-05,22.30453]
[1777969880710,39.32,80858.0871,0.0,0.18194,8e-05,22.30082]
[1777969885715,39.32,80857.9971,0.0,0.18193,8e-05,22.29984]
[1777969890720,39.32,80857.8471,0.0,0.18192,8e-05,22.29863]
[1777969895725,39.32,80855.9786,0.0,0.18175,8e-05,22.28328]
[1777969901342,39.33,80856.0486,0.0,0.18176,8e-05,22.28435]
[1777969906736,39.33,80857.4771,0.0,0.18188,8e-05,22.29353]
[1777969911741,39.33,80857.0514,0.0,0.18184,8e-05,22.29096]
[1777969916746,39.33,80856.6743,0.0,0.18182,8e-05,22.28881]
[1777969917995,39.33,80846.6914,0.0,0.18103,8e-05,22.2258]
[1777969923753,39.34,80842.3371,0.0,0.18076,8e-05,22.20362]
[1777969928759,39.35,80843.2529,0.0,0.18088,8e-05,22.21282]
[1777969933766,39.35,80853.14,0.0,0.18169,8e-05,22.27823]
[1777969938771,39.35,80851.4071,0.0,0.18156,8e-05,22.26786]
[1777969943776,39.36,80845.9857,0.0,0.18116,8e-05,22.23531]
[1777969948781,39.36,80841.6871,0.0,0.18086,8e-05,22.2112]
[1777969953786,39.37,80840.9843,0.0,0.18082,8e-05,22.20613]
[1777969958791,39.38,80836.5171,0.0,0.18051,8e-05,22.181]
[1777969963795,39.38,80835.91,0.0,0.1805,8e-05,22.18026]
[1777969968800,39.39,80835.3843,0.0,0.1805,8e-05,22.17998]
[1777969972099,39.39,80832.8843,0.0,0.18032,8e-05,22.16555]
[1777969977809,39.39,80833.28,0.0,0.18032,8e-05,22.16566]
[1777969983709,39.39,80832.6657,0.0,0.18031,8e-05,22.1644]
[1777969988746,39.4,80831.8357,0.0,0.18028,8e-05,22.16207]
[1777969993781,39.41,80823.9086,0.0,0.17972,8e-05,22.11651]
[1777969998815,39.42,80822.8329,0.0,0.17969,8e-05,22.11403]
[1777970001985,39.42,80822.4714,0.0,0.1797,8e-05,22.11412]
[1777970007839,39.43,80817.98,0.0,0.17937,8e-05,22.08788]
[1777970012844,39.42,80816.0957,0.0,0.17918,8e-05,22.07084]
[1777970017849,39.42,80814.9643,0.0,0.17907,8e-05,22.06164]
[1777970019622,39.42,80814.9643,0.0,0.17907,8e-05,22.06164]
[1777970019851,39.42,80814.9743,0.0,0.17907,8e-05,22.06148]
[1777970021853,39.42,80799.8014,0.0,0.1779,8e-05,21.96657]
[1777970026858,39.43,80800.0014,0.0,0.17797,8e-05,21.97246]
[1777970031863,39.44,80794.4,0.0,0.17759,8e-05,21.94132]
[1777970036868,39.45,80787.5814,0.0,0.17712,8e-05,21.90278]
[1777970041873,39.46,80786.1343,0.0,0.17708,8e-05,21.89912]
[1777970045289,39.47,80784.4114,0.0,0.17699,8e-05,21.89169]
[1777970050882,39.47,80795.8414,0.0,0.17787,8e-05,21.96344]
[1777970053769,39.46,80796.6086,0.0,0.17792,8e-05,21.96718]
[1777970053929,39.46,80796.6086,0.0,0.1779,8e-05,21.96616]
[1777970054069,39.46,80796.6086,0.0,0.1779,8e-05,21.96616]
[1777970055889,39.46,80818.4,0.0,0.17958,8e-05,22.10207]
[1777970060894,39.45,80814.9686,0.0,0.17927,8e-05,22.07685]
[1777970065899,39.45,80815.9471,0.0,0.17931,8e-05,22.08092]
[1777970070677,39.44,80819.3257,0.0,0.17955,8e-05,22.1003]
[1777970075909,39.44,80817.57,0.0,0.17936,8e-05,22.08285]
[1777970080914,39.43,80818.5929,0.0,0.17942,8e-05,22.08767]
[1777970085919,39.43,80822.7871,0.0,0.17971,8e-05,22.11111]
[1777970086507,39.43,80822.7871,0.0,0.17971,8e-05,22.11111]
[1777970088861,39.42,80826.6686,0.0,0.17999,8e-05,22.13434]
[1777970089189,39.42,80828.2186,0.0,0.1801,8e-05,22.14324]
[1777970089923,39.42,80830.89,0.0,0.18031,8e-05,22.15977]
[1777970090302,39.42,80830.89,0.0,0.18031,8e-05,22.15977]
[1777970090924,39.42,80828.9514,0.0,0.18014,8e-05,22.14645]
[1777970095929,39.41,80823.69,0.0,0.17969,8e-05,22.11047]
[1777970100934,39.41,80826.1329,0.0,0.17985,8e-05,22.12348]
[1777970105939,39.4,80825.3657,0.0,0.17977,8e-05,22.11657]
[1777970111945,39.4,80825.0214,0.0,0.17972,8e-05,22.11251]
[1777970116950,39.4,80828.8043,0.0,0.17999,8e-05,22.13461]
[1777970121955,39.39,80829.9771,0.0,0.18004,8e-05,22.13929]
[1777970126960,39.38,80833.7314,0.0,0.18031,8e-05,22.16048]
[1777970129086,39.38,80837.3643,0.0,0.18057,8e-05,22.18181]
[1777970129963,39.38,80838.4357,0.0,0.18066,8e-05,22.18921]
[1777970134493,39.38,80840.1829,0.0,0.18078,8e-05,22.19679]
[1777970140809,39.38,80846.4829,0.0,0.18127,8e-05,22.23656]
[1777970145980,39.38,80846.7671,0.0,0.18129,8e-05,22.23776]
[1777970151986,39.38,80848.4071,0.0,0.18141,8e-05,22.24722]
[1777970156991,39.38,80848.2771,0.0,0.18138,8e-05,22.24529]
[1777970162975,39.37,80850.83,0.0,0.18156,8e-05,22.25962]
[1777970168003,39.37,80852.5971,0.0,0.18167,8e-05,22.26872]
[1777970173009,39.36,80851.0486,0.0,0.18153,8e-05,22.25714]
[1777970178014,39.36,80849.9043,0.0,0.18143,8e-05,22.24915]
[1777970183019,39.36,80849.5671,0.0,0.18139,8e-05,22.24648]
[1777970188024,39.36,80849.3729,0.0,0.18137,8e-05,22.24486]
[1777970190167,39.36,80848.3871,0.0,0.18129,8e-05,22.23857]
[1777970194037,39.37,80831.5629,0.0,0.17997,8e-05,22.13047]
[1777970195767,39.37,80830.6343,0.0,0.17991,8e-05,22.12559]
[1777970196039,39.37,80828.3514,0.0,0.17975,8e-05,22.11223]
[1777970196168,39.37,80828.3514,0.0,0.17975,8e-05,22.11223]
[1777970197905,39.37,80828.3514,0.0,0.17977,8e-05,22.11377]
[1777970203046,39.39,80819.7571,0.0,0.17922,8e-05,22.06869]
[1777970204675,39.4,80818.8229,0.0,0.17916,8e-05,22.06422]
[1777970205048,39.4,80819.4371,0.0,0.17923,8e-05,22.06951]
[1777970211054,39.41,80819.2086,0.0,0.1793,8e-05,22.07515]
[1777970215566,39.42,80817.36,0.0,0.17919,8e-05,22.06571]
[1777970216059,39.42,80817.93,0.0,0.17923,8e-05,22.06941]
[1777970221064,39.42,80817.4557,0.0,0.1792,8e-05,22.06695]
[1777970226069,39.42,80817.7643,0.0,0.17923,8e-05,22.0692]
[1777970226467,39.42,80817.7643,0.0,0.17923,8e-05,22.0692]
[1777970229384,39.42,80810.7814,0.0,0.17869,8e-05,22.02513]
[1777970230135,39.42,80810.7814,0.0,0.17869,8e-05,22.02513]
[1777970237081,39.42,80811.3629,0.0,0.17873,8e-05,22.02886]
[1777970240653,39.42,80801.7343,0.0,0.17799,8e-05,21.9683]
[1777970246090,39.43,80799.07,0.0,0.17784,8e-05,21.95609]
[1777970251095,39.44,80797.4829,0.0,0.17774,8e-05,21.94605]
[1777970255814,39.45,80793.9029,0.0,0.1775,8e-05,21.92653]
[1777970261108,39.46,80790.8471,0.0,0.17733,8e-05,21.91231]
[1777970265878,39.47,80788.0529,0.0,0.17717,8e-05,21.89883]
[1777970271122,39.47,80792.0671,0.0,0.1775,8e-05,21.9254]
[1777970276127,39.46,80791.7586,0.0,0.17744,8e-05,21.92098]
[1777970281132,39.46,80791.04,0.0,0.17736,8e-05,21.91483]
[1777970286137,39.46,80791.0314,0.0,0.17735,8e-05,21.91384]
[1777970287321,39.46,80791.0314,0.0,0.17735,8e-05,21.91363]
[1777970288139,39.46,80788.5057,0.0,0.17715,8e-05,21.8973]
[1777970289555,39.46,80777.75,0.0,0.17632,8e-05,21.82947]
[1777970295146,39.47,80771.3429,0.0,0.17588,8e-05,21.79369]
[1777970300151,39.48,80770.4886,0.0,0.17586,8e-05,21.79162]
[1777970305156,39.48,80769.3157,0.0,0.17577,8e-05,21.78419]
[1777970306208,39.47,80769.6929,0.0,0.17579,8e-05,21.78585]
[1777970313018,39.46,80775.5343,0.0,0.17615,8e-05,21.81407]
[1777970318053,39.46,80773.3471,0.0,0.17594,8e-05,21.79646]
[1777970323176,39.45,80768.5629,0.0,0.17554,8e-05,21.76446]
[1777970324858,39.45,80768.5629,0.0,0.17554,8e-05,21.76431]
[1777970330137,39.45,80775.7143,0.0,0.17607,8e-05,21.80727]
[1777970335173,39.44,80774.19,0.0,0.17592,8e-05,21.79531]
[1777970340193,39.44,80773.5086,0.0,0.17584,8e-05,21.78929]
[1777970345198,39.44,80772.8843,0.0,0.17578,8e-05,21.78437]
[1777970350203,39.44,80773.4086,0.0,0.17582,8e-05,21.78709]
[1777970353745,39.44,80771.8986,0.0,0.1757,8e-05,21.7772]
[1777970353747,39.44,80771.8986,0.0,0.1757,8e-05,21.7772]
[1777970355788,39.43,80774.7671,0.0,0.17591,8e-05,21.79495]
[1777970355789,39.43,80774.7671,0.0,0.17591,8e-05,21.79495]
[1777970358492,39.43,80769.5386,0.0,0.17551,8e-05,21.76164]
[1777970363932,39.44,80766.32,0.0,0.17527,8e-05,21.74187]
[1777970369225,39.44,80765.99,0.0,0.17525,8e-05,21.7403]
[1777970372766,39.44,80775.2243,0.0,0.17593,8e-05,21.79433]
[1777970373307,39.43,80775.0371,0.0,0.17591,8e-05,21.79294]
[1777970373930,39.43,80775.0371,0.0,0.17591,8e-05,21.79294]
[1777970376114,39.43,80774.7171,0.0,0.17588,8e-05,21.79057]
[1777970377612,39.43,80774.9814,0.0,0.17589,8e-05,21.79173]
[1777970383239,39.43,80774.4543,0.0,0.17585,8e-05,21.7878]
[1777970388245,39.43,80772.58,0.0,0.1757,8e-05,21.77583]
[1777970393250,39.43,80771.9457,0.0,0.17566,8e-05,21.77236]
[1777970398255,39.43,80770.2671,0.0,0.17554,8e-05,21.76262]
[1777970403260,39.44,80771.6186,0.0,0.17565,8e-05,21.77183]
[1777970408265,39.44,80771.0357,0.0,0.17561,8e-05,21.76866]
[1777970413270,39.44,80769.7014,0.0,0.17552,8e-05,21.76083]
[1777970418275,39.44,80770.9143,0.0,0.17562,8e-05,21.76916]
[1777970420160,39.44,80773.6271,0.0,0.17583,8e-05,21.78633]
[1777970420818,39.44,80773.6271,0.0,0.17582,8e-05,21.78586]
[1777970421250,39.44,80773.6271,0.0,0.17582,8e-05,21.78586]
[1777970429035,39.43,80775.2157,0.0,0.17592,8e-05,21.79389]
[1777970435292,39.43,80775.9929,0.0,0.17595,8e-05,21.79416]
[1777970437599,39.43,80775.5686,0.0,0.17591,8e-05,21.79126]
[1777970439173,39.43,80774.0786,0.0,0.1758,8e-05,21.78179]
[1777970440521,39.43,80770.8286,0.0,0.17555,8e-05,21.76158]
[1777970441159,39.43,80770.8286,0.0,0.17555,8e-05,21.76158]
[1777970441775,39.43,80770.4243,0.0,0.17552,8e-05,21.75931]
[1777970443054,39.43,80770.4914,0.0,0.17553,8e-05,21.76003]
[1777970444452,39.44,80769.2429,0.0,0.17544,8e-05,21.75284]
[1777970444784,39.44,80769.2429,0.0,0.17544,8e-05,21.75284]
[1777970448147,39.44,80759.42,0.0,0.1747,8e-05,21.69206]
[1777970448892,39.44,80759.42,0.0,0.1747,8e-05,21.69206]
[1777970449309,39.44,80741.5843,0.0,0.17336,8e-05,21.58107]
[1777970451090,39.44,80741.5843,0.0,0.17336,8e-05,21.58107]
[1777970453484,39.46,80736.44,0.0,0.17308,8e-05,21.55707]
[1777970457283,39.47,80736.7771,0.0,0.17318,8e-05,21.5651]
[1777970457420,39.48,80736.7771,0.0,0.17319,8e-05,21.56661]
[1777970458055,39.48,80736.7771,0.0,0.17319,8e-05,21.56661]
[1777970458097,39.48,80736.7771,0.0,0.17319,8e-05,21.56661]
[1777970458555,39.48,80742.5786,0.0,0.17366,8e-05,21.60487]
[1777970459888,39.48,80743.62,0.0,0.17376,8e-05,21.61303]
[1777970460392,39.48,80743.51,0.0,0.17376,8e-05,21.61289]
[1777970461718,39.49,80744.0286,0.0,0.17381,8e-05,21.61761]
[1777970467327,39.49,80744.9729,0.0,0.17391,8e-05,21.62582]
[1777970467963,39.49,80744.9729,0.0,0.17391,8e-05,21.62582]
[1777970473333,39.5,80746.5557,0.0,0.17412,8e-05,21.6422]
[1777970474064,39.5,80746.5557,0.0,0.17412,8e-05,21.6422]
[1777970474334,39.5,80747.5686,0.0,0.17419,8e-05,21.64849]
[1777970479339,39.51,80739.3229,0.0,0.17358,8e-05,21.59784]
[1777970482554,39.51,80749.8671,0.0,0.17439,8e-05,21.66496]
[1777970488348,39.51,80760.44,0.0,0.17523,8e-05,21.73404]
[1777970492325,39.51,80758.3929,0.0,0.17507,8e-05,21.71878]
[1777970493342,39.51,80759.4443,0.0,0.17516,8e-05,21.72585]
[1777970499315,39.53,80750.5071,0.0,0.17455,8e-05,21.67555]
[1777970504350,39.53,80750.5829,0.0,0.17459,8e-05,21.67865]
[1777970504370,39.53,80750.5829,0.0,0.17459,8e-05,21.67865]
[1777970504383,39.53,80750.5829,0.0,0.17459,8e-05,21.67865]
[1777970510369,39.53,80751.3043,0.0,0.17466,8e-05,21.68453]
[1777970515374,39.53,80749.6271,0.0,0.17451,8e-05,21.67259]
[1777970521380,39.53,80750.3814,0.0,0.17456,8e-05,21.67613]
[1777970521393,39.53,80750.3814,0.0,0.17456,8e-05,21.67613]
[1777970524372,39.53,80753.2086,0.0,0.17477,8e-05,21.69338]
[1777970524383,39.53,80752.07,0.0,0.17469,8e-05,21.6869]
[1777970524744,39.53,80752.07,0.0,0.17469,8e-05,21.6869]
[1777970524928,39.53,80752.07,0.0,0.17469,8e-05,21.6869]
[1777970525384,39.53,80760.26,0.0,0.17534,8e-05,21.74027]
[1777970527247,39.53,80772.7629,0.0,0.17631,8e-05,21.82002]
[1777970532391,39.53,80775.3043,0.0,0.1765,8e-05,21.83562]
[1777970537396,39.53,80770.3457,0.0,0.17613,8e-05,21.80531]
[1777970542400,39.54,80766.0,0.0,0.17583,8e-05,21.78017]
[1777970542728,39.54,80766.0,0.0,0.17583,8e-05,21.78017]
[1777970544402,39.54,80784.4643,0.0,0.17727,8e-05,21.89775]
[1777970549407,39.53,80787.3043,0.0,0.17743,8e-05,21.9115]
[1777970554412,39.52,80786.2657,0.0,0.17729,8e-05,21.8981]
[1777970554782,39.52,80786.2657,0.0,0.17729,8e-05,21.8981]
[1777970557868,39.52,80782.56,0.0,0.17698,8e-05,21.87306]
[1777970563421,39.52,80776.6771,0.0,0.17652,8e-05,21.83579]
[1777970566231,39.52,80776.69,0.0,0.17653,8e-05,21.83611]
[1777970566332,39.52,80776.69,0.0,0.17653,8e-05,21.83623]
[1777970568239,39.52,80776.3771,0.0,0.17649,8e-05,21.83305]
[1777970568426,39.52,80773.1814,0.0,0.17623,8e-05,21.81185]
[1777970571565,39.52,80772.6014,0.0,0.1762,8e-05,21.80972]
[1777970574763,39.53,80762.7857,0.0,0.17547,8e-05,21.74958]
[1777970575433,39.53,80761.12,0.0,0.17534,8e-05,21.73901]
[1777970575671,39.53,80761.12,0.0,0.17534,8e-05,21.73901]
[1777970576434,39.53,80761.3371,0.0,0.17538,8e-05,21.74162]
[1777970580612,39.54,80759.5357,0.0,0.1753,8e-05,21.73512]
[1777970586444,39.55,80752.3871,0.0,0.17485,8e-05,21.69804]
[1777970586473,39.55,80752.3871,0.0,0.17485,8e-05,21.69804]
[1777970587445,39.56,80750.9486,0.0,0.17475,8e-05,21.68921]
[1777970587601,39.56,80750.9486,0.0,0.17475,8e-05,21.68921]
[1777970587947,39.56,80750.9486,0.0,0.17475,8e-05,21.68921]
[1777970588446,39.56,80724.1857,0.0,0.17271,8e-05,21.52065]
[1777970588794,39.56,80724.1857,0.0,0.17271,8e-05,21.52065]
[1777970588918,39.56,80724.1857,0.0,0.17271,8e-05,21.52065]
[1777970589392,39.56,80724.1857,0.0,0.17271,8e-05,21.52065]
[1777970589447,39.57,80705.0986,0.0,0.17128,8e-05,21.40233]
[1777970590727,39.57,80706.08,0.0,0.17139,8e-05,21.41084]
[1777970592147,39.57,80706.4871,0.0,0.17143,8e-05,21.41471]
[1777970592284,39.57,80706.4871,0.0,0.17143,8e-05,21.41471]
[1777970592450,39.58,80707.4543,0.0,0.17154,8e-05,21.42356]
[1777970592498,39.58,80707.4543,0.0,0.17154,8e-05,21.42356]
[1777970594107,39.58,80708.7643,0.0,0.17167,8e-05,21.43436]
[1777970594452,39.58,80721.66,0.0,0.17268,8e-05,21.51773]
[1777970597003,39.59,80723.7657,0.0,0.17287,8e-05,21.53334]
[1777970597832,39.59,80724.4671,0.0,0.17293,8e-05,21.53876]
[1777970603463,39.61,80727.3329,0.0,0.17326,8e-05,21.56565]
[1777970608173,39.62,80727.8029,0.0,0.17335,8e-05,21.57305]
[1777970608468,39.62,80727.7814,0.0,0.17335,8e-05,21.57247]
[1777970613473,39.61,80727.75,0.0,0.1733,8e-05,21.56663]
[1777970618478,39.61,80727.5586,0.0,0.17328,8e-05,21.56522]
[1777970624484,39.62,80727.6171,0.0,0.17334,8e-05,21.57029]
[1777970629217,39.63,80727.6657,0.0,0.17339,8e-05,21.57387]
[1777970629246,39.63,80727.6657,0.0,0.17339,8e-05,21.57387]
[1777970632979,39.63,80727.6743,0.0,0.17343,8e-05,21.5769]
[1777970633169,39.63,80727.6743,0.0,0.17343,8e-05,21.5769]
[1777970633493,39.64,80727.7,0.0,0.17345,8e-05,21.57854]
[1777970635688,39.64,80727.6471,0.0,0.17346,8e-05,21.57927]
[1777970640886,39.64,80725.9371,0.0,0.17336,8e-05,21.57095]
[1777970641500,39.65,80725.4271,0.0,0.17333,8e-05,21.56902]
[1777970645755,39.66,80726.2557,0.0,0.17346,8e-05,21.5788]
[1777970646505,39.66,80726.2786,0.0,0.17346,8e-05,21.5792]
[1777970650157,39.66,80725.5471,0.0,0.17341,8e-05,21.57536]
[1777970650509,39.66,80725.8971,0.0,0.17345,8e-05,21.57855]
[1777970650842,39.66,80725.8971,0.0,0.17345,8e-05,21.57855]
[1777970651510,39.66,80725.4143,0.0,0.17342,8e-05,21.57573]
[1777970657445,39.66,80725.5386,0.0,0.17344,8e-05,21.57753]
[1777970660178,39.66,80725.9129,0.0,0.17347,8e-05,21.58014]
[1777970660466,39.66,80725.9129,0.0,0.17348,8e-05,21.58095]
[1777970660523,39.66,80725.9129,0.0,0.17348,8e-05,21.58095]
[1777970661472,39.66,80725.9129,0.0,0.17348,8e-05,21.58102]
[1777970662109,39.66,80725.9129,0.0,0.17348,8e-05,21.58102]
[1777970662479,39.67,80725.9129,0.0,0.1735,8e-05,21.5819]
[1777970663992,39.67,80724.9014,0.0,0.17343,8e-05,21.5764]
[1777970664473,39.67,80724.9014,0.0,0.17343,8e-05,21.5764]
[1777970667815,39.67,80724.0,0.0,0.17339,8e-05,21.57337]
[1777970668522,39.67,80724.0,0.0,0.1734,8e-05,21.57351]
[1777970673533,39.68,80716.6086,0.0,0.17283,8e-05,21.52505]
[1777970678538,39.68,80721.07,0.0,0.1732,8e-05,21.55547]
[1777970681553,39.68,80722.2057,0.0,0.17329,8e-05,21.56265]
[1777970682124,39.68,80722.2057,0.0,0.17329,8e-05,21.56265]
[1777970682543,39.68,80724.29,0.0,0.17346,8e-05,21.57672]
[1777970687075,39.69,80723.7386,0.0,0.17346,8e-05,21.57655]
[1777970687548,39.69,80724.1914,0.0,0.17349,8e-05,21.5791]
[1777970689955,39.69,80725.4443,0.0,0.17358,8e-05,21.58636]
[1777970689957,39.69,80725.4443,0.0,0.17358,8e-05,21.58636]
[1777970690551,39.69,80725.4229,0.0,0.17358,8e-05,21.58684]
[1777970695556,39.69,80735.9329,0.0,0.17439,8e-05,21.65319]
[1777970700561,39.69,80738.78,0.0,0.17459,8e-05,21.66986]
[1777970705567,39.68,80738.3243,0.0,0.17453,8e-05,21.66507]
[1777970710575,39.68,80740.5686,0.0,0.17468,8e-05,21.67738]
[1777970714675,39.68,80740.1243,0.0,0.17463,8e-05,21.67311]
[1777970715068,39.68,80740.1243,0.0,0.17463,8e-05,21.67311]
[1777970720585,39.67,80751.44,0.0,0.17546,8e-05,21.74165]
[1777970725590,39.66,80753.5243,0.0,0.17558,8e-05,21.75151]
[1777970727852,39.66,80753.5,0.0,0.17556,8e-05,21.75011]
[1777970728460,39.66,80753.5,0.0,0.17556,8e-05,21.75011]
[1777970729601,39.66,80779.8029,0.0,0.17759,8e-05,21.91587]
[1777970732294,39.66,80781.4357,0.0,0.17769,8e-05,21.9225]
[1777970732604,39.65,80762.0514,0.0,0.17617,8e-05,21.79841]
[1777970733925,39.66,80758.1914,0.0,0.17587,8e-05,21.77425]
[1777970734605,39.66,80757.2557,0.0,0.17581,8e-05,21.76892]
[1777970734884,39.66,80757.2557,0.0,0.17581,8e-05,21.76892]
[1777970735606,39.66,80756.4471,0.0,0.17575,8e-05,21.76422]
[1777970735721,39.66,80756.4471,0.0,0.17575,8e-05,21.76422]
[1777970736607,39.66,80754.9229,0.0,0.17564,8e-05,21.75529]
[1777970738157,39.66,80755.0971,0.0,0.17567,8e-05,21.75708]
[1777970743614,39.67,80756.2071,0.0,0.1758,8e-05,21.76774]
[1777970744035,39.67,80756.2071,0.0,0.1758,8e-05,21.76774]
[1777970745616,39.67,80774.3786,0.0,0.1772,8e-05,21.8822]
[1777970750621,39.66,80774.5486,0.0,0.1772,8e-05,21.88192]
[1777970755626,39.66,80775.3071,0.0,0.17721,8e-05,21.88315]
[1777970760631,39.65,80769.8471,0.0,0.17675,8e-05,21.84565]
[1777970765636,39.65,80770.8686,0.0,0.1768,8e-05,21.85039]
[1777970770641,39.64,80771.1657,0.0,0.17681,8e-05,21.85065]
[1777970775648,39.65,80777.1243,0.0,0.17729,8e-05,21.89014]
[1777970780653,39.65,80774.92,0.0,0.17715,8e-05,21.87851]
[1777970785657,39.66,80769.9243,0.0,0.17682,8e-05,21.85116]
[1777970790662,39.67,80771.0057,0.0,0.17695,8e-05,21.8617]
[1777970792182,39.67,80771.2814,0.0,0.17695,8e-05,21.86035]
[1777970797669,39.67,80772.78,0.0,0.1771,8e-05,21.87216]
[1777970802674,39.68,80773.6271,0.0,0.17718,8e-05,21.87877]
[1777970807680,39.68,80774.4871,0.0,0.17726,8e-05,21.88498]
[1777970812684,39.67,80785.7629,0.0,0.17809,8e-05,21.95277]
[1777970817689,39.66,80787.7857,0.0,0.1782,8e-05,21.96163]
[1777970822121,39.66,80789.3429,0.0,0.17828,8e-05,21.96813]
[1777970822694,39.66,80789.2857,0.0,0.17827,8e-05,21.96762]
[1777970825074,39.65,80788.8986,0.0,0.17824,8e-05,21.96495]
[1777970825626,39.65,80788.8986,0.0,0.17823,8e-05,21.96426]
[1777970830661,39.65,80781.0986,0.0,0.17761,8e-05,21.91418]
[1777970835698,39.65,80780.7729,0.0,0.17759,8e-05,21.91214]
[1777970840711,39.65,80780.5829,0.0,0.17757,8e-05,21.911]
[1777970845716,39.65,80781.2157,0.0,0.17762,8e-05,21.91456]
[1777970848830,39.65,80781.8757,0.0,0.17766,8e-05,21.91858]
[1777970849720,39.65,80782.9157,0.0,0.17775,8e-05,21.92555]
[1777970853194,39.65,80787.6914,0.0,0.1781,8e-05,21.9523]
[1777970853724,39.65,80792.74,0.0,0.17848,8e-05,21.98329]
[1777970857166,39.64,80792.6729,0.0,0.17844,8e-05,21.98012]
[1777970862579,39.64,80793.1257,0.0,0.17843,8e-05,21.97896]
[1777970869741,39.62,80793.9557,0.0,0.17842,8e-05,21.97861]
[1777970874746,39.62,80794.5143,0.0,0.17842,8e-05,21.97911]
[1777970879751,39.61,80794.3871,0.0,0.17838,8e-05,21.97577]
[1777970885756,39.61,80794.81,0.0,0.17838,8e-05,21.97578]
[1777970890761,39.6,80794.94,0.0,0.17836,8e-05,21.97459]
[1777970895766,39.6,80795.2329,0.0,0.17836,8e-05,21.97464]
[1777970900771,39.6,80795.5257,0.0,0.17837,8e-05,21.97493]
[1777970905776,39.59,80795.6157,0.0,0.17835,8e-05,21.97392]
[1777970912783,39.59,80795.4314,0.0,0.17829,8e-05,21.96742]
[1777970917788,39.59,80795.4171,0.0,0.17828,8e-05,21.96643]
[1777970922793,39.59,80795.2729,0.0,0.17826,8e-05,21.96474]
[1777970927798,39.59,80796.47,0.0,0.17834,8e-05,21.97131]
[1777970932803,39.58,80797.4357,0.0,0.1784,8e-05,21.97624]
[1777970938809,39.58,80797.4957,0.0,0.17839,8e-05,21.97526]
[1777970944815,39.58,80797.3214,0.0,0.17836,8e-05,21.97288]
[1777970950821,39.58,80797.2629,0.0,0.17834,8e-05,21.97152]
[1777970955826,39.57,80797.9557,0.0,0.17838,8e-05,21.97502]
[1777970960831,39.57,80798.1843,0.0,0.17839,8e-05,21.97545]
[1777970966837,39.57,80797.8057,0.0,0.17835,8e-05,21.97211]
[1777970972843,39.57,80797.9686,0.0,0.17833,8e-05,21.96875]
[1777970977848,39.57,80797.3486,0.0,0.17828,8e-05,21.96452]
[1777970982853,39.57,80797.7714,0.0,0.1783,8e-05,21.96679]
[1777970988859,39.56,80798.72,0.0,0.17837,8e-05,21.97191]
[1777970994809,39.56,80804.1,0.0,0.17875,8e-05,22.00291]
[1777970999870,39.55,80804.1786,0.0,0.17872,8e-05,22.001]
[1777971004876,39.55,80803.7514,0.0,0.17866,8e-05,21.99643]
[1777971008880,39.54,80818.8586,0.0,0.17981,8e-05,22.08901]
[1777971012218,39.53,80818.7229,0.0,0.17974,8e-05,22.08387]
[1777971012797,39.53,80818.7229,0.0,0.17974,8e-05,22.08387]
[1777971018892,39.52,80808.9271,0.0,0.17891,8e-05,22.01658]
[1777971023897,39.52,80805.6986,0.0,0.17865,8e-05,21.99559]
[1777971028902,39.52,80800.79,0.0,0.17827,8e-05,21.965]
[1777971033907,39.53,80799.8471,0.0,0.1782,8e-05,21.95702]
[1777971038912,39.53,80798.6686,0.0,0.17813,8e-05,21.95131]
[1777971043917,39.53,80798.0957,0.0,0.1781,8e-05,21.94941]
[1777971048922,39.54,80796.46,0.0,0.178,8e-05,21.9406]
[1777971053927,39.54,80793.5143,0.0,0.1778,8e-05,21.92445]
[1777971058932,39.55,80792.6986,0.0,0.17776,8e-05,21.92146]
[1777971063937,39.54,80792.18,0.0,0.1777,8e-05,21.91681]
[1777971068942,39.54,80791.71,0.0,0.17763,8e-05,21.91078]
[1777971073947,39.53,80798.3529,0.0,0.17812,8e-05,21.95051]
[1777971079405,39.53,80802.4514,0.0,0.17843,8e-05,21.97596]
[1777971084843,39.53,80803.9171,0.0,0.17853,8e-05,21.98417]
[1777971089965,39.52,80815.7271,0.0,0.17938,8e-05,22.05286]
[1777971094970,39.51,80816.6371,0.0,0.17936,8e-05,22.05004]
[1777971098755,39.5,80815.6457,0.0,0.17925,8e-05,22.0414]
[1777971103991,39.49,80815.6457,0.0,0.1792,8e-05,22.03724]
[1777971108996,39.49,80814.7086,0.0,0.17909,8e-05,22.02874]
[1777971109733,39.49,80814.7086,0.0,0.17909,8e-05,22.02874]
[1777971115002,39.48,80810.9271,0.0,0.17873,8e-05,21.99979]
[1777971120009,39.48,80809.7729,0.0,0.17865,8e-05,21.99306]
[1777971125014,39.48,80814.0643,0.0,0.17899,8e-05,22.02072]
[1777971130019,39.48,80814.59,0.0,0.17902,8e-05,22.02281]
[1777971135024,39.48,80814.1343,0.0,0.17896,8e-05,22.01863]
[1777971140029,39.47,80814.5757,0.0,0.17899,8e-05,22.02042]
[1777971145034,39.47,80815.8286,0.0,0.17907,8e-05,22.02713]
[1777971150041,39.47,80815.9486,0.0,0.17906,8e-05,22.02646]
[1777971155046,39.47,80815.1014,0.0,0.17896,8e-05,22.01657]
[1777971160051,39.47,80814.83,0.0,0.17893,8e-05,22.0144]
[1777971166010,39.46,80815.7957,0.0,0.179,8e-05,22.0196]
[1777971171045,39.46,80815.7943,0.0,0.17899,8e-05,22.01895]
[1777971176066,39.46,80815.3657,0.0,0.17894,8e-05,22.01546]
[1777971181071,39.46,80814.8543,0.0,0.1789,8e-05,22.01171]
[1777971186076,39.46,80814.8529,0.0,0.17889,8e-05,22.01135]
[1777971191083,39.46,80815.3914,0.0,0.17893,8e-05,22.01425]
[1777971196088,39.46,80815.5071,0.0,0.17893,8e-05,22.0145]
[1777971201092,39.46,80815.2286,0.0,0.1789,8e-05,22.0121]
[1777971206097,39.45,80814.8043,0.0,0.17886,8e-05,22.00903]
[1777971211102,39.45,80815.1043,0.0,0.17886,8e-05,22.00702]
[1777971216107,39.45,80813.0057,0.0,0.1787,8e-05,21.99378]
[1777971221112,39.45,80815.4171,0.0,0.17889,8e-05,22.00915]
[1777971226117,39.45,80813.2314,0.0,0.17872,8e-05,21.99537]
[1777971231122,39.46,80812.4071,0.0,0.17866,8e-05,21.9907]
[1777971236127,39.46,80812.43,0.0,0.17867,8e-05,21.99128]
[1777971241132,39.46,80812.36,0.0,0.17867,8e-05,21.99111]
[1777971246137,39.46,80812.5857,0.0,0.17868,8e-05,21.99264]
[1777971251142,39.46,80812.5829,0.0,0.17868,8e-05,21.99259]
[1777971256147,39.46,80812.5057,0.0,0.17868,8e-05,21.99193]
[1777971261152,39.46,80814.0529,0.0,0.17879,8e-05,22.00134]
[1777971267208,39.45,80814.0229,0.0,0.17878,8e-05,22.00039]
[1777971272213,39.45,80818.5114,0.0,0.17909,8e-05,22.02401]
[1777971277218,39.45,80818.1071,0.0,0.17904,8e-05,22.01965]
[1777971282223,39.45,80810.6486,0.0,0.17845,8e-05,21.97179]
[1777971287228,39.45,80810.12,0.0,0.17842,8e-05,21.96987]
[1777971292233,39.46,80801.9943,0.0,0.17783,8e-05,21.92175]
[1777971294812,39.46,80801.8971,0.0,0.17785,8e-05,21.92272]
[1777971297628,39.46,80787.1257,0.0,0.17671,8e-05,21.83034]
[1777971299253,39.47,80787.8457,0.0,0.17679,8e-05,21.8363]
[1777971299496,39.47,80787.8457,0.0,0.17679,8e-05,21.8363]
[1777971302900,39.47,80779.7257,0.0,0.17619,8e-05,21.78792]
[1777971303244,39.48,80779.9529,0.0,0.17622,8e-05,21.79011]
[1777971303292,39.48,80779.9529,0.0,0.17622,8e-05,21.79011]
[1777971304245,39.48,80779.6486,0.0,0.17621,8e-05,21.78927]
[1777971307177,39.48,80779.7586,0.0,0.17625,8e-05,21.79204]
[1777971307248,39.48,80779.2686,0.0,0.17622,8e-05,21.78992]
[1777971312253,39.49,80776.6614,0.0,0.17606,8e-05,21.77674]
[1777971314854,39.49,80772.74,0.0,0.17578,8e-05,21.75366]
[1777971320263,39.51,80768.3557,0.0,0.17555,8e-05,21.73438]
[1777971324848,39.52,80768.8614,0.0,0.17564,8e-05,21.74119]
[1777971330838,39.53,80768.7271,0.0,0.17566,8e-05,21.74344]
[1777971336201,39.54,80768.96,0.0,0.17573,8e-05,21.74639]
[1777971337873,39.54,80769.2557,0.0,0.17575,8e-05,21.74873]
[1777971339521,39.54,80769.76,0.0,0.1758,8e-05,21.75266]
[1777971340107,39.54,80769.76,0.0,0.1758,8e-05,21.75266]
[1777971345900,39.54,80776.8886,0.0,0.17635,8e-05,21.79748]
[1777971352295,39.53,80777.6671,0.0,0.1764,8e-05,21.80117]
[1777971352670,39.53,80777.6671,0.0,0.1764,8e-05,21.80117]
[1777971353296,39.53,80778.2371,0.0,0.17644,8e-05,21.80492]
[1777971353752,39.53,80778.2371,0.0,0.17644,8e-05,21.80492]
[1777971354297,39.53,80777.5914,0.0,0.17639,8e-05,21.80064]
[1777971362186,39.53,80777.5314,0.0,0.17638,8e-05,21.79977]
[1777971364217,39.53,80777.6771,0.0,0.17638,8e-05,21.79994]
[1777971370314,39.53,80777.82,0.0,0.17638,8e-05,21.80008]
[1777971371278,39.53,80777.82,0.0,0.17638,8e-05,21.80008]
[1777971374890,39.53,80777.82,0.0,0.17638,8e-05,21.79998]
[1777971380324,39.53,80777.7543,0.0,0.17637,8e-05,21.79887]
[1777971385329,39.53,80777.3557,0.0,0.17633,8e-05,21.79607]
[1777971388027,39.53,80777.7543,0.0,0.17636,8e-05,21.79853]
[1777971388336,39.53,80777.7486,0.0,0.17636,8e-05,21.79878]
[1777971393341,39.53,80778.67,0.0,0.17643,8e-05,21.80201]
[1777971396343,39.53,80793.0043,0.0,0.17753,8e-05,21.89166]
[1777971398223,39.53,80792.6614,0.0,0.17749,8e-05,21.88866]
[1777971403351,39.52,80788.8157,0.0,0.17714,8e-05,21.86031]
[1777971408356,39.51,80788.0614,0.0,0.17706,8e-05,21.85418]
[1777971413361,39.51,80799.8986,0.0,0.17796,8e-05,21.92759]
[1777971418366,39.51,80800.7043,0.0,0.17803,8e-05,21.93257]
[1777971423371,39.51,80800.2957,0.0,0.17799,8e-05,21.92966]
[1777971428376,39.51,80802.5271,0.0,0.17815,8e-05,21.94284]
[1777971433381,39.51,80802.1843,0.0,0.17812,8e-05,21.93992]
[1777971438386,39.5,80802.2114,0.0,0.17807,8e-05,21.93625]
[1777971443391,39.49,80796.0357,0.0,0.17755,8e-05,21.89404]
[1777971448396,39.49,80798.2214,0.0,0.17768,8e-05,21.90501]
[1777971453401,39.48,80797.7557,0.0,0.17759,8e-05,21.89567]
[1777971459409,39.48,80797.5914,0.0,0.17754,8e-05,21.89209]
[1777971464414,39.48,80790.7643,0.0,0.17703,8e-05,21.85065]
[1777971465376,39.48,80790.7643,0.0,0.17703,8e-05,21.85065]
[1777971465415,39.48,80789.6086,0.0,0.17694,8e-05,21.84343]
[1777971465791,39.48,80789.6086,0.0,0.17694,8e-05,21.84343]
[1777971466295,39.48,80789.6086,0.0,0.17694,8e-05,21.84343]
[1777971466379,39.48,80789.6086,0.0,0.17695,8e-05,21.84391]
[1777971471421,39.49,80776.3657,0.0,0.17597,8e-05,21.76375]
[1777971476426,39.5,80778.5657,0.0,0.17619,8e-05,21.78189]
[1777971476548,39.5,80778.5657,0.0,0.17619,8e-05,21.78189]
[1777971482432,39.5,80780.3986,0.0,0.17637,8e-05,21.7961]
[1777971487437,39.51,80780.2386,0.0,0.17638,8e-05,21.79667]
[1777971492442,39.51,80779.3457,0.0,0.17633,8e-05,21.79258]
[1777971497447,39.51,80779.0057,0.0,0.17632,8e-05,21.79178]
[1777971504375,39.51,80780.21,0.0,0.17643,8e-05,21.80041]
[1777971509459,39.52,80779.8514,0.0,0.1764,8e-05,21.79859]
[1777971514464,39.52,80779.8371,0.0,0.17639,8e-05,21.79538]
[1777971519469,39.52,80780.9257,0.0,0.17648,8e-05,21.80259]
[1777971524474,39.52,80780.8486,0.0,0.17647,8e-05,21.80204]
[1777971529479,39.52,80781.1571,0.0,0.17649,8e-05,21.80383]
[1777971534484,39.52,80780.8229,0.0,0.17646,8e-05,21.80157]
[1777971540490,39.52,80780.7357,0.0,0.17645,8e-05,21.80078]
[1777971545494,39.52,80780.4743,0.0,0.17643,8e-05,21.79899]
[1777971550499,39.52,80781.0043,0.0,0.17647,8e-05,21.80204]
[1777971555504,39.51,80780.3829,0.0,0.17642,8e-05,21.79779]
[1777971560510,39.51,80780.3843,0.0,0.17641,8e-05,21.7977]
[1777971568518,39.51,80780.2429,0.0,0.1764,8e-05,21.79658]
[1777971573523,39.51,80780.71,0.0,0.17641,8e-05,21.79565]
[1777971578529,39.51,80779.8943,0.0,0.17635,8e-05,21.79044]
[1777971583534,39.51,80778.75,0.0,0.17626,8e-05,21.7833]
[1777971588539,39.51,80779.4614,0.0,0.17632,8e-05,21.78804]
[1777971592543,39.51,80791.9857,0.0,0.1773,8e-05,21.86793]
[1777971597548,39.51,80802.5214,0.0,0.1781,8e-05,21.93316]
[1777971602553,39.51,80801.5757,0.0,0.17799,8e-05,21.92446]
[1777971607558,39.5,80793.3057,0.0,0.17734,8e-05,21.87133]
[1777971612563,39.51,80774.5957,0.0,0.17588,8e-05,21.75269]
[1777971613453,39.51,80774.5957,0.0,0.17588,8e-05,21.75269]
[1777971613522,39.51,80774.5957,0.0,0.17589,8e-05,21.75349]
[1777971615566,39.52,80759.6529,0.0,0.17482,8e-05,21.66497]
[1777971618361,39.54,80760.6157,0.0,0.17502,8e-05,21.68126]
[1777971618569,39.55,80760.1829,0.0,0.17505,8e-05,21.68348]
[1777971623575,39.6,80755.3857,0.0,0.175,8e-05,21.67853]
[1777971624165,39.6,80755.3857,0.0,0.175,8e-05,21.67853]
[1777971628069,39.64,80752.3214,0.0,0.17502,8e-05,21.67909]
[1777971628580,39.65,80745.8071,0.0,0.17458,8e-05,21.64295]
[1777971628947,39.65,80745.8071,0.0,0.17458,8e-05,21.64295]
[1777971629586,39.66,80738.9629,0.0,0.17411,8e-05,21.60354]
[1777971635587,39.69,80736.0914,0.0,0.17402,8e-05,21.59431]
[1777971641595,39.71,80729.2329,0.0,0.17368,8e-05,21.56528]
[1777971645454,39.73,80729.7,0.0,0.1738,8e-05,21.57495]
[1777971645555,39.73,80729.7,0.0,0.17383,8e-05,21.57708]
[1777971645895,39.73,80729.7,0.0,0.17383,8e-05,21.57708]
[1777971646600,39.74,80729.6271,0.0,0.17387,8e-05,21.58025]
[1777971651605,39.75,80735.5471,0.0,0.17439,8e-05,21.62261]
[1777971656610,39.75,80737.8857,0.0,0.17459,8e-05,21.63902]
[1777971661615,39.76,80741.7871,0.0,0.17497,8e-05,21.67021]
[1777971666620,39.77,80742.9214,0.0,0.17507,8e-05,21.67854]
[1777971671626,39.77,80739.6357,0.0,0.17483,8e-05,21.65889]
[1777971677599,39.77,80738.8514,0.0,0.17479,8e-05,21.65564]
[1777971682635,39.78,80738.3557,0.0,0.17477,8e-05,21.65396]
[1777971687642,39.78,80736.9786,0.0,0.17469,8e-05,21.64667]
[1777971692647,39.78,80733.4957,0.0,0.17441,8e-05,21.62244]
[1777971697651,39.78,80730.9586,0.0,0.17424,8e-05,21.60787]
[1777971702656,39.79,80730.3143,0.0,0.17421,8e-05,21.60535]
[1777971704414,39.79,80730.4243,0.0,0.17422,8e-05,21.60635]
[1777971704658,39.79,80730.5886,0.0,0.17424,8e-05,21.60758]
[1777971705159,39.79,80730.5886,0.0,0.17424,8e-05,21.60758]
[1777971705659,39.79,80730.6929,0.0,0.17425,8e-05,21.60854]
[1777971705865,39.79,80730.6929,0.0,0.17425,8e-05,21.60854]
[1777971708662,39.79,80730.9671,0.0,0.17428,8e-05,21.61083]
[1777971711354,39.79,80731.8143,0.0,0.17435,8e-05,21.61654]
[1777971711665,39.79,80731.1057,0.0,0.17429,8e-05,21.61235]
[1777971712916,39.79,80731.1057,0.0,0.17429,8e-05,21.61235]
[1777971712936,39.79,80731.1057,0.0,0.17429,8e-05,21.61235]
[1777971713252,39.79,80731.1057,0.0,0.17429,8e-05,21.61235]
[1777971713254,39.79,80731.1057,0.0,0.17429,8e-05,21.61235]
[1777971713667,39.79,80731.2657,0.0,0.17431,8e-05,21.61377]
[1777971714076,39.79,80731.2657,0.0,0.17431,8e-05,21.61377]
[1777971714090,39.79,80731.2657,0.0,0.17431,8e-05,21.61377]
[1777971714668,39.79,80707.0986,0.0,0.17246,8e-05,21.46103]
[1777971719673,39.79,80709.8529,0.0,0.17268,8e-05,21.47905]
[1777971721143,39.79,80711.5386,0.0,0.17281,8e-05,21.48982]
[1777971721675,39.79,80712.1757,0.0,0.17286,8e-05,21.49414]
[1777971723603,39.8,80712.05,0.0,0.17286,8e-05,21.49364]
[1777971723677,39.8,80708.7943,0.0,0.17261,8e-05,21.47336]
[1777971723693,39.8,80708.7943,0.0,0.17261,8e-05,21.47336]
[1777971725504,39.8,80709.5771,0.0,0.17267,8e-05,21.47843]
[1777971725605,39.8,80709.5771,0.0,0.17267,8e-05,21.47854]
[1777971728916,39.8,80706.3743,0.0,0.17244,8e-05,21.45924]
[1777971729683,39.8,80705.7157,0.0,0.17239,8e-05,21.45522]
[1777971731571,39.8,80705.7157,0.0,0.1724,8e-05,21.45537]
[1777971731680,39.8,80705.7157,0.0,0.1724,8e-05,21.45537]
[1777971737264,39.8,80706.3757,0.0,0.17245,8e-05,21.46027]
[1777971742540,39.8,80705.6243,0.0,0.17241,8e-05,21.45637]
[1777971748702,39.8,80706.5086,0.0,0.17249,8e-05,21.46292]
[1777971748709,39.8,80706.5086,0.0,0.17249,8e-05,21.46292]
[1777971754708,39.81,80707.9114,0.0,0.17258,8e-05,21.46894]
[1777971759713,39.81,80709.36,0.0,0.1727,8e-05,21.47868]
[1777971763170,39.81,80708.7943,0.0,0.17266,8e-05,21.47544]
[1777971763208,39.81,80708.7943,0.0,0.17266,8e-05,21.47544]
[1777971763718,39.81,80712.16,0.0,0.17292,8e-05,21.49701]
[1777971764719,39.81,80729.3529,0.0,0.17424,8e-05,21.60586]
[1777971764754,39.81,80729.3529,0.0,0.17424,8e-05,21.60586]
[1777971765720,39.81,80735.2214,0.0,0.17469,8e-05,21.64287]
[1777971766124,39.81,80735.2214,0.0,0.17469,8e-05,21.64287]
[1777971768658,39.81,80718.5657,0.0,0.17341,8e-05,21.53757]
[1777971769979,39.81,80713.84,0.0,0.17305,8e-05,21.50783]
[1777971773728,39.81,80700.9114,0.0,0.17207,8e-05,21.42662]
[1777971774769,39.81,80701.9943,0.0,0.17216,8e-05,21.43364]
[1777971774790,39.81,80701.9943,0.0,0.17216,8e-05,21.43364]
[1777971775913,39.81,80695.9357,0.0,0.1717,8e-05,21.39553]
[1777971781736,39.81,80690.4043,0.0,0.1713,8e-05,21.36189]
[1777971785829,39.82,80696.6371,0.0,0.17178,8e-05,21.40235]
[1777971786741,39.82,80696.5957,0.0,0.17178,8e-05,21.40228]
[1777971791746,39.82,80701.6586,0.0,0.17218,8e-05,21.43515]
[1777971796751,39.82,80702.0957,0.0,0.17222,8e-05,21.43859]
[1777971801756,39.82,80700.9257,0.0,0.17214,8e-05,21.43187]
[1777971806761,39.82,80699.1871,0.0,0.17202,8e-05,21.42159]
[1777971811766,39.82,80699.3429,0.0,0.17201,8e-05,21.41968]
[1777971814283,39.82,80700.3571,0.0,0.1721,8e-05,21.42639]
[1777971814771,39.82,80699.7143,0.0,0.17205,8e-05,21.42245]
[1777971819776,39.82,80708.2343,0.0,0.1727,8e-05,21.47676]
[1777971820231,39.82,80708.2343,0.0,0.1727,8e-05,21.47676]
[1777971820777,39.82,80708.1743,0.0,0.1727,8e-05,21.47646]
[1777971825782,39.83,80704.9271,0.0,0.17246,8e-05,21.45642]
[1777971830786,39.83,80704.2386,0.0,0.17241,8e-05,21.4526]
[1777971835791,39.83,80706.3071,0.0,0.17258,8e-05,21.46616]
[1777971841747,39.83,80707.5929,0.0,0.17268,8e-05,21.47479]
[1777971846782,39.83,80719.9886,0.0,0.17363,8e-05,21.55306]
[1777971851807,39.83,80718.3386,0.0,0.1735,8e-05,21.54261]
[1777971856814,39.83,80718.6786,0.0,0.17353,8e-05,21.54473]
[1777971861819,39.83,80711.8843,0.0,0.17301,8e-05,21.50189]
[1777971862726,39.83,80711.8843,0.0,0.17301,8e-05,21.50189]
[1777971862820,39.83,80711.47,0.0,0.17298,8e-05,21.49932]
[1777971866863,39.83,80711.35,0.0,0.17296,8e-05,21.4982]
[1777971867825,39.83,80709.1129,0.0,0.17279,8e-05,21.4838]
[1777971868826,39.83,80695.6614,0.0,0.17176,8e-05,21.3986]
[1777971873831,39.82,80693.8757,0.0,0.17159,8e-05,21.38232]
[1777971878836,39.82,80689.6443,0.0,0.17125,8e-05,21.35434]
[1777971883841,39.82,80687.6771,0.0,0.17109,8e-05,21.34086]
[1777971888846,39.82,80687.2657,0.0,0.17104,8e-05,21.33724]
[1777971894870,39.82,80689.0486,0.0,0.17116,8e-05,21.34726]
[1777971899875,39.81,80691.7329,0.0,0.17135,8e-05,21.36317]
[1777971904880,39.81,80693.8186,0.0,0.1715,8e-05,21.37511]
[1777971909885,39.81,80694.3829,0.0,0.17152,8e-05,21.37746]
[1777971914890,39.81,80693.2914,0.0,0.17143,8e-05,21.36936]
[1777971919897,39.8,80693.3429,0.0,0.17142,8e-05,21.36851]
[1777971924902,39.8,80693.3157,0.0,0.1714,8e-05,21.36718]
[1777971929907,39.8,80693.3871,0.0,0.17139,8e-05,21.36648]
[1777971934912,39.8,80689.9157,0.0,0.17109,8e-05,21.33979]
[1777971939917,39.8,80686.74,0.0,0.17084,8e-05,21.31882]
[1777971944922,39.79,80685.2843,0.0,0.17072,8e-05,21.3088]
[1777971949927,39.79,80690.1543,0.0,0.17108,8e-05,21.33876]
[1777971952405,39.79,80699.3157,0.0,0.17177,8e-05,21.39629]
[1777971952930,39.79,80699.7329,0.0,0.1718,8e-05,21.39861]
[1777971957935,39.79,80701.2514,0.0,0.17189,8e-05,21.40655]
[1777971963941,39.78,80698.7343,0.0,0.17168,8e-05,21.38878]
[1777971968946,39.78,80698.46,0.0,0.17164,8e-05,21.38556]
[1777971973951,39.78,80699.7557,0.0,0.17172,8e-05,21.39229]
[1777971978955,39.77,80698.5743,0.0,0.17161,8e-05,21.38332]
[1777971983960,39.77,80697.9686,0.0,0.17154,8e-05,21.37807]
[1777971985393,39.77,80697.9943,0.0,0.17154,8e-05,21.37795]
[1777971990968,39.77,80690.5129,0.0,0.17095,8e-05,21.32898]
[1777971995973,39.77,80694.0529,0.0,0.17119,8e-05,21.34671]
[1777972000978,39.76,80700.4271,0.0,0.17166,8e-05,21.38572]
[1777972005984,39.76,80701.3729,0.0,0.17171,8e-05,21.39024]
[1777972010988,39.76,80710.6786,0.0,0.1724,8e-05,21.44755]
[1777972016966,39.75,80714.3229,0.0,0.17265,8e-05,21.46829]
[1777972019441,39.75,80715.3443,0.0,0.17272,8e-05,21.47398]
[1777972025020,39.75,80714.1086,0.0,0.17259,8e-05,21.46387]
[1777972029437,39.74,80714.2671,0.0,0.17259,8e-05,21.46336]
[1777972034527,39.74,80717.8214,0.0,0.17283,8e-05,21.48392]
[1777972040035,39.73,80716.5086,0.0,0.1727,8e-05,21.47327]
[1777972040261,39.73,80716.5086,0.0,0.1727,8e-05,21.47327]
[1777972041621,39.73,80715.2314,0.0,0.1726,8e-05,21.46481]
[1777972041622,39.73,80715.2314,0.0,0.1726,8e-05,21.46481]
[1777972041871,39.73,80715.2314,0.0,0.1726,8e-05,21.46481]
[1777972042037,39.73,80712.6857,0.0,0.1724,8e-05,21.44814]
[1777972044611,39.73,80712.5271,0.0,0.17237,8e-05,21.44606]
[1777972045040,39.73,80711.6543,0.0,0.1723,8e-05,21.4402]
[1777972049090,39.73,80710.9486,0.0,0.17223,8e-05,21.43441]
[1777972050045,39.73,80710.6686,0.0,0.1722,8e-05,21.43212]
[1777972055050,39.72,80706.9486,0.0,0.17186,8e-05,21.40216]
[1777972059798,39.72,80697.2214,0.0,0.17109,8e-05,21.33811]
[1777972060939,39.72,80694.7143,0.0,0.17089,8e-05,21.32169]
[1777972061330,39.71,80694.7143,0.0,0.17089,8e-05,21.32117]
[1777972062057,39.71,80693.5757,0.0,0.1708,8e-05,21.31364]
[1777972062472,39.71,80693.5757,0.0,0.1708,8e-05,21.31364]
[1777972063058,39.71,80693.4429,0.0,0.17078,8e-05,21.31228]
[1777972063149,39.71,80693.4429,0.0,0.17078,8e-05,21.31228]
[1777972064059,39.71,80692.9986,0.0,0.17074,8e-05,21.30916]
[1777972068745,39.71,80692.2843,0.0,0.17067,8e-05,21.30341]
[1777972069064,39.71,80692.2071,0.0,0.17066,8e-05,21.30243]
[1777972071272,39.71,80691.52,0.0,0.1706,8e-05,21.29708]
[1777972072067,39.71,80691.1786,0.0,0.17057,8e-05,21.29463]
[1777972076292,39.7,80689.7414,0.0,0.17044,8e-05,21.2844]
[1777972076545,39.7,80689.7414,0.0,0.17044,8e-05,21.2844]
[1777972077072,39.7,80689.6729,0.0,0.17043,8e-05,21.2832]
[1777972081897,39.7,80689.2729,0.0,0.17036,8e-05,21.27756]
[1777972082783,39.69,80689.2729,0.0,0.17035,8e-05,21.27676]
[1777972088083,39.68,80694.3671,0.0,0.17067,8e-05,21.30398]
[1777972088955,39.68,80694.3671,0.0,0.17067,8e-05,21.30398]
[1777972091777,39.68,80694.7171,0.0,0.17066,8e-05,21.30329]
[1777972096787,39.67,80695.0914,0.0,0.17064,8e-05,21.30118]
[1777972102096,39.66,80694.24,0.0,0.1705,8e-05,21.29035]
[1777972105083,39.66,80694.5,0.0,0.1705,8e-05,21.29021]
[1777972110104,39.65,80694.5143,0.0,0.17044,8e-05,21.28495]
[1777972110697,39.65,80694.5143,0.0,0.17044,8e-05,21.28495]
[1777972115579,39.64,80694.47,0.0,0.17035,8e-05,21.27664]
[1777972121115,39.63,80698.2657,0.0,0.17058,8e-05,21.29541]
[1777972123099,39.62,80698.1214,0.0,0.17055,8e-05,21.2936]
[1777972128122,39.61,80692.0586,0.0,0.17003,8e-05,21.24987]
[1777972130049,39.61,80692.05,0.0,0.17002,8e-05,21.24899]
[1777972135129,39.6,80691.9143,0.0,0.16995,8e-05,21.24318]
[1777972136518,39.6,80691.8314,0.0,0.16993,8e-05,21.24184]
[1777972142136,39.59,80690.8171,0.0,0.16979,8e-05,21.2305]
[1777972147052,39.59,80690.9957,0.0,0.16976,8e-05,21.22844]
[1777972156149,39.57,80693.1843,0.0,0.16983,8e-05,21.23451]
[1777972161154,39.56,80696.1629,0.0,0.17001,8e-05,21.24945]
[1777972166159,39.55,80696.7243,0.0,0.17,8e-05,21.24895]
[1777972171164,39.55,80696.1771,0.0,0.16989,8e-05,21.2378]
[1777972172555,39.54,80696.3843,0.0,0.16989,8e-05,21.23832]
[1777972178104,39.53,80696.2843,0.0,0.16982,8e-05,21.23255]
[1777972181530,39.53,80696.87,0.0,0.16983,8e-05,21.23373]
[1777972182164,39.53,80696.87,3.0,0.16983,8e-05,21.23373]
[1777972182175,39.53,80699.5586,3.0,0.17003,8e-05,21.25]
[1777972188022,39.52,80708.4143,3.0,0.17068,8e-05,21.30413]
[1777972193187,39.52,80702.7,3.0,0.17021,8e-05,21.26524]
[1777972198192,39.52,80700.8086,3.0,0.17004,8e-05,21.25135]
[1777972203197,39.51,80707.0743,3.0,0.1705,8e-05,21.28934]
[1777972208202,39.51,80708.4286,3.0,0.17057,8e-05,21.29591]
[1777972213207,39.5,80706.2857,3.0,0.17038,8e-05,21.28021]
[1777972218212,39.5,80705.8286,3.0,0.17032,8e-05,21.27536]
[1777972223218,39.5,80706.0257,3.0,0.17032,8e-05,21.27468]
[1777972228223,39.49,80701.0071,3.0,0.16991,8e-05,21.24086]
[1777972233228,39.49,80700.4657,3.0,0.16983,8e-05,21.23209]
[1777972239235,39.49,80699.9357,3.0,0.16976,8e-05,21.22676]
[1777972244240,39.48,80699.1786,3.0,0.16968,8e-05,21.22035]
[1777972249245,39.48,80699.88,3.0,0.16972,8e-05,21.22325]
[1777972254250,39.48,80698.82,3.0,0.16962,8e-05,21.2149]
[1777972259255,39.47,80699.2529,3.0,0.16963,8e-05,21.21614]
[1777972264260,39.47,80698.9371,3.0,0.16959,8e-05,21.21262]
[1777972269265,39.47,80698.6743,3.0,0.16955,8e-05,21.20945]
[1777972274272,39.46,80698.2371,3.0,0.1695,8e-05,21.2052]
[1777972279277,39.46,80698.1671,3.0,0.16947,8e-05,21.20332]
[1777972284282,39.46,80698.59,3.0,0.16949,8e-05,21.20459]
[1777972290288,39.46,80697.6614,3.0,0.1694,8e-05,21.19699]
[1777972293300,39.45,80697.39,3.0,0.16934,8e-05,21.19081]
[1777972299297,39.45,80692.37,3.0,0.16893,8e-05,21.15623]
[1777972300894,39.45,80693.5014,3.0,0.16901,8e-05,21.16305]
[1777972301332,39.45,80692.5657,3.0,0.16894,8e-05,21.15685]
[1777972307305,39.44,80692.02,3.0,0.16887,8e-05,21.15104]
[1777972312057,39.44,80691.4871,3.0,0.16881,8e-05,21.14611]
[1777972312800,39.44,80691.3629,3.0,0.1688,8e-05,21.14511]
[1777972316387,39.44,80686.2171,3.0,0.16839,8e-05,21.11083]
[1777972322320,39.44,80684.3171,3.0,0.16823,8e-05,21.09781]
[1777972327325,39.43,80687.8271,3.0,0.16849,8e-05,21.11948]
[1777972332330,39.43,80687.1871,3.0,0.16843,8e-05,21.11456]
[1777972337335,39.43,80686.3429,3.0,0.16836,8e-05,21.10835]
[1777972342774,39.43,80686.36,3.0,0.16835,8e-05,21.10768]
[1777972352322,39.43,80685.0014,3.0,0.1682,8e-05,21.09391]
[1777972353351,39.43,80685.0014,3.0,0.1682,8e-05,21.09391]
[1777972353437,39.43,80685.2957,3.0,0.16822,8e-05,21.09565]
[1777972359358,39.42,80691.1243,3.0,0.16864,8e-05,21.1309]
[1777972364363,39.42,80690.4486,3.0,0.16857,8e-05,21.12485]
[1777972366285,39.42,80690.8114,3.0,0.16859,8e-05,21.12683]
[1777972367003,39.42,80689.7543,3.0,0.16851,8e-05,21.11973]
[1777972368204,39.42,80689.4857,3.0,0.16848,8e-05,21.11768]
[1777972368888,39.42,80689.5657,3.0,0.16849,8e-05,21.11786]
[1777972370137,39.42,80689.5657,3.0,0.16849,8e-05,21.11786]
[1777972371156,39.42,80689.5657,3.0,0.16848,8e-05,21.11752]
[1777972372732,39.41,80689.7471,3.0,0.16849,8e-05,21.11785]
[1777972375544,39.41,80689.7829,3.0,0.16849,8e-05,21.11791]
[1777972381415,39.41,80690.16,3.0,0.16849,8e-05,21.11833]
[1777972387385,39.41,80690.3329,3.0,0.16847,8e-05,21.1171]
[1777972392390,39.4,80691.0257,3.0,0.16851,8e-05,21.11989]
[1777972397395,39.4,80689.6543,3.0,0.16838,8e-05,21.10951]
[1777972403053,39.4,80684.8757,3.0,0.168,8e-05,21.0774]
[1777972403829,39.4,80673.6614,3.0,0.16715,8e-05,21.00535]
[1777972404404,39.39,80670.2386,3.0,0.16688,8e-05,20.98313]
[1777972405445,39.39,80674.2571,3.0,0.16718,8e-05,21.00846]
[1777972406406,39.39,80676.0186,3.0,0.16731,8e-05,21.01954]
[1777972411411,39.39,80673.4586,3.0,0.16709,8e-05,20.9993]
[1777972416416,39.39,80669.8357,3.0,0.16682,8e-05,20.97613]
[1777972421421,39.39,80671.8329,3.0,0.16697,8e-05,20.98893]
[1777972425023,39.39,80671.1186,3.0,0.16692,8e-05,20.98438]
[1777972425427,39.39,80671.0786,3.0,0.16691,8e-05,20.98394]
[1777972425577,39.39,80671.0786,3.0,0.16691,8e-05,20.98394]
[1777972426428,39.39,80671.0271,3.0,0.16691,8e-05,20.98362]
[1777972431433,39.39,80670.19,3.0,0.16684,8e-05,20.9781]
[1777972436438,39.39,80671.0486,3.0,0.16691,8e-05,20.98345]
[1777972436954,39.39,80671.0486,3.0,0.16691,8e-05,20.98345]
[1777972437439,39.39,80671.2371,3.0,0.16692,8e-05,20.98441]
[1777972438078,39.39,80671.2371,3.0,0.16692,8e-05,20.98441]
[1777972438440,39.39,80671.4143,3.0,0.16693,8e-05,20.98551]
[1777972443446,39.39,80676.7986,3.0,0.16733,8e-05,21.01959]
[1777972448451,39.39,80676.5029,3.0,0.16731,8e-05,21.01729]
[1777972453456,39.39,80676.4729,3.0,0.1673,8e-05,21.01671]
[1777972458461,39.39,80670.1786,3.0,0.16682,8e-05,20.97626]
[1777972461183,39.39,80669.32,3.0,0.16675,8e-05,20.97072]
[1777972461464,39.39,80669.4714,3.0,0.16676,8e-05,20.97147]
[1777972464142,39.39,80669.51,3.0,0.16676,8e-05,20.97127]
[1777972464467,39.39,80669.0343,3.0,0.16672,8e-05,20.96821]
[1777972469472,39.39,80664.8843,3.0,0.16641,8e-05,20.94164]
[1777972474477,39.39,80670.2757,3.0,0.1668,8e-05,20.97252]
[1777972479482,39.39,80667.0971,3.0,0.16656,8e-05,20.95215]
[1777972484487,39.39,80665.5171,3.0,0.16644,8e-05,20.94211]
[1777972489492,39.39,80663.3557,3.0,0.16628,8e-05,20.92842]
[1777972494497,39.39,80662.5686,3.0,0.16622,8e-05,20.9236]
[1777972499502,39.39,80663.9843,3.0,0.16633,8e-05,20.93271]
[1777972504507,39.39,80655.6729,3.0,0.1657,8e-05,20.87967]
[1777972509512,39.39,80653.2343,3.0,0.16552,8e-05,20.8644]
[1777972514979,39.39,80652.3557,3.0,0.16546,8e-05,20.85914]
[1777972518486,39.39,80672.79,3.0,0.167,8e-05,20.98972]
[1777972519593,39.39,80672.79,3.0,0.167,8e-05,20.98961]
[1777972520500,39.39,80672.79,3.0,0.167,8e-05,20.9897]
[1777972525528,39.39,80676.3471,3.0,0.16728,8e-05,21.01286]
[1777972526723,39.39,80676.4171,3.0,0.16728,8e-05,21.01339]
[1777972527530,39.39,80676.8314,3.0,0.16731,8e-05,21.01591]
[1777972532534,39.39,80679.2129,3.0,0.16746,8e-05,21.0268]
[1777972535260,39.39,80678.8271,3.0,0.16743,8e-05,21.02406]
[1777972540542,39.39,80672.4743,3.0,0.16694,8e-05,20.98276]
[1777972545547,39.39,80673.4357,3.0,0.16701,8e-05,20.98846]
[1777972550552,39.39,80673.2843,3.0,0.16699,8e-05,20.98704]
[1777972555557,39.38,80673.3657,3.0,0.16699,8e-05,20.98713]
[1777972560562,39.38,80671.7614,3.0,0.16686,8e-05,20.97646]
[1777972565567,39.38,80671.2743,3.0,0.16682,8e-05,20.97296]
[1777972570572,39.38,80663.2957,3.0,0.16622,8e-05,20.92166]
[1777972575577,39.38,80660.6214,3.0,0.16601,8e-05,20.9046]
[1777972580582,39.38,80659.05,3.0,0.1659,8e-05,20.89467]
[1777972585587,39.38,80653.8686,3.0,0.16551,8e-05,20.8619]
[1777972590592,39.38,80660.0714,3.0,0.16598,8e-05,20.90184]
[1777972595597,39.38,80656.2971,3.0,0.16568,8e-05,20.87427]
[1777972600602,39.38,80660.3271,3.0,0.16598,8e-05,20.90022]
[1777972605607,39.38,80665.9686,3.0,0.16641,8e-05,20.93622]
[1777972610613,39.38,80656.7429,3.0,0.16571,8e-05,20.87722]
[1777972615618,39.39,80648.7771,3.0,0.16512,8e-05,20.82676]
[1777972620623,39.39,80650.3057,3.0,0.16524,8e-05,20.83706]
[1777972625628,39.39,80650.6171,3.0,0.16527,8e-05,20.83953]
[1777972630633,39.39,80649.4757,3.0,0.16519,8e-05,20.83272]
[1777972632934,39.39,80644.13,3.0,0.16479,8e-05,20.79874]
[1777972633636,39.39,80630.63,3.0,0.16378,7e-05,20.71237]
[1777972636487,39.39,80626.4257,3.0,0.16347,7e-05,20.68558]
[1777972636639,39.39,80628.2771,3.0,0.1636,7e-05,20.69744]
[1777972637640,39.39,80645.8186,3.0,0.16492,8e-05,20.80979]
[1777972643647,39.39,80637.5829,3.0,0.16431,7e-05,20.7579]
[1777972648652,39.39,80633.5643,3.0,0.16403,7e-05,20.7333]
[1777972653657,39.4,80632.4357,3.0,0.16393,7e-05,20.72363]
[1777972658662,39.4,80637.7429,3.0,0.16434,7e-05,20.75864]
[1777972663667,39.4,80639.3271,3.0,0.16447,7e-05,20.76966]
[1777972668672,39.4,80640.99,3.0,0.16461,8e-05,20.78117]
[1777972669140,39.4,80640.99,3.0,0.16461,8e-05,20.78117]
[1777972669331,39.4,80640.99,3.0,0.16461,8e-05,20.78117]
[1777972679608,39.4,80653.2729,3.0,0.16554,8e-05,20.86063]
[1777972684643,39.4,80667.95,3.0,0.16665,8e-05,20.95437]
[1777972689678,39.4,80677.0514,3.0,0.16733,8e-05,21.01203]
[1777972694699,39.4,80661.93,3.0,0.16618,8e-05,20.91489]
[1777972699704,39.4,80661.2057,3.0,0.16613,8e-05,20.91027]
[1777972704709,39.4,80660.73,3.0,0.16609,8e-05,20.90727]
[1777972705624,39.4,80660.73,3.0,0.16609,8e-05,20.90727]
[1777972705710,39.4,80651.6457,3.0,0.16541,8e-05,20.84926]
[1777972707497,39.4,80648.4943,3.0,0.16517,8e-05,20.829]
[1777972707712,39.4,80648.0257,3.0,0.16513,8e-05,20.8259]
[1777972712717,39.4,80639.72,3.0,0.1645,7e-05,20.76982]
[1777972717722,39.4,80628.6,3.0,0.16368,7e-05,20.69999]
[1777972723728,39.41,80627.9457,3.0,0.16365,7e-05,20.69709]
[1777972723902,39.41,80627.9457,3.0,0.16365,7e-05,20.69709]
[1777972724729,39.41,80628.0571,3.0,0.16365,7e-05,20.69781]
[1777972729734,39.41,80628.6886,3.0,0.1637,7e-05,20.70187]
[1777972734740,39.41,80627.2757,3.0,0.1636,7e-05,20.69291]
[1777972734918,39.41,80627.2757,3.0,0.1636,7e-05,20.69291]
[1777972734993,39.41,80627.2757,3.0,0.1636,7e-05,20.69291]
[1777972740601,39.41,80625.3643,3.0,0.16346,7e-05,20.68078]
[1777972746752,39.41,80628.28,3.0,0.16368,7e-05,20.69957]
[1777972750900,39.41,80628.5486,3.0,0.16369,7e-05,20.70128]
[1777972756762,39.41,80623.1671,3.0,0.1633,7e-05,20.66707]
[1777972761767,39.41,80625.0471,3.0,0.16344,7e-05,20.67927]
[1777972766780,39.41,80625.89,3.0,0.1635,7e-05,20.68483]
[1777972770417,39.41,80626.5629,3.0,0.16355,7e-05,20.68919]
[1777972770916,39.41,80637.3943,3.0,0.16436,7e-05,20.75843]
[1777972771785,39.41,80643.3457,3.0,0.16479,8e-05,20.79298]
[1777972776790,39.41,80649.0729,3.0,0.16523,8e-05,20.83016]
[1777972781795,39.41,80648.0814,3.0,0.16516,8e-05,20.82433]
[1777972784798,39.41,80632.83,3.0,0.16402,7e-05,20.72726]
[1777972787493,39.41,80633.0,3.0,0.16404,7e-05,20.72869]
[1777972787801,39.41,80632.5486,3.0,0.164,7e-05,20.72578]
[1777972791973,39.41,80628.3171,3.0,0.16369,7e-05,20.69866]
[1777972797816,39.41,80623.1471,3.0,0.1633,7e-05,20.66579]
[1777972802821,39.41,80623.3186,3.0,0.16332,7e-05,20.66712]
[1777972804823,39.41,80625.7071,3.0,0.1635,7e-05,20.68242]
[1777972806446,39.41,80630.7514,3.0,0.16387,7e-05,20.71466]
[1777972806535,39.41,80630.7514,3.0,0.16387,7e-05,20.71466]
[1777972807852,39.41,80631.8986,3.0,0.16396,7e-05,20.72195]
[1777972808827,39.41,80632.1329,3.0,0.16398,7e-05,20.72363]
[1777972813832,39.41,80639.1729,3.0,0.16451,7e-05,20.76937]
[1777972817552,39.42,80638.76,3.0,0.16449,7e-05,20.76711]
[1777972817793,39.41,80638.76,3.0,0.16449,7e-05,20.76703]
[1777972822841,39.41,80637.72,3.0,0.1644,7e-05,20.76001]
[1777972827846,39.41,80639.99,3.0,0.16457,8e-05,20.77415]
[1777972828987,39.41,80639.99,3.0,0.16457,8e-05,20.77415]
[1777972829847,39.41,80639.7914,3.0,0.16456,7e-05,20.77296]
[1777972834852,39.41,80647.7486,3.0,0.16514,8e-05,20.82082]
[1777972839857,39.42,80647.09,3.0,0.16509,8e-05,20.81692]
[1777972840148,39.42,80647.09,3.0,0.16509,8e-05,20.81692]
[1777972840858,39.42,80636.4414,3.0,0.16429,7e-05,20.74878]
[1777972845862,39.42,80630.73,3.0,0.16387,7e-05,20.71218]
[1777972850868,39.42,80631.2271,3.0,0.1639,7e-05,20.71528]
[1777972856849,39.42,80624.3157,3.0,0.16339,7e-05,20.67118]
[1777972861882,39.42,80621.5514,3.0,0.16318,7e-05,20.65378]
[1777972866887,39.42,80620.6029,3.0,0.16312,7e-05,20.64806]
[1777972871892,39.42,80616.5729,3.0,0.16282,7e-05,20.62273]
[1777972876898,39.42,80615.3529,3.0,0.16274,7e-05,20.61545]
[1777972881962,39.42,80614.28,3.0,0.16266,7e-05,20.60917]
[1777972887909,39.42,80613.5014,3.0,0.16262,7e-05,20.60503]
[1777972892911,39.42,80613.4214,3.0,0.16259,7e-05,20.60134]
[1777972897920,39.42,80610.8314,3.0,0.16241,7e-05,20.58573]
[1777972902925,39.43,80608.45,3.0,0.16224,7e-05,20.57132]
[1777972907939,39.43,80608.62,3.0,0.16227,7e-05,20.57321]
[1777972912944,39.43,80604.9571,3.0,0.16201,7e-05,20.55073]
[1777972917949,39.43,80601.6543,3.0,0.16177,7e-05,20.53064]
[1777972922954,39.43,80596.0743,3.0,0.16137,7e-05,20.49613]
[1777972927959,39.44,80593.1029,3.0,0.16117,7e-05,20.47853]
[1777972932964,39.44,80591.9871,3.0,0.16111,7e-05,20.47283]
[1777972937969,39.44,80597.1614,3.0,0.1615,7e-05,20.50714]
[1777972942974,39.44,80601.7043,3.0,0.16185,7e-05,20.53724]
[1777972947979,39.44,80600.6171,3.0,0.16178,7e-05,20.5313]
[1777972952984,39.45,80600.7957,3.0,0.16179,7e-05,20.52982]
[1777972957989,39.45,80599.6257,3.0,0.16171,7e-05,20.52337]
[1777972962994,39.45,80597.9771,3.0,0.16161,7e-05,20.514]
[1777972967999,39.45,80599.0014,3.0,0.16169,7e-05,20.52164]
[1777972968408,39.45,80599.0014,3.0,0.16169,7e-05,20.52164]
[1777972969000,39.45,80600.39,3.0,0.1618,7e-05,20.5305]
[1777972969687,39.45,80600.39,3.0,0.1618,7e-05,20.5305]
[1777972970001,39.45,80601.5471,3.0,0.16189,7e-05,20.53808]
[1777972975006,39.45,80610.7271,3.0,0.16258,7e-05,20.59732]
[1777972980012,39.45,80610.8971,3.0,0.16259,7e-05,20.59899]
[1777972985017,39.46,80608.3229,3.0,0.16241,7e-05,20.58317]
[1777972990022,39.46,80596.4214,3.0,0.16154,7e-05,20.50819]
[1777972990721,39.46,80596.4214,3.0,0.16154,7e-05,20.50819]
[1777972991023,39.46,80596.4457,3.0,0.16154,7e-05,20.50836]
[1777972996028,39.46,80595.4329,3.0,0.16147,7e-05,20.502]
[1777973002035,39.46,80595.82,3.0,0.1615,7e-05,20.50462]
[1777973007040,39.46,80595.63,3.0,0.16149,7e-05,20.50352]
[1777973012045,39.46,80597.4071,3.0,0.1616,7e-05,20.51133]
[1777973017975,39.46,80598.5171,3.0,0.16168,7e-05,20.51847]
[1777973019709,39.46,80598.5943,3.0,0.16169,7e-05,20.51896]
[1777973019990,39.46,80598.5943,3.0,0.16169,7e-05,20.51915]
[1777973025025,39.46,80599.2614,3.0,0.16175,7e-05,20.5244]
[1777973026225,39.46,80599.9843,3.0,0.16181,7e-05,20.52921]
[1777973026879,39.46,80599.9843,3.0,0.16181,7e-05,20.52921]
[1777973034890,39.46,80598.2171,3.0,0.16169,7e-05,20.5195]
[1777973041074,39.47,80602.2614,3.0,0.16201,7e-05,20.54663]
[1777973046079,39.47,80602.4586,3.0,0.16203,7e-05,20.54876]
[1777973051084,39.47,80602.2271,3.0,0.16203,7e-05,20.54814]
[1777973056089,39.47,80602.4157,3.0,0.16205,7e-05,20.55018]
[1777973061093,39.47,80603.0214,3.0,0.16211,7e-05,20.55487]
[1777973066098,39.47,80602.95,3.0,0.16211,7e-05,20.55518]
[1777973071103,39.48,80603.7843,3.0,0.16216,7e-05,20.55765]
[1777973075108,39.48,80618.9186,3.0,0.16329,7e-05,20.65461]
[1777973081114,39.48,80622.3457,3.0,0.16355,7e-05,20.67658]
[1777973084567,39.48,80622.5086,3.0,0.16356,7e-05,20.67763]
[1777973086625,39.48,80632.7629,3.0,0.16433,7e-05,20.7431]
[1777973087120,39.48,80636.5843,3.0,0.16461,7e-05,20.76764]
[1777973087241,39.48,80636.5843,3.0,0.16461,7e-05,20.76764]
[1777973088121,39.48,80637.2557,3.0,0.16466,7e-05,20.77186]
[1777973089012,39.48,80637.2557,3.0,0.16466,7e-05,20.77186]
[1777973089110,39.48,80637.2557,3.0,0.16466,7e-05,20.7718]
[1777973089582,39.48,80637.2557,3.0,0.16466,7e-05,20.7718]
[1777973090123,39.48,80636.1014,3.0,0.16457,7e-05,20.76432]
[1777973093108,39.48,80636.19,3.0,0.16458,7e-05,20.76467]
[1777973098130,39.48,80627.4214,3.0,0.16392,7e-05,20.70837]
[1777973103135,39.48,80626.9157,3.0,0.16388,7e-05,20.70498]
[1777973108140,39.48,80626.7071,3.0,0.16386,7e-05,20.7035]
[1777973113145,39.48,80626.2929,3.0,0.16383,7e-05,20.70072]
[1777973118150,39.47,80625.2543,3.0,0.16375,7e-05,20.69393]
[1777973123155,39.47,80625.16,3.0,0.16374,7e-05,20.69325]
[1777973128775,39.47,80625.1429,3.0,0.16374,7e-05,20.69307]
[1777973134166,39.47,80624.8971,3.0,0.1637,7e-05,20.68777]
[1777973139171,39.47,80627.36,3.0,0.16388,7e-05,20.7034]
[1777973144176,39.47,80632.0114,3.0,0.16422,7e-05,20.73282]
[1777973149184,39.47,80639.63,3.0,0.16479,7e-05,20.78088]
[1777973154189,39.47,80639.9029,3.0,0.1648,8e-05,20.78197]
[1777973159194,39.47,80639.64,3.0,0.16477,7e-05,20.77966]
[1777973164198,39.47,80640.1414,3.0,0.1648,8e-05,20.78223]
[1777973168683,39.47,80648.3429,3.0,0.16541,8e-05,20.83399]
[1777973169203,39.47,80648.3986,3.0,0.16542,8e-05,20.83436]
[1777973172206,39.46,80662.5729,3.0,0.16646,8e-05,20.92302]
[1777973175209,39.46,80648.22,3.0,0.16538,8e-05,20.83131]
[1777973178103,39.46,80649.1357,3.0,0.16545,8e-05,20.83718]
[1777973178179,39.46,80649.1357,3.0,0.16545,8e-05,20.83718]
[1777973178181,39.46,80649.1357,3.0,0.16545,8e-05,20.8372]
[1777973184143,39.46,80648.6571,3.0,0.1654,8e-05,20.83302]
[1777973189223,39.46,80648.4129,3.0,0.16537,8e-05,20.83053]
[1777973195220,39.46,80648.2243,3.0,0.16532,8e-05,20.82458]
[1777973196556,39.46,80648.4729,3.0,0.16534,8e-05,20.82598]
[1777973202236,39.46,80650.08,3.0,0.16544,8e-05,20.8351]
[1777973207241,39.45,80654.74,3.0,0.16578,8e-05,20.86384]
[1777973212246,39.45,80656.0914,3.0,0.16587,8e-05,20.87135]
[1777973217251,39.45,80656.0214,3.0,0.16585,8e-05,20.86973]
[1777973222256,39.45,80659.4743,3.0,0.16609,8e-05,20.89059]
[1777973223595,39.45,80661.73,3.0,0.16626,8e-05,20.90472]
[1777973229263,39.43,80668.1286,3.0,0.16661,8e-05,20.93494]
[1777973234268,39.42,80666.9257,3.0,0.1665,8e-05,20.92576]
[1777973234886,39.42,80666.9257,3.0,0.1665,8e-05,20.92576]
[1777973240159,39.42,80660.4557,3.0,0.166,8e-05,20.88306]
[1777973246285,39.42,80658.7257,3.0,0.16585,8e-05,20.87042]
[1777973251290,39.42,80658.0429,3.0,0.16576,8e-05,20.86132]
[1777973256295,39.41,80653.6157,3.0,0.16542,8e-05,20.83214]
[1777973261300,39.41,80653.9443,3.0,0.16543,8e-05,20.83339]
[1777973266305,39.41,80655.5371,3.0,0.16554,8e-05,20.84268]
[1777973271310,39.41,80658.9457,3.0,0.16579,8e-05,20.86347]
[1777973276315,39.41,80659.1486,3.0,0.16579,8e-05,20.86374]
[1777973281320,39.4,80659.7329,3.0,0.16582,8e-05,20.86644]
[1777973286325,39.4,80660.4271,3.0,0.16586,8e-05,20.86983]
[1777973291330,39.4,80665.2429,3.0,0.16621,8e-05,20.8993]
[1777973295866,39.4,80659.1986,3.0,0.16574,8e-05,20.85972]
[1777973301340,39.39,80659.31,3.0,0.16572,8e-05,20.85833]
[1777973306345,39.39,80661.4771,3.0,0.16586,8e-05,20.87039]
[1777973306350,39.39,80661.4771,3.0,0.16586,8e-05,20.87039]
[1777973312351,39.39,80661.6243,3.0,0.16584,8e-05,20.86646]
[1777973317356,39.39,80661.1686,3.0,0.16579,8e-05,20.86253]
[1777973317621,39.39,80661.1686,3.0,0.16579,8e-05,20.86253]
[1777973317714,39.39,80661.1686,3.0,0.16579,8e-05,20.86253]
[1777973318357,39.39,80660.72,3.0,0.16575,8e-05,20.85925]
[1777973323346,39.38,80660.92,3.0,0.16575,8e-05,20.85892]
[1777973328374,39.38,80661.0743,3.0,0.16572,8e-05,20.85677]
[1777973333857,39.37,80649.8771,3.0,0.16484,8e-05,20.78259]
[1777973339379,39.37,80649.8071,3.0,0.16481,8e-05,20.77941]
[1777973341511,39.36,80649.9,3.0,0.1648,8e-05,20.77912]
[1777973347387,39.36,80639.1286,3.0,0.16397,7e-05,20.70801]
[1777973347479,39.36,80639.1286,3.0,0.16397,7e-05,20.70801]
[1777973348388,39.36,80637.9971,3.0,0.16388,7e-05,20.70063]
[1777973348829,39.36,80637.9971,3.0,0.16388,7e-05,20.70063]
[1777973349082,39.36,80637.9971,3.0,0.16388,7e-05,20.70063]
[1777973349296,39.36,80637.9971,3.0,0.16388,7e-05,20.70028]
[1777973353431,39.36,80640.0357,3.0,0.16401,8e-05,20.71186]
[1777973354024,39.36,80640.0357,3.0,0.16401,8e-05,20.71186]
[1777973354744,39.36,80640.0357,3.0,0.16401,8e-05,20.71144]
[1777973355396,39.36,80647.3214,3.0,0.16455,8e-05,20.75788]
[1777973356767,39.36,80647.3214,3.0,0.16455,8e-05,20.75767]
[1777973357398,39.35,80647.0271,3.0,0.16452,8e-05,20.75537]
[1777973360136,39.35,80646.9671,3.0,0.16451,8e-05,20.75417]
[1777973360193,39.35,80646.9671,3.0,0.16451,8e-05,20.75417]
[1777973360250,39.35,80646.9671,3.0,0.16451,8e-05,20.75417]
[1777973360373,39.35,80646.9671,3.0,0.1645,8e-05,20.75397]
[1777973364050,39.35,80646.8743,3.0,0.16449,8e-05,20.75264]
[1777973364069,39.35,80646.8743,3.0,0.16449,8e-05,20.75264]
[1777973365408,39.35,80662.3043,3.0,0.16565,8e-05,20.85111]
[1777973370414,39.35,80663.9957,3.0,0.16576,8e-05,20.86102]
[1777973375419,39.35,80656.5343,3.0,0.16517,8e-05,20.80887]
[1777973380424,39.35,80658.9914,3.0,0.16535,8e-05,20.82397]
[1777973385429,39.34,80658.7843,3.0,0.16532,8e-05,20.82194]
[1777973389325,39.34,80658.3529,3.0,0.16528,8e-05,20.81879]
[1777973389327,39.34,80658.3529,3.0,0.16528,8e-05,20.81879]
[1777973389426,39.34,80658.3529,3.0,0.16528,8e-05,20.81866]
[1777973393671,39.34,80654.51,3.0,0.16498,8e-05,20.7928]
[1777973394393,39.34,80654.51,3.0,0.16498,8e-05,20.7928]
[1777973396971,39.34,80655.8771,3.0,0.16507,8e-05,20.80085]
[1777973397441,39.34,80654.0786,3.0,0.16493,8e-05,20.78924]
[1777973399754,39.34,80652.8814,3.0,0.16484,8e-05,20.7814]
[1777973399755,39.34,80652.8814,3.0,0.16484,8e-05,20.7814]
[1777973400444,39.34,80652.5614,3.0,0.16481,8e-05,20.77891]
[1777973400921,39.34,80652.5614,3.0,0.16481,8e-05,20.77891]
[1777973401445,39.34,80652.5614,3.0,0.16481,8e-05,20.77891]
[1777973401445,39.34,80652.6343,3.0,0.16482,8e-05,20.77915]
[1777973402134,39.34,80652.6343,3.0,0.16482,8e-05,20.77915]
[1777973403191,39.34,80652.6786,3.0,0.16482,8e-05,20.77921]
[1777973403447,39.34,80653.44,3.0,0.16487,8e-05,20.78385]
[1777973405688,39.34,80652.3243,3.0,0.16478,8e-05,20.77624]
[1777973406450,39.34,80652.5586,3.0,0.16479,8e-05,20.7773]
[1777973411455,39.33,80654.9086,3.0,0.16494,8e-05,20.79007]
[1777973416460,39.33,80652.72,3.0,0.16475,8e-05,20.77385]
[1777973421465,39.32,80655.3857,3.0,0.16492,8e-05,20.78868]
[1777973426470,39.32,80657.1071,3.0,0.16503,8e-05,20.79742]
[1777973427211,39.32,80657.1071,3.0,0.16503,8e-05,20.79742]
[1777973427471,39.32,80659.3086,3.0,0.16519,8e-05,20.81126]
[1777973432476,39.32,80661.2571,3.0,0.1653,8e-05,20.81874]
[1777973437481,39.31,80665.3029,3.0,0.16558,8e-05,20.84318]
[1777973439483,39.31,80678.5371,3.0,0.16658,8e-05,20.92727]
[1777973444488,39.31,80671.1371,3.0,0.166,8e-05,20.87862]
[1777973449493,39.31,80672.8171,3.0,0.16611,8e-05,20.88829]
[1777973454498,39.3,80678.2157,3.0,0.16651,8e-05,20.92163]
[1777973458502,39.3,80691.4557,3.0,0.1675,8e-05,21.00517]
[1777973463507,39.3,80694.0657,3.0,0.16767,8e-05,21.02]
[1777973468511,39.29,80689.4229,3.0,0.1673,8e-05,20.98843]
[1777973473519,39.29,80688.2814,3.0,0.16719,8e-05,20.97944]
[1777973478524,39.29,80688.3186,3.0,0.16717,8e-05,20.97804]
[1777973483529,39.28,80693.0686,3.0,0.16751,8e-05,21.0068]
[1777973488534,39.28,80691.7557,3.0,0.16739,8e-05,20.9966]
[1777973493539,39.28,80693.6043,3.0,0.16749,8e-05,21.00304]
[1777973498544,39.27,80692.8543,3.0,0.16741,8e-05,20.99646]
[1777973503549,39.27,80685.7386,3.0,0.16685,8e-05,20.94935]
[1777973508555,39.27,80687.5243,3.0,0.16697,8e-05,20.9593]
[1777973514561,39.27,80687.4157,3.0,0.16694,8e-05,20.95683]
[1777973520497,39.26,80687.57,3.0,0.16693,8e-05,20.95606]
[1777973525532,39.26,80692.09,3.0,0.16725,8e-05,20.98347]
[1777973530567,39.26,80693.0786,3.0,0.1673,8e-05,20.98818]
[1777973535583,39.25,80695.0114,3.0,0.16743,8e-05,20.99889]
[1777973540588,39.25,80695.5214,3.0,0.16745,8e-05,21.00045]
[1777973542694,39.25,80695.0943,3.0,0.16741,8e-05,20.99703]
[1777973542935,39.25,80695.0943,3.0,0.16741,8e-05,20.99703]
[1777973543591,39.25,80695.1286,3.0,0.1674,8e-05,20.9967]
[1777973547239,39.24,80697.5543,3.0,0.16757,8e-05,21.01063]
[1777973547595,39.24,80701.9686,3.0,0.1679,8e-05,21.03857]
[1777973552600,39.24,80701.8157,3.0,0.16784,8e-05,21.03201]
[1777973557605,39.24,80701.0114,3.0,0.16776,8e-05,21.02499]
[1777973562127,39.23,80700.0657,3.0,0.16767,8e-05,21.01747]
[1777973562190,39.23,80700.0657,3.0,0.16767,8e-05,21.01747]
[1777973562298,39.23,80700.0657,3.0,0.16767,8e-05,21.01747]
[1777973562610,39.23,80697.4171,3.0,0.16746,8e-05,20.99978]
[1777973564612,39.23,80679.2371,3.0,0.16606,8e-05,20.88192]
[1777973569617,39.22,80679.9371,3.0,0.16608,8e-05,20.8838]
[1777973572331,39.22,80675.5771,3.0,0.16574,8e-05,20.85475]
[1777973572427,39.22,80675.5771,3.0,0.16574,8e-05,20.85475]
[1777973577626,39.22,80659.2929,3.0,0.16448,8e-05,20.74766]
[1777973577732,39.22,80659.2929,3.0,0.16448,8e-05,20.74766]
[1777973578627,39.22,80658.6257,3.0,0.16442,8e-05,20.74303]
[1777973580760,39.22,80654.7086,3.0,0.16412,8e-05,20.7172]
[1777973581228,39.22,80654.7086,3.0,0.16412,8e-05,20.7172]
[1777973588637,39.21,80648.7514,3.0,0.16364,8e-05,20.67678]
[1777973593642,39.21,80648.7371,3.0,0.16363,8e-05,20.67539]
[1777973598647,39.21,80648.2929,3.0,0.16358,8e-05,20.67126]
[1777973603652,39.2,80648.0914,3.0,0.16355,8e-05,20.66869]
[1777973608657,39.2,80647.1386,3.0,0.16346,8e-05,20.66133]
[1777973613662,39.2,80647.3514,3.0,0.16344,8e-05,20.65786]
[1777973618667,39.2,80647.2414,3.0,0.16342,8e-05,20.65598]
[1777973624597,39.2,80645.8314,3.0,0.16331,8e-05,20.64647]
[1777973629678,39.19,80632.0629,3.0,0.16225,7e-05,20.55628]
[1777973635684,39.19,80630.06,3.0,0.1621,7e-05,20.54286]
[1777973636838,39.19,80627.0943,3.0,0.16187,7e-05,20.52373]
[1777973636840,39.19,80627.0943,3.0,0.16187,7e-05,20.52373]
[1777973642691,39.19,80626.8471,3.0,0.16185,7e-05,20.52178]
[1777973647696,39.19,80624.9686,3.0,0.16171,7e-05,20.50947]
[1777973652701,39.19,80622.7057,3.0,0.16154,7e-05,20.4947]
[1777973657706,39.19,80623.6757,3.0,0.16161,7e-05,20.50078]
[1777973662711,39.19,80623.9414,3.0,0.16162,7e-05,20.5023]
[1777973667716,39.19,80623.9314,3.0,0.16162,7e-05,20.50207]
[1777973672721,39.19,80624.4357,3.0,0.16164,7e-05,20.50147]
[1777973678727,39.19,80622.7343,3.0,0.16151,7e-05,20.4904]
[1777973683312,39.19,80623.4129,3.0,0.16156,7e-05,20.49467]
[1777973683632,39.19,80623.4129,3.0,0.16155,7e-05,20.49423]
[1777973685274,39.19,80623.4129,3.0,0.16155,7e-05,20.49379]
[1777973685647,39.19,80623.4129,3.0,0.16154,7e-05,20.49321]
[1777973690685,39.18,80614.0386,3.0,0.16081,7e-05,20.43025]
[1777973695746,39.18,80610.69,3.0,0.16053,7e-05,20.40635]
[1777973700239,39.17,80610.6843,3.0,0.16051,7e-05,20.40491]
[1777973700751,39.17,80610.4357,3.0,0.16048,7e-05,20.40253]
[1777973705756,39.17,80610.2614,3.0,0.16045,7e-05,20.39983]
[1777973707084,39.17,80610.2686,3.0,0.16045,7e-05,20.39956]
[1777973707658,39.17,80610.2686,3.0,0.16044,7e-05,20.39911]
[1777973708847,39.17,80610.2314,3.0,0.16044,7e-05,20.39842]
[1777973709760,39.17,80610.0571,3.0,0.16042,7e-05,20.39699]
[1777973710613,39.17,80610.0571,3.0,0.16042,7e-05,20.39699]
[1777973710647,39.17,80610.0571,3.0,0.16041,7e-05,20.39668]
[1777973710854,39.17,80610.0571,3.0,0.16041,7e-05,20.39668]
[1777973711176,39.17,80610.0571,3.0,0.16041,7e-05,20.39668]
[1777973716767,39.16,80609.7743,3.0,0.16036,7e-05,20.39219]
[1777973718803,39.16,80609.6414,3.0,0.16034,7e-05,20.39045]
[1777973724776,39.15,80612.0486,3.0,0.16049,7e-05,20.40324]
[1777973729781,39.15,80612.18,3.0,0.16047,7e-05,20.4018]
[1777973733848,39.15,80612.1971,3.0,0.16043,7e-05,20.39653]
[1777973734751,39.15,80612.1971,3.0,0.16043,7e-05,20.39631]
[1777973739795,39.14,80600.8757,3.0,0.15957,7e-05,20.32241]
[1777973744800,39.14,80604.9171,3.0,0.15986,7e-05,20.34738]
[1777973749805,39.14,80617.4257,3.0,0.16077,7e-05,20.42628]
[1777973754810,39.14,80626.7829,3.0,0.16144,7e-05,20.48451]
[1777973759816,39.13,80630.9657,3.0,0.16173,7e-05,20.50928]
[1777973762711,39.13,80634.4929,3.0,0.16198,7e-05,20.53108]
[1777973762762,39.13,80634.4929,3.0,0.16198,7e-05,20.53061]
[1777973763186,39.13,80634.4929,3.0,0.16198,7e-05,20.53061]
[1777973763365,39.13,80634.4929,3.0,0.16198,7e-05,20.53061]
[1777973763820,39.13,80629.8557,3.0,0.16163,7e-05,20.50033]
[1777973769826,39.12,80621.4729,3.0,0.16097,7e-05,20.4442]
[1777973774834,39.12,80610.4871,3.0,0.16014,7e-05,20.37186]
[1777973779839,39.12,80605.2571,3.0,0.15973,7e-05,20.33706]
[1777973784844,39.12,80605.4729,3.0,0.15974,7e-05,20.33737]
[1777973789849,39.12,80605.4557,3.0,0.15972,7e-05,20.33618]
[1777973794854,39.11,80605.3343,3.0,0.15968,7e-05,20.3307]
[1777973800859,39.11,80606.7986,3.0,0.15977,7e-05,20.33888]
[1777973805864,39.11,80606.9529,3.0,0.15977,7e-05,20.33877]
[1777973809531,39.11,80607.9386,3.0,0.15984,7e-05,20.34446]
[1777973814873,39.1,80620.6014,3.0,0.16076,7e-05,20.42421]
[1777973817316,39.1,80620.7571,3.0,0.16076,7e-05,20.42456]
[1777973822882,39.1,80612.0343,3.0,0.16009,7e-05,20.3668]
[1777973827887,39.1,80613.0986,3.0,0.16016,7e-05,20.3724]
[1777973833795,39.1,80604.8614,3.0,0.15953,7e-05,20.31804]
[1777973838898,39.09,80598.4443,3.0,0.15904,7e-05,20.27587]
[1777973839631,39.09,80598.4443,3.0,0.15904,7e-05,20.27587]
[1777973839899,39.09,80584.2629,3.0,0.15799,7e-05,20.18421]
[1777973839996,39.09,80584.2629,3.0,0.15799,7e-05,20.18421]
[1777973840843,39.09,80584.2629,3.0,0.15799,7e-05,20.18403]
[1777973842156,39.09,80584.2629,3.0,0.15799,7e-05,20.18387]
[1777973842783,39.09,80584.2629,3.0,0.15799,7e-05,20.18387]
[1777973842860,39.09,80584.2629,3.0,0.15799,7e-05,20.18387]
[1777973843494,39.09,80575.1357,3.0,0.15731,7e-05,20.12516]
[1777973843864,39.09,80575.1357,3.0,0.15732,7e-05,20.12522]
[1777973844007,39.09,80575.1357,3.0,0.15732,7e-05,20.12522]
[1777973844247,39.09,80575.1357,3.0,0.15732,7e-05,20.12522]
[1777973844872,39.09,80575.1357,3.0,0.15731,7e-05,20.12507]
[1777973849907,39.09,80575.1343,3.0,0.1573,7e-05,20.12432]
[1777973854914,39.09,80577.4729,3.0,0.15744,7e-05,20.13495]
[1777973859919,39.09,80566.9743,3.0,0.15666,7e-05,20.06665]
[1777973862377,39.09,80568.4114,3.0,0.15677,7e-05,20.07573]
[1777973862922,39.09,80568.3071,3.0,0.15676,7e-05,20.07518]
[1777973865792,39.09,80568.2471,3.0,0.15676,7e-05,20.07505]
[1777973865894,39.09,80568.2471,3.0,0.15676,7e-05,20.07518]
[1777973870929,39.09,80570.3257,3.0,0.15691,7e-05,20.08805]
[1777973874997,39.09,80570.1829,3.0,0.15689,7e-05,20.08681]
[1777973875934,39.09,80571.2643,3.0,0.15697,7e-05,20.09378]
[1777973878937,39.09,80595.1471,3.0,0.15874,7e-05,20.24755]
[1777973883942,39.09,80591.5914,3.0,0.15847,7e-05,20.22431]
[1777973888947,39.09,80577.4443,3.0,0.15742,7e-05,20.13307]
[1777973893952,39.09,80581.7857,3.0,0.15774,7e-05,20.16121]
[1777973898961,39.09,80581.1357,3.0,0.1577,7e-05,20.15711]
[1777973899350,39.09,80581.1357,3.0,0.1577,7e-05,20.15711]
[1777973899906,39.09,80581.1357,3.0,0.1577,7e-05,20.15712]
[1777973902803,39.09,80581.61,3.0,0.15773,7e-05,20.16019]
[1777973902965,39.09,80580.7371,3.0,0.15767,7e-05,20.15458]
[1777973907970,39.09,80580.7486,3.0,0.15767,7e-05,20.15481]
[1777973912975,39.09,80581.6929,3.0,0.15772,7e-05,20.15735]
[1777973917979,39.09,80581.8671,3.0,0.15773,7e-05,20.15858]
[1777973922665,39.09,80581.96,3.0,0.15774,7e-05,20.15926]
[1777973922772,39.09,80581.96,3.0,0.15774,7e-05,20.15926]
[1777973922874,39.09,80581.96,3.0,0.15774,7e-05,20.15905]
[1777973927989,39.09,80582.7914,3.0,0.15779,7e-05,20.16337]
[1777973928473,39.09,80582.7914,3.0,0.15779,7e-05,20.16337]
[1777973928914,39.09,80582.7914,3.0,0.15779,7e-05,20.16335]
[1777973933996,39.09,80585.8643,3.0,0.15801,7e-05,20.18307]
[1777973939000,39.09,80585.5257,3.0,0.15799,7e-05,20.18085]
[1777973941142,39.09,80585.4914,3.0,0.15799,7e-05,20.18062]
[1777973941254,39.09,80585.4914,3.0,0.15799,7e-05,20.18062]
[1777973941265,39.09,80585.4914,3.0,0.15799,7e-05,20.18062]
[1777973942003,39.08,80584.7443,3.0,0.15793,7e-05,20.17558]
[1777973946121,39.08,80584.65,3.0,0.15791,7e-05,20.17409]
[1777973948098,39.08,80585.4386,3.0,0.15796,7e-05,20.17852]
[1777973948903,39.08,80585.4386,3.0,0.15796,7e-05,20.17851]
[1777973954022,39.08,80585.5443,3.0,0.15797,7e-05,20.17917]
[1777973959027,39.08,80585.4671,3.0,0.15796,7e-05,20.17865]
[1777973964032,39.08,80598.8414,3.0,0.15895,7e-05,20.26452]
[1777973969037,39.08,80595.8357,3.0,0.15872,7e-05,20.24462]
[1777973974042,39.08,80588.9014,3.0,0.15818,7e-05,20.19596]
[1777973979935,39.08,80585.3243,3.0,0.15792,7e-05,20.17288]
[1777973981556,39.08,80585.1229,3.0,0.1579,7e-05,20.17158]
[1777973981949,39.08,80585.1229,3.0,0.1579,7e-05,20.17135]
[1777973982449,39.08,80585.1229,3.0,0.1579,7e-05,20.17135]
[1777973982955,39.08,80585.1229,3.0,0.1579,7e-05,20.17133]
[1777973985750,39.08,80587.1686,3.0,0.15805,7e-05,20.18449]
[1777973985981,39.08,80587.1686,3.0,0.15805,7e-05,20.18432]
[1777973991017,39.08,80577.1171,3.0,0.1573,7e-05,20.11875]
[1777973996052,39.08,80577.0986,3.0,0.15729,7e-05,20.1179]
[1777974000945,39.08,80577.3043,3.0,0.1573,7e-05,20.11879]
[1777974006076,39.07,80571.2714,3.0,0.15684,7e-05,20.07913]
[1777974011081,39.07,80570.3843,3.0,0.15677,7e-05,20.07297]
[1777974016085,39.07,80569.6657,3.0,0.15671,7e-05,20.06794]
[1777974019132,39.07,80571.8443,3.0,0.15687,7e-05,20.08173]
[1777974025095,39.07,80578.7943,3.0,0.15737,7e-05,20.1257]
[1777974027039,39.07,80582.7371,3.0,0.15766,7e-05,20.15091]
[1777974027097,39.07,80582.4171,3.0,0.15764,7e-05,20.14867]
[1777974028176,39.07,80579.4971,3.0,0.15742,7e-05,20.12992]
[1777974029099,39.07,80576.79,3.0,0.15722,7e-05,20.11235]
[1777974034103,39.07,80565.0571,3.0,0.15633,7e-05,20.0328]
[1777974039108,39.07,80562.4971,3.0,0.15614,7e-05,20.01624]
[1777974042922,39.07,80561.76,3.0,0.15609,7e-05,20.01147]
[1777974047933,39.07,80556.2686,3.0,0.15569,7e-05,19.97623]
[1777974054123,39.07,80552.3829,3.0,0.15541,7e-05,19.95162]
[1777974059128,39.07,80550.7014,3.0,0.15529,7e-05,19.94117]
[1777974064133,39.07,80556.3957,3.0,0.15571,7e-05,19.97813]
[1777974069138,39.07,80555.7929,3.0,0.15567,7e-05,19.97439]
[1777974074260,39.07,80552.6443,3.0,0.15544,7e-05,19.95438]
[1777974079265,39.07,80550.7543,3.0,0.15531,7e-05,19.94257]
[1777974084270,39.07,80550.5757,3.0,0.1553,7e-05,19.94183]
[1777974084742,39.07,80550.5757,3.0,0.1553,7e-05,19.94183]
[1777974085207,39.07,80550.5757,3.0,0.1553,7e-05,19.94183]
[1777974086272,39.07,80564.4757,3.0,0.15632,7e-05,20.03138]
[1777974088144,39.07,80568.0429,3.0,0.15658,7e-05,20.05429]
[1777974088177,39.07,80568.0429,3.0,0.15658,7e-05,20.05423]
[1777974093279,39.07,80578.5629,3.0,0.15734,7e-05,20.11904]
[1777974098746,39.07,80580.7271,3.0,0.1575,7e-05,20.13331]
[1777974105290,39.08,80580.4243,3.0,0.15748,7e-05,20.13178]
[1777974110295,39.08,80580.6029,3.0,0.1575,7e-05,20.1332]
[1777974115300,39.08,80581.6386,3.0,0.15758,7e-05,20.14012]
[1777974120305,39.08,80581.5814,3.0,0.15758,7e-05,20.13998]
[1777974121073,39.08,80581.5814,3.0,0.15758,7e-05,20.13998]
[1777974121174,39.08,80581.5814,3.0,0.15758,7e-05,20.14003]
[1777974121905,39.08,80581.5814,3.0,0.15758,7e-05,20.14003]
[1777974122307,39.08,80580.1514,3.0,0.15747,7e-05,20.13087]
[1777974122445,39.08,80580.1514,3.0,0.15747,7e-05,20.13087]
[1777974123058,39.08,80580.1514,3.0,0.15747,7e-05,20.13087]
[1777974128313,39.08,80578.2129,3.0,0.15733,7e-05,20.11859]
[1777974133318,39.08,80578.4029,3.0,0.15735,7e-05,20.12018]
[1777974135215,39.08,80579.2257,3.0,0.15741,7e-05,20.12554]
[1777974135317,39.08,80579.2257,3.0,0.15741,7e-05,20.12561]
[1777974136015,39.08,80579.2257,3.0,0.15741,7e-05,20.12561]
[1777974136321,39.08,80578.6471,3.0,0.15737,7e-05,20.12173]
[1777974142327,39.08,80580.1286,3.0,0.15748,7e-05,20.13164]
[1777974144652,39.08,80580.1286,3.0,0.15748,7e-05,20.13169]
[1777974145330,39.08,80580.3929,3.0,0.1575,7e-05,20.13328]
[1777974145481,39.08,80580.3929,3.0,0.1575,7e-05,20.13328]
[1777974146105,39.08,80580.3929,3.0,0.1575,7e-05,20.13334]
[1777974151141,39.08,80580.8143,3.0,0.15751,7e-05,20.13266]
[1777974156341,39.08,80581.1329,3.0,0.15754,7e-05,20.13497]
[1777974156467,39.08,80581.1329,3.0,0.15754,7e-05,20.13497]
[1777974157210,39.08,80581.1329,3.0,0.15754,7e-05,20.13497]
[1777974160480,39.08,80581.21,3.0,0.15755,7e-05,20.13544]
[1777974161211,39.08,80581.21,3.0,0.15754,7e-05,20.13528]
[1777974166351,39.08,80579.31,3.0,0.15739,7e-05,20.12227]
[1777974171356,39.08,80579.6243,3.0,0.15741,7e-05,20.12352]
[1777974172391,39.08,80579.6243,3.0,0.15741,7e-05,20.12337]
[1777974179337,39.07,80583.4143,3.0,0.15767,7e-05,20.14657]
[1777974184369,39.07,80580.2129,3.0,0.15743,7e-05,20.12511]
[1777974189374,39.07,80579.3329,3.0,0.15735,7e-05,20.11869]
[1777974194379,39.07,80581.3914,3.0,0.15749,7e-05,20.1312]
[1777974199384,39.07,80580.5843,3.0,0.15743,7e-05,20.12522]
[1777974204389,39.07,80580.5329,3.0,0.15741,7e-05,20.12413]
[1777974209395,39.07,80581.3629,3.0,0.15747,7e-05,20.12871]
[1777974214400,39.06,80579.6929,3.0,0.15731,7e-05,20.11354]
[1777974216449,39.06,80579.3743,3.0,0.15728,7e-05,20.11121]
[1777974219722,39.06,80579.5571,3.0,0.15729,7e-05,20.11199]
[1777974220406,39.06,80579.2871,3.0,0.15727,7e-05,20.11011]
[1777974225411,39.06,80579.3629,3.0,0.15727,7e-05,20.10991]
[1777974230416,39.06,80578.9071,3.0,0.15723,7e-05,20.10627]
[1777974235421,39.06,80578.8057,3.0,0.15721,7e-05,20.10492]
[1777974240426,39.06,80579.5786,3.0,0.15726,7e-05,20.10922]
[1777974245431,39.06,80579.6743,3.0,0.15726,7e-05,20.10913]
[1777974250436,39.05,80579.8357,3.0,0.15726,7e-05,20.10947]
[1777974255440,39.05,80579.9343,3.0,0.15726,7e-05,20.10942]
[1777974261446,39.05,80581.7986,3.0,0.15739,7e-05,20.12054]
[1777974266451,39.05,80582.1214,3.0,0.1574,7e-05,20.12184]
[1777974271456,39.05,80582.9629,3.0,0.15743,7e-05,20.12284]
[1777974276461,39.05,80582.3614,3.0,0.15738,7e-05,20.1182]
[1777974283468,39.05,80582.3671,3.0,0.15737,7e-05,20.11721]
[1777974289474,39.04,80582.6114,3.0,0.15737,7e-05,20.11787]
[1777974291422,39.04,80582.5543,3.0,0.15737,7e-05,20.11735]
[1777974296481,39.04,80582.6629,3.0,0.15736,7e-05,20.11665]
[1777974297158,39.04,80582.6629,3.0,0.15736,7e-05,20.11665]
[1777974297482,39.04,80582.74,3.0,0.15736,7e-05,20.11689]
[1777974299330,39.04,80583.1029,3.0,0.15738,7e-05,20.11876]
[1777974299431,39.04,80583.1029,3.0,0.15738,7e-05,20.11828]
[1777974300924,39.04,80583.0243,3.0,0.15737,7e-05,20.11752]
[1777974301485,39.04,80583.0343,3.0,0.15736,7e-05,20.11711]
[1777974305632,39.03,80586.2286,3.0,0.15758,7e-05,20.13573]
[1777974306490,39.03,80586.4657,3.0,0.15759,7e-05,20.13699]
[1777974311495,39.03,80585.9143,3.0,0.15753,7e-05,20.13209]
[1777974317298,39.03,80588.5743,3.0,0.15771,7e-05,20.14757]
[1777974322333,39.02,80592.8143,3.0,0.158,7e-05,20.17332]
[1777974327368,39.02,80593.55,3.0,0.15804,7e-05,20.17645]
[1777974332403,39.02,80595.0157,3.0,0.15811,7e-05,20.18062]
[1777974337438,39.02,80595.2814,3.0,0.15811,7e-05,20.1807]
[1777974342472,39.01,80596.2743,3.0,0.15816,7e-05,20.18546]
[1777974347507,39.01,80595.8657,3.0,0.15811,7e-05,20.1812]
[1777974352537,39.01,80596.3086,3.0,0.15812,7e-05,20.18243]
[1777974357542,39.0,80597.75,3.0,0.15821,7e-05,20.19008]
[1777974362547,39.0,80598.0514,3.0,0.15821,7e-05,20.19035]
[1777974368553,39.0,80598.5886,3.0,0.15823,7e-05,20.19183]
[1777974373558,38.99,80597.86,3.0,0.15816,7e-05,20.1855]
[1777974378563,38.99,80590.5286,3.0,0.1576,7e-05,20.13676]
[1777974383568,38.99,80592.4371,3.0,0.15772,7e-05,20.14774]
[1777974388573,38.99,80592.0514,3.0,0.15768,7e-05,20.14391]
[1777974393578,38.98,80591.7014,3.0,0.15761,7e-05,20.13669]
[1777974399583,38.98,80590.8871,3.0,0.15754,7e-05,20.12993]
[1777974404588,38.98,80595.3643,3.0,0.15785,7e-05,20.15745]
[1777974409593,38.98,80596.0686,3.0,0.15789,7e-05,20.16059]
[1777974414598,38.97,80596.01,3.0,0.15786,7e-05,20.15881]
[1777974420537,38.97,80595.7986,3.0,0.15784,7e-05,20.15632]
[1777974425609,38.97,80595.9871,3.0,0.15783,7e-05,20.15561]
[1777974430614,38.97,80596.6043,3.0,0.15786,7e-05,20.15823]
[1777974435619,38.96,80598.6157,3.0,0.15799,7e-05,20.16978]
[1777974440148,38.96,80598.1643,3.0,0.15794,7e-05,20.16571]
[1777974445629,38.96,80601.8214,3.0,0.15819,7e-05,20.18749]
[1777974450634,38.95,80604.4143,3.0,0.15836,7e-05,20.20266]
[1777974451536,38.95,80604.4143,3.0,0.15836,7e-05,20.20266]
[1777974456640,38.95,80609.3529,3.0,0.15868,7e-05,20.2288]
[1777974461645,38.95,80608.1014,3.0,0.15857,7e-05,20.21896]
[1777974466650,38.94,80602.4086,3.0,0.15813,7e-05,20.18058]
[1777974471655,38.94,80602.1171,3.0,0.15809,7e-05,20.17722]
[1777974477661,38.94,80601.5357,3.0,0.15802,7e-05,20.17172]
[1777974483466,38.94,80599.8857,3.0,0.15788,7e-05,20.15938]
[1777974488501,38.93,80600.1186,3.0,0.15788,7e-05,20.15954]
[1777974493536,38.93,80599.8771,3.0,0.15785,7e-05,20.15664]
[1777974498571,38.93,80599.0729,3.0,0.15777,7e-05,20.15016]
[1777974503606,38.93,80599.1957,3.0,0.15777,7e-05,20.14969]
[1777974508642,38.92,80601.1486,3.0,0.1579,7e-05,20.16101]
[1777974513676,38.92,80604.2043,3.0,0.15808,7e-05,20.17574]
[1777974518702,38.92,80605.1657,3.0,0.15814,7e-05,20.18051]
[1777974519160,38.92,80605.1657,3.0,0.15814,7e-05,20.18051]
[1777974524708,38.91,80605.5186,3.0,0.15815,7e-05,20.18112]
[1777974528712,38.91,80589.9171,3.0,0.15698,7e-05,20.07928]
[1777974533717,38.91,80586.4086,3.0,0.15671,7e-05,20.05598]
[1777974538722,38.91,80582.43,3.0,0.15641,7e-05,20.02982]
[1777974543727,38.91,80579.4257,3.0,0.15619,7e-05,20.01]
[1777974547334,38.91,80574.8643,3.0,0.15585,7e-05,19.98045]
[1777974547731,38.91,80574.8971,3.0,0.15585,7e-05,19.98042]
[1777974548839,38.91,80575.0857,3.0,0.15586,7e-05,19.98139]
[1777974549733,38.91,80572.9729,3.0,0.15571,7e-05,19.96773]
[1777974554738,38.91,80571.7671,3.0,0.15562,7e-05,19.95996]
[1777974559743,38.91,80573.5643,3.0,0.15575,7e-05,19.97152]
[1777974564748,38.91,80572.19,3.0,0.15565,7e-05,19.96263]
[1777974569755,38.91,80572.6043,3.0,0.15568,7e-05,19.9653]
[1777974574760,38.91,80571.9329,3.0,0.15561,7e-05,19.95734]
[1777974575909,38.91,80571.9957,3.0,0.15561,7e-05,19.95776]
[1777974576762,38.91,80571.4414,3.0,0.15557,7e-05,19.95396]
[1777974581767,38.91,80571.86,3.0,0.15559,7e-05,19.9556]
[1777974587773,38.9,80571.0214,3.0,0.15551,7e-05,19.94894]
[1777974592781,38.9,80567.97,3.0,0.15528,7e-05,19.92824]
[1777974598062,38.9,80568.8386,3.0,0.15533,7e-05,19.93299]
[1777974598783,38.9,80569.3357,3.0,0.15537,7e-05,19.93624]
[1777974603240,38.9,80569.7871,3.0,0.1554,7e-05,19.93931]
[1777974603779,38.9,80569.7871,3.0,0.1554,7e-05,19.93912]
[1777974608793,38.9,80569.5886,3.0,0.15537,7e-05,19.93689]
[1777974613722,38.9,80557.73,3.0,0.1545,7e-05,19.85982]
[1777974618804,38.9,80557.7114,3.0,0.15449,7e-05,19.85918]
[1777974623809,38.9,80559.7514,3.0,0.15464,7e-05,19.87193]
[1777974626182,38.9,80560.63,3.0,0.1547,7e-05,19.8774]
[1777974630592,38.9,80561.99,3.0,0.15479,7e-05,19.88571]
[1777974630679,38.9,80561.99,3.0,0.15479,7e-05,19.88571]
[1777974635820,38.9,80567.8643,3.0,0.1552,7e-05,19.92022]
[1777974640825,38.9,80568.2814,3.0,0.15524,7e-05,19.92322]
[1777974645830,38.9,80567.7157,3.0,0.1552,7e-05,19.91986]
[1777974646783,38.9,80567.7157,3.0,0.1552,7e-05,19.91986]
[1777974646831,38.9,80567.0871,3.0,0.15515,7e-05,19.91586]
[1777974652645,38.9,80567.17,3.0,0.15515,7e-05,19.91545]
[1777974657680,38.89,80566.6814,3.0,0.1551,7e-05,19.91152]
[1777974662166,38.89,80565.4157,3.0,0.155,7e-05,19.90278]
[1777974662168,38.89,80565.4157,3.0,0.155,7e-05,19.90278]
[1777974667752,38.89,80553.8471,3.0,0.15415,7e-05,19.82754]
[1777974672788,38.89,80553.74,3.0,0.15414,7e-05,19.82663]
[1777974677283,38.89,80554.1143,3.0,0.15417,7e-05,19.82887]
[1777974682858,38.89,80556.77,3.0,0.15436,7e-05,19.8457]
[1777974687876,38.89,80557.0343,3.0,0.15437,7e-05,19.84708]
[1777974692881,38.89,80556.99,3.0,0.15434,7e-05,19.8428]
[1777974697886,38.89,80554.68,3.0,0.15417,7e-05,19.82758]
[1777974702891,38.89,80553.6557,3.0,0.15409,7e-05,19.82076]
[1777974705822,38.89,80553.5286,3.0,0.15408,7e-05,19.81987]
[1777974705827,38.89,80553.5286,3.0,0.15408,7e-05,19.81987]
[1777974710899,38.89,80552.3029,3.0,0.15399,7e-05,19.81177]
[1777974715904,38.89,80552.2914,3.0,0.15399,7e-05,19.81159]
[1777974719886,38.89,80552.0243,3.0,0.15397,7e-05,19.8098]
[1777974727922,38.89,80550.8043,3.0,0.15388,7e-05,19.80181]
[1777974733921,38.89,80548.2429,3.0,0.15369,7e-05,19.78531]
[1777974738926,38.89,80547.7814,3.0,0.15366,7e-05,19.78239]
[1777974742935,38.89,80534.4586,3.0,0.15269,7e-05,19.69653]
[1777974748743,38.89,80529.2929,3.0,0.15233,7e-05,19.66404]
[1777974749942,38.89,80512.0414,3.0,0.15109,7e-05,19.55318]
[1777974754947,38.89,80512.9157,3.0,0.15114,7e-05,19.55677]
[1777974761429,38.9,80522.3129,3.0,0.15184,7e-05,19.6186]
[1777974762011,38.9,80522.6557,3.0,0.15187,7e-05,19.62126]
[1777974767960,38.9,80525.4786,3.0,0.15209,7e-05,19.6407]
[1777974772965,38.9,80539.0543,3.0,0.15308,7e-05,19.72895]
[1777974773101,38.9,80539.0543,3.0,0.15308,7e-05,19.72895]
[1777974778356,38.9,80541.69,3.0,0.15327,7e-05,19.74634]
[1777974783976,38.9,80543.2243,3.0,0.15339,7e-05,19.75661]
[1777974788047,38.9,80539.0929,3.0,0.15309,7e-05,19.73017]
[1777974793986,38.9,80539.2929,3.0,0.15311,7e-05,19.7319]
[1777974794845,38.9,80539.2929,3.0,0.15311,7e-05,19.7319]
[1777974797792,38.9,80544.8643,3.0,0.15352,7e-05,19.768]
[1777974799491,38.9,80546.25,3.0,0.15362,7e-05,19.77698]
[1777974804997,38.9,80549.5843,3.0,0.15386,7e-05,19.79852]
[1777974810002,38.9,80549.5043,3.0,0.15386,7e-05,19.79796]
[1777974814826,38.9,80550.91,3.0,0.15394,7e-05,19.80334]
[1777974814858,38.9,80550.91,3.0,0.15394,7e-05,19.80333]
[1777974820013,38.9,80561.8757,3.0,0.15475,7e-05,19.87486]
[1777974826019,38.91,80560.5757,3.0,0.15466,7e-05,19.86716]
[1777974832025,38.91,80561.3743,3.0,0.15473,7e-05,19.87304]
[1777974834366,38.91,80561.3743,3.0,0.15473,7e-05,19.87326]
[1777974834920,38.91,80561.3743,3.0,0.15473,7e-05,19.87315]
[1777974835240,38.91,80561.3743,3.0,0.15473,7e-05,19.87315]
[1777974835927,38.91,80561.3743,3.0,0.15473,7e-05,19.87326]
[1777974841969,38.91,80562.5014,3.0,0.15482,7e-05,19.88118]
[1777974847006,38.91,80562.3843,3.0,0.15482,7e-05,19.88093]
[1777974852041,38.91,80562.5757,3.0,0.15484,7e-05,19.88268]
[1777974857050,38.91,80564.1757,3.0,0.15496,7e-05,19.89352]
[1777974857878,38.91,80564.1757,3.0,0.15496,7e-05,19.89352]
[1777974857886,38.91,80564.1757,3.1,0.15496,7e-05,19.89352]
[1777974863056,38.91,80577.51,3.1,0.15594,7e-05,19.97997]
[1777974869062,38.91,80580.66,3.1,0.15617,7e-05,20.0001]
[1777974874067,38.91,80582.5214,3.1,0.15628,7e-05,20.0082]
[1777974880073,38.91,80583.1514,3.1,0.15632,7e-05,20.01189]
[1777974885078,38.91,80584.85,3.1,0.15645,7e-05,20.02245]
[1777974890083,38.91,80583.3343,3.1,0.15633,7e-05,20.01229]
[1777974895088,38.91,80584.51,3.1,0.15641,7e-05,20.01953]
[1777974900093,38.91,80584.3957,3.1,0.1564,7e-05,20.01843]
[1777974905098,38.91,80584.7157,3.1,0.15642,7e-05,20.02012]
[1777974910103,38.91,80582.8114,3.1,0.15627,7e-05,20.00747]
[1777974912089,38.91,80583.0386,3.1,0.15629,7e-05,20.00888]
[1777974912105,38.91,80583.7129,3.1,0.15634,7e-05,20.01317]
[1777974917110,38.9,80582.9686,3.1,0.15627,7e-05,20.00693]
[1777974918285,38.9,80583.8057,3.1,0.15632,7e-05,20.01205]
[1777974919112,38.9,80583.5386,3.1,0.1563,7e-05,20.01026]
[1777974920862,38.9,80583.6757,3.1,0.15631,7e-05,20.01109]
[1777974921114,38.9,80583.6014,3.1,0.15631,7e-05,20.01055]
[1777974926119,38.9,80583.6357,3.1,0.15629,7e-05,20.00934]
[1777974931124,38.9,80583.1414,3.1,0.15622,7e-05,20.0011]
[1777974937130,38.89,80584.2486,3.1,0.15628,7e-05,20.0066]
[1777974942135,38.89,80583.6729,3.1,0.15622,7e-05,20.00149]
[1777974950143,38.89,80583.6329,3.1,0.15619,7e-05,19.99904]
[1777974955148,38.88,80583.32,3.1,0.15615,7e-05,19.9957]
[1777974960153,38.88,80582.3586,3.1,0.15607,7e-05,19.9882]
[1777974965158,38.88,80579.6571,3.1,0.15585,7e-05,19.96954]
[1777974965949,38.88,80579.6571,3.1,0.15585,7e-05,19.96954]
[1777974969162,38.88,80560.2157,3.1,0.15442,7e-05,19.84317]
[1777974974167,38.88,80560.9314,3.1,0.15447,7e-05,19.84749]
[1777974980173,38.88,80559.9614,3.1,0.15439,7e-05,19.84079]
[1777974985178,38.88,80561.1843,3.1,0.15448,7e-05,19.84835]
[1777974990183,38.88,80561.7429,3.1,0.15451,7e-05,19.8516]
[1777974995188,38.88,80559.9271,3.1,0.15436,7e-05,19.83589]
[1777975001084,38.88,80559.3986,3.1,0.15431,7e-05,19.83216]
[1777975006119,38.88,80559.1329,3.1,0.15429,7e-05,19.8302]
[1777975011154,38.87,80558.9014,3.1,0.15427,7e-05,19.8285]
[1777975016189,38.87,80561.2429,3.1,0.15444,7e-05,19.84335]
[1777975021214,38.87,80565.1943,3.1,0.15472,7e-05,19.86843]
[1777975026219,38.87,80564.9771,3.1,0.1547,7e-05,19.86655]
[1777975032225,38.87,80563.5471,3.1,0.15459,7e-05,19.8568]
[1777975037230,38.87,80563.5829,3.1,0.15459,7e-05,19.85665]
[1777975042234,38.87,80563.5029,3.1,0.15458,7e-05,19.85575]
[1777975047239,38.87,80564.4529,3.1,0.15464,7e-05,19.86151]
[1777975050883,38.87,80568.9457,3.1,0.15497,7e-05,19.89025]
[1777975051243,38.87,80570.5314,3.1,0.15506,7e-05,19.89672]
[1777975053362,38.87,80569.5186,3.1,0.15499,7e-05,19.89037]
[1777975054246,38.87,80568.2243,3.1,0.15489,7e-05,19.88188]
[1777975059251,38.87,80566.1743,3.1,0.15474,7e-05,19.86814]
[1777975064256,38.87,80565.1529,3.1,0.15466,7e-05,19.86112]
[1777975069261,38.87,80564.6843,3.1,0.15462,7e-05,19.85768]
[1777975077269,38.87,80564.5871,3.1,0.1546,7e-05,19.85643]
[1777975082274,38.86,80561.5114,3.1,0.15437,7e-05,19.83619]
[1777975087279,38.86,80561.3357,3.1,0.15436,7e-05,19.8348]
[1777975092283,38.86,80559.8043,3.1,0.15424,7e-05,19.82466]
[1777975097288,38.86,80559.6186,3.1,0.15423,7e-05,19.8233]
[1777975102293,38.86,80556.9843,3.1,0.15403,7e-05,19.80615]
[1777975107298,38.86,80555.1129,3.1,0.1539,7e-05,19.79402]
[1777975112303,38.86,80555.5543,3.1,0.15391,7e-05,19.79324]
[1777975117308,38.86,80555.85,3.1,0.15393,7e-05,19.79518]
[1777975122313,38.86,80557.3743,3.1,0.15404,7e-05,19.80501]
[1777975127318,38.86,80557.1943,3.1,0.15403,7e-05,19.8038]
[1777975132323,38.86,80557.3586,3.1,0.15404,7e-05,19.80481]
[1777975137328,38.86,80559.8643,3.1,0.15422,7e-05,19.82091]
[1777975142332,38.86,80560.4171,3.1,0.15426,7e-05,19.82432]
[1777975147336,38.86,80560.3529,3.1,0.15425,7e-05,19.82373]
[1777975148337,38.86,80560.4014,3.1,0.15426,7e-05,19.82401]
[1777975154150,38.86,80571.6329,3.1,0.15507,7e-05,19.8961]
[1777975159185,38.86,80573.5414,3.1,0.1552,7e-05,19.90764]
[1777975164354,38.86,80574.5586,3.1,0.15527,7e-05,19.91338]
[1777975170262,38.86,80574.4914,3.1,0.15525,7e-05,19.91192]
[1777975175368,38.85,80575.1657,3.1,0.15527,7e-05,19.91181]
[1777975180373,38.85,80574.1314,3.1,0.15518,7e-05,19.9043]
[1777975185378,38.85,80574.7286,3.1,0.15522,7e-05,19.90738]
[1777975190384,38.85,80574.2814,3.1,0.15517,7e-05,19.90368]
[1777975195389,38.85,80576.09,3.1,0.1553,7e-05,19.91457]
[1777975200394,38.85,80576.1186,3.1,0.15529,7e-05,19.9139]
[1777975205399,38.85,80567.0029,3.1,0.15461,7e-05,19.85427]
[1777975210404,38.85,80566.6129,3.1,0.15458,7e-05,19.85131]
[1777975215409,38.84,80565.4971,3.1,0.15449,7e-05,19.84369]
[1777975220417,38.84,80564.1843,3.1,0.15439,7e-05,19.83485]
[1777975225422,38.84,80563.9214,3.1,0.15437,7e-05,19.83283]
[1777975226884,38.84,80563.2257,3.1,0.15432,7e-05,19.82827]
[1777975232429,38.84,80555.9771,3.1,0.15376,7e-05,19.77768]
[1777975237433,38.84,80555.8886,3.1,0.15376,7e-05,19.77716]
[1777975242438,38.84,80555.2371,3.1,0.15371,7e-05,19.77301]
[1777975247443,38.84,80556.0557,3.1,0.15377,7e-05,19.77835]
[1777975253389,38.84,80556.1871,3.1,0.15378,7e-05,19.77923]
[1777975258454,38.84,80556.1114,3.1,0.15378,7e-05,19.77869]
[1777975263611,38.84,80555.0529,3.1,0.1537,7e-05,19.77192]
[1777975269466,38.84,80550.5043,3.1,0.15337,7e-05,19.7428]
[1777975274471,38.84,80550.36,3.1,0.15336,7e-05,19.74174]
[1777975279476,38.84,80550.0243,3.1,0.15333,7e-05,19.73936]
[1777975284481,38.84,80545.3729,3.1,0.15299,7e-05,19.7092]
[1777975289486,38.84,80545.8943,3.1,0.15303,7e-05,19.71282]
[1777975295147,38.84,80545.3857,3.1,0.15298,7e-05,19.70638]
[1777975296124,38.85,80545.3857,3.1,0.15298,7e-05,19.70648]
[1777975296493,38.84,80544.2371,3.1,0.15289,7e-05,19.69883]
[1777975296824,38.84,80544.2371,3.1,0.15289,7e-05,19.69883]
[1777975297355,38.84,80544.2371,3.1,0.15289,7e-05,19.69883]
[1777975298495,38.84,80529.9086,3.1,0.15185,7e-05,19.60613]
[1777975303500,38.84,80525.2786,3.1,0.15151,7e-05,19.57585]
[1777975308505,38.84,80523.7657,3.1,0.1514,7e-05,19.56579]
[1777975314277,38.84,80528.4857,3.1,0.15174,7e-05,19.59595]
[1777975319313,38.84,80528.7457,3.1,0.15175,7e-05,19.5971]
[1777975324348,38.84,80530.0214,3.1,0.15184,7e-05,19.60489]
[1777975329526,38.84,80530.7714,3.1,0.15189,7e-05,19.60924]
[1777975333064,38.84,80530.76,3.1,0.15188,7e-05,19.60886]
[1777975338446,38.84,80518.32,3.1,0.15098,7e-05,19.52829]
[1777975339132,38.84,80518.32,3.1,0.15098,7e-05,19.52829]
[1777975339452,38.84,80518.32,3.1,0.15098,7e-05,19.52825]
[1777975344488,38.84,80520.7843,3.1,0.15115,7e-05,19.54399]
[1777975346383,38.84,80520.7243,3.1,0.15115,7e-05,19.54357]
[1777975351537,38.84,80521.1057,3.1,0.15115,7e-05,19.54215]
[1777975356552,38.84,80517.6943,3.1,0.1509,7e-05,19.51997]
[1777975361557,38.84,80524.9786,3.1,0.15143,7e-05,19.56685]
[1777975366562,38.84,80524.7,3.1,0.1514,7e-05,19.56469]
[1777975372568,38.84,80523.8386,3.1,0.15134,7e-05,19.55875]
[1777975377573,38.84,80526.25,3.1,0.15151,7e-05,19.57399]
[1777975382578,38.84,80527.0086,3.1,0.15156,7e-05,19.57848]
[1777975386600,38.83,80525.0271,3.1,0.15141,7e-05,19.56537]
[1777975393589,38.83,80525.1629,3.1,0.15142,7e-05,19.56579]
[1777975394664,38.83,80525.1229,3.2,0.15141,7e-05,19.56546]
[1777975394668,38.83,80525.1229,3.2,0.15141,7e-05,19.56546]
[1777975394739,38.83,80525.1229,3.2,0.15141,7e-05,19.56546]
[1777975395597,38.83,80530.2843,3.2,0.15179,7e-05,19.59899]
[1777975399601,38.83,80545.1286,3.2,0.15287,7e-05,19.69522]
[1777975400076,38.83,80545.1286,3.2,0.15287,7e-05,19.69522]
[1777975405607,38.83,80553.2114,3.2,0.15346,7e-05,19.74777]
[1777975407043,38.83,80553.3186,3.2,0.15347,7e-05,19.74851]
[1777975412614,38.84,80554.3014,3.2,0.15352,7e-05,19.75148]
[1777975417619,38.84,80556.5843,3.2,0.15369,7e-05,19.76643]
[1777975424065,38.84,80556.6543,3.2,0.1537,7e-05,19.76697]
[1777975429074,38.84,80557.9457,3.2,0.15379,7e-05,19.77496]
[1777975434636,38.83,80570.7714,3.2,0.15472,7e-05,19.8576]
[1777975438311,38.83,80570.8843,3.2,0.15473,7e-05,19.85805]
[1777975443645,38.83,80570.6043,3.2,0.1547,7e-05,19.85568]
[1777975448650,38.83,80570.0357,3.2,0.15466,7e-05,19.85156]
[1777975452555,38.83,80570.7871,3.2,0.15471,7e-05,19.85616]
[1777975453655,38.83,80571.59,3.2,0.15476,7e-05,19.8612]
[1777975459661,38.83,80570.8386,3.2,0.1547,7e-05,19.85588]
[1777975464666,38.83,80570.02,3.2,0.15464,7e-05,19.85026]
[1777975465035,38.83,80570.02,3.2,0.15464,7e-05,19.85026]
[1777975469362,38.83,80569.6471,3.2,0.15461,7e-05,19.84761]
[1777975469779,38.83,80573.7171,3.2,0.15491,7e-05,19.87388]
[1777975475677,38.83,80583.3457,3.2,0.15558,7e-05,19.93172]
[1777975480682,38.83,80583.7686,3.2,0.15561,7e-05,19.93364]
[1777975485687,38.82,80586.58,3.2,0.1558,7e-05,19.95095]
[1777975491517,38.82,80588.8757,3.2,0.15596,7e-05,19.96459]
[1777975496072,38.82,80589.08,3.2,0.15596,7e-05,19.96508]
[1777975496552,38.82,80589.08,3.2,0.15596,7e-05,19.96507]
[1777975501587,38.82,80594.8643,3.2,0.15639,7e-05,20.00246]
[1777975506707,38.82,80592.8314,3.2,0.15624,7e-05,19.98921]
[1777975509069,38.82,80592.7029,3.2,0.15623,7e-05,19.98836]
[1777975509710,38.82,80592.4286,3.2,0.1562,7e-05,19.98635]
[1777975515684,38.82,80593.1571,3.2,0.15624,7e-05,19.98966]
[1777975518098,38.82,80593.6857,3.2,0.15628,7e-05,19.9926]
[1777975518437,38.82,80593.6857,3.2,0.15628,7e-05,19.9926]
[1777975518706,38.82,80593.6857,3.2,0.15627,7e-05,19.99235]
[1777975523724,38.82,80602.3714,3.2,0.15691,7e-05,20.04829]
[1777975528729,38.81,80612.7343,3.2,0.15767,7e-05,20.11471]
[1777975533734,38.81,80619.9486,3.2,0.15818,7e-05,20.15684]
[1777975538739,38.81,80628.3871,3.2,0.15879,7e-05,20.21021]
[1777975543744,38.81,80637.4471,3.2,0.15945,7e-05,20.26743]
[1777975548749,38.8,80630.66,3.2,0.15892,7e-05,20.22172]
[1777975554755,38.8,80634.9029,3.2,0.15921,7e-05,20.2473]
[1777975559760,38.8,80636.1086,3.2,0.15928,7e-05,20.25344]
[1777975564765,38.79,80632.2129,3.2,0.15897,7e-05,20.22662]
[1777975569770,38.79,80633.9943,3.2,0.15909,7e-05,20.23665]
[1777975574775,38.79,80640.9471,3.2,0.15959,8e-05,20.27994]
[1777975579780,38.78,80642.3414,3.2,0.15967,8e-05,20.28708]
[1777975584785,38.78,80641.1257,3.2,0.15956,8e-05,20.27735]
[1777975590791,38.78,80641.5786,3.2,0.15956,8e-05,20.27809]
[1777975591782,38.78,80641.5786,3.2,0.15956,8e-05,20.27809]
[1777975596782,38.77,80644.8986,3.2,0.15977,8e-05,20.29409]
[1777975598767,38.77,80650.8914,3.2,0.16021,8e-05,20.33227]
[1777975603804,38.77,80661.9386,3.2,0.16101,8e-05,20.40172]
[1777975608808,38.76,80656.9629,3.2,0.16062,8e-05,20.3676]
[1777975614815,38.76,80660.89,3.2,0.16089,8e-05,20.39079]
[1777975615150,38.76,80660.89,3.2,0.16089,8e-05,20.39079]
[1777975620733,38.76,80665.1371,3.2,0.16118,8e-05,20.41625]
[1777975620947,38.76,80670.0871,4.2,0.16155,8e-05,20.44794]
[1777975620949,38.76,80670.0871,4.2,0.16155,8e-05,20.44794]
[1777975621241,38.76,80670.0871,4.2,0.16155,8e-05,20.44794]
[1777975621822,38.76,80675.4557,4.2,0.16195,8e-05,20.48274]
[1777975626734,38.75,80683.2814,4.2,0.16254,8e-05,20.53305]
[1777975626787,38.75,80683.2814,4.2,0.16254,8e-05,20.53305]
[1777975626829,38.75,80683.2814,4.2,0.16254,8e-05,20.53305]
[1777975626827,38.75,80686.3729,4.2,0.16277,8e-05,20.55296]
[1777975628953,38.75,80687.4157,4.2,0.16285,8e-05,20.55979]
[1777975632689,38.75,80687.87,4.2,0.16289,8e-05,20.56281]
[1777975636932,38.75,80699.3843,4.2,0.16376,8e-05,20.63743]
[1777975639203,38.75,80699.1129,4.2,0.16374,8e-05,20.63566]
[1777975639844,38.75,80677.8586,4.2,0.16213,8e-05,20.49746]
[1777975644849,38.75,80679.2486,4.2,0.16222,8e-05,20.50593]
[1777975649853,38.75,80680.2671,4.2,0.16229,8e-05,20.51195]
[1777975650594,38.75,80680.2671,4.2,0.16229,8e-05,20.51195]
[1777975650694,38.75,80680.2671,4.2,0.16229,8e-05,20.51184]
[1777975654510,38.75,80681.2871,4.2,0.16234,8e-05,20.51432]
[1777975656832,38.75,80673.6014,4.2,0.16176,8e-05,20.46413]
[1777975661352,38.75,80656.5171,4.2,0.16046,8e-05,20.35255]
[1777975666586,38.75,80658.8886,4.2,0.16063,8e-05,20.36724]
[1777975671809,38.75,80658.2271,4.2,0.16057,8e-05,20.36224]
[1777975677830,38.74,80653.84,4.2,0.16023,8e-05,20.33295]
[1777975682866,38.74,80655.9457,4.2,0.16038,8e-05,20.34606]
[1777975687893,38.74,80654.7271,4.2,0.16028,8e-05,20.33756]
[1777975692898,38.74,80655.4786,4.2,0.16033,8e-05,20.34187]
[1777975697903,38.74,80656.1186,4.2,0.16037,8e-05,20.34544]
[1777975701656,38.74,80660.1171,4.2,0.16067,8e-05,20.37103]
[1777975707913,38.74,80659.9471,4.2,0.16064,8e-05,20.36883]
[1777975712919,38.74,80663.7543,4.2,0.1609,8e-05,20.38902]
[1777975717923,38.73,80663.6371,4.2,0.16088,8e-05,20.3874]
[1777975722928,38.73,80659.9129,4.2,0.16059,8e-05,20.36237]
[1777975727933,38.73,80656.7814,4.2,0.16035,8e-05,20.34142]
[1777975728711,38.73,80656.7814,4.2,0.16035,8e-05,20.34142]
[1777975733939,38.73,80657.6014,4.2,0.1604,8e-05,20.34603]
[1777975738944,38.73,80660.6057,4.2,0.16062,8e-05,20.36484]
[1777975743949,38.73,80666.0386,4.2,0.16102,8e-05,20.39928]
[1777975744236,38.73,80666.0386,4.2,0.16102,8e-05,20.39928]
[1777975746342,38.73,80666.6643,4.2,0.16106,8e-05,20.40298]
[1777975751957,38.72,80670.5043,4.2,0.16133,8e-05,20.42662]
[1777975756962,38.72,80670.8514,4.2,0.16135,8e-05,20.4278]
[1777975761274,38.72,80670.5786,4.2,0.16132,8e-05,20.42516]
[1777975764544,38.72,80672.5786,4.2,0.16146,8e-05,20.43751]
[1777975764970,38.72,80676.5229,4.2,0.16176,8e-05,20.4631]
[1777975769976,38.72,80680.5929,4.2,0.16206,8e-05,20.48915]
[1777975770202,38.72,80680.5929,4.2,0.16206,8e-05,20.48915]
[1777975770977,38.72,80681.6171,4.2,0.16214,8e-05,20.49593]
[1777975774546,38.72,80681.9486,4.2,0.16215,8e-05,20.49479]
[1777975775389,38.72,80683.2986,4.2,0.16225,8e-05,20.50367]
[1777975780987,38.72,80682.9986,4.2,0.16224,8e-05,20.50238]
[1777975782470,38.72,80680.5971,4.2,0.16206,8e-05,20.4869]
[1777975782989,38.72,80679.3029,4.2,0.16196,8e-05,20.47841]
[1777975787995,38.72,80676.9886,4.2,0.16178,8e-05,20.46307]
[1777975793000,38.72,80677.9743,4.2,0.16185,8e-05,20.4692]
[1777975800008,38.72,80677.8886,4.2,0.16184,8e-05,20.46821]
[1777975805013,38.72,80679.5614,4.2,0.16196,8e-05,20.47873]
[1777975810019,38.72,80688.6671,4.2,0.16264,8e-05,20.53728]
[1777975812162,38.72,80689.5543,4.2,0.16271,8e-05,20.54274]
[1777975812203,38.72,80689.5543,4.2,0.16271,8e-05,20.54274]
[1777975813022,38.72,80693.24,4.2,0.16299,8e-05,20.56674]
[1777975819028,38.72,80698.8371,4.2,0.16341,8e-05,20.60306]
[1777975824033,38.72,80700.4457,4.2,0.16353,8e-05,20.6134]
[1777975825681,38.72,80700.4457,4.2,0.16353,8e-05,20.61337]
[1777975831040,38.72,80702.4543,4.2,0.16366,8e-05,20.62253]
[1777975836951,38.72,80704.0643,4.2,0.16378,8e-05,20.63268]
[1777975841986,38.71,80702.8957,4.2,0.16369,8e-05,20.62482]
[1777975847020,38.71,80704.0586,4.2,0.16377,8e-05,20.63213]
[1777975852064,38.71,80704.3929,4.2,0.1638,8e-05,20.63402]
[1777975853443,38.71,80704.3929,4.2,0.1638,8e-05,20.63396]
[1777975860073,38.71,80704.2171,4.2,0.16378,8e-05,20.63246]
[1777975865078,38.71,80701.2129,4.2,0.16355,8e-05,20.61277]
[1777975870083,38.71,80702.3986,4.2,0.16364,8e-05,20.62033]
[1777975871404,38.71,80702.4929,4.2,0.16364,8e-05,20.62091]
[1777975877090,38.71,80701.6671,4.2,0.16358,8e-05,20.61534]
[1777975882095,38.71,80701.4871,4.2,0.16356,8e-05,20.61401]
[1777975884653,38.71,80701.4914,4.2,0.16356,8e-05,20.61398]
[1777975890103,38.71,80700.52,4.2,0.16348,8e-05,20.6075]
[1777975896109,38.71,80699.6543,4.2,0.1634,8e-05,20.59815]
[1777975901115,38.71,80699.6171,4.2,0.16339,8e-05,20.59785]
[1777975905427,38.71,80699.4114,4.2,0.16338,8e-05,20.59648]
[1777975906085,38.71,80699.4114,4.2,0.16338,8e-05,20.59648]
[1777975906539,38.71,80697.04,4.2,0.16319,8e-05,20.58086]
[1777975906549,38.71,80697.04,4.2,0.16319,8e-05,20.58086]
[1777975906559,38.71,80697.04,4.2,0.16319,8e-05,20.58086]
[1777975907121,38.71,80693.0857,4.2,0.16289,8e-05,20.55497]
[1777975907786,38.71,80693.0857,4.2,0.16289,8e-05,20.55497]
[1777975908122,38.71,80683.0943,4.2,0.16213,8e-05,20.49012]
[1777975908324,38.71,80683.0943,4.2,0.16213,8e-05,20.49012]
[1777975909123,38.71,80680.3543,4.2,0.16192,8e-05,20.47223]
[1777975912119,38.71,80680.2057,4.2,0.16191,8e-05,20.47114]
[1777975912464,38.71,80679.8043,4.2,0.16188,8e-05,20.46847]
[1777975913078,38.71,80679.8043,4.2,0.16188,8e-05,20.46847]
[1777975922136,38.71,80679.2371,4.2,0.16183,8e-05,20.46436]
[1777975927141,38.71,80678.4743,4.2,0.16177,8e-05,20.45916]
[1777975932146,38.71,80675.9557,4.2,0.16158,8e-05,20.44259]
[1777975932725,38.71,80675.9557,4.2,0.16158,8e-05,20.44259]
[1777975937768,38.71,80666.4471,4.2,0.16086,8e-05,20.3809]
[1777975939809,38.71,80673.3786,4.2,0.16138,8e-05,20.42598]
[1777975945160,38.71,80675.1671,4.2,0.16152,8e-05,20.43747]
[1777975950165,38.71,80672.3971,4.2,0.16131,8e-05,20.4194]
[1777975955170,38.71,80670.3857,4.2,0.16113,8e-05,20.40275]
[1777975960176,38.71,80671.8629,4.2,0.16125,8e-05,20.41243]
[1777975965181,38.71,80675.0757,4.2,0.16149,8e-05,20.4333]
[1777975970186,38.71,80671.4771,4.2,0.16122,8e-05,20.40987]
[1777975975191,38.71,80670.6814,4.2,0.16116,8e-05,20.40481]
[1777975981197,38.71,80669.6271,4.2,0.16108,8e-05,20.39812]
[1777975986202,38.71,80671.5057,4.2,0.16122,8e-05,20.41043]
[1777975991207,38.71,80671.5371,4.2,0.16123,8e-05,20.4107]
[1777975997084,38.71,80674.5114,4.2,0.16145,8e-05,20.43006]
[1777976002119,38.71,80676.5257,4.2,0.1616,8e-05,20.44301]
[1777976007154,38.71,80676.53,4.2,0.1616,8e-05,20.44291]
[1777976012189,38.71,80675.6914,4.2,0.16151,8e-05,20.43368]
[1777976012590,38.71,80675.6914,4.2,0.16151,8e-05,20.43368]
[1777976013196,38.71,80675.6914,4.2,0.16151,8e-05,20.43385]
[1777976018231,38.71,80685.2543,4.2,0.16225,8e-05,20.49665]
[1777976020021,38.71,80684.7257,4.2,0.16221,8e-05,20.49334]
[1777976024191,38.71,80685.2243,4.2,0.16225,8e-05,20.49705]
[1777976026107,38.71,80684.6529,4.2,0.16221,8e-05,20.49357]
[1777976031251,38.71,80688.88,4.2,0.16254,8e-05,20.52164]
[1777976033211,38.71,80688.88,4.2,0.16254,8e-05,20.52164]
[1777976040260,38.71,80691.24,4.2,0.16273,8e-05,20.53768]
[1777976045265,38.71,80690.52,4.2,0.16268,8e-05,20.53332]
[1777976045394,38.71,80690.52,4.2,0.16268,8e-05,20.53332]
[1777976046266,38.71,80690.4043,4.2,0.16267,8e-05,20.53242]
[1777976047949,38.71,80690.4186,4.2,0.16267,8e-05,20.53237]
[1777976048268,38.71,80689.9229,4.2,0.16263,8e-05,20.52922]
[1777976048537,38.71,80689.9229,4.2,0.16263,8e-05,20.52922]
[1777976049269,38.71,80690.2343,4.2,0.16265,8e-05,20.5311]
[1777976049967,38.71,80690.2343,4.2,0.16265,8e-05,20.5311]
[1777976050270,38.71,80689.8514,4.2,0.16262,8e-05,20.52868]
[1777976054232,38.71,80690.81,4.2,0.1627,8e-05,20.53513]
[1777976054274,38.71,80690.6657,4.2,0.16269,8e-05,20.53426]
[1777976060280,38.71,80691.1329,4.2,0.16271,8e-05,20.5364]
[1777976061162,38.71,80691.1329,4.2,0.16271,8e-05,20.5364]
[1777976061264,38.71,80691.1329,4.2,0.16271,8e-05,20.53625]
[1777976066286,38.71,80691.6829,4.2,0.16276,8e-05,20.54014]
[1777976071291,38.71,80691.6857,4.2,0.16274,8e-05,20.5368]
[1777976076296,38.71,80691.8786,4.2,0.16276,8e-05,20.53836]
[1777976082302,38.71,80692.0657,4.2,0.16278,8e-05,20.53995]
[1777976087307,38.72,80692.0986,4.2,0.16278,8e-05,20.54045]
[1777976092312,38.72,80692.4386,4.2,0.16281,8e-05,20.54294]
[1777976094511,38.72,80692.5686,4.2,0.16282,8e-05,20.5439]
[1777976094622,38.72,80692.5686,4.2,0.16282,8e-05,20.5439]
[1777976095315,38.72,80684.2029,4.2,0.16219,8e-05,20.4894]
[1777976100320,38.72,80674.8057,4.2,0.16147,8e-05,20.42822]
[1777976105325,38.72,80677.1429,4.2,0.16165,8e-05,20.44325]
[1777976110330,38.72,80676.27,4.2,0.16158,8e-05,20.43744]
[1777976112466,38.72,80677.7529,4.2,0.16169,8e-05,20.44702]
[1777976118338,38.71,80681.4357,4.2,0.16197,8e-05,20.4706]
[1777976123240,38.71,80679.53,4.2,0.16182,8e-05,20.45797]
[1777976128348,38.71,80684.23,4.2,0.16217,8e-05,20.48804]
[1777976133352,38.71,80681.2114,4.2,0.16191,8e-05,20.46439]
[1777976138357,38.71,80681.2471,4.2,0.16191,8e-05,20.46432]
[1777976140279,38.71,80681.3286,4.2,0.16192,8e-05,20.46479]
[1777976140359,38.71,80682.1471,4.2,0.16198,8e-05,20.47005]
[1777976140710,38.71,80682.1471,4.2,0.16198,8e-05,20.47005]
[1777976141360,38.71,80682.5386,4.2,0.16201,8e-05,20.47252]
[1777976141758,38.71,80682.5386,4.2,0.16201,8e-05,20.47252]
[1777976142361,38.71,80682.8486,4.2,0.16203,8e-05,20.47468]
[1777976147366,38.71,80687.5557,4.2,0.1624,8e-05,20.50585]
[1777976150350,38.71,80689.8586,4.2,0.16257,8e-05,20.52101]
[1777976150369,38.71,80689.89,4.2,0.16258,8e-05,20.5213]
[1777976155374,38.71,80686.3443,4.2,0.1623,8e-05,20.4976]
[1777976159348,38.71,80684.1943,4.2,0.16213,8e-05,20.48336]
[1777976165384,38.71,80684.6457,4.2,0.16216,8e-05,20.48569]
[1777976170389,38.71,80685.0786,4.2,0.16219,8e-05,20.48808]
[1777976176333,38.71,80686.3771,4.2,0.16228,8e-05,20.49593]
[1777976178437,38.71,80689.3757,4.2,0.1625,8e-05,20.51518]
[1777976185397,38.71,80689.5729,4.2,0.16251,8e-05,20.5156]
[1777976186641,38.71,80689.5229,4.2,0.1625,8e-05,20.51516]
[1777976191494,38.71,80690.5,4.2,0.16255,8e-05,20.51723]
[1777976197417,38.7,80694.2457,4.2,0.16282,8e-05,20.54075]
[1777976202422,38.7,80698.7186,4.2,0.16315,8e-05,20.56902]
[1777976208428,38.7,80697.0786,4.2,0.16302,8e-05,20.55729]
[1777976213433,38.7,80698.3857,4.2,0.1631,8e-05,20.56489]
[1777976214562,38.7,80698.0971,4.2,0.16308,8e-05,20.56283]
[1777976214900,38.7,80698.0971,4.2,0.16308,8e-05,20.56283]
[1777976215025,38.7,80698.0971,4.2,0.16308,8e-05,20.56283]
[1777976215235,38.7,80698.0971,4.2,0.16308,8e-05,20.56283]
[1777976216893,38.7,80708.2757,4.2,0.16385,8e-05,20.6286]
[1777976217437,38.7,80709.1857,4.2,0.16392,8e-05,20.63446]
[1777976222079,38.7,80709.3943,4.2,0.16393,8e-05,20.6356]
[1777976222164,38.7,80709.3943,4.2,0.16393,8e-05,20.6356]
[1777976222165,38.7,80709.3943,4.2,0.16393,8e-05,20.6356]
[1777976227447,38.7,80709.6671,4.2,0.16395,8e-05,20.63721]
[1777976232389,38.7,80709.9457,4.2,0.16397,8e-05,20.63894]
[1777976232419,38.7,80709.9457,4.2,0.16397,8e-05,20.63894]
[1777976232480,38.7,80710.3929,4.2,0.16401,8e-05,20.64183]
[1777976232498,38.7,80710.3929,4.2,0.16401,8e-05,20.64183]
[1777976232500,38.7,80710.3929,4.2,0.16401,8e-05,20.64183]
[1777976232511,38.7,80710.3929,4.2,0.16401,8e-05,20.64183]
[1777976232521,38.7,80710.3929,4.2,0.16401,8e-05,20.64183]
[1777976233452,38.7,80703.0329,4.2,0.16344,8e-05,20.59373]
[1777976233919,38.7,80703.0329,4.2,0.16344,8e-05,20.59373]
[1777976234453,38.7,80693.3471,4.2,0.1627,8e-05,20.53079]
[1777976239458,38.7,80697.3029,4.2,0.16301,8e-05,20.55681]
[1777976240896,38.7,80696.9657,4.2,0.16298,8e-05,20.55466]
[1777976241460,38.7,80697.3171,4.2,0.16301,8e-05,20.55677]
[1777976246465,38.69,80694.8129,4.2,0.16281,8e-05,20.53967]
[1777976246470,38.69,80694.8129,4.2,0.16281,8e-05,20.53967]
[1777976251208,38.69,80694.3,4.2,0.16276,8e-05,20.53575]
[1777976251232,38.69,80694.3,4.2,0.16276,8e-05,20.53575]
[1777976257476,38.69,80696.1586,4.2,0.16287,8e-05,20.5431]
[1777976263480,38.69,80687.2229,4.2,0.16218,8e-05,20.4844]
[1777976268485,38.69,80686.2529,4.2,0.1621,8e-05,20.47773]
[1777976273490,38.69,80688.5886,4.2,0.16228,8e-05,20.49254]
[1777976275562,38.69,80689.4814,4.2,0.16234,8e-05,20.49816]
[1777976283890,38.69,80689.2429,4.2,0.16231,8e-05,20.49584]
[1777976284501,38.69,80689.2357,4.2,0.16232,8e-05,20.49591]
[1777976285615,38.69,80689.4371,4.2,0.16233,8e-05,20.49735]
[1777976286503,38.69,80689.4971,4.2,0.16234,8e-05,20.49764]
[1777976291508,38.69,80689.9543,4.2,0.16236,8e-05,20.50014]
[1777976291548,38.69,80689.9543,4.2,0.16236,8e-05,20.50014]
[1777976292509,38.69,80689.7429,4.2,0.16235,8e-05,20.49888]
[1777976293261,38.69,80689.7429,4.2,0.16235,8e-05,20.49888]
[1777976293510,38.69,80690.1114,4.2,0.16238,8e-05,20.5014]
[1777976297611,38.69,80690.5643,4.2,0.16241,8e-05,20.50394]
[1777976299810,38.69,80690.36,4.2,0.16239,8e-05,20.50251]
[1777976300225,38.69,80690.36,4.2,0.16239,8e-05,20.50251]
[1777976300398,38.69,80690.36,4.2,0.16239,8e-05,20.50251]
[1777976302288,38.69,80690.7971,4.2,0.16242,8e-05,20.50527]
[1777976302517,38.69,80690.7971,4.2,0.16242,8e-05,20.50514]
[1777976302533,38.69,80690.7971,4.2,0.16242,8e-05,20.50514]
[1777976308525,38.69,80694.2014,4.2,0.16269,8e-05,20.52773]
[1777976311560,38.69,80695.1614,4.2,0.16274,8e-05,20.53054]
[1777976317534,38.69,80695.1557,4.2,0.16275,8e-05,20.53097]
[1777976322539,38.69,80694.9857,4.2,0.16274,8e-05,20.53026]
[1777976325174,38.69,80695.2729,4.2,0.16276,8e-05,20.5322]
[1777976330198,38.69,80695.0386,4.2,0.16275,8e-05,20.53113]
[1777976336553,38.69,80697.7214,4.2,0.16296,8e-05,20.54899]
[1777976342491,38.69,80697.0314,4.2,0.16291,8e-05,20.54485]
[1777976347526,38.69,80693.83,4.2,0.16267,8e-05,20.52444]
[1777976347983,38.69,80693.83,4.2,0.16267,8e-05,20.52444]
[1777976348031,38.69,80693.83,4.2,0.16267,8e-05,20.52444]
[1777976348533,38.69,80693.83,4.2,0.16267,8e-05,20.52432]
[1777976349426,38.69,80693.83,4.2,0.16267,8e-05,20.52432]
[1777976349540,38.69,80693.83,4.2,0.16267,8e-05,20.52423]
[1777976354571,38.69,80686.0457,4.2,0.16208,8e-05,20.47435]
[1777976358182,38.69,80685.7371,4.2,0.16207,8e-05,20.47279]
[1777976358575,38.69,80686.0043,4.2,0.16209,8e-05,20.47446]
[1777976363580,38.69,80689.1286,4.2,0.16232,8e-05,20.49438]
[1777976368585,38.69,80691.1629,4.2,0.16247,8e-05,20.50709]
[1777976369384,38.69,80691.1629,4.2,0.16247,8e-05,20.50709]
[1777976369485,38.69,80691.1629,4.2,0.16247,8e-05,20.50698]
[1777976374590,38.69,80694.3357,4.2,0.16269,8e-05,20.52439]
[1777976379594,38.69,80695.1943,4.2,0.16276,8e-05,20.53037]
[1777976384599,38.69,80697.3071,4.2,0.16293,8e-05,20.54443]
[1777976384868,38.69,80697.3071,4.2,0.16293,8e-05,20.54443]
[1777976387553,38.69,80697.5757,4.2,0.16295,8e-05,20.54629]
[1777976387554,38.69,80697.5757,4.2,0.16295,8e-05,20.54629]
[1777976392607,38.69,80701.63,4.2,0.16326,8e-05,20.57305]
[1777976394623,38.69,80702.5614,4.2,0.16333,8e-05,20.57922]
[1777976399467,38.7,80705.9986,4.2,0.1636,8e-05,20.60169]
[1777976402154,38.7,80707.4057,4.2,0.16371,8e-05,20.61089]
[1777976407622,38.69,80711.4743,4.2,0.16402,8e-05,20.63727]
[1777976409658,38.69,80713.7429,4.2,0.16419,8e-05,20.65196]
[1777976414842,38.7,80716.3086,4.2,0.16439,8e-05,20.66882]
[1777976416850,38.7,80719.0086,4.2,0.1646,8e-05,20.68655]
[1777976417605,38.7,80719.0086,4.2,0.1646,8e-05,20.68655]
[1777976418636,38.7,80732.0543,4.2,0.1656,8e-05,20.77145]
[1777976423640,38.7,80726.3257,4.2,0.16516,8e-05,20.734]
[1777976425670,38.7,80726.1714,4.2,0.16514,8e-05,20.73293]
[1777976431648,38.7,80725.1243,4.2,0.16504,8e-05,20.72243]
[1777976437654,38.7,80724.9014,4.2,0.16502,8e-05,20.72098]
[1777976442659,38.7,80724.1171,4.2,0.16496,8e-05,20.71592]
[1777976447664,38.69,80728.71,4.2,0.16532,8e-05,20.74574]
[1777976452669,38.69,80727.7143,4.2,0.16524,8e-05,20.73915]
[1777976457674,38.69,80727.12,4.2,0.16519,8e-05,20.73517]
[1777976462679,38.69,80726.0643,4.2,0.16511,8e-05,20.72828]
[1777976467878,38.69,80725.8157,4.2,0.16509,8e-05,20.72666]
[1777976467879,38.69,80725.8157,4.2,0.16509,8e-05,20.72666]
[1777976469723,38.69,80712.1186,4.2,0.16404,8e-05,20.63771]
[1777976470920,38.7,80711.4443,4.2,0.16399,8e-05,20.63343]
[1777976473143,38.69,80712.0171,4.2,0.16403,8e-05,20.63704]
[1777976478696,38.69,80708.2957,4.2,0.16375,8e-05,20.61258]
[1777976481768,38.69,80707.9914,4.2,0.16372,8e-05,20.61051]
[1777976487705,38.7,80710.7071,4.2,0.16394,8e-05,20.62893]
[1777976487711,38.7,80710.7071,4.2,0.16394,8e-05,20.62893]
[1777976490228,38.7,80710.3129,4.2,0.16391,8e-05,20.62626]
[1777976491590,38.7,80710.3143,4.2,0.16391,8e-05,20.62622]
[1777976496714,38.69,80709.5143,4.2,0.16382,8e-05,20.61709]
[1777976501444,38.69,80709.53,4.2,0.16382,8e-05,20.61704]
[1777976504881,38.69,80709.5243,4.2,0.16382,8e-05,20.61685]
[1777976506960,38.69,80709.37,4.2,0.16381,8e-05,20.61581]
[1777976512755,38.69,80709.1271,4.2,0.16378,8e-05,20.61398]
[1777976517863,38.69,80708.7971,4.2,0.16376,8e-05,20.61168]
[1777976518767,38.69,80708.7971,4.2,0.16376,8e-05,20.61166]
[1777976519727,38.69,80708.7971,4.2,0.16375,8e-05,20.61146]
[1777976524762,38.69,80697.6786,4.2,0.16289,8e-05,20.53834]
[1777976529705,38.69,80696.7943,4.2,0.16282,8e-05,20.53215]
[1777976534774,38.69,80692.6814,4.2,0.1625,8e-05,20.50459]
[1777976536373,38.69,80692.1214,4.2,0.16246,8e-05,20.50084]
[1777976536776,38.69,80692.7857,4.2,0.1625,8e-05,20.50509]
[1777976541781,38.69,80701.1957,4.2,0.16314,8e-05,20.55919]
[1777976546786,38.69,80701.2586,4.2,0.16313,8e-05,20.55888]
[1777976550169,38.69,80702.3143,4.2,0.16321,8e-05,20.5653]
[1777976550230,38.69,80702.3143,4.2,0.16321,8e-05,20.5653]
[1777976554570,38.69,80711.2357,4.2,0.16387,8e-05,20.61963]
[1777976554655,38.69,80711.2357,4.2,0.16387,8e-05,20.61963]
[1777976555861,38.69,80711.2357,4.2,0.16387,8e-05,20.61955]
[1777976559756,38.69,80712.0086,4.2,0.16393,8e-05,20.62445]
[1777976564804,38.69,80714.4114,4.2,0.16412,8e-05,20.64066]
[1777976569562,38.69,80715.3957,4.2,0.1642,8e-05,20.64747]
[1777976573822,38.69,80715.9157,4.2,0.16424,8e-05,20.65133]
[1777976574611,38.69,80715.9157,4.2,0.16424,8e-05,20.65133]
[1777976580820,38.69,80720.2143,4.2,0.16458,8e-05,20.67979]
[1777976587827,38.69,80720.8286,4.2,0.16463,8e-05,20.68415]
[1777976592835,38.69,80719.3829,4.2,0.16452,8e-05,20.67505]
[1777976597839,38.69,80719.2943,4.2,0.16452,8e-05,20.67478]
[1777976597845,38.69,80719.2943,4.2,0.16452,8e-05,20.67478]
[1777976601487,38.69,80717.9029,4.2,0.16441,8e-05,20.66542]
[1777976606848,38.69,80718.6429,4.2,0.16446,8e-05,20.66964]
[1777976613855,38.69,80718.82,4.2,0.16444,8e-05,20.66641]
[1777976619861,38.69,80718.4429,4.2,0.1644,8e-05,20.66335]
[1777976624866,38.69,80718.9071,4.2,0.16443,8e-05,20.66588]
[1777976630872,38.68,80718.4543,4.2,0.16439,8e-05,20.66235]
[1777976633084,38.68,80719.0571,4.2,0.16444,8e-05,20.66617]
[1777976638880,38.68,80719.4314,4.2,0.16444,8e-05,20.66684]
[1777976643885,38.68,80718.92,4.2,0.16439,8e-05,20.66215]
[1777976649891,38.68,80719.3114,4.2,0.1644,8e-05,20.66307]
[1777976654896,38.67,80720.1986,4.2,0.16445,8e-05,20.66748]
[1777976659901,38.67,80720.5057,4.2,0.16446,8e-05,20.6681]
[1777976664906,38.67,80720.8957,4.2,0.16447,8e-05,20.66925]
[1777976670912,38.66,80720.5914,4.2,0.16443,8e-05,20.66565]
[1777976676918,38.66,80720.5186,4.2,0.16438,8e-05,20.65991]
[1777976682924,38.66,80719.8771,4.2,0.16431,8e-05,20.65418]
[1777976688930,38.66,80720.3829,4.2,0.16433,8e-05,20.65595]
[1777976694936,38.65,80719.5657,4.2,0.16425,8e-05,20.64912]
[1777976699941,38.65,80715.5286,4.2,0.16392,8e-05,20.62165]
[1777976704946,38.65,80707.1043,4.2,0.16327,8e-05,20.56604]
[1777976709952,38.65,80708.8414,4.2,0.1634,8e-05,20.57666]
[1777976712926,38.65,80709.2,4.2,0.16342,8e-05,20.57868]
[1777976714708,38.65,80709.05,4.2,0.16341,8e-05,20.57757]
[1777976719620,38.65,80709.3514,4.2,0.16343,8e-05,20.57967]
[1777976724968,38.65,80711.3643,4.2,0.16359,8e-05,20.59284]
[1777976729973,38.65,80711.9529,4.2,0.16363,8e-05,20.59667]
[1777976734978,38.65,80713.2729,4.2,0.16371,8e-05,20.60165]
[1777976739983,38.65,80713.2014,4.2,0.1637,8e-05,20.60116]
[1777976744803,38.65,80714.2857,4.2,0.16379,8e-05,20.60819]
[1777976749993,38.65,80715.6729,4.2,0.16389,8e-05,20.61712]
[1777976752654,38.65,80717.8943,4.2,0.16406,8e-05,20.63151]
[1777976752738,38.65,80717.8943,4.2,0.16406,8e-05,20.63151]
[1777976756867,38.65,80723.3314,4.2,0.16448,8e-05,20.6671]
[1777976762005,38.65,80722.5857,4.2,0.16443,8e-05,20.66278]
[1777976768011,38.65,80723.1571,4.2,0.16448,8e-05,20.66703]
[1777976770529,38.65,80723.19,4.2,0.16448,8e-05,20.66741]
[1777976776019,38.65,80732.6829,4.2,0.16522,8e-05,20.72945]
[1777976781024,38.65,80733.9271,4.2,0.16531,8e-05,20.73754]
[1777976786596,38.65,80740.9486,4.2,0.16585,8e-05,20.78308]
[1777976792035,38.65,80742.5,4.2,0.16594,8e-05,20.78904]
[1777976792953,38.65,80742.5,4.2,0.16594,8e-05,20.78904]
[1777976798041,38.65,80737.6214,4.2,0.16557,8e-05,20.7571]
[1777976802972,38.65,80736.7329,4.2,0.1655,8e-05,20.75122]
[1777976809052,38.65,80737.3357,4.2,0.16554,8e-05,20.75494]
[1777976814057,38.65,80738.2014,4.2,0.1656,8e-05,20.76042]
[1777976819062,38.65,80737.9586,4.2,0.16558,8e-05,20.75867]
[1777976821003,38.65,80741.5443,4.2,0.16586,8e-05,20.78197]
[1777976821064,38.65,80741.5014,4.2,0.16586,8e-05,20.78163]
[1777976826069,38.65,80741.6614,4.2,0.16588,8e-05,20.78342]
[1777976827766,38.65,80742.1443,4.2,0.16592,8e-05,20.7867]
[1777976828071,38.65,80742.1214,4.2,0.16591,8e-05,20.78649]
[1777976833076,38.65,80737.2371,4.2,0.16553,8e-05,20.7545]
[1777976838958,38.65,80737.11,4.2,0.16552,8e-05,20.75352]
[1777976843994,38.65,80736.23,4.2,0.16545,8e-05,20.74768]
[1777976849029,38.65,80740.0786,4.2,0.16575,8e-05,20.77254]
[1777976854064,38.65,80736.6829,4.2,0.16546,8e-05,20.74662]
[1777976859098,38.65,80737.95,4.2,0.16556,8e-05,20.75474]
[1777976864112,38.65,80738.1086,4.2,0.16557,8e-05,20.75564]
[1777976866887,38.65,80738.0086,4.2,0.16556,8e-05,20.75496]
[1777976866902,38.65,80738.0086,4.2,0.16556,8e-05,20.75496]
[1777976867206,38.65,80737.77,4.2,0.16554,8e-05,20.75335]
[1777976871119,38.65,80724.9386,4.2,0.16456,8e-05,20.67005]
[1777976876125,38.65,80725.2457,4.2,0.16459,8e-05,20.67245]
[1777976881130,38.65,80724.3729,4.2,0.16452,8e-05,20.66716]
[1777976886135,38.65,80723.59,4.2,0.16447,8e-05,20.66249]
[1777976891139,38.65,80723.4,4.2,0.16446,8e-05,20.6617]
[1777976896144,38.65,80725.3357,4.2,0.16461,8e-05,20.6747]
[1777976901152,38.65,80725.6057,4.2,0.16464,8e-05,20.67681]
[1777976906156,38.65,80738.1043,4.2,0.1656,8e-05,20.75811]
[1777976906976,38.65,80738.1043,4.2,0.1656,8e-05,20.75811]
[1777976912163,38.65,80737.9386,4.2,0.16556,8e-05,20.75318]
[1777976918169,38.65,80738.3057,4.2,0.16559,8e-05,20.7554]
[1777976925175,38.65,80741.2414,4.2,0.16581,8e-05,20.77417]
[1777976930180,38.65,80731.7229,4.2,0.16508,8e-05,20.71222]
[1777976931257,38.65,80731.58,4.2,0.16507,8e-05,20.71131]
[1777976931503,38.65,80731.58,4.2,0.16507,8e-05,20.71131]
[1777976931504,38.65,80731.58,4.2,0.16507,8e-05,20.71131]
[1777976937187,38.65,80718.9443,4.2,0.16409,8e-05,20.62869]
[1777976942192,38.65,80716.4629,4.2,0.1639,8e-05,20.61236]
[1777976947197,38.65,80716.0786,4.2,0.16387,8e-05,20.60976]
[1777976952521,38.65,80718.0443,4.2,0.16402,8e-05,20.62243]
[1777976958208,38.65,80723.0957,4.2,0.1644,8e-05,20.65485]
[1777976961374,38.65,80723.0957,4.2,0.1644,8e-05,20.65485]
[1777976967217,38.65,80724.42,4.2,0.16449,8e-05,20.66276]
[1777976972688,38.65,80724.4914,4.2,0.16449,8e-05,20.66305]
[1777976972692,38.65,80724.4914,4.2,0.16449,8e-05,20.66305]
[1777976978228,38.65,80723.8829,4.2,0.16443,8e-05,20.65574]
[1777976983233,38.65,80725.7986,4.2,0.16458,8e-05,20.66868]
[1777976989007,38.65,80725.6057,4.2,0.16457,8e-05,20.66783]
[1777976994244,38.65,80724.67,4.2,0.16451,8e-05,20.66224]
[1777976999249,38.65,80723.4271,4.2,0.16442,8e-05,20.6546]
[1777977004202,38.65,80723.6257,4.2,0.16444,8e-05,20.65622]
[1777977004254,38.65,80734.0143,4.2,0.16524,8e-05,20.72389]
[1777977010260,38.65,80734.9786,4.2,0.16533,8e-05,20.73142]
[1777977016197,38.66,80734.9829,4.2,0.16534,8e-05,20.73267]
[1777977017638,38.66,80735.16,4.2,0.16536,8e-05,20.73403]
[1777977018210,38.66,80735.16,4.2,0.16536,8e-05,20.73401]
[1777977020264,38.66,80737.3071,4.2,0.16552,8e-05,20.74797]
[1777977020270,38.66,80737.2943,4.2,0.16552,8e-05,20.74786]
[1777977026267,38.66,80747.0871,4.2,0.16629,8e-05,20.81233]
[1777977031298,38.66,80751.3429,4.2,0.1666,8e-05,20.83671]
[1777977036601,38.66,80761.2014,4.2,0.16736,8e-05,20.90093]
[1777977037630,38.66,80755.1643,4.2,0.16689,8e-05,20.86167]
[1777977038288,38.66,80744.5771,4.2,0.16607,8e-05,20.79266]
[1777977040535,38.66,80739.71,4.2,0.1657,8e-05,20.76088]
[1777977041291,38.66,80739.7071,4.2,0.1657,8e-05,20.76085]
[1777977046296,38.66,80740.7043,4.2,0.16577,8e-05,20.76725]
[1777977052303,38.66,80740.4686,4.2,0.16575,8e-05,20.7656]
[1777977056065,38.66,80740.8143,4.2,0.16578,8e-05,20.7678]
[1777977061312,38.66,80743.4386,4.2,0.16598,8e-05,20.78467]
[1777977066317,38.66,80744.8229,4.2,0.16608,8e-05,20.79341]
[1777977071322,38.66,80745.4457,4.2,0.16613,8e-05,20.79717]
[1777977076327,38.65,80745.2671,4.2,0.16611,8e-05,20.79573]
[1777977081332,38.65,80744.3143,4.2,0.16603,8e-05,20.78927]
[1777977086337,38.65,80743.62,4.2,0.16598,8e-05,20.78453]
[1777977092343,38.65,80743.8371,4.2,0.16597,8e-05,20.78202]
[1777977097348,38.65,80732.0186,4.2,0.16506,8e-05,20.70515]
[1777977102353,38.65,80743.27,4.2,0.16593,8e-05,20.77845]
[1777977108360,38.65,80743.9214,4.2,0.16597,8e-05,20.78246]
[1777977113365,38.65,80743.6071,4.2,0.16595,8e-05,20.78022]
[1777977118371,38.65,80743.8586,4.2,0.16596,8e-05,20.78167]
[1777977124377,38.65,80744.6214,4.2,0.16602,8e-05,20.78639]
[1777977129382,38.65,80744.0614,4.2,0.16597,8e-05,20.78254]
[1777977134387,38.65,80740.4,4.2,0.16569,8e-05,20.75862]
[1777977139392,38.65,80741.86,4.2,0.1658,8e-05,20.768]
[1777977144397,38.65,80742.52,4.2,0.16585,8e-05,20.77219]
[1777977149402,38.65,80743.4729,4.2,0.16592,8e-05,20.77825]
[1777977154407,38.65,80742.4171,4.2,0.16582,8e-05,20.76758]
[1777977159411,38.65,80742.6714,4.2,0.16583,8e-05,20.76913]
[1777977165241,38.65,80742.7043,4.2,0.16584,8e-05,20.76923]
[1777977170276,38.65,80742.7071,4.2,0.16583,8e-05,20.76909]
[1777977174031,38.65,80742.3971,4.2,0.16581,8e-05,20.76701]
[1777977174103,38.65,80742.3971,4.2,0.16581,8e-05,20.76701]
[1777977174131,38.65,80742.3971,4.2,0.16581,8e-05,20.76701]
[1777977174314,38.65,80742.3971,4.2,0.16581,8e-05,20.76701]
[1777977174975,38.65,80742.3971,4.2,0.16581,8e-05,20.76699]
[1777977177325,38.65,80728.8586,4.2,0.16477,8e-05,20.67904]
[1777977181961,38.65,80729.8229,4.2,0.16485,8e-05,20.68565]
[1777977187395,38.65,80730.2729,4.2,0.16489,8e-05,20.68907]
[1777977193445,38.65,80729.9971,4.2,0.16487,8e-05,20.68775]
[1777977195426,38.65,80729.9971,4.2,0.16487,8e-05,20.68775]
[1777977204456,38.65,80731.8129,4.2,0.16502,8e-05,20.70037]
[1777977209461,38.65,80732.37,4.2,0.16507,8e-05,20.7043]
[1777977214466,38.66,80732.4371,4.2,0.16505,8e-05,20.70136]
[1777977219471,38.66,80732.6929,4.2,0.16508,8e-05,20.70332]
[1777977224476,38.66,80732.7157,4.2,0.16508,8e-05,20.70374]
[1777977233485,38.66,80733.2686,4.2,0.16513,8e-05,20.7078]
[1777977238490,38.66,80733.0643,4.2,0.16512,8e-05,20.70673]
[1777977239288,38.66,80733.0643,4.2,0.16512,8e-05,20.70673]
[1777977241035,38.66,80737.3257,4.2,0.16545,8e-05,20.73454]
[1777977241493,38.66,80739.4543,4.2,0.16561,8e-05,20.74861]
[1777977246333,38.66,80748.1157,4.2,0.16629,8e-05,20.80557]
[1777977252564,38.66,80756.6443,4.2,0.16696,8e-05,20.86177]
[1777977252901,38.66,80756.6443,4.2,0.16696,8e-05,20.86177]
[1777977258509,38.66,80765.0571,4.2,0.16762,8e-05,20.91667]
[1777977263514,38.66,80762.6886,4.2,0.16743,8e-05,20.90128]
[1777977263520,38.66,80762.6886,4.2,0.16743,8e-05,20.90128]
[1777977266650,38.66,80762.9757,4.2,0.16745,8e-05,20.90318]
[1777977266787,38.66,80762.9757,4.2,0.16745,8e-05,20.90318]
[1777977266892,38.66,80762.9757,4.2,0.16745,8e-05,20.90318]
[1777977267437,38.66,80762.9757,4.2,0.16745,8e-05,20.90318]
[1777977267523,38.66,80762.8214,4.2,0.16744,8e-05,20.90219]
[1777977267682,38.66,80762.8214,4.2,0.16744,8e-05,20.90219]
[1777977267761,38.66,80762.8214,4.2,0.16744,8e-05,20.90219]
[1777977268270,38.66,80762.8214,4.2,0.16744,8e-05,20.90219]
[1777977268527,38.66,80795.9257,4.2,0.17003,8e-05,21.11758]
[1777977268553,38.66,80795.9257,4.2,0.17003,8e-05,21.11758]
[1777977270840,38.66,80794.5829,4.2,0.16992,8e-05,21.10875]
[1777977271530,38.66,80792.88,4.2,0.16977,8e-05,21.09417]
[1777977271867,38.66,80792.88,4.2,0.16977,8e-05,21.09417]
[1777977272531,38.66,80791.8786,4.2,0.16969,8e-05,21.08763]
[1777977272568,38.66,80791.8786,4.2,0.16969,8e-05,21.08763]
[1777977275764,38.66,80785.4557,4.2,0.16919,8e-05,21.04592]
[1777977275924,38.66,80785.4557,4.2,0.16919,8e-05,21.04592]
[1777977276019,38.66,80785.4557,4.2,0.16919,8e-05,21.04592]
[1777977276338,38.66,80785.4557,4.2,0.16919,8e-05,21.04592]
[1777977276393,38.66,80785.4557,4.2,0.16919,8e-05,21.04592]
[1777977276973,38.66,80785.4557,4.2,0.16919,8e-05,21.04592]
[1777977277536,38.66,80814.57,4.2,0.17148,8e-05,21.23568]
[1777977279119,38.66,80817.1857,4.2,0.17169,8e-05,21.25286]
[1777977280175,38.66,80816.0357,4.2,0.1716,8e-05,21.24555]
[1777977285544,38.67,80808.2471,4.2,0.171,8e-05,21.19622]
[1777977287122,38.67,80808.7386,4.2,0.17104,8e-05,21.19964]
[1777977287135,38.67,80808.7386,4.2,0.17104,8e-05,21.19964]
[1777977287546,38.67,80807.3157,4.2,0.17093,8e-05,21.19047]
[1777977292551,38.67,80809.3829,4.2,0.1711,8e-05,21.20431]
[1777977297557,38.67,80813.3471,4.2,0.17141,8e-05,21.23034]
[1777977298171,38.67,80813.3471,4.2,0.17141,8e-05,21.23034]
[1777977301185,38.67,80815.4514,4.2,0.17158,8e-05,21.24407]
[1777977301917,38.67,80815.4514,4.2,0.17158,8e-05,21.24405]
[1777977302234,38.67,80815.4514,4.2,0.17158,8e-05,21.24405]
[1777977308805,38.67,80821.3614,4.2,0.17204,8e-05,21.28211]
[1777977310659,38.67,80820.6143,4.2,0.17198,8e-05,21.27712]
[1777977316577,38.67,80817.5829,4.2,0.17174,8e-05,21.25704]
[1777977321582,38.67,80815.8829,4.2,0.1716,8e-05,21.24586]
[1777977326590,38.66,80818.1043,4.2,0.17177,8e-05,21.26013]
[1777977331598,38.66,80821.1286,4.2,0.17199,8e-05,21.27585]
[1777977334544,38.66,80820.1186,4.2,0.17191,8e-05,21.26924]
[1777977340202,38.66,80808.76,4.2,0.17101,8e-05,21.19558]
[1777977345509,38.66,80807.9771,4.2,0.17096,8e-05,21.19074]
[1777977350543,38.67,80811.97,4.2,0.17127,8e-05,21.2168]
[1777977351755,38.67,80811.97,4.2,0.17127,8e-05,21.2168]
[1777977357593,38.66,80816.3543,4.2,0.17161,8e-05,21.24518]
[1777977357928,38.66,80816.3543,4.2,0.17161,8e-05,21.24518]
[1777977363635,38.66,80810.0429,4.2,0.17112,8e-05,21.20411]
[1777977368640,38.66,80816.6329,4.2,0.17164,8e-05,21.247]
[1777977373645,38.66,80818.6614,4.2,0.17179,8e-05,21.26002]
[1777977375559,38.66,80818.6571,4.2,0.17179,8e-05,21.25995]
[1777977377437,38.66,80812.6343,4.2,0.17132,8e-05,21.22076]
[1777977382654,38.66,80811.7786,4.2,0.17125,8e-05,21.21528]
[1777977384678,38.66,80811.1529,4.2,0.1712,8e-05,21.21125]
[1777977390662,38.67,80809.6229,4.2,0.17109,8e-05,21.20148]
[1777977395667,38.67,80811.4214,4.2,0.17121,8e-05,21.20966]
[1777977399655,38.67,80811.1986,4.2,0.17119,8e-05,21.20828]
[1777977404678,38.67,80810.84,4.2,0.17116,8e-05,21.20609]
[1777977409686,38.67,80810.13,4.2,0.17111,8e-05,21.20158]
[1777977412057,38.67,80804.1057,4.2,0.17064,8e-05,21.16261]
[1777977415720,38.67,80802.7257,4.2,0.17053,8e-05,21.15397]
[1777977416049,38.67,80802.7257,4.2,0.17053,8e-05,21.15397]
[1777977416081,38.67,80802.7257,4.2,0.17053,8e-05,21.15397]
[1777977416125,38.67,80802.7257,4.2,0.17053,8e-05,21.15397]
[1777977416292,38.67,80802.7257,4.2,0.17053,8e-05,21.15397]
[1777977420976,38.67,80800.0729,4.2,0.17033,8e-05,21.13724]
[1777977421695,38.67,80797.0143,4.2,0.17009,8e-05,21.11727]
[1777977424525,38.67,80788.5629,4.2,0.16943,8e-05,21.06229]
[1777977426270,38.67,80787.0629,4.2,0.16931,8e-05,21.05256]
[1777977428446,38.67,80785.7,4.2,0.1692,8e-05,21.04374]
[1777977430773,38.67,80783.2429,4.2,0.16901,8e-05,21.02787]
[1777977432805,38.67,80780.41,4.2,0.16879,8e-05,21.00958]
[1777977435516,38.67,80772.9143,4.2,0.16821,8e-05,20.96102]
[1777977436016,38.67,80772.9143,4.2,0.16821,8e-05,20.96102]
[1777977436655,38.67,80772.9143,4.2,0.16821,8e-05,20.96102]
[1777977436711,38.67,80757.2343,4.2,0.167,8e-05,20.85936]
[1777977436880,38.67,80757.2343,4.2,0.167,8e-05,20.85936]
[1777977439005,38.67,80770.2543,4.2,0.16801,8e-05,20.94405]
[1777977444719,38.67,80767.4071,4.2,0.1678,8e-05,20.92622]
[1777977446865,38.67,80765.2114,4.2,0.16763,8e-05,20.91219]
[1777977448857,38.67,80760.2071,4.2,0.16724,8e-05,20.87976]
[1777977448876,38.67,80760.2071,4.2,0.16724,8e-05,20.87976]
[1777977452727,38.67,80754.3443,4.2,0.16677,8e-05,20.83829]
[1777977456571,38.67,80747.73,4.2,0.16626,8e-05,20.7958]
[1777977461741,38.67,80755.4371,4.2,0.16687,8e-05,20.84662]
[1777977467741,38.68,80761.23,4.2,0.16732,8e-05,20.88458]
[1777977472746,38.68,80760.0914,4.2,0.16723,8e-05,20.87728]
[1777977478752,38.68,80759.7371,4.2,0.16721,8e-05,20.87518]
[1777977483757,38.68,80761.4429,4.2,0.16734,8e-05,20.88643]
[1777977488762,38.68,80762.2429,4.2,0.16741,8e-05,20.89172]
[1777977493767,38.68,80762.6786,4.2,0.16744,8e-05,20.89462]
[1777977497778,38.68,80762.7271,4.2,0.16745,8e-05,20.89499]
[1777977503169,38.68,80774.3314,4.2,0.16835,8e-05,20.97021]
[1777977508652,38.68,80770.8771,4.2,0.16808,8e-05,20.9477]
[1777977508789,38.68,80770.8771,4.2,0.16808,8e-05,20.9477]
[1777977513172,38.68,80770.8771,4.2,0.16805,8e-05,20.94394]
[1777977518722,38.68,80764.08,4.2,0.16752,8e-05,20.89976]
[1777977520517,38.68,80761.6,4.2,0.16733,8e-05,20.88367]
[1777977524672,38.68,80752.9757,4.2,0.16667,8e-05,20.82794]
[1777977524764,38.68,80752.9757,4.2,0.16667,8e-05,20.82811]
[1777977525308,38.68,80752.9757,4.2,0.16667,8e-05,20.82811]
[1777977525429,38.68,80752.9757,4.2,0.16667,8e-05,20.82811]
[1777977525799,38.68,80741.3257,4.2,0.16577,8e-05,20.75249]
[1777977527262,38.68,80741.3257,4.2,0.16577,8e-05,20.75268]
[1777977527386,38.68,80741.3257,4.2,0.16577,8e-05,20.75268]
[1777977527801,38.68,80741.2286,4.2,0.16577,8e-05,20.75203]
[1777977532806,38.68,80741.3986,4.2,0.16578,8e-05,20.75305]
[1777977536776,38.68,80742.4286,4.2,0.16586,8e-05,20.75969]
[1777977541796,38.68,80741.5557,4.2,0.16579,8e-05,20.75389]
[1777977546820,38.68,80745.2743,4.2,0.16607,8e-05,20.77791]
[1777977547611,38.68,80745.2743,4.2,0.16607,8e-05,20.77791]
[1777977547936,38.68,80745.2743,4.2,0.16607,8e-05,20.77786]
[1777977548163,38.68,80745.2743,4.2,0.16607,8e-05,20.77786]
[1777977549890,38.68,80755.1043,4.2,0.16683,8e-05,20.84169]
[1777977549898,38.68,80755.1043,4.2,0.16683,8e-05,20.84169]
[1777977550824,38.68,80755.9186,4.2,0.16689,8e-05,20.84695]
[1777977551334,38.68,80755.9186,4.2,0.16689,8e-05,20.84695]
[1777977551780,38.68,80755.9186,4.2,0.16689,8e-05,20.84695]
[1777977553657,38.68,80761.8086,4.2,0.16735,8e-05,20.88512]
[1777977554433,38.68,80764.68,4.2,0.16757,8e-05,20.90369]
[1777977554434,38.68,80764.68,4.2,0.16757,8e-05,20.90369]
[1777977556706,38.68,80773.85,4.2,0.16829,8e-05,20.96337]
[1777977556708,38.68,80773.85,4.2,0.16829,8e-05,20.96337]
[1777977559271,38.68,80778.4629,4.2,0.16864,8e-05,20.99314]
[1777977564839,38.67,80783.0229,4.2,0.16899,8e-05,21.02194]
[1777977569852,38.67,80783.4514,4.2,0.16901,8e-05,21.02399]
[1777977574197,38.67,80784.4071,4.2,0.16906,8e-05,21.02631]
[1777977579005,38.67,80788.3457,4.2,0.16936,8e-05,21.05105]
[1777977584784,38.67,80785.91,4.2,0.16916,8e-05,21.03453]
[1777977589819,38.67,80783.7629,4.2,0.16898,8e-05,21.02001]
[1777977594456,38.67,80785.4086,4.2,0.16911,8e-05,21.03015]
[1777977599874,38.67,80781.9329,4.2,0.16882,8e-05,21.00671]
[1777977604879,38.66,80787.3943,4.2,0.16924,8e-05,21.0415]
[1777977604885,38.66,80787.3943,4.2,0.16924,8e-05,21.0415]
[1777977606747,38.66,80787.8214,4.2,0.16927,8e-05,21.04415]
[1777977607908,38.66,80792.6886,4.2,0.16965,8e-05,21.07553]
[1777977608857,38.66,80792.6886,4.2,0.16965,8e-05,21.07557]
[1777977609120,38.66,80792.6886,4.2,0.16965,8e-05,21.07557]
[1777977609214,38.66,80792.6886,4.2,0.16965,8e-05,21.07557]
[1777977609884,38.66,80793.9686,4.2,0.16975,8e-05,21.08374]
[1777977614126,38.66,80794.9486,4.2,0.16982,8e-05,21.08945]
[1777977614819,38.66,80794.9486,4.2,0.16982,8e-05,21.08945]
[1777977615659,38.66,80795.8486,4.2,0.16989,8e-05,21.09533]
[1777977621901,38.66,80792.2171,4.2,0.16959,8e-05,21.07068]
[1777977626906,38.66,80790.1714,4.2,0.16943,8e-05,21.05693]
[1777977632916,38.66,80790.3971,4.2,0.16941,8e-05,21.05419]
[1777977638918,38.66,80790.2157,4.2,0.16939,8e-05,21.05192]
[1777977643478,38.65,80790.0171,4.2,0.16936,8e-05,21.04992]
[1777977652932,38.65,80789.8829,4.2,0.16934,8e-05,21.04827]
[1777977657937,38.65,80791.2657,4.2,0.16944,8e-05,21.05683]
[1777977662942,38.65,80791.9143,4.2,0.16949,8e-05,21.06061]
[1777977664024,38.65,80792.2886,4.2,0.16952,8e-05,21.06296]
[1777977669631,38.65,80800.1557,4.2,0.17013,8e-05,21.11373]
[1777977669850,38.65,80800.1557,4.2,0.17013,8e-05,21.11373]
[1777977669949,38.65,80800.4929,4.2,0.17016,8e-05,21.11586]
[1777977672248,38.65,80806.4229,4.2,0.17062,8e-05,21.15428]
[1777977672644,38.65,80806.4229,4.2,0.17062,8e-05,21.15428]
[1777977672802,38.65,80806.4229,4.2,0.17062,8e-05,21.15436]
[1777977677836,38.65,80815.2129,4.2,0.17132,8e-05,21.21174]
[1777977680050,38.65,80817.6586,4.2,0.17151,8e-05,21.22767]
[1777977685892,38.65,80816.0457,4.2,0.17138,8e-05,21.2172]
[1777977691934,38.65,80815.9857,4.2,0.17136,8e-05,21.21321]
[1777977696968,38.65,80816.68,4.2,0.17141,8e-05,21.21778]
[1777977701981,38.65,80816.8857,4.2,0.17143,8e-05,21.21916]
[1777977706697,38.65,80820.6514,4.2,0.17172,8e-05,21.24362]
[1777977706986,38.65,80819.92,4.2,0.17167,8e-05,21.23884]
[1777977708639,38.65,80817.4214,4.2,0.17147,8e-05,21.22257]
[1777977708988,38.65,80816.9071,4.2,0.17143,8e-05,21.21902]
[1777977713993,38.65,80816.47,4.2,0.17138,8e-05,21.21512]
[1777977714339,38.65,80816.47,4.2,0.17138,8e-05,21.21512]
[1777977716756,38.65,80818.4143,4.2,0.17153,8e-05,21.22732]
[1777977716996,38.65,80816.9871,4.2,0.17141,8e-05,21.21783]
[1777977722000,38.64,80815.2,4.2,0.17126,8e-05,21.20529]
[1777977727005,38.64,80811.3814,4.2,0.17095,8e-05,21.17972]
[1777977733011,38.64,80809.8929,4.2,0.17082,8e-05,21.16924]
[1777977734867,38.64,80809.8029,4.2,0.17081,8e-05,21.16852]
[1777977734968,38.64,80809.8029,4.2,0.17081,8e-05,21.1684]
[1777977740018,38.64,80800.8686,4.2,0.1701,8e-05,21.10966]
[1777977745023,38.64,80801.9671,4.2,0.17018,8e-05,21.11627]
[1777977750028,38.64,80801.8971,4.2,0.17017,8e-05,21.11527]
[1777977755033,38.64,80803.4414,4.2,0.17026,8e-05,21.1211]
[1777977755040,38.64,80803.4414,4.2,0.17026,8e-05,21.1211]
[1777977761039,38.63,80805.86,4.2,0.17043,8e-05,21.13515]
[1777977767188,38.63,80802.5271,4.2,0.17016,8e-05,21.11269]
[1777977767190,38.63,80802.5271,4.2,0.17016,8e-05,21.11269]
[1777977773056,38.63,80802.37,4.2,0.17013,8e-05,21.11035]
[1777977777451,38.63,80803.0257,4.2,0.17017,8e-05,21.11422]
[1777977783066,38.63,80800.9971,4.2,0.17001,8e-05,21.10041]
[1777977788076,38.63,80803.9086,4.2,0.17023,8e-05,21.11885]
[1777977793005,38.62,80808.6129,4.2,0.17059,8e-05,21.14843]
[1777977793039,38.62,80808.6129,4.2,0.17058,8e-05,21.1481]
[1777977793713,38.62,80808.6129,4.2,0.17058,8e-05,21.1481]
[1777977794077,38.62,80814.3286,4.2,0.17103,8e-05,21.18513]
[1777977794229,38.62,80814.3286,4.2,0.17103,8e-05,21.18513]
[1777977795078,38.62,80814.4657,4.2,0.17104,8e-05,21.18603]
[1777977798691,38.62,80819.5286,4.2,0.17144,8e-05,21.21895]
[1777977799082,38.62,80822.8229,4.2,0.1717,8e-05,21.24039]
[1777977804087,38.62,80822.5586,4.2,0.17168,8e-05,21.23861]
[1777977806694,38.62,80822.8,4.2,0.1717,8e-05,21.24017]
[1777977812106,38.62,80823.9786,4.2,0.17177,8e-05,21.24409]
[1777977817111,38.62,80824.1114,4.2,0.17178,8e-05,21.24488]
[1777977820094,38.62,80822.67,4.2,0.17166,8e-05,21.23547]
[1777977820114,38.62,80821.6214,4.2,0.17158,8e-05,21.22865]
[1777977824373,38.62,80822.53,4.2,0.17164,8e-05,21.23377]
[1777977824963,38.62,80822.53,4.2,0.17164,8e-05,21.23351]
[1777977830124,38.62,80814.5971,4.2,0.171,8e-05,21.18096]
[1777977835129,38.62,80819.11,4.2,0.17134,8e-05,21.20936]
[1777977835135,38.62,80819.11,4.2,0.17134,8e-05,21.20936]
[1777977835549,38.62,80819.11,4.2,0.17134,8e-05,21.20936]
[1777977841981,38.61,80821.5771,4.2,0.17151,8e-05,21.22276]
[1777977847141,38.61,80823.8414,4.2,0.17166,8e-05,21.23554]
[1777977852146,38.6,80823.4857,4.2,0.17161,8e-05,21.23128]
[1777977858095,38.6,80820.6257,4.2,0.17135,8e-05,21.21044]
[1777977863131,38.6,80820.0,4.2,0.17128,8e-05,21.20458]
[1777977868162,38.59,80822.0943,4.2,0.17142,8e-05,21.21644]
[1777977873167,38.59,80821.9814,4.2,0.17137,8e-05,21.21024]
[1777977878172,38.59,80822.3757,4.2,0.17138,8e-05,21.21103]
[1777977883177,38.58,80822.1429,4.2,0.17134,8e-05,21.20776]
[1777977888182,38.58,80816.7529,4.2,0.17089,8e-05,21.17098]
[1777977893187,38.58,80816.4786,4.2,0.17085,8e-05,21.16769]
[1777977898192,38.57,80818.4171,4.2,0.17098,8e-05,21.17878]
[1777977903197,38.57,80818.0429,4.2,0.17094,8e-05,21.1748]
[1777977908202,38.57,80817.8171,4.2,0.1709,8e-05,21.17187]
[1777977913206,38.57,80817.9329,4.2,0.17089,8e-05,21.17113]
[1777977918211,38.56,80817.7843,4.2,0.17086,8e-05,21.16868]
[1777977923216,38.56,80817.0886,4.2,0.17079,8e-05,21.16268]
[1777977928221,38.56,80808.8057,4.2,0.17012,8e-05,21.10743]
[1777977933226,38.56,80810.6943,4.2,0.17023,8e-05,21.11499]
[1777977938231,38.55,80811.0386,4.2,0.17024,8e-05,21.11611]
[1777977943236,38.55,80812.2214,4.2,0.17032,8e-05,21.12268]
[1777977948241,38.55,80812.43,4.2,0.17032,8e-05,21.12286]
[1777977953246,38.55,80813.3986,4.2,0.17038,8e-05,21.12799]
[1777977958251,38.54,80816.2886,4.2,0.1706,8e-05,21.14563]
[1777977963256,38.54,80820.5386,4.2,0.17091,8e-05,21.1719]
[1777977968261,38.54,80819.2414,4.2,0.17079,8e-05,21.16201]
[1777977973266,38.54,80819.69,4.2,0.17081,8e-05,21.16356]
[1777977978271,38.53,80820.3686,4.2,0.17085,8e-05,21.16661]
[1777977978901,38.53,80820.3686,4.2,0.17085,8e-05,21.16661]
[1777977979272,38.53,80822.1157,4.2,0.17099,8e-05,21.17792]
[1777977981459,38.53,80824.5571,4.2,0.17118,8e-05,21.19364]
[1777977982275,38.53,80823.99,4.2,0.17113,8e-05,21.18963]
[1777977982744,38.53,80823.99,4.2,0.17113,8e-05,21.18963]
[1777977983276,38.53,80826.2643,4.2,0.17131,8e-05,21.20435]
[1777977987631,38.53,80824.5614,4.2,0.17116,8e-05,21.19277]
[1777977987841,38.53,80824.5614,4.2,0.17116,8e-05,21.19277]
[1777977989758,38.53,80823.9886,4.2,0.17112,8e-05,21.18882]
[1777977992317,38.53,80824.45,4.2,0.17113,8e-05,21.18784]
[1777977992320,38.53,80824.45,4.2,0.17113,8e-05,21.18784]
[1777977993286,38.53,80824.3757,4.2,0.17112,8e-05,21.18745]
[1777977997232,38.53,80824.1457,4.2,0.17111,8e-05,21.18622]
[1777977999153,38.53,80824.2,4.2,0.17111,8e-05,21.18675]
[1777978004931,38.53,80823.5314,4.2,0.17107,8e-05,21.18286]
[1777978011184,38.53,80823.1829,4.2,0.17105,8e-05,21.18136]
[1777978012089,38.53,80823.1829,4.2,0.17105,8e-05,21.18136]
[1777978013142,38.53,80823.1829,4.2,0.17105,8e-05,21.18145]
[1777978013629,38.53,80823.1829,4.2,0.17105,8e-05,21.18156]
[1777978015018,38.53,80823.1829,4.2,0.17105,8e-05,21.18169]
[1777978019896,38.54,80819.8443,4.2,0.1708,8e-05,21.16052]
[1777978025282,38.54,80821.9714,4.2,0.17097,8e-05,21.17503]
[1777978030317,38.54,80822.0043,4.2,0.17098,8e-05,21.17576]
[1777978035331,38.54,80822.5429,4.2,0.17103,8e-05,21.17976]
[1777978039071,38.54,80822.6743,4.2,0.17104,8e-05,21.1809]
[1777978041717,38.54,80825.0229,4.2,0.17123,8e-05,21.19646]
[1777978047148,38.54,80824.2986,4.2,0.17118,8e-05,21.19214]
[1777978052348,38.54,80823.9671,4.2,0.17114,8e-05,21.18679]
[1777978057353,38.54,80826.6543,4.2,0.17136,8e-05,21.20471]
[1777978062358,38.54,80824.3214,4.2,0.17118,8e-05,21.18988]
[1777978067363,38.54,80824.5457,4.2,0.1712,8e-05,21.19173]
[1777978072368,38.54,80823.1143,4.2,0.17109,8e-05,21.1828]
[1777978078374,38.54,80823.3329,4.2,0.17112,8e-05,21.18475]
[1777978083379,38.55,80823.1729,4.2,0.17111,8e-05,21.18415]
[1777978088384,38.55,80826.1971,4.2,0.17135,8e-05,21.20425]
[1777978093389,38.55,80827.2414,4.2,0.17144,8e-05,21.21134]
[1777978093824,38.55,80827.2414,4.2,0.17144,8e-05,21.21134]
[1777978099395,38.55,80827.62,4.2,0.17147,8e-05,21.21409]
[1777978103161,38.55,80828.04,4.2,0.17151,8e-05,21.21696]
[1777978108403,38.55,80830.9486,4.2,0.17175,8e-05,21.23687]
[1777978113408,38.55,80832.0557,4.2,0.17182,8e-05,21.24125]
[1777978113412,38.55,80832.0557,4.2,0.17182,8e-05,21.24125]
[1777978119414,38.55,80825.3986,4.2,0.1713,8e-05,21.19804]
[1777978124419,38.55,80824.3286,4.2,0.17122,8e-05,21.19147]
[1777978129424,38.55,80824.24,4.2,0.17122,8e-05,21.19125]
[1777978134431,38.55,80824.0786,4.2,0.17121,8e-05,21.19058]
[1777978138383,38.55,80825.9786,4.2,0.17136,8e-05,21.20317]
[1777978143440,38.56,80819.3486,4.2,0.17085,8e-05,21.16055]
[1777978147505,38.56,80819.7443,4.2,0.17088,8e-05,21.16357]
[1777978153450,38.56,80821.4229,4.2,0.17102,8e-05,21.17509]
[1777978154917,38.56,80823.9714,4.2,0.17123,8e-05,21.19178]
[1777978155439,38.56,80823.9714,4.2,0.17123,8e-05,21.19178]
[1777978158178,38.56,80825.5971,4.2,0.17136,8e-05,21.20256]
[1777978158856,38.56,80821.8443,4.2,0.17106,8e-05,21.17817]
[1777978164463,38.56,80810.9129,4.2,0.17021,8e-05,21.10782]
[1777978166113,38.56,80810.6943,4.2,0.1702,8e-05,21.10658]
[1777978166904,38.56,80811.1443,4.2,0.17023,8e-05,21.10969]
[1777978168075,38.56,80811.1757,4.2,0.17024,8e-05,21.11007]
[1777978174473,38.56,80812.1029,4.2,0.1703,8e-05,21.11363]
[1777978179817,38.56,80812.1514,4.2,0.17032,8e-05,21.11478]
[1777978185426,38.57,80808.7329,4.2,0.17006,8e-05,21.09345]
[1777978188096,38.57,80809.6814,4.2,0.17014,8e-05,21.10019]
[1777978193492,38.57,80812.1686,4.2,0.17035,8e-05,21.11744]
[1777978198497,38.57,80811.8529,4.2,0.17034,8e-05,21.11618]
[1777978203502,38.57,80809.6757,4.2,0.17018,8e-05,21.10283]
[1777978205810,38.57,80806.89,4.2,0.16996,8e-05,21.08504]
[1777978206727,38.57,80806.7386,4.2,0.16995,8e-05,21.08426]
[1777978208307,38.57,80806.6071,4.2,0.16994,8e-05,21.0836]
[1777978209724,38.57,80806.6071,4.2,0.16995,8e-05,21.0838]
[1777978210942,38.58,80806.1614,4.2,0.16992,8e-05,21.0813]
[1777978216515,38.58,80814.0757,4.2,0.17055,8e-05,21.1338]
[1777978216737,38.58,80814.0757,4.2,0.17055,8e-05,21.1338]
[1777978220580,38.58,80809.7771,4.2,0.17022,8e-05,21.10641]
[1777978220598,38.58,80809.7771,4.2,0.17022,8e-05,21.10641]
[1777978220605,38.58,80809.7771,4.2,0.17022,8e-05,21.10641]
[1777978222303,38.58,80807.4643,4.2,0.17004,8e-05,21.09152]
[1777978223629,38.58,80807.3314,4.2,0.17003,8e-05,21.09104]
[1777978228654,38.58,80805.4929,4.2,0.1699,8e-05,21.08002]
[1777978234533,38.58,80801.3057,4.2,0.16957,8e-05,21.05044]
[1777978238756,38.59,80800.8,4.2,0.16954,8e-05,21.04786]
[1777978244189,38.59,80802.0557,4.2,0.16965,8e-05,21.05745]
[1777978250550,38.59,80801.9557,4.2,0.16967,8e-05,21.05839]
[1777978253623,38.59,80801.7957,4.2,0.16966,8e-05,21.05757]
[1777978253818,38.59,80801.7957,4.2,0.16966,8e-05,21.05757]
[1777978253989,38.59,80801.7957,4.2,0.16966,8e-05,21.05757]
[1777978254554,38.59,80801.5757,4.2,0.16964,8e-05,21.05661]
[1777978256800,38.59,80801.6629,4.2,0.16965,8e-05,21.0572]
[1777978257852,38.59,80802.7414,4.2,0.16974,8e-05,21.06427]
[1777978258845,38.59,80802.7414,4.2,0.16974,8e-05,21.06427]
[1777978264565,38.59,80802.8171,4.2,0.16974,8e-05,21.06485]
[1777978267847,38.59,80801.4857,4.2,0.16964,8e-05,21.05623]
[1777978267850,38.59,80801.4857,4.2,0.16964,8e-05,21.05623]
[1777978267860,38.59,80801.4857,4.2,0.16964,8e-05,21.05623]
[1777978268569,38.59,80801.2043,4.2,0.16962,8e-05,21.05458]
[1777978269890,38.59,80801.63,4.2,0.16966,8e-05,21.05754]
[1777978269896,38.59,80801.63,4.2,0.16966,8e-05,21.05754]
[1777978270571,38.59,80801.6214,4.2,0.16966,8e-05,21.05751]
[1777978272781,38.59,80801.4414,4.2,0.16964,8e-05,21.05638]
[1777978273574,38.59,80801.39,4.2,0.16964,8e-05,21.05604]
[1777978278579,38.59,80801.36,4.2,0.16964,8e-05,21.05582]
[1777978283584,38.59,80801.3714,4.2,0.16964,8e-05,21.05587]
[1777978283920,38.59,80801.3714,4.2,0.16964,8e-05,21.05587]
[1777978291852,38.59,80798.7157,4.2,0.16941,8e-05,21.03496]
[1777978297401,38.59,80799.2743,4.2,0.16945,8e-05,21.0387]
[1777978297403,38.59,80799.2743,4.2,0.16945,8e-05,21.0387]
[1777978299830,38.59,80792.5886,4.2,0.16893,8e-05,20.99526]
[1777978299882,38.59,80792.5886,4.2,0.16893,8e-05,20.99526]
[1777978299942,38.59,80792.5886,4.2,0.16893,8e-05,20.99526]
[1777978305010,38.59,80792.3214,4.2,0.1689,8e-05,20.99305]
[1777978305584,38.59,80792.3214,4.2,0.1689,8e-05,20.99305]
[1777978308608,38.59,80791.6843,4.2,0.16885,8e-05,20.98862]
[1777978313008,38.59,80791.43,4.2,0.16882,8e-05,20.98654]
[1777978313559,38.59,80791.43,4.2,0.16882,8e-05,20.98654]
[1777978314036,38.59,80791.4271,4.2,0.16882,8e-05,20.98643]
[1777978314978,38.59,80782.9071,4.2,0.16815,8e-05,20.93087]
[1777978314980,38.59,80782.9071,4.2,0.16815,8e-05,20.93087]
[1777978316457,38.59,80778.4629,4.2,0.16781,8e-05,20.90192]
[1777978317252,38.59,80778.4629,4.2,0.16781,8e-05,20.90197]
[1777978324461,38.59,80782.8557,4.2,0.16815,8e-05,20.93064]
[1777978330883,38.59,80782.4671,4.2,0.16812,8e-05,20.92802]
[1777978331733,38.59,80780.9057,4.2,0.168,8e-05,20.91785]
[1777978333649,38.59,80780.9057,4.2,0.168,8e-05,20.91785]
[1777978339639,38.59,80779.8171,4.2,0.16791,8e-05,20.91081]
[1777978344377,38.59,80780.0071,4.2,0.16793,8e-05,20.91209]
[1777978349604,38.59,80779.7586,4.2,0.16791,8e-05,20.91053]
[1777978354639,38.59,80778.8357,4.2,0.16782,8e-05,20.9009]
[1777978354658,38.59,80778.8357,4.2,0.16782,8e-05,20.9009]
[1777978360632,38.59,80778.9929,4.2,0.16783,8e-05,20.90201]
[1777978361716,38.59,80776.1857,4.2,0.16761,8e-05,20.88379]
[1777978367668,38.59,80771.98,4.2,0.16729,8e-05,20.85667]
[1777978368065,38.59,80771.98,4.2,0.16729,8e-05,20.85667]
[1777978368669,38.59,80772.6643,4.2,0.16734,8e-05,20.86099]
[1777978371721,38.59,80770.6871,4.2,0.16718,8e-05,20.84772]
[1777978377681,38.59,80770.6686,4.2,0.16717,8e-05,20.8469]
[1777978378119,38.59,80770.6686,4.2,0.16717,8e-05,20.8469]
[1777978383690,38.59,80768.6414,4.2,0.167,8e-05,20.83301]
[1777978388695,38.59,80768.5771,4.2,0.16699,8e-05,20.83209]
[1777978393700,38.59,80767.9886,4.2,0.16694,8e-05,20.82778]
[1777978398705,38.59,80767.6386,4.2,0.16691,8e-05,20.82505]
[1777978401417,38.59,80769.88,4.2,0.16708,8e-05,20.83956]
[1777978401565,38.59,80769.88,4.2,0.16708,8e-05,20.83935]
[1777978404026,38.59,80766.1029,4.2,0.16678,8e-05,20.81449]
[1777978404257,38.59,80766.1029,4.2,0.16678,8e-05,20.81449]
[1777978404468,38.59,80766.1029,4.2,0.16678,8e-05,20.81449]
[1777978409165,38.58,80748.3886,4.2,0.1654,8e-05,20.69821]
[1777978410214,38.58,80747.45,4.2,0.16532,8e-05,20.69198]
[1777978411687,38.58,80745.9114,4.2,0.1652,8e-05,20.68185]
[1777978411776,38.58,80746.1486,4.2,0.1652,8e-05,20.67962]
[1777978411835,38.58,80746.1486,4.2,0.1652,8e-05,20.67962]
[1777978412967,38.58,80740.4486,4.2,0.16476,8e-05,20.64238]
[1777978414323,38.58,80735.4543,4.2,0.16437,8e-05,20.60978]
[1777978419086,38.58,80732.9171,4.2,0.16418,8e-05,20.59324]
[1777978419108,38.58,80732.9171,4.2,0.16418,8e-05,20.59324]
[1777978423370,38.58,80729.0943,4.2,0.16388,8e-05,20.56836]
[1777978424285,38.58,80727.4271,4.2,0.16376,8e-05,20.55754]
[1777978429737,38.58,80732.6829,4.2,0.16416,8e-05,20.59193]
[1777978434742,38.58,80733.1757,4.2,0.1642,8e-05,20.59515]
[1777978439747,38.58,80734.9657,4.2,0.16434,8e-05,20.60678]
[1777978444752,38.58,80733.5743,4.2,0.16423,8e-05,20.59768]
[1777978449756,38.58,80734.0014,4.2,0.16426,8e-05,20.60044]
[1777978456763,38.58,80735.9343,4.2,0.16441,8e-05,20.61284]
[1777978459315,38.58,80730.5643,4.2,0.16399,8e-05,20.57784]
[1777978464771,38.58,80725.22,4.2,0.16359,8e-05,20.54331]
[1777978469470,38.59,80725.4529,4.2,0.16361,8e-05,20.5451]
[1777978469680,38.59,80725.4529,4.2,0.16361,8e-05,20.5451]
[1777978474782,38.59,80726.4771,4.2,0.16367,8e-05,20.54842]
[1777978476431,38.59,80726.4343,4.2,0.16367,8e-05,20.5482]
[1777978481790,38.59,80726.4114,4.2,0.16367,8e-05,20.54841]
[1777978482737,38.59,80726.4114,4.2,0.16367,8e-05,20.54841]
[1777978487796,38.59,80724.5814,4.2,0.16353,8e-05,20.53687]
[1777978490095,38.59,80721.13,4.2,0.16327,8e-05,20.51454]
[1777978490317,38.59,80721.13,4.2,0.16327,8e-05,20.51454]
[1777978495804,38.59,80719.1871,4.2,0.16313,8e-05,20.50248]
[1777978500789,38.59,80719.7643,4.2,0.16318,8e-05,20.50669]
[1777978501387,38.59,80719.7243,4.2,0.16318,8e-05,20.50654]
[1777978505532,38.59,80718.7229,4.2,0.16311,8e-05,20.50048]
[1777978510734,38.59,80719.0343,4.2,0.16314,8e-05,20.50319]
[1777978510932,38.59,80719.0343,4.2,0.16314,8e-05,20.50319]
[1777978510977,38.59,80719.0343,4.2,0.16314,8e-05,20.50319]
[1777978511091,38.59,80719.0343,4.2,0.16314,8e-05,20.50319]
[1777978513755,38.59,80735.7971,4.2,0.16443,8e-05,20.61253]
[1777978514906,38.59,80734.8671,4.2,0.16436,8e-05,20.60645]
[1777978518476,38.59,80739.7614,4.2,0.16473,8e-05,20.63825]
[1777978523825,38.59,80739.1243,4.2,0.16468,8e-05,20.63376]
[1777978525316,38.59,80739.1886,4.2,0.16468,8e-05,20.63414]
[1777978530350,38.59,80736.7471,4.2,0.16449,8e-05,20.61803]
[1777978530476,38.59,80736.7471,4.2,0.16449,8e-05,20.61803]
[1777978530696,38.59,80736.7471,4.2,0.16449,8e-05,20.61803]
[1777978531770,38.59,80736.7471,4.2,0.16449,8e-05,20.618]
[1777978532844,38.59,80722.7429,4.2,0.16339,8e-05,20.5231]
[1777978533369,38.59,80722.7429,4.2,0.16339,8e-05,20.5231]
[1777978538850,38.59,80726.5043,4.2,0.16369,8e-05,20.54807]
[1777978542271,38.59,80734.3943,4.2,0.16429,8e-05,20.59953]
[1777978547859,38.59,80734.1343,4.2,0.16427,8e-05,20.59779]
[1777978550787,38.59,80734.3186,4.2,0.16429,8e-05,20.59897]
[1777978551185,38.59,80734.3186,4.2,0.16429,8e-05,20.59895]
[1777978551218,38.59,80734.3186,4.2,0.16429,8e-05,20.59895]
[1777978551536,38.59,80734.3186,4.2,0.16429,8e-05,20.59895]
[1777978551761,38.59,80734.3186,4.2,0.16429,8e-05,20.59895]
[1777978553548,38.59,80750.2857,4.2,0.16552,8e-05,20.70287]
[1777978554080,38.59,80750.8843,4.2,0.16556,8e-05,20.70662]
[1777978556028,38.59,80751.8586,4.2,0.16563,8e-05,20.71268]
[1777978556700,38.59,80751.8586,4.2,0.16563,8e-05,20.71268]
[1777978559510,38.59,80752.1029,4.2,0.16565,8e-05,20.71391]
[1777978564874,38.59,80740.5771,4.2,0.16475,8e-05,20.63846]
[1777978565005,38.59,80740.5771,4.2,0.16475,8e-05,20.63846]
[1777978570880,38.59,80739.7814,4.2,0.16469,8e-05,20.63321]
[1777978575885,38.59,80735.1843,4.2,0.16434,8e-05,20.60322]
[1777978586897,38.59,80731.22,4.2,0.16404,8e-05,20.57789]
[1777978591901,38.59,80737.2157,4.2,0.16448,8e-05,20.61341]
[1777978594283,38.59,80737.5886,4.2,0.16451,8e-05,20.61586]
[1777978599909,38.59,80748.4243,4.2,0.16534,8e-05,20.68619]
[1777978604914,38.59,80747.9643,4.2,0.1653,8e-05,20.68279]
[1777978609919,38.59,80748.9871,4.2,0.16538,8e-05,20.68907]
[1777978614922,38.59,80750.6143,4.2,0.1655,8e-05,20.69922]
[1777978619929,38.59,80754.3371,4.2,0.16578,8e-05,20.72288]
[1777978622849,38.59,80752.0243,4.2,0.16559,8e-05,20.70756]
[1777978626675,38.58,80751.6514,4.2,0.16556,8e-05,20.70473]
[1777978631794,38.58,80749.6714,4.2,0.1654,8e-05,20.69123]
[1777978632965,38.58,80744.4257,4.2,0.16499,8e-05,20.65685]
[1777978637951,38.58,80735.6171,4.2,0.16431,8e-05,20.5993]
[1777978642976,38.58,80746.7471,4.2,0.16517,8e-05,20.67169]
[1777978646756,38.58,80751.31,4.2,0.16552,8e-05,20.70113]
[1777978651168,38.58,80751.9286,4.2,0.16556,8e-05,20.70465]
[1777978651200,38.58,80751.9286,4.2,0.16556,8e-05,20.70465]
[1777978651272,38.58,80751.9286,4.2,0.16556,8e-05,20.70465]
[1777978651961,38.58,80753.14,4.2,0.16563,8e-05,20.70898]
[1777978652977,38.58,80757.2,4.2,0.16595,8e-05,20.73553]
[1777978653457,38.58,80757.2,4.2,0.16595,8e-05,20.73553]
[1777978653963,38.58,80763.17,4.2,0.16641,8e-05,20.77465]
[1777978656966,38.58,80777.0057,4.2,0.16749,8e-05,20.86528]
[1777978660695,38.58,80783.1271,4.2,0.16797,8e-05,20.90525]
[1777978660729,38.58,80783.1271,4.2,0.16797,8e-05,20.90525]
[1777978660836,38.58,80783.1271,4.2,0.16797,8e-05,20.90525]
[1777978660904,38.58,80783.1271,4.2,0.16797,8e-05,20.90525]
[1777978661043,38.58,80783.2771,4.2,0.16799,8e-05,20.90624]
[1777978661353,38.58,80783.2771,4.2,0.16799,8e-05,20.90624]
[1777978661718,38.58,80783.2771,4.2,0.16799,8e-05,20.90624]
[1777978661868,38.58,80783.2771,4.2,0.16799,8e-05,20.90624]
[1777978662972,38.58,80799.43,4.2,0.16925,8e-05,21.01143]
[1777978666749,38.58,80801.0957,4.2,0.16938,8e-05,21.0219]
[1777978670521,38.58,80801.1514,4.2,0.16937,8e-05,21.02174]
[1777978670525,38.58,80801.1514,4.2,0.16937,8e-05,21.02174]
[1777978670728,38.58,80801.1514,4.2,0.16937,8e-05,21.02174]
[1777978670744,38.58,80801.1514,4.2,0.16937,8e-05,21.02174]
[1777978675872,38.58,80807.6529,4.2,0.16987,8e-05,21.06327]
[1777978677964,38.58,80807.6529,4.2,0.16987,8e-05,21.06306]
[1777978679511,38.58,80810.44,4.2,0.17008,8e-05,21.08063]
[1777978679917,38.58,80810.44,4.2,0.17008,8e-05,21.08064]
[1777978680047,38.58,80810.44,4.2,0.17008,8e-05,21.08064]
[1777978680259,38.58,80810.44,4.2,0.17008,8e-05,21.08064]
[1777978683924,38.58,80815.5929,4.2,0.17049,8e-05,21.11411]
[1777978688980,38.58,80817.1714,4.2,0.17061,8e-05,21.12403]
[1777978694003,38.58,80821.4314,4.2,0.17094,8e-05,21.15138]
[1777978699008,38.57,80821.5886,4.2,0.17095,8e-05,21.15193]
[1777978700266,38.57,80821.71,4.2,0.17095,8e-05,21.15262]
[1777978701010,38.57,80822.2029,4.2,0.17099,8e-05,21.15576]
[1777978703651,38.57,80823.0043,4.2,0.17105,8e-05,21.16084]
[1777978704873,38.57,80823.0214,4.2,0.17106,8e-05,21.16104]
[1777978705477,38.57,80823.0214,4.2,0.17106,8e-05,21.16114]
[1777978706921,38.57,80825.2314,4.2,0.17123,8e-05,21.17562]
[1777978708209,38.57,80827.8529,4.2,0.17144,8e-05,21.19282]
[1777978710873,38.57,80831.9314,4.2,0.17177,8e-05,21.21948]
[1777978711362,38.57,80831.58,4.2,0.17172,8e-05,21.21354]
[1777978714625,38.58,80826.8286,4.2,0.17134,8e-05,21.1827]
[1777978719555,38.58,80824.1843,4.2,0.17114,8e-05,21.16581]
[1777978725034,38.58,80824.1143,4.2,0.17114,8e-05,21.16585]
[1777978730039,38.58,80823.5657,4.2,0.1711,8e-05,21.1627]
[1777978735044,38.58,80823.3657,4.2,0.17109,8e-05,21.16186]
[1777978740049,38.58,80822.9929,4.2,0.17107,8e-05,21.1599]
[1777978746055,38.58,80822.5829,4.2,0.17104,8e-05,21.15779]
[1777978751060,38.58,80824.2671,4.2,0.17118,8e-05,21.16919]
[1777978754446,38.58,80826.7543,4.2,0.17138,8e-05,21.18559]
[1777978761070,38.58,80824.93,4.2,0.17122,8e-05,21.17284]
[1777978766075,38.58,80823.2086,4.2,0.17108,8e-05,21.1612]
[1777978771080,38.58,80818.0129,4.2,0.17065,8e-05,21.12345]
[1777978776085,38.58,80817.3829,4.2,0.17059,8e-05,21.11921]
[1777978781090,38.58,80817.8314,4.2,0.17063,8e-05,21.12198]
[1777978786095,38.58,80815.8857,4.2,0.17047,8e-05,21.10922]
[1777978791100,38.58,80817.4314,4.2,0.17059,8e-05,21.1192]
[1777978796107,38.58,80817.6557,4.2,0.17061,8e-05,21.12052]
[1777978799643,38.58,80820.9171,4.2,0.17087,8e-05,21.14166]
[1777978800300,38.58,80821.6086,4.2,0.17092,8e-05,21.14628]
[1777978805566,38.58,80826.4486,4.2,0.1713,8e-05,21.17739]
[1777978806342,38.58,80826.12,4.2,0.17127,8e-05,21.17532]
[1777978812123,38.58,80826.2857,4.2,0.17128,8e-05,21.1758]
[1777978817128,38.57,80824.6843,4.2,0.17115,8e-05,21.16491]
[1777978822133,38.57,80823.81,4.2,0.17107,8e-05,21.15881]
[1777978823146,38.57,80824.2,4.2,0.1711,8e-05,21.16127]
[1777978823194,38.57,80824.2,4.2,0.1711,8e-05,21.16127]
[1777978823363,38.57,80824.2,4.2,0.1711,8e-05,21.16127]
[1777978823492,38.57,80824.2,4.2,0.1711,8e-05,21.16127]
[1777978824135,38.57,80823.85,4.2,0.17107,8e-05,21.15882]
[1777978824282,38.57,80823.85,4.2,0.17107,8e-05,21.15882]
[1777978824741,38.57,80823.85,4.2,0.17107,8e-05,21.15882]
[1777978827138,38.57,80810.0643,4.2,0.16998,8e-05,21.06875]
[1777978832142,38.57,80810.74,4.2,0.17001,8e-05,21.06918]
[1777978835296,38.57,80811.7657,4.2,0.17009,8e-05,21.0757]
[1777978840392,38.57,80810.23,4.2,0.16997,8e-05,21.06557]
[1777978840474,38.57,80810.23,4.2,0.16997,8e-05,21.06557]
[1777978840763,38.57,80810.23,4.2,0.16997,8e-05,21.06557]
[1777978841152,38.57,80810.23,4.2,0.16997,8e-05,21.06557]
[1777978841209,38.57,80810.23,4.2,0.16997,8e-05,21.06557]
[1777978841256,38.57,80810.23,4.2,0.16997,8e-05,21.06557]
[1777978841333,38.57,80810.23,4.2,0.16997,8e-05,21.06557]
[1777978841674,38.57,80810.23,4.2,0.16997,8e-05,21.06557]
[1777978841766,38.57,80810.23,4.2,0.16997,8e-05,21.06557]
[1777978842228,38.57,80803.4829,4.2,0.16943,8e-05,21.02141]
[1777978842876,38.57,80803.4829,4.2,0.16943,8e-05,21.02141]
[1777978842929,38.57,80803.4829,4.2,0.16943,8e-05,21.02141]
[1777978846722,38.57,80803.4829,4.2,0.16944,8e-05,21.02167]
[1777978851163,38.57,80771.0129,4.2,0.1669,8e-05,20.81046]
[1777978855012,38.57,80771.1729,4.2,0.16692,8e-05,20.81191]
[1777978856590,38.57,80771.1729,4.2,0.16692,8e-05,20.81214]
[1777978859171,38.57,80788.26,4.2,0.16826,8e-05,20.9237]
[1777978859894,38.57,80788.26,4.2,0.16826,8e-05,20.9237]
[1777978859913,38.57,80788.26,4.2,0.16826,8e-05,20.9237]
[1777978859957,38.57,80788.26,4.2,0.16826,8e-05,20.9237]
[1777978860168,38.57,80788.26,4.2,0.16826,8e-05,20.9237]
[1777978860234,38.57,80788.3929,4.2,0.16827,8e-05,20.92455]
[1777978861721,38.57,80794.5971,4.2,0.16875,8e-05,20.96496]
[1777978863668,38.57,80806.9829,4.2,0.16972,8e-05,21.04541]
[1777978869180,38.57,80803.2729,4.2,0.16942,8e-05,21.02029]
[1777978874185,38.57,80798.0171,4.2,0.169,8e-05,20.98554]
[1777978879190,38.57,80802.9729,4.2,0.16938,8e-05,21.01739]
[1777978880722,38.57,80803.3757,4.2,0.16941,8e-05,21.01989]
[1777978881070,38.57,80803.3757,4.2,0.16941,8e-05,21.01989]
[1777978881070,38.57,80803.3757,4.2,0.16941,8e-05,21.01989]
[1777978881095,38.57,80803.3757,4.2,0.16941,8e-05,21.01989]
[1777978881441,38.57,80803.3757,4.2,0.16941,8e-05,21.01976]
[1777978885932,38.57,80818.9343,4.2,0.17064,8e-05,21.12096]
[1777978892203,38.57,80820.2371,4.2,0.17071,8e-05,21.12517]
[1777978894219,38.57,80818.8714,4.2,0.1706,8e-05,21.11612]
[1777978895732,38.57,80819.66,4.2,0.17066,8e-05,21.12101]
[1777978901187,38.57,80807.2171,4.2,0.16966,8e-05,21.03899]
[1777978904399,38.56,80811.6143,4.2,0.17,8e-05,21.06699]
[1777978906728,38.56,80817.3429,4.2,0.17045,8e-05,21.10392]
[1777978907344,38.56,80818.72,4.2,0.17056,8e-05,21.11266]
[1777978910589,38.56,80818.4714,4.2,0.17053,8e-05,21.11031]
[1777978910929,38.56,80818.4714,4.2,0.17053,8e-05,21.11031]
[1777978918063,38.56,80808.6171,4.2,0.16973,8e-05,21.04463]
[1777978920558,38.56,80808.8229,4.2,0.16974,8e-05,21.04552]
[1777978921726,38.56,80809.49,4.2,0.16979,8e-05,21.04971]
[1777978924868,38.56,80818.0186,4.2,0.17046,8e-05,21.10472]
[1777978925800,38.56,80818.1043,4.2,0.17046,8e-05,21.10505]
[1777978925878,38.56,80818.1043,4.2,0.17046,8e-05,21.10505]
[1777978926775,38.56,80817.8871,4.2,0.17044,8e-05,21.10341]
[1777978932256,38.55,80818.9086,4.2,0.1705,8e-05,21.10869]
[1777978937261,38.55,80814.0971,4.2,0.17011,8e-05,21.07632]
[1777978940961,38.55,80815.1943,4.2,0.17019,8e-05,21.08289]
[1777978943338,38.55,80820.8786,4.2,0.17063,8e-05,21.11929]
[1777978943444,38.55,80820.8786,4.2,0.17063,8e-05,21.11929]
[1777978944268,38.55,80823.9971,4.2,0.17088,8e-05,21.13956]
[1777978949273,38.55,80821.1786,4.2,0.17065,8e-05,21.12083]
[1777978950127,38.55,80821.1786,4.2,0.17065,8e-05,21.12083]
[1777978950229,38.55,80821.1786,4.2,0.17065,8e-05,21.12077]
[1777978955279,38.55,80823.3986,4.2,0.1708,8e-05,21.13113]
[1777978955694,38.55,80823.3986,4.2,0.1708,8e-05,21.13113]
[1777978960518,38.55,80823.4543,4.2,0.17079,8e-05,21.13058]
[1777978961686,38.54,80823.66,4.2,0.1708,8e-05,21.13145]
[1777978964161,38.54,80823.2057,4.2,0.17076,8e-05,21.12803]
[1777978964287,38.54,80823.2057,4.2,0.17076,8e-05,21.12803]
[1777978965290,38.54,80827.1071,4.2,0.17106,8e-05,21.15307]
[1777978969950,38.54,80826.1729,4.2,0.17098,8e-05,21.14623]
[1777978970012,38.54,80826.1729,4.2,0.17098,8e-05,21.14623]
[1777978970295,38.54,80828.8457,4.2,0.17119,8e-05,21.16343]
[1777978971699,38.54,80828.8457,4.2,0.17118,8e-05,21.16321]
[1777978974245,38.54,80827.6957,4.2,0.17109,8e-05,21.15522]
[1777978979304,38.54,80824.3171,4.2,0.17081,8e-05,21.1325]
[1777978981762,38.54,80824.2657,4.2,0.1708,8e-05,21.132]
[1777978982307,38.54,80826.3786,4.2,0.17097,8e-05,21.14571]
[1777978986709,38.54,80826.58,4.2,0.17098,8e-05,21.14671]
[1777978987312,38.54,80826.99,4.2,0.17101,8e-05,21.14928]
[1777978991514,38.54,80826.5871,4.2,0.17098,8e-05,21.14626]
[1777978991731,38.54,80826.5871,4.2,0.17098,8e-05,21.14626]
[1777978992272,38.54,80826.5871,4.2,0.17098,8e-05,21.14618]
[1777978997322,38.54,80825.9771,4.2,0.17092,8e-05,21.14184]
[1777979001672,38.53,80826.0714,4.2,0.17093,8e-05,21.14216]
[1777979002186,38.53,80826.0714,4.2,0.17093,8e-05,21.14216]
[1777979007332,38.53,80826.0329,4.2,0.17092,8e-05,21.14129]
[1777979012891,38.53,80827.77,4.2,0.17102,8e-05,21.14841]
[1777979015507,38.53,80828.0286,4.2,0.17104,8e-05,21.14976]
[1777979015665,38.53,80828.0286,4.2,0.17104,8e-05,21.14976]
[1777979015701,38.53,80828.0286,4.2,0.17104,8e-05,21.14976]
[1777979015854,38.53,80828.0286,4.2,0.17104,8e-05,21.14976]
[1777979016109,38.53,80828.0286,4.2,0.17104,8e-05,21.14976]
[1777979016469,38.53,80828.0286,4.2,0.17104,8e-05,21.14966]
[1777979017374,38.53,80828.0286,4.2,0.17104,8e-05,21.14965]
[1777979018018,38.53,80828.0286,4.2,0.17104,8e-05,21.14965]
[1777979019305,38.53,80809.5271,4.2,0.16958,8e-05,21.02899]
[1777979019705,38.53,80809.5271,4.2,0.16958,8e-05,21.02899]
[1777979019728,38.53,80809.5271,4.2,0.16958,8e-05,21.02899]
[1777979020623,38.53,80809.5271,4.2,0.16958,8e-05,21.02887]
[1777979023435,38.53,80816.4457,4.2,0.17012,8e-05,21.07353]
[1777979023499,38.53,80816.4457,4.2,0.17012,8e-05,21.07353]
[1777979029354,38.53,80823.0257,4.2,0.17063,8e-05,21.11615]
[1777979029425,38.53,80823.0257,4.2,0.17063,8e-05,21.11615]
[1777979034624,38.53,80824.2343,4.2,0.17072,8e-05,21.12366]
[1777979035192,38.53,80824.2343,4.2,0.17072,8e-05,21.12366]
[1777979035542,38.53,80824.2343,4.2,0.17072,8e-05,21.12358]
[1777979038441,38.53,80824.1629,4.2,0.17071,8e-05,21.12289]
[1777979044369,38.53,80825.1457,4.2,0.17079,8e-05,21.12882]
[1777979047853,38.53,80825.07,4.2,0.17078,8e-05,21.12807]
[1777979048756,38.53,80825.4629,4.2,0.17081,8e-05,21.13055]
[1777979054379,38.53,80826.1743,4.2,0.17086,8e-05,21.13468]
[1777979059384,38.53,80826.3243,4.2,0.17086,8e-05,21.13519]
[1777979064389,38.52,80830.8571,4.2,0.17121,8e-05,21.1642]
[1777979069394,38.52,80831.0771,4.2,0.17122,8e-05,21.165]
[1777979074399,38.52,80831.5129,4.2,0.17123,8e-05,21.16353]
[1777979079404,38.52,80831.16,4.2,0.17119,8e-05,21.16061]
[1777979084409,38.52,80832.8043,4.2,0.17131,8e-05,21.1707]
[1777979086445,38.52,80834.5014,4.2,0.17144,8e-05,21.1815]
[1777979087285,38.52,80834.5014,4.2,0.17144,8e-05,21.1815]
[1777979092974,38.52,80833.43,4.2,0.17135,8e-05,21.17369]
[1777979098423,38.52,80833.0,4.2,0.17131,8e-05,21.17009]
[1777979101141,38.51,80832.8271,4.2,0.17129,8e-05,21.1687]
[1777979103219,38.51,80829.7186,4.2,0.17104,8e-05,21.14817]
[1777979108434,38.51,80828.4,4.2,0.17093,8e-05,21.13898]
[1777979113439,38.51,80828.0314,4.2,0.17089,8e-05,21.13613]
[1777979118444,38.51,80827.7014,4.2,0.17086,8e-05,21.13354]
[1777979125451,38.51,80828.3529,4.2,0.1709,8e-05,21.13717]
[1777979130456,38.51,80827.8414,4.2,0.17086,8e-05,21.13339]
[1777979135462,38.51,80830.6029,4.2,0.17105,8e-05,21.14726]
[1777979140467,38.51,80832.5943,4.2,0.1712,8e-05,21.15969]
[1777979145472,38.51,80830.9243,4.2,0.17106,8e-05,21.14822]
[1777979150477,38.51,80831.8757,4.2,0.17113,8e-05,21.1539]
[1777979155482,38.5,80832.6271,4.2,0.17118,8e-05,21.15823]
[1777979162325,38.5,80832.4971,4.2,0.17117,8e-05,21.15716]
[1777979167494,38.5,80835.4171,4.2,0.17138,8e-05,21.17504]
[1777979170462,38.5,80836.0986,4.2,0.17143,8e-05,21.17922]
[1777979170497,38.5,80835.5629,4.2,0.17139,8e-05,21.17558]
[1777979176414,38.5,80835.4571,4.2,0.17138,8e-05,21.17446]
[1777979176736,38.5,80835.4571,4.2,0.17138,8e-05,21.17446]
[1777979177421,38.5,80835.4571,4.2,0.17138,8e-05,21.17437]
[1777979182456,38.5,80835.1843,4.2,0.17135,8e-05,21.17215]
[1777979187491,38.5,80834.4929,4.2,0.17129,8e-05,21.16721]
[1777979192519,38.5,80834.3,4.2,0.17125,8e-05,21.16187]
[1777979197524,38.5,80833.6714,4.2,0.17119,8e-05,21.15741]
[1777979202529,38.5,80833.23,4.2,0.17115,8e-05,21.15418]
[1777979207534,38.5,80832.94,4.2,0.17112,8e-05,21.15196]
[1777979212539,38.49,80833.1671,4.2,0.17114,8e-05,21.15313]
[1777979218545,38.49,80835.3057,4.2,0.1713,8e-05,21.1667]
[1777979223550,38.49,80832.9529,4.2,0.17111,8e-05,21.15094]
[1777979230557,38.49,80833.0386,4.2,0.17111,8e-05,21.15107]
[1777979234423,38.49,80833.0986,4.2,0.17112,8e-05,21.1514]
[1777979234469,38.49,80833.0986,4.2,0.17111,8e-05,21.15121]
[1777979239566,38.49,80837.1314,4.2,0.17143,8e-05,21.17718]
[1777979241700,38.49,80837.0314,4.2,0.17142,8e-05,21.17638]
[1777979242569,38.49,80836.6286,4.2,0.17139,8e-05,21.17366]
[1777979247574,38.49,80833.6386,4.2,0.17114,8e-05,21.15374]
[1777979252579,38.49,80834.7657,4.2,0.17121,8e-05,21.15709]
[1777979257584,38.49,80834.98,4.2,0.17122,8e-05,21.15814]
[1777979262589,38.49,80835.8086,4.2,0.17128,8e-05,21.16319]
[1777979267594,38.49,80834.8929,4.2,0.1712,8e-05,21.15685]
[1777979272599,38.49,80837.4314,4.2,0.1714,8e-05,21.17307]
[1777979277604,38.49,80836.0471,4.2,0.17129,8e-05,21.16361]
[1777979283609,38.48,80834.0286,4.2,0.17112,8e-05,21.15004]
[1777979290616,38.48,80834.9471,4.2,0.17119,8e-05,21.1556]
[1777979295621,38.48,80835.23,4.2,0.17121,8e-05,21.15712]
[1777979302628,38.48,80837.0657,4.2,0.17134,8e-05,21.16857]
[1777979308634,38.48,80836.9657,4.2,0.17133,8e-05,21.16744]
[1777979314640,38.48,80836.7929,4.2,0.17129,8e-05,21.16217]
[1777979319645,38.48,80836.9071,4.2,0.17129,8e-05,21.16254]
[1777979324650,38.48,80837.0486,4.2,0.1713,8e-05,21.16311]
[1777979329655,38.48,80836.1871,4.2,0.17123,8e-05,21.15713]
[1777979334660,38.48,80837.03,4.2,0.17129,8e-05,21.16231]
[1777979339665,38.48,80838.8271,4.2,0.17143,8e-05,21.17365]
[1777979344670,38.48,80837.7457,4.2,0.17134,8e-05,21.16618]
[1777979349675,38.48,80837.0257,4.2,0.17127,8e-05,21.16112]
[1777979355681,38.47,80834.9486,4.2,0.17111,8e-05,21.14716]
[1777979360687,38.47,80835.7,4.2,0.17116,8e-05,21.1518]
[1777979365692,38.47,80836.0314,4.2,0.17118,8e-05,21.15367]
[1777979370697,38.47,80835.8743,4.2,0.17117,8e-05,21.15235]
[1777979375703,38.47,80836.8671,4.2,0.17122,8e-05,21.15486]
[1777979380708,38.47,80838.2157,4.2,0.17132,8e-05,21.16334]
[1777979385713,38.47,80838.98,4.2,0.17138,8e-05,21.16796]
[1777979390718,38.47,80840.9929,4.2,0.17153,8e-05,21.1807]
[1777979395725,38.47,80843.6443,4.2,0.17174,8e-05,21.19744]
[1777979400730,38.47,80843.4014,4.2,0.17171,8e-05,21.19531]
[1777979405735,38.47,80840.1814,4.2,0.17145,8e-05,21.17384]
[1777979410358,38.47,80840.3871,4.2,0.17146,8e-05,21.17485]
[1777979415745,38.47,80841.7914,4.2,0.17158,8e-05,21.18448]
[1777979415992,38.47,80841.7914,4.2,0.17158,8e-05,21.18448]
[1777979421751,38.47,80840.64,4.2,0.17149,8e-05,21.17741]
[1777979426756,38.47,80841.4371,4.2,0.17156,8e-05,21.18303]
[1777979431761,38.47,80841.5243,4.2,0.17155,8e-05,21.18029]
[1777979434746,38.47,80841.1857,4.2,0.17153,8e-05,21.17823]
[1777979435537,38.47,80841.4157,4.2,0.17155,8e-05,21.17981]
[1777979436640,38.47,80847.6814,4.2,0.17204,8e-05,21.22063]
[1777979436650,38.47,80847.6814,4.2,0.17204,8e-05,21.22063]
[1777979436691,38.47,80847.6814,4.2,0.17204,8e-05,21.22063]
[1777979436734,38.47,80847.6814,4.2,0.17204,8e-05,21.22063]
[1777979436729,38.47,80847.6814,4.2,0.17204,8e-05,21.22063]
[1777979437092,38.47,80847.6814,4.2,0.17204,8e-05,21.22063]
[1777979437293,38.47,80847.6814,4.2,0.17204,8e-05,21.22063]
[1777979442344,38.47,80848.8571,4.2,0.17214,8e-05,21.22849]
[1777979446688,38.47,80843.0814,4.2,0.17168,8e-05,21.191]
[1777979451781,38.47,80838.8843,4.2,0.17136,8e-05,21.16425]
[1777979456786,38.47,80842.5586,4.2,0.17165,8e-05,21.18876]
[1777979461402,38.47,80841.6757,4.2,0.17159,8e-05,21.18327]
[1777979466796,38.48,80842.0543,4.2,0.17163,8e-05,21.18635]
[1777979471802,38.48,80838.8814,4.2,0.17138,8e-05,21.16612]
[1777979475097,38.48,80839.1257,4.2,0.1714,8e-05,21.16806]
[1777979476852,38.48,80835.2071,4.2,0.1711,8e-05,21.14271]
[1777979477808,38.48,80836.8686,4.2,0.17123,8e-05,21.15357]
[1777979478907,38.48,80836.8357,4.2,0.17123,8e-05,21.15336]
[1777979479284,38.48,80836.8357,4.2,0.17123,8e-05,21.15336]
[1777979479810,38.48,80836.1357,4.2,0.17117,8e-05,21.14891]
[1777979480071,38.48,80836.1357,4.2,0.17117,8e-05,21.14891]
[1777979480655,38.48,80836.1357,4.2,0.17117,8e-05,21.14891]
[1777979481225,38.48,80836.1357,4.2,0.17117,8e-05,21.14905]
[1777979481860,38.48,80836.3571,4.2,0.17119,8e-05,21.15063]
[1777979484811,38.48,80834.7843,4.2,0.17107,8e-05,21.14062]
[1777979489820,38.48,80834.0943,4.2,0.17103,8e-05,21.13699]
[1777979494843,38.48,80827.57,4.2,0.1705,8e-05,21.09167]
[1777979495434,38.48,80827.57,4.2,0.1705,8e-05,21.09167]
[1777979495844,38.48,80829.73,4.2,0.17067,8e-05,21.10584]
[1777979497498,38.48,80831.7329,4.2,0.17083,8e-05,21.11897]
[1777979497504,38.48,80831.7329,4.2,0.17083,8e-05,21.11897]
[1777979497846,38.48,80833.8943,4.2,0.171,8e-05,21.13324]
[1777979502851,38.48,80833.1043,4.2,0.17095,8e-05,21.12882]
[1777979507856,38.49,80832.3529,4.2,0.1709,8e-05,21.12473]
[1777979513765,38.49,80831.6957,4.2,0.17086,8e-05,21.12143]
[1777979516796,38.49,80832.2143,4.2,0.17091,8e-05,21.12513]
[1777979516865,38.49,80833.3429,4.2,0.171,8e-05,21.13265]
[1777979521870,38.49,80833.0214,4.2,0.17098,8e-05,21.1312]
[1777979527876,38.49,80832.6629,4.2,0.17096,8e-05,21.12964]
[1777979527886,38.49,80832.6629,4.2,0.17096,8e-05,21.12964]
[1777979533884,38.49,80830.5,4.2,0.17079,8e-05,21.11546]
[1777979538889,38.49,80830.7943,4.2,0.17081,8e-05,21.11735]
[1777979542986,38.49,80830.4129,4.2,0.17078,8e-05,21.11483]
[1777979543104,38.49,80830.4129,4.2,0.17078,8e-05,21.11483]
[1777979544407,38.49,80827.69,4.2,0.17057,8e-05,21.09722]
[1777979549052,38.49,80823.9971,4.2,0.17028,8e-05,21.07352]
[1777979551668,38.49,80828.1143,4.2,0.17061,8e-05,21.10078]
[1777979551770,38.49,80828.1143,4.2,0.17059,8e-05,21.09726]
[1777979552321,38.49,80828.1143,4.2,0.17059,8e-05,21.09726]
[1777979557657,38.49,80830.1414,4.2,0.17076,8e-05,21.11138]
[1777979557681,38.49,80830.1414,4.2,0.17076,8e-05,21.11138]
[1777979557908,38.5,80829.9514,4.2,0.17075,8e-05,21.11031]
[1777979562913,38.5,80833.5914,4.2,0.17105,8e-05,21.13473]
[1777979567918,38.5,80830.56,4.2,0.17082,8e-05,21.11557]
[1777979572923,38.5,80830.2571,4.2,0.1708,8e-05,21.11429]
[1777979577928,38.5,80828.9943,4.2,0.17071,8e-05,21.10676]
[1777979582933,38.5,80828.7143,4.2,0.1707,8e-05,21.10567]
[1777979588939,38.5,80828.2029,4.2,0.17067,8e-05,21.10323]
[1777979593944,38.51,80826.76,4.2,0.17056,8e-05,21.09458]
[1777979598949,38.51,80827.0457,4.2,0.1706,8e-05,21.09723]
[1777979603954,38.51,80826.88,4.2,0.17059,8e-05,21.09693]
[1777979608959,38.51,80826.7757,4.2,0.17059,8e-05,21.09703]
[1777979613964,38.51,80826.9029,4.2,0.17059,8e-05,21.09494]
[1777979617537,38.51,80827.4986,4.2,0.17064,8e-05,21.09928]
[1777979617968,38.51,80827.4657,4.2,0.17064,8e-05,21.09925]
[1777979622973,38.51,80829.0957,4.2,0.17078,8e-05,21.11075]
[1777979627978,38.52,80829.5743,4.2,0.17083,8e-05,21.11468]
[1777979632983,38.52,80828.9543,4.2,0.17079,8e-05,21.11143]
[1777979639990,38.52,80829.8386,4.2,0.17088,8e-05,21.11829]
[1777979641694,38.52,80829.8386,4.2,0.17088,8e-05,21.11829]
[1777979641795,38.52,80829.8386,4.2,0.17088,8e-05,21.11845]
[1777979646719,38.52,80829.8857,4.2,0.17089,8e-05,21.11941]
[1777979646997,38.52,80830.3514,4.2,0.17093,8e-05,21.12258]
[1777979652002,38.52,80832.4157,4.2,0.1711,8e-05,21.13674]
[1777979657007,38.52,80833.7357,4.2,0.17121,8e-05,21.14597]
[1777979657011,38.52,80833.7357,4.2,0.17121,8e-05,21.14597]
[1777979663043,38.52,80836.8257,4.2,0.17147,8e-05,21.16662]
[1777979663351,38.52,80836.4543,4.2,0.17144,8e-05,21.16429]
[1777979663369,38.52,80836.4543,4.2,0.17144,8e-05,21.16429]
[1777979663584,38.52,80836.4543,4.2,0.17144,8e-05,21.16429]
[1777979664152,38.52,80836.4543,4.2,0.17144,8e-05,21.16429]
[1777979664336,38.52,80836.4543,4.2,0.17144,8e-05,21.16429]
[1777979664677,38.52,80836.4543,4.2,0.17144,8e-05,21.16429]
[1777979664743,38.52,80836.4543,4.2,0.17144,8e-05,21.16429]
[1777979665018,38.53,80872.35,4.2,0.1743,8e-05,21.3987]
[1777979665581,38.53,80872.35,4.2,0.1743,8e-05,21.3987]
[1777979665951,38.53,80872.35,4.2,0.17431,8e-05,21.39881]
[1777979666029,38.53,80872.35,4.2,0.17431,8e-05,21.39881]
[1777979666140,38.53,80872.35,4.2,0.17431,8e-05,21.39881]
[1777979666400,38.53,80872.35,4.2,0.17431,8e-05,21.39881]
[1777979666463,38.53,80872.35,4.2,0.17431,8e-05,21.39881]
[1777979666598,38.53,80872.35,4.2,0.17431,8e-05,21.39881]
[1777979666626,38.53,80872.35,4.2,0.17431,8e-05,21.39881]
[1777979666861,38.53,80872.35,4.2,0.17431,8e-05,21.39881]
[1777979666872,38.53,80872.35,4.2,0.17431,8e-05,21.39881]
[1777979667020,38.53,80921.0386,4.2,0.17824,8e-05,21.71589]
[1777979667238,38.53,80921.0386,4.2,0.17824,8e-05,21.71589]
[1777979667504,38.53,80921.0386,4.2,0.17824,8e-05,21.71589]
[1777979667621,38.53,80921.0386,4.2,0.17824,8e-05,21.71589]
[1777979667676,38.53,80921.0386,4.2,0.17824,8e-05,21.71589]
[1777979668021,38.52,80911.9943,4.2,0.1775,8e-05,21.65686]
[1777979668663,38.52,80911.9943,4.2,0.1775,8e-05,21.65686]
[1777979669022,38.52,80895.8871,4.2,0.1762,8e-05,21.55193]
[1777979669130,38.52,80895.8871,4.2,0.1762,8e-05,21.55193]
[1777979669540,38.52,80895.8871,4.2,0.1762,8e-05,21.55193]
[1777979672729,38.52,80895.8871,4.2,0.17617,8e-05,21.54792]
[1777979672803,38.52,80895.8871,4.2,0.17617,8e-05,21.54792]
[1777979673008,38.52,80895.8871,4.2,0.17617,8e-05,21.54792]
[1777979673026,38.52,80917.5429,4.2,0.17792,8e-05,21.6889]
[1777979674611,38.52,80922.9943,4.2,0.17837,8e-05,21.72454]
[1777979674734,38.52,80922.9943,4.2,0.17837,8e-05,21.72454]
[1777979676228,38.52,80922.9943,4.2,0.17837,8e-05,21.72459]
[1777979676255,38.52,80922.9943,4.2,0.17837,8e-05,21.72459]
[1777979677032,38.52,80942.1514,4.2,0.17993,8e-05,21.8493]
[1777979677112,38.52,80942.1514,4.2,0.17993,8e-05,21.8493]
[1777979677708,38.52,80942.1514,4.2,0.17993,8e-05,21.8493]
[1777979678295,38.52,80942.1514,4.2,0.17993,8e-05,21.8493]
[1777979678624,38.52,80942.1514,4.2,0.17993,8e-05,21.8493]
[1777979679793,38.52,80948.9143,4.2,0.18048,8e-05,21.89316]
[1777979682604,38.52,80942.0757,4.2,0.17992,8e-05,21.84866]
[1777979683324,38.52,80942.0757,4.2,0.17992,8e-05,21.84867]
[1777979686362,38.52,80943.8571,4.2,0.18007,8e-05,21.86022]
[1777979690028,38.52,80949.0929,4.2,0.18049,8e-05,21.89413]
[1777979691972,38.52,80950.7143,4.2,0.18062,8e-05,21.90454]
[1777979691981,38.52,80950.7143,4.2,0.18062,8e-05,21.90454]
[1777979693513,38.52,80950.7143,4.2,0.18062,8e-05,21.90437]
[1777979694084,38.52,80950.7143,4.2,0.1806,8e-05,21.90287]
[1777979695046,38.52,80950.7143,4.2,0.1806,8e-05,21.90247]
[1777979695142,38.52,80950.7143,4.2,0.1806,8e-05,21.90247]
[1777979696053,38.52,80950.7143,4.2,0.18062,8e-05,21.90436]
[1777979697062,38.52,80959.1329,4.2,0.18132,8e-05,21.9593]
[1777979697253,38.52,80959.1329,4.2,0.18132,8e-05,21.9593]
[1777979697552,38.52,80959.1329,4.2,0.18132,8e-05,21.9593]
[1777979697563,38.52,80959.1329,4.2,0.18132,8e-05,21.9593]
[1777979697656,38.52,80959.1329,4.2,0.18132,8e-05,21.9593]
[1777979698038,38.52,80959.1329,4.2,0.18132,8e-05,21.95935]
[1777979698072,38.52,80959.1329,4.2,0.18132,8e-05,21.95935]
[1777979698111,38.52,80959.1329,4.2,0.18132,8e-05,21.95935]
[1777979699059,38.52,80947.3743,4.2,0.18035,8e-05,21.88302]
[1777979699118,38.52,80947.3743,4.2,0.18035,8e-05,21.88302]
[1777979699148,38.52,80947.3743,4.2,0.18035,8e-05,21.88302]
[1777979701418,38.52,80938.5671,4.2,0.17963,8e-05,21.82579]
[1777979702545,38.52,80936.9329,4.2,0.1795,8e-05,21.81519]
[1777979702828,38.52,80936.9329,4.2,0.1795,8e-05,21.81519]
[1777979703063,38.52,80938.2957,4.2,0.17961,8e-05,21.82409]
[1777979703468,38.52,80938.2957,4.2,0.17961,8e-05,21.82409]
[1777979703494,38.52,80938.2957,4.2,0.17961,8e-05,21.82409]
[1777979704064,38.52,80926.23,4.2,0.17863,8e-05,21.74549]
[1777979708226,38.52,80920.4857,4.2,0.17816,8e-05,21.70798]
[1777979708931,38.52,80920.4857,4.2,0.17816,8e-05,21.70798]
[1777979710070,38.52,80905.2957,4.2,0.17693,8e-05,21.60912]
[1777979715075,38.52,80908.7529,4.2,0.17721,8e-05,21.63198]
[1777979719488,38.53,80906.8186,4.2,0.17706,8e-05,21.61961]
[1777979721877,38.53,80906.3357,4.2,0.17702,8e-05,21.61649]
[1777979724102,38.53,80906.0957,4.2,0.177,8e-05,21.61486]
[1777979724167,38.53,80906.0957,4.2,0.177,8e-05,21.61486]
[1777979724500,38.53,80906.0957,4.2,0.177,8e-05,21.61486]
[1777979725880,38.53,80899.4943,4.2,0.17647,8e-05,21.57182]
[1777979726290,38.53,80892.7243,4.2,0.17592,8e-05,21.52773]
[1777979728351,38.53,80890.6843,4.2,0.17576,8e-05,21.51451]
[1777979733658,38.53,80886.0386,4.2,0.17536,8e-05,21.48081]
[1777979737550,38.53,80885.7314,4.2,0.17534,8e-05,21.47915]
[1777979738113,38.53,80885.5629,4.2,0.17533,8e-05,21.47813]
[1777979744104,38.53,80893.1843,4.2,0.17595,8e-05,21.5279]
[1777979744109,38.53,80893.1843,4.2,0.17595,8e-05,21.5279]
[1777979750110,38.53,80894.0157,4.2,0.17601,8e-05,21.53342]
[1777979756116,38.53,80894.2786,4.2,0.17604,8e-05,21.53522]
[1777979759335,38.53,80892.6186,4.2,0.1759,8e-05,21.52446]
[1777979759720,38.53,80892.6186,4.2,0.1759,8e-05,21.52446]
[1777979759735,38.53,80892.6186,4.2,0.1759,8e-05,21.52446]
[1777979759780,38.53,80892.6186,4.2,0.1759,8e-05,21.52446]
[1777979760030,38.53,80892.6186,4.2,0.1759,8e-05,21.52446]
[1777979760130,38.53,80892.6186,4.2,0.1759,8e-05,21.52445]
[1777979761121,38.53,80905.8786,4.2,0.17698,8e-05,21.61093]
[1777979761708,38.53,80905.8786,4.2,0.17698,8e-05,21.61093]
[1777979762045,38.53,80905.8786,4.2,0.17698,8e-05,21.61093]
[1777979762155,38.53,80910.73,4.2,0.17737,8e-05,21.64258]
[1777979765191,38.53,80915.1471,4.2,0.17773,8e-05,21.6714]
[1777979765671,38.53,80915.1471,4.2,0.17773,8e-05,21.6714]
[1777979765935,38.53,80915.1471,4.2,0.17773,8e-05,21.6714]
[1777979766216,38.53,80915.1471,4.2,0.17773,8e-05,21.67144]
[1777979766766,38.53,80915.1471,4.2,0.17773,8e-05,21.67144]
[1777979766794,38.53,80915.1471,4.2,0.17773,8e-05,21.67144]
[1777979767127,38.53,80914.25,4.2,0.17766,8e-05,21.66561]
[1777979768239,38.53,80914.5957,4.2,0.17768,8e-05,21.66788]
[1777979768352,38.53,80914.5957,4.2,0.17768,8e-05,21.66788]
[1777979769031,38.53,80914.5957,4.2,0.17768,8e-05,21.66788]
[1777979769129,38.53,80920.3943,4.2,0.17816,8e-05,21.70574]
[1777979769653,38.53,80920.3943,4.2,0.17816,8e-05,21.70574]
[1777979769690,38.53,80920.3943,4.2,0.17816,8e-05,21.70574]
[1777979769864,38.53,80920.3943,4.2,0.17816,8e-05,21.70574]
[1777979769897,38.53,80920.3943,4.2,0.17816,8e-05,21.70574]
[1777979770130,38.53,80926.16,4.2,0.17863,8e-05,21.74338]
[1777979771015,38.53,80926.16,4.2,0.17863,8e-05,21.74338]
[1777979771436,38.53,80926.16,4.2,0.17863,8e-05,21.74342]
[1777979773808,38.53,80929.0143,4.2,0.17886,8e-05,21.76216]
[1777979777777,38.53,80934.2129,4.2,0.17929,8e-05,21.79631]
[1777979778259,38.53,80934.8571,4.2,0.17934,8e-05,21.80056]
[1777979780002,38.53,80935.2186,4.2,0.17937,8e-05,21.80297]
[1777979780009,38.53,80935.2186,4.2,0.17937,8e-05,21.80297]
[1777979780097,38.53,80935.2186,4.2,0.17937,8e-05,21.80297]
[1777979785145,38.53,80929.6029,4.2,0.17892,8e-05,21.76707]
[1777979786980,38.53,80930.21,4.2,0.17897,8e-05,21.77111]
[1777979787030,38.53,80930.21,4.2,0.17898,8e-05,21.77121]
[1777979787602,38.53,80930.21,4.2,0.17898,8e-05,21.77121]
[1777979787611,38.53,80930.21,4.2,0.17898,8e-05,21.77121]
[1777979787739,38.53,80930.21,4.2,0.17898,8e-05,21.77121]
[1777979788148,38.53,80937.2286,4.2,0.17955,8e-05,21.81691]
[1777979788295,38.53,80937.2286,4.2,0.17955,8e-05,21.81691]
[1777979788662,38.53,80937.2286,4.2,0.17955,8e-05,21.81691]
[1777979789534,38.53,80947.8029,4.2,0.18041,8e-05,21.88563]
[1777979795078,38.53,80954.22,4.2,0.18091,8e-05,21.92313]
[1777979795079,38.53,80954.22,4.2,0.18091,8e-05,21.92313]
[1777979797917,38.53,80947.6486,4.2,0.18037,8e-05,21.88022]
[1777979798018,38.53,80947.6486,4.2,0.18037,8e-05,21.88022]
[1777979799523,38.53,80939.1014,4.2,0.17967,8e-05,21.82462]
[1777979799730,38.53,80939.1014,4.2,0.17967,8e-05,21.82462]
[1777979799764,38.53,80939.1014,4.2,0.17967,8e-05,21.82462]
[1777979799787,38.53,80939.1014,4.2,0.17967,8e-05,21.82462]
[1777979799880,38.53,80939.1014,4.2,0.17967,8e-05,21.82462]
[1777979800030,38.53,80939.1014,4.2,0.17967,8e-05,21.82462]
[1777979800081,38.53,80939.1014,4.2,0.17967,8e-05,21.82462]
[1777979800759,38.53,80939.1014,4.2,0.17967,8e-05,21.82462]
[1777979801161,38.53,80905.63,4.2,0.17695,8e-05,21.60663]
[1777979806166,38.53,80907.3229,4.2,0.17708,8e-05,21.61754]
[1777979811171,38.53,80909.1743,4.2,0.17723,8e-05,21.62942]
[1777979816176,38.53,80904.3643,4.2,0.17684,8e-05,21.59803]
[1777979816940,38.53,80904.3643,4.2,0.17684,8e-05,21.59803]
[1777979817211,38.53,80902.5057,4.2,0.17669,8e-05,21.58594]
[1777979818400,38.53,80902.3643,4.2,0.17668,8e-05,21.58496]
[1777979819227,38.53,80902.3643,4.2,0.17668,8e-05,21.58495]
[1777979819457,38.53,80902.3643,4.2,0.17668,8e-05,21.58495]
[1777979821524,38.53,80892.2043,4.2,0.17586,8e-05,21.51878]
[1777979821530,38.53,80892.2043,4.2,0.17586,8e-05,21.51878]
[1777979822268,38.53,80890.12,4.2,0.17569,8e-05,21.50524]
[1777979822764,38.53,80890.12,4.2,0.17569,8e-05,21.50524]
[1777979825615,38.53,80881.4329,4.2,0.17499,8e-05,21.44888]
[1777979825706,38.53,80881.4329,4.2,0.17499,8e-05,21.44888]
[1777979825724,38.53,80881.4329,4.2,0.17499,8e-05,21.44888]
[1777979825768,38.53,80881.4329,4.2,0.17499,8e-05,21.44888]
[1777979826116,38.53,80881.4329,4.2,0.17499,8e-05,21.44881]
[1777979826959,38.53,80881.4329,4.2,0.17499,8e-05,21.44881]
[1777979828029,38.53,80881.4329,4.2,0.17499,8e-05,21.44879]
[1777979828036,38.53,80881.4329,4.2,0.17499,8e-05,21.44879]
[1777979828042,38.53,80881.4329,4.2,0.17499,8e-05,21.44879]
[1777979828144,38.53,80881.4329,4.2,0.17499,8e-05,21.44879]
[1777979828188,38.53,80868.6871,4.2,0.17397,8e-05,21.36572]
[1777979828897,38.53,80868.6871,4.2,0.17397,8e-05,21.36572]
[1777979828980,38.53,80868.6871,4.2,0.17397,8e-05,21.36572]
[1777979829129,38.53,80868.6871,4.2,0.17397,8e-05,21.36572]
[1777979829317,38.53,80868.6871,4.2,0.17397,8e-05,21.36575]
[1777979831191,38.53,80850.2543,4.2,0.17249,8e-05,21.24547]
[1777979836196,38.53,80851.51,4.2,0.17259,8e-05,21.25359]
[1777979836721,38.53,80851.51,4.2,0.17259,8e-05,21.25359]
[1777979837153,38.53,80851.51,4.2,0.17259,8e-05,21.25359]
[1777979837497,38.53,80851.1343,4.2,0.17256,8e-05,21.25112]
[1777979837588,38.53,80851.1343,4.2,0.17256,8e-05,21.25112]
[1777979837800,38.53,80851.1343,4.2,0.17256,8e-05,21.25112]
[1777979837871,38.53,80851.1343,4.2,0.17256,8e-05,21.25112]
[1777979839768,38.53,80838.7386,4.2,0.17158,8e-05,21.17032]
[1777979839788,38.53,80838.7386,4.2,0.17158,8e-05,21.17032]
[1777979842202,38.53,80818.8643,4.2,0.17001,8e-05,21.04118]
[1777979848115,38.53,80817.8829,4.2,0.16995,8e-05,21.0363]
[1777979850184,38.53,80820.3614,4.2,0.17015,8e-05,21.05266]
[1777979850438,38.53,80827.2857,4.2,0.1707,8e-05,21.09802]
[1777979850633,38.53,80827.2857,4.2,0.1707,8e-05,21.09802]
[1777979850696,38.53,80827.2857,4.2,0.1707,8e-05,21.09802]
[1777979850703,38.53,80827.2857,4.2,0.1707,8e-05,21.09802]
[1777979852455,38.53,80827.2857,4.2,0.17068,8e-05,21.09473]
[1777979852771,38.53,80827.2857,4.2,0.17068,8e-05,21.09473]
[1777979854388,38.53,80827.2857,4.2,0.17069,8e-05,21.09492]
[1777979855832,38.53,80827.2857,4.2,0.17069,8e-05,21.09496]
[1777979856171,38.54,80827.2857,4.2,0.17069,8e-05,21.09518]
[1777979857178,38.54,80867.2286,4.2,0.17387,8e-05,21.3559]
[1777979857909,38.54,80867.2286,4.2,0.17387,8e-05,21.3559]
[1777979857922,38.54,80867.2286,4.2,0.17387,8e-05,21.3559]
[1777979858185,38.54,80867.2286,4.2,0.17387,8e-05,21.35609]
[1777979860827,38.54,80867.2286,4.2,0.17388,8e-05,21.35638]
[1777979862821,38.54,80867.2286,4.2,0.17388,8e-05,21.35656]
[1777979864224,38.54,80891.1643,4.2,0.1758,8e-05,21.51264]
[1777979866815,38.54,80882.4557,4.2,0.17511,8e-05,21.45608]
[1777979867227,38.54,80881.7157,4.2,0.17505,8e-05,21.45135]
[1777979869188,38.54,80882.4657,4.2,0.17511,8e-05,21.45632]
[1777979869236,38.54,80882.9143,4.2,0.17515,8e-05,21.45932]
[1777979870230,38.54,80882.3214,4.2,0.1751,8e-05,21.45535]
[1777979871109,38.54,80882.3214,4.2,0.1751,8e-05,21.45535]
[1777979874854,38.54,80872.3143,4.2,0.17429,8e-05,21.38962]
[1777979877237,38.54,80858.97,4.2,0.17321,8e-05,21.30231]
[1777979879131,38.54,80858.97,4.2,0.17321,8e-05,21.30228]
[1777979883660,38.54,80857.9129,4.2,0.17313,8e-05,21.29519]
[1777979887247,38.53,80871.4829,4.2,0.17421,8e-05,21.38321]
[1777979888708,38.53,80870.0743,4.2,0.17409,8e-05,21.37389]
[1777979889009,38.53,80870.0743,4.2,0.17409,8e-05,21.37389]
[1777979889249,38.53,80871.45,4.2,0.1742,8e-05,21.38284]
[1777979891408,38.53,80875.57,4.2,0.17453,8e-05,21.40965]
[1777979891661,38.53,80875.57,4.2,0.17453,8e-05,21.40965]
[1777979892252,38.53,80872.4414,4.2,0.17428,8e-05,21.38906]
[1777979897257,38.53,80868.0743,4.2,0.17392,8e-05,21.35976]
[1777979901946,38.53,80869.8086,4.2,0.17405,8e-05,21.37038]
[1777979902035,38.53,80869.8086,4.2,0.17405,8e-05,21.37038]
[1777979906964,38.53,80862.3643,4.2,0.17345,8e-05,21.32124]
[1777979907504,38.53,80862.7286,4.2,0.17347,8e-05,21.3235]
[1777979912510,38.53,80868.6643,4.2,0.17392,8e-05,21.35776]
[1777979917931,38.53,80868.0343,4.2,0.17386,8e-05,21.3529]
[1777979923058,38.53,80862.7629,4.2,0.17343,8e-05,21.31792]
[1777979928288,38.52,80861.9486,4.2,0.17335,8e-05,21.31212]
[1777979933294,38.52,80862.7743,4.2,0.17341,8e-05,21.317]
[1777979936477,38.52,80862.7857,4.2,0.17341,8e-05,21.31677]
[1777979942137,38.52,80861.43,4.2,0.1733,8e-05,21.30737]
[1777979942896,38.52,80859.2271,4.2,0.17312,8e-05,21.29293]
[1777979943039,38.52,80859.2271,4.2,0.17312,8e-05,21.29293]
[1777979943138,38.52,80859.2271,4.2,0.17312,8e-05,21.29293]
[1777979943327,38.52,80852.1071,4.2,0.17255,8e-05,21.24647]
[1777979944305,38.52,80848.9,4.2,0.17229,8e-05,21.22538]
[1777979944947,38.52,80848.9,4.2,0.17229,8e-05,21.22538]
[1777979949031,38.52,80842.5557,4.2,0.17178,8e-05,21.18349]
[1777979949154,38.52,80842.5557,4.2,0.17178,8e-05,21.18349]
[1777979949278,38.52,80842.5557,4.2,0.17178,8e-05,21.18349]
[1777979954315,38.52,80841.3929,4.2,0.17168,8e-05,21.17529]
[1777979955095,38.52,80841.3929,4.2,0.17168,8e-05,21.17529]
[1777979955097,38.52,80841.3929,4.2,0.17168,8e-05,21.17529]
[1777979955316,38.52,80841.1971,4.2,0.17166,8e-05,21.17392]
[1777979960321,38.52,80841.2743,4.2,0.17165,8e-05,21.17297]
[1777979965326,38.51,80838.8514,4.2,0.17144,8e-05,21.15574]
[1777979970331,38.51,80838.0986,4.2,0.17136,8e-05,21.14948]
[1777979975336,38.51,80838.7471,4.2,0.17138,8e-05,21.14875]
[1777979980341,38.51,80838.3414,4.2,0.17133,8e-05,21.1448]
[1777979984844,38.5,80838.7529,4.2,0.17135,8e-05,21.14645]
[1777979985334,38.5,80838.7529,4.2,0.17135,8e-05,21.14622]
[1777979990351,38.5,80832.7743,4.2,0.17086,8e-05,21.10623]
[1777979995356,38.5,80838.0371,4.2,0.17126,8e-05,21.13959]
[1777980000361,38.5,80840.63,4.2,0.17146,8e-05,21.1554]
[1777980005366,38.5,80844.9057,4.2,0.17178,8e-05,21.18214]
[1777980005614,38.5,80844.9057,4.2,0.17178,8e-05,21.18214]
[1777980011373,38.49,80847.1857,4.2,0.17195,8e-05,21.19631]
[1777980011763,38.49,80847.1857,4.2,0.17195,8e-05,21.19631]
[1777980013580,38.49,80842.9243,4.2,0.17161,8e-05,21.16831]
[1777980020320,38.49,80843.8443,4.2,0.17166,8e-05,21.17249]
[1777980025387,38.49,80835.3071,4.2,0.17097,8e-05,21.11569]
[1777980030390,38.49,80835.2543,4.2,0.17095,8e-05,21.11433]
[1777980035399,38.48,80835.9371,4.2,0.17097,8e-05,21.11409]
[1777980039664,38.48,80836.04,4.2,0.17097,8e-05,21.11396]
[1777980039669,38.48,80836.04,4.2,0.17097,8e-05,21.11396]
[1777980040381,38.48,80836.04,4.2,0.17097,8e-05,21.11396]
[1777980040404,38.48,80835.6886,4.2,0.17094,8e-05,21.11144]
[1777980042311,38.48,80829.9443,4.2,0.17048,8e-05,21.07373]
[1777980043838,38.48,80829.9443,4.2,0.17048,8e-05,21.07341]
[1777980046141,38.48,80824.9057,4.2,0.17007,8e-05,21.0402]
[1777980046506,38.48,80824.6957,4.2,0.17006,8e-05,21.03869]
[1777980052416,38.48,80824.0229,4.2,0.16999,8e-05,21.03347]
[1777980057421,38.48,80823.4371,4.2,0.16994,8e-05,21.02901]
[1777980061752,38.48,80817.8329,4.2,0.16949,8e-05,20.99196]
[1777980061812,38.48,80817.8329,4.2,0.16949,8e-05,20.99196]
[1777980067431,38.48,80816.0314,4.2,0.16934,8e-05,20.97978]
[1777980072436,38.47,80821.6029,4.2,0.16978,8e-05,21.0157]
[1777980072935,38.47,80821.6029,4.2,0.16978,8e-05,21.0157]
[1777980072940,38.47,80821.6029,4.2,0.16978,8e-05,21.0157]
[1777980075439,38.47,80836.3657,4.2,0.17094,8e-05,21.11169]
[1777980077311,38.47,80837.6771,4.2,0.17104,8e-05,21.12004]
[1777980077441,38.47,80837.6771,4.2,0.17104,8e-05,21.12004]
[1777980077386,38.47,80837.6771,4.2,0.17104,8e-05,21.11983]
[1777980078429,38.47,80837.6771,4.2,0.17104,8e-05,21.11983]
[1777980078442,38.47,80839.56,4.2,0.17119,8e-05,21.13227]
[1777980083447,38.47,80843.3614,4.2,0.1715,8e-05,21.15768]
[1777980086203,38.47,80841.5429,4.2,0.17136,8e-05,21.14605]
[1777980086450,38.48,80841.3443,4.2,0.17134,8e-05,21.14488]
[1777980086957,38.48,80841.3443,4.2,0.17134,8e-05,21.14488]
[1777980087451,38.47,80834.1057,4.2,0.17077,8e-05,21.09737]
[1777980091671,38.47,80828.9,4.2,0.17032,8e-05,21.05901]
[1777980097461,38.47,80829.5,4.2,0.17036,8e-05,21.06196]
[1777980102466,38.47,80830.9157,4.2,0.17046,8e-05,21.07038]
[1777980107471,38.47,80828.5014,4.2,0.17026,8e-05,21.05373]
[1777980109533,38.47,80828.6414,4.2,0.17026,8e-05,21.05434]
[1777980113040,38.47,80825.1457,4.2,0.16998,8e-05,21.03108]
[1777980115799,38.47,80824.4957,4.2,0.16993,8e-05,21.02648]
[1777980115888,38.47,80824.4957,4.2,0.16993,8e-05,21.02648]
[1777980119295,38.47,80821.0286,4.2,0.16965,8e-05,21.00353]
[1777980122643,38.47,80821.3086,4.2,0.16967,8e-05,21.005]
[1777980123385,38.47,80821.3086,4.2,0.16967,8e-05,21.005]
[1777980127113,38.46,80830.2143,4.2,0.17036,8e-05,21.06268]
[1777980127120,38.46,80830.2143,4.2,0.17036,8e-05,21.06268]
[1777980132496,38.46,80830.1086,4.2,0.17034,8e-05,21.06104]
[1777980132642,38.46,80830.1086,4.2,0.17034,8e-05,21.06104]
[1777980138502,38.46,80830.25,4.2,0.17034,8e-05,21.06102]
[1777980145509,38.46,80824.1371,4.2,0.16985,8e-05,21.02022]
[1777980146075,38.46,80824.1371,4.2,0.16985,8e-05,21.02022]
[1777980147678,38.46,80823.5157,4.2,0.1698,8e-05,21.01596]
[1777980153096,38.46,80815.7686,4.2,0.16916,8e-05,20.96137]
[1777980154159,38.46,80816.13,4.2,0.16919,8e-05,20.9637]
[1777980156768,38.46,80816.1686,4.2,0.16919,8e-05,20.96385]
[1777980160216,38.46,80815.8257,4.2,0.16916,8e-05,20.96152]
[1777980160342,38.46,80815.8257,4.2,0.16916,8e-05,20.96152]
[1777980162170,38.46,80814.5286,4.2,0.16906,8e-05,20.95298]
[1777980167772,38.46,80822.1214,4.2,0.16965,8e-05,21.00242]
[1777980168414,38.46,80822.1214,4.2,0.16965,8e-05,21.00242]
[1777980173540,38.46,80830.9257,4.2,0.17034,8e-05,21.05913]
[1777980176681,38.45,80831.0357,4.2,0.17034,8e-05,21.05938]
[1777980181121,38.45,80831.1157,4.2,0.17034,8e-05,21.05929]
[1777980181742,38.45,80831.1157,4.2,0.17034,8e-05,21.05914]
[1777980187554,38.45,80832.6614,4.2,0.17045,8e-05,21.06827]
[1777980191105,38.45,80832.6357,4.2,0.17044,8e-05,21.06762]
[1777980196563,38.45,80831.8086,4.2,0.17037,8e-05,21.06126]
[1777980201568,38.45,80828.94,4.2,0.17013,8e-05,21.04176]
[1777980206573,38.45,80827.4143,4.2,0.17,8e-05,21.03114]
[1777980211578,38.44,80826.7529,4.2,0.16992,8e-05,21.02258]
[1777980213813,38.44,80826.7529,4.2,0.16992,8e-05,21.02258]
[1777980218879,38.44,80827.4886,4.2,0.16997,8e-05,21.02664]
[1777980219654,38.44,80827.6043,4.2,0.16997,8e-05,21.02728]
[1777980220029,38.44,80827.6043,4.2,0.16997,8e-05,21.02728]
[1777980220346,38.44,80827.6043,4.2,0.16997,8e-05,21.02728]
[1777980225592,38.44,80833.3271,4.2,0.17042,8e-05,21.0638]
[1777980228262,38.44,80833.6614,4.2,0.17044,8e-05,21.06567]
[1777980229927,38.44,80833.7043,4.2,0.17044,8e-05,21.06579]
[1777980230324,38.44,80833.7043,4.2,0.17044,8e-05,21.06579]
[1777980231428,38.44,80833.7529,4.2,0.17044,8e-05,21.0658]
[1777980234544,38.44,80831.2743,4.2,0.17024,8e-05,21.04913]
[1777980234878,38.44,80832.3886,4.2,0.17032,8e-05,21.05627]
[1777980235739,38.44,80833.1714,4.2,0.17038,8e-05,21.06124]
[1777980235763,38.44,80833.1714,4.2,0.17038,8e-05,21.06124]
[1777980235833,38.44,80833.1714,4.2,0.17038,8e-05,21.06124]
[1777980235905,38.44,80833.1714,4.2,0.17038,8e-05,21.06124]
[1777980236085,38.44,80833.1714,4.2,0.17038,8e-05,21.06124]
[1777980236605,38.44,80835.1114,4.2,0.17054,8e-05,21.074]
[1777980237606,38.44,80847.6486,4.2,0.17154,8e-05,21.15596]
[1777980238238,38.44,80847.6486,4.2,0.17154,8e-05,21.15596]
[1777980243612,38.44,80851.3471,4.2,0.17184,8e-05,21.18063]
[1777980246728,38.44,80847.8086,4.2,0.17156,8e-05,21.15779]
[1777980246730,38.44,80847.8086,4.2,0.17156,8e-05,21.15779]
[1777980247616,38.44,80848.5157,4.2,0.17162,8e-05,21.16253]
[1777980252621,38.44,80845.5486,4.2,0.17139,8e-05,21.14376]
[1777980257626,38.44,80845.2171,4.2,0.17137,8e-05,21.1423]
[1777980262631,38.44,80853.0143,4.2,0.172,8e-05,21.19373]
[1777980267636,38.44,80859.4671,4.2,0.17252,8e-05,21.23609]
[1777980269217,38.44,80858.8471,4.2,0.17247,8e-05,21.23207]
[1777980275649,38.44,80858.8671,4.2,0.17245,8e-05,21.22873]
[1777980281650,38.44,80857.7586,4.2,0.17236,8e-05,21.22166]
[1777980283481,38.44,80857.5043,4.2,0.17234,8e-05,21.22004]
[1777980288657,38.45,80854.6,4.2,0.17211,8e-05,21.20138]
[1777980295678,38.45,80854.6457,4.2,0.17212,8e-05,21.2021]
[1777980300505,38.45,80854.7486,4.2,0.17213,8e-05,21.20302]
[1777980305688,38.45,80857.5614,4.2,0.17236,8e-05,21.22168]
[1777980311694,38.45,80857.4829,4.2,0.17236,8e-05,21.2214]
[1777980316699,38.45,80857.2,4.2,0.17234,8e-05,21.21976]
[1777980320047,38.45,80857.3557,4.2,0.17235,8e-05,21.22086]
[1777980320132,38.45,80857.3557,4.2,0.17235,8e-05,21.22086]
[1777980320222,38.45,80857.3557,4.2,0.17235,8e-05,21.22086]
[1777980320250,38.45,80857.3557,4.2,0.17235,8e-05,21.22086]
[1777980320771,38.45,80858.0643,4.2,0.17241,8e-05,21.22556]
[1777980322296,38.45,80863.3471,4.2,0.17283,8e-05,21.26008]
[1777980323058,38.45,80869.69,4.2,0.17334,8e-05,21.30147]
[1777980325147,38.45,80873.49,4.2,0.17364,8e-05,21.32612]
[1777980330713,38.45,80872.31,4.2,0.17354,8e-05,21.31788]
[1777980333513,38.45,80872.3729,4.2,0.17352,8e-05,21.31445]
[1777980338721,38.45,80862.5529,4.2,0.17273,8e-05,21.25008]
[1777980341129,38.45,80861.5543,4.2,0.17265,8e-05,21.24357]
[1777980341155,38.45,80861.5543,4.2,0.17265,8e-05,21.24357]
[1777980341250,38.45,80861.5543,4.2,0.17265,8e-05,21.24357]
[1777980342441,38.45,80861.2586,4.2,0.17263,8e-05,21.24165]
[1777980343534,38.45,80858.8886,4.2,0.17244,8e-05,21.22619]
[1777980349617,38.45,80852.7771,4.2,0.17196,8e-05,21.1868]
[1777980351149,38.45,80852.99,4.2,0.17198,8e-05,21.18826]
[1777980356666,38.45,80851.9129,4.2,0.1719,8e-05,21.18172]
[1777980360090,38.45,80852.5886,4.2,0.17195,8e-05,21.18639]
[1777980365729,38.45,80855.1386,4.2,0.17216,8e-05,21.20346]
[1777980370095,38.45,80852.6643,4.2,0.17197,8e-05,21.1876]
[1777980370790,38.45,80852.5229,4.2,0.17196,8e-05,21.18676]
[1777980372788,38.45,80852.7657,4.2,0.17198,8e-05,21.1885]
[1777980372822,38.45,80852.7657,4.2,0.17198,8e-05,21.1885]
[1777980379763,38.45,80852.7186,4.2,0.17198,8e-05,21.18874]
[1777980383113,38.45,80852.9586,4.2,0.17201,8e-05,21.19054]
[1777980389366,38.45,80856.9229,4.2,0.17232,8e-05,21.21668]
[1777980390901,38.45,80855.9314,4.2,0.17225,8e-05,21.21033]
[1777980390937,38.45,80855.9314,4.2,0.17225,8e-05,21.21033]
[1777980391424,38.45,80855.9314,4.2,0.17225,8e-05,21.21033]
[1777980393113,38.45,80873.4971,4.2,0.17363,8e-05,21.32133]
[1777980393485,38.45,80873.4971,4.2,0.17363,8e-05,21.32133]
[1777980398786,38.45,80872.7257,4.2,0.17356,8e-05,21.31582]
[1777980399692,38.45,80872.7257,4.2,0.17356,8e-05,21.31582]
[1777980404792,38.45,80877.55,4.2,0.17394,8e-05,21.34667]
[1777980405453,38.45,80877.55,4.2,0.17394,8e-05,21.34667]
[1777980405658,38.45,80877.55,4.2,0.17394,8e-05,21.34667]
[1777980405671,38.45,80877.55,4.2,0.17394,8e-05,21.34667]
[1777980405757,38.45,80877.55,4.2,0.17394,8e-05,21.34667]
[1777980405912,38.45,80877.3357,4.2,0.17392,8e-05,21.34515]
[1777980406754,38.45,80877.3357,4.2,0.17392,8e-05,21.34515]
[1777980411799,38.45,80882.3186,4.2,0.17431,8e-05,21.37678]
[1777980418273,38.45,80882.4086,4.2,0.17431,8e-05,21.37675]
[1777980418279,38.45,80882.4086,4.2,0.17431,8e-05,21.37675]
[1777980423811,38.44,80883.2986,4.2,0.17437,8e-05,21.38129]
[1777980425340,38.44,80883.3057,4.2,0.17436,8e-05,21.38118]
[1777980426001,38.44,80885.1029,4.2,0.17451,8e-05,21.39275]
[1777980426685,38.44,80885.1029,4.2,0.17451,8e-05,21.39275]
[1777980427832,38.44,80891.6057,4.2,0.17502,8e-05,21.43479]
[1777980428285,38.44,80891.6057,4.2,0.17502,8e-05,21.43479]
[1777980428816,38.44,80893.5029,4.2,0.17517,8e-05,21.44697]
[1777980431662,38.44,80895.0843,4.2,0.1753,8e-05,21.45685]
[1777980431667,38.44,80895.0843,4.2,0.1753,8e-05,21.45685]
[1777980431747,38.44,80895.0843,4.2,0.1753,8e-05,21.45685]
[1777980433821,38.44,80909.3957,4.2,0.17645,8e-05,21.54978]
[1777980438826,38.44,80910.0771,4.2,0.17649,8e-05,21.55334]
[1777980442183,38.44,80910.0986,4.2,0.17649,8e-05,21.55296]
[1777980444221,38.44,80910.1129,4.2,0.17648,8e-05,21.55271]
[1777980444311,38.44,80910.1129,4.2,0.17648,8e-05,21.55271]
[1777980444832,38.44,80913.5257,4.2,0.17676,8e-05,21.57497]
[1777980446719,38.44,80913.5257,4.2,0.17676,8e-05,21.57495]
[1777980451838,38.44,80913.9814,4.2,0.17677,8e-05,21.57414]
[1777980456843,38.44,80908.0843,4.2,0.17629,8e-05,21.53564]
[1777980461848,38.44,80911.5957,4.2,0.17658,8e-05,21.55863]
[1777980465316,38.44,80910.4,4.2,0.17648,8e-05,21.55086]
[1777980465317,38.44,80910.4,4.2,0.17648,8e-05,21.55086]
[1777980470857,38.44,80908.8557,4.2,0.17635,8e-05,21.53993]
[1777980471684,38.44,80908.8557,4.2,0.17635,8e-05,21.53993]
[1777980471786,38.44,80908.8557,4.2,0.17635,8e-05,21.53978]
[1777980473823,38.43,80913.44,4.2,0.17671,8e-05,21.56952]
[1777980473829,38.43,80913.44,4.2,0.17671,8e-05,21.56952]
[1777980473860,38.43,80914.2543,4.2,0.17678,8e-05,21.57464]
[1777980473979,38.43,80914.2543,4.2,0.17678,8e-05,21.57464]
[1777980475874,38.43,80918.2971,4.2,0.17711,8e-05,21.60095]
[1777980476737,38.43,80918.2971,4.2,0.17711,8e-05,21.60095]
[1777980476797,38.43,80918.2971,4.2,0.1771,8e-05,21.60091]
[1777980481909,38.43,80917.8486,4.2,0.17706,8e-05,21.5977]
[1777980487857,38.43,80916.8643,4.2,0.17698,8e-05,21.59101]
[1777980492879,38.43,80917.1171,4.2,0.177,8e-05,21.59233]
[1777980497884,38.43,80915.5771,4.2,0.17687,8e-05,21.582]
[1777980502888,38.43,80915.45,4.2,0.17686,8e-05,21.58096]
[1777980507893,38.43,80915.2343,4.2,0.17684,8e-05,21.57936]
[1777980511079,38.43,80913.1686,4.2,0.17667,8e-05,21.56578]
[1777980511131,38.43,80913.1686,4.2,0.17667,8e-05,21.56578]
[1777980516179,38.43,80905.6557,4.2,0.17603,8e-05,21.51236]
[1777980516180,38.43,80905.6557,4.2,0.17603,8e-05,21.51236]
[1777980516622,38.43,80905.6557,4.2,0.17603,8e-05,21.51236]
[1777980516757,38.43,80905.6557,4.2,0.17603,8e-05,21.51236]
[1777980516794,38.43,80905.6557,4.2,0.17603,8e-05,21.51236]
[1777980517113,38.43,80905.6557,4.2,0.17603,8e-05,21.51236]
[1777980517177,38.43,80905.6557,4.2,0.17603,8e-05,21.51236]
[1777980517261,38.43,80905.6557,4.2,0.17603,8e-05,21.51236]
[1777980517653,38.43,80905.6557,4.2,0.17603,8e-05,21.51236]
[1777980518334,38.43,80906.0157,4.2,0.17606,8e-05,21.51475]
[1777980518962,38.43,80906.0157,4.2,0.17605,8e-05,21.51442]
[1777980519019,38.43,80906.0157,4.2,0.17605,8e-05,21.51442]
[1777980519735,38.43,80906.0157,4.2,0.17605,8e-05,21.51442]
[1777980519822,38.43,80906.0157,4.2,0.17605,8e-05,21.51442]
[1777980519830,38.43,80906.0157,4.2,0.17605,8e-05,21.51442]
[1777980519879,38.43,80906.0157,4.2,0.17605,8e-05,21.51436]
[1777980521726,38.43,80906.0157,4.2,0.17605,8e-05,21.51434]
[1777980521940,38.43,80906.0157,4.2,0.17605,8e-05,21.51428]
[1777980521944,38.43,80906.0157,4.2,0.17605,8e-05,21.51428]
[1777980523799,38.43,80906.0157,4.2,0.17605,8e-05,21.51422]
[1777980524850,38.43,80944.15,4.2,0.17915,8e-05,21.76301]
[1777980527173,38.43,80944.15,4.2,0.17915,8e-05,21.76289]
[1777980527873,38.43,80944.15,4.2,0.17915,8e-05,21.76301]
[1777980528148,38.43,80944.15,4.2,0.17915,8e-05,21.76301]
[1777980528287,38.43,80944.15,4.2,0.17915,8e-05,21.76301]
[1777980528298,38.43,80944.15,4.2,0.17915,8e-05,21.76301]
[1777980528331,38.43,80944.15,4.2,0.17915,8e-05,21.76301]
[1777980528512,38.43,80944.15,4.2,0.17915,8e-05,21.76301]
[1777980528515,38.43,80944.15,4.2,0.17915,8e-05,21.76301]
[1777980529701,38.43,80944.15,4.2,0.17915,8e-05,21.76304]
[1777980530125,38.43,80944.15,4.2,0.17915,8e-05,21.76303]
[1777980530192,38.43,80944.15,4.2,0.17915,8e-05,21.76303]
[1777980531900,38.43,80962.7886,4.2,0.18068,8e-05,21.88449]
[1777980533097,38.43,80965.64,4.2,0.18092,8e-05,21.90304]
[1777980533099,38.43,80965.64,4.2,0.18092,8e-05,21.90304]
[1777980536715,38.43,80957.1243,4.2,0.18022,8e-05,21.84754]
[1777980539395,38.43,80955.6029,4.2,0.18009,8e-05,21.83771]
[1777980539643,38.43,80955.6029,4.2,0.18009,8e-05,21.83771]
[1777980539862,38.43,80955.6029,4.2,0.18009,8e-05,21.83772]
[1777980541660,38.43,80947.6143,4.2,0.17944,8e-05,21.78569]
[1777980541759,38.43,80947.6143,4.2,0.17944,8e-05,21.78569]
[1777980543928,38.43,80949.7171,4.2,0.17961,8e-05,21.79952]
[1777980544252,38.43,80952.8571,4.2,0.17987,8e-05,21.82003]
[1777980544268,38.43,80952.8571,4.2,0.17987,8e-05,21.82003]
[1777980545217,38.43,80952.7543,4.2,0.17986,8e-05,21.81937]
[1777980545253,38.43,80952.7543,4.2,0.17986,8e-05,21.81937]
[1777980545931,38.43,80952.4814,4.2,0.17984,8e-05,21.81765]
[1777980546466,38.43,80952.4814,4.2,0.17984,8e-05,21.81765]
[1777980551939,38.43,80957.9014,4.2,0.18029,8e-05,21.85309]
[1777980556227,38.43,80951.5386,4.2,0.17977,8e-05,21.81179]
[1777980556944,38.43,80950.1971,4.2,0.17966,8e-05,21.80311]
[1777980557817,38.43,80950.1971,4.2,0.17966,8e-05,21.80311]
[1777980558320,38.43,80950.1971,4.2,0.17966,8e-05,21.80317]
[1777980563951,38.43,80947.7829,4.2,0.17947,8e-05,21.7879]
[1777980567478,38.43,80947.11,4.2,0.17941,8e-05,21.78375]
[1777980569324,38.43,80945.6386,4.2,0.1793,8e-05,21.77434]
[1777980574962,38.43,80946.7657,4.2,0.17937,8e-05,21.77846]
[1777980577789,38.43,80946.7657,4.2,0.17937,8e-05,21.77855]
[1777980582970,38.43,80947.4357,4.2,0.17944,8e-05,21.78353]
[1777980587975,38.44,80945.0,4.2,0.17924,8e-05,21.76813]
[1777980592980,38.44,80939.8386,4.2,0.17883,8e-05,21.73513]
[1777980594010,38.44,80940.4414,4.2,0.17888,8e-05,21.7392]
[1777980594983,38.44,80939.7157,4.2,0.17882,8e-05,21.73441]
[1777980596545,38.44,80939.7157,4.2,0.17882,8e-05,21.73437]
[1777980596702,38.44,80939.7157,4.2,0.17882,8e-05,21.73437]
[1777980596985,38.44,80939.6,4.2,0.17881,8e-05,21.73357]
[1777980598504,38.44,80939.4143,4.2,0.17879,8e-05,21.73233]
[1777980598853,38.44,80939.4143,4.2,0.17879,8e-05,21.73225]
[1777980603992,38.44,80942.1329,4.2,0.17901,8e-05,21.74944]
[1777980608997,38.43,80942.2229,4.2,0.17901,8e-05,21.74936]
[1777980611661,38.43,80942.2229,4.2,0.179,8e-05,21.74922]
[1777980611945,38.43,80942.2229,4.2,0.179,8e-05,21.74922]
[1777980612000,38.43,80949.06,4.2,0.17956,8e-05,21.79363]
[1777980616496,38.43,80952.8886,4.2,0.17987,8e-05,21.81819]
[1777980617005,38.43,80952.7771,4.2,0.17986,8e-05,21.81702]
[1777980617105,38.43,80952.7771,4.2,0.17986,8e-05,21.81702]
[1777980617845,38.43,80952.7771,4.2,0.17986,8e-05,21.81702]
[1777980623744,38.43,80951.3186,4.2,0.17972,8e-05,21.80597]
[1777980623827,38.43,80951.3186,4.2,0.17972,8e-05,21.80597]
[1777980623928,38.43,80951.3186,4.2,0.17971,8e-05,21.80566]
[1777980625196,38.43,80951.8171,4.2,0.17975,8e-05,21.8088]
[1777980627016,38.43,80951.0271,4.2,0.17968,8e-05,21.80306]
[1777980632021,38.42,80950.7971,4.2,0.17962,8e-05,21.79643]
[1777980635285,38.42,80950.8357,4.2,0.17961,8e-05,21.79612]
[1777980637376,38.42,80950.3729,4.2,0.17956,8e-05,21.79225]
[1777980639173,38.42,80933.06,4.2,0.17814,8e-05,21.67896]
[1777980642123,38.42,80931.72,4.2,0.17803,8e-05,21.66982]
[1777980642159,38.42,80931.72,4.2,0.17803,8e-05,21.66982]
[1777980642204,38.42,80931.72,4.2,0.17803,8e-05,21.66982]
[1777980644725,38.42,80939.1914,4.2,0.17864,8e-05,21.71852]
[1777980644780,38.42,80939.1914,4.2,0.17864,8e-05,21.71852]
[1777980645451,38.42,80944.1157,4.2,0.17904,8e-05,21.75078]
[1777980646035,38.42,80943.4257,4.2,0.17899,8e-05,21.74641]
[1777980646261,38.42,80943.4257,4.2,0.17899,8e-05,21.74641]
[1777980646688,38.42,80943.4257,4.2,0.17899,8e-05,21.74641]
[1777980647036,38.42,80942.4386,4.2,0.17891,8e-05,21.73994]
[1777980651715,38.42,80940.8129,4.2,0.17877,8e-05,21.72928]
[1777980652041,38.42,80938.5114,4.2,0.17859,8e-05,21.71424]
[1777980656742,38.42,80937.4114,4.2,0.1785,8e-05,21.707]
[1777980657046,38.42,80937.5129,4.2,0.1785,8e-05,21.70767]
[1777980658436,38.42,80938.5229,4.2,0.17859,8e-05,21.71426]
[1777980659048,38.42,80938.7043,4.2,0.1786,8e-05,21.71557]
[1777980664053,38.42,80934.4014,4.2,0.17826,8e-05,21.68821]
[1777980664220,38.42,80934.4014,4.2,0.17826,8e-05,21.68821]
[1777980664227,38.42,80934.4014,4.2,0.17826,8e-05,21.68821]
[1777980665054,38.42,80934.0814,4.2,0.17823,8e-05,21.6861]
[1777980666055,38.42,80934.0814,4.2,0.17823,8e-05,21.6861]
[1777980666733,38.42,80932.4014,4.2,0.1781,8e-05,21.67513]
[1777980672061,38.42,80921.2057,4.2,0.17719,8e-05,21.60228]
[1777980677066,38.42,80924.7829,4.2,0.17748,8e-05,21.6259]
[1777980678158,38.42,80925.72,4.2,0.17756,8e-05,21.63204]
[1777980684073,38.42,80923.9871,4.2,0.17741,8e-05,21.62031]
[1777980690014,38.42,80924.1286,4.2,0.17742,8e-05,21.62082]
[1777980694201,38.42,80925.2671,4.2,0.17749,8e-05,21.62426]
[1777980694576,38.42,80925.2671,4.2,0.17749,8e-05,21.62426]
[1777980695046,38.42,80925.2671,4.2,0.17749,8e-05,21.62449]
[1777980695370,38.42,80925.2671,4.2,0.17749,8e-05,21.62449]
[1777980695465,38.42,80925.2671,4.2,0.17749,8e-05,21.62449]
[1777980696053,38.42,80925.2671,4.2,0.17749,8e-05,21.62433]
[1777980696296,38.42,80925.2671,4.2,0.17749,8e-05,21.62433]
[1777980696335,38.42,80925.2671,4.2,0.17749,8e-05,21.62433]
[1777980696339,38.42,80925.2671,4.2,0.17749,8e-05,21.62433]
[1777980696372,38.42,80925.2671,4.2,0.17749,8e-05,21.62433]
[1777980697060,38.42,80925.2671,4.2,0.17749,8e-05,21.62449]
[1777980699074,38.42,80942.2943,4.2,0.17888,8e-05,21.7359]
[1777980700206,38.42,80942.7771,4.2,0.17892,8e-05,21.7392]
[1777980700222,38.42,80942.7771,4.2,0.17892,8e-05,21.7392]
[1777980700376,38.42,80942.7771,4.2,0.17892,8e-05,21.7392]
[1777980701087,38.42,80942.7771,4.2,0.17892,8e-05,21.73935]
[1777980706096,38.42,80951.1457,4.2,0.17962,8e-05,21.79445]
[1777980706695,38.42,80951.1457,4.2,0.17962,8e-05,21.79445]
[1777980707097,38.42,80951.25,4.2,0.17963,8e-05,21.7952]
[1777980707264,38.42,80951.25,4.2,0.17963,8e-05,21.7952]
[1777980713103,38.42,80951.1843,4.2,0.17963,8e-05,21.79512]
[1777980718108,38.42,80951.5129,4.2,0.17966,8e-05,21.79758]
[1777980723113,38.42,80948.6286,4.2,0.17943,8e-05,21.77916]
[1777980728118,38.43,80944.59,4.2,0.1791,8e-05,21.75337]
[1777980733123,38.43,80944.3414,4.2,0.17909,8e-05,21.75234]
[1777980733572,38.43,80944.3414,4.2,0.17909,8e-05,21.75234]
[1777980736176,38.43,80943.7343,4.2,0.17904,8e-05,21.74875]
[1777980736674,38.43,80943.7343,4.2,0.17904,8e-05,21.74875]
[1777980738160,38.43,80943.0129,4.2,0.17899,8e-05,21.74431]
[1777980744021,38.43,80943.3171,4.2,0.17902,8e-05,21.74683]
[1777980748122,38.43,80942.87,4.2,0.17899,8e-05,21.74432]
[1777980748137,38.43,80939.0629,4.2,0.17868,8e-05,21.71963]
[1777980753142,38.43,80935.2629,4.2,0.17835,8e-05,21.69113]
[1777980758148,38.43,80935.5843,4.2,0.17837,8e-05,21.69324]
[1777980763153,38.43,80935.8571,4.2,0.17839,8e-05,21.69499]
[1777980769159,38.43,80937.4957,4.2,0.17853,8e-05,21.70567]
[1777980774164,38.43,80936.7614,4.2,0.17847,8e-05,21.70083]
[1777980776549,38.43,80937.5686,4.2,0.17853,8e-05,21.70607]
[1777980777167,38.43,80945.3829,4.2,0.17917,8e-05,21.75716]
[1777980777745,38.43,80945.3829,4.2,0.17917,8e-05,21.75716]
[1777980783173,38.43,80952.0757,4.2,0.17973,8e-05,21.80114]
[1777980786649,38.43,80950.1586,4.2,0.17957,8e-05,21.78885]
[1777980792181,38.43,80945.5357,4.2,0.1792,8e-05,21.75933]
[1777980795820,38.43,80944.69,4.2,0.17914,8e-05,21.75414]
[1777980796464,38.43,80944.69,4.2,0.17914,8e-05,21.75414]
[1777980796621,38.43,80944.69,4.2,0.17914,8e-05,21.75414]
[1777980797186,38.43,80938.9871,4.2,0.17867,8e-05,21.71703]
[1777980800228,38.43,80934.58,4.2,0.17831,8e-05,21.68828]
[1777980801218,38.43,80941.5443,4.2,0.17888,8e-05,21.73386]
[1777980806223,38.43,80945.6714,4.2,0.17923,8e-05,21.76131]
[1777980806744,38.43,80945.6714,4.2,0.17923,8e-05,21.76131]
[1777980808225,38.44,80945.7086,4.2,0.17923,8e-05,21.7618]
[1777980813230,38.44,80945.7914,4.2,0.17923,8e-05,21.75927]
[1777980814002,38.44,80945.7914,4.2,0.17923,8e-05,21.75927]
[1777980819235,38.44,80946.2286,4.2,0.17927,8e-05,21.7628]
[1777980822235,38.44,80946.2286,4.2,0.17927,8e-05,21.76292]
[1777980823531,38.44,80946.5257,4.2,0.1793,8e-05,21.76521]
[1777980824221,38.44,80946.5257,4.2,0.1793,8e-05,21.76521]
[1777980824240,38.44,80946.6157,4.2,0.17931,8e-05,21.76572]
[1777980829245,38.44,80939.0486,4.2,0.17869,8e-05,21.71614]
[1777980834250,38.44,80940.2757,4.2,0.17878,8e-05,21.72395]
[1777980836753,38.44,80943.1257,4.2,0.17901,8e-05,21.74243]
[1777980836822,38.44,80943.1257,4.2,0.17901,8e-05,21.74243]
[1777980837253,38.44,80944.0757,4.2,0.17909,8e-05,21.7486]
[1777980842146,38.44,80943.4971,4.2,0.17904,8e-05,21.74475]
[1777980842247,38.44,80943.4971,4.2,0.17904,8e-05,21.74473]
[1777980847504,38.44,80949.2329,4.2,0.17951,8e-05,21.78186]
[1777980847509,38.44,80949.2329,4.2,0.17951,8e-05,21.78186]
[1777980847537,38.44,80949.2329,4.2,0.17951,8e-05,21.78186]
[1777980848139,38.44,80949.2329,4.2,0.17951,8e-05,21.78186]
[1777980848165,38.44,80949.2329,4.2,0.17951,8e-05,21.78195]
[1777980848940,38.44,80949.2329,4.2,0.17951,8e-05,21.78195]
[1777980851721,38.44,80957.8486,4.2,0.18022,8e-05,21.83821]
[1777980852148,38.44,80957.8486,4.2,0.18022,8e-05,21.8382]
[1777980856772,38.44,80959.4443,4.2,0.18035,8e-05,21.84845]
[1777980857183,38.44,80959.4443,4.2,0.18035,8e-05,21.84837]
[1777980858005,38.44,80959.4443,4.2,0.18035,8e-05,21.84837]
[1777980858370,38.44,80959.4443,4.2,0.18035,8e-05,21.84828]
[1777980860203,38.44,80972.6857,4.2,0.18143,8e-05,21.93441]
[1777980862174,38.44,80972.64,4.2,0.18143,8e-05,21.93405]
[1777980867227,38.44,80971.3086,4.2,0.18131,8e-05,21.92495]
[1777980867992,38.44,80972.1657,4.2,0.18138,8e-05,21.93045]
[1777980873290,38.43,80970.7086,4.2,0.18123,8e-05,21.91679]
[1777980878295,38.43,80970.18,4.2,0.18119,8e-05,21.91301]
[1777980883300,38.43,80970.7114,4.2,0.18123,8e-05,21.91614]
[1777980888310,38.43,80971.7729,4.2,0.18131,8e-05,21.92271]
[1777980888504,38.43,80971.7729,4.2,0.18131,8e-05,21.92271]
[1777980888538,38.43,80971.7729,4.2,0.18131,8e-05,21.92271]
[1777980888602,38.43,80971.7729,4.2,0.18131,8e-05,21.92271]
[1777980888792,38.43,80971.7729,4.2,0.18131,8e-05,21.92271]
[1777980890643,38.43,80984.4243,4.2,0.18235,8e-05,22.00515]
[1777980891251,38.43,80984.4243,4.2,0.18235,8e-05,22.00515]
[1777980894311,38.43,80997.8071,4.2,0.18347,8e-05,22.09263]
[1777980899316,38.43,80993.7629,4.2,0.18314,8e-05,22.06663]
[1777980903823,38.43,80987.5643,4.2,0.18263,8e-05,22.02668]
[1777980904321,38.43,80984.9543,4.2,0.18241,8e-05,22.00967]
[1777980905879,38.43,80984.7314,4.2,0.18239,8e-05,22.0082]
[1777980906323,38.43,80982.1,4.2,0.18218,8e-05,21.99118]
[1777980909674,38.44,80982.3257,4.2,0.1822,8e-05,21.99303]
[1777980909690,38.44,80982.3257,4.2,0.1822,8e-05,21.99303]
[1777980910327,38.44,80981.8914,4.2,0.18216,8e-05,21.99008]
[1777980915332,38.43,80984.3814,4.2,0.18236,8e-05,22.00575]
[1777980916690,38.43,80984.87,4.2,0.1824,8e-05,22.0088]
[1777980920785,38.43,80984.5214,4.2,0.18237,8e-05,22.00606]
[1777980921338,38.43,80985.2386,4.2,0.18243,8e-05,22.01076]
[1777980924561,38.43,80992.1071,4.2,0.18299,8e-05,22.05541]
[1777980926786,38.43,80992.7757,4.2,0.18305,8e-05,22.05958]
[1777980932349,38.43,80991.9729,4.2,0.18295,8e-05,22.0501]
[1777980932716,38.43,80991.9729,4.2,0.18295,8e-05,22.0501]
[1777980938355,38.43,80988.4243,4.2,0.18265,8e-05,22.0266]
[1777980943360,38.43,80990.3786,4.2,0.18281,8e-05,22.039]
[1777980946768,38.43,80986.1529,4.2,0.18246,8e-05,22.01131]
[1777980947364,38.43,80984.9843,4.2,0.18236,8e-05,22.00353]
[1777980951617,38.43,80988.7857,4.2,0.18266,8e-05,22.02757]
[1777980952369,38.43,80990.34,4.2,0.18279,8e-05,22.03766]
[1777980956670,38.43,80994.9286,4.2,0.18317,8e-05,22.06731]
[1777980961919,38.43,80995.66,4.2,0.18323,8e-05,22.0721]
[1777980966790,38.43,80995.1757,4.2,0.18319,8e-05,22.069]
[1777980972389,38.43,80996.0957,4.2,0.18327,8e-05,22.07518]
[1777980977394,38.43,80995.8129,4.2,0.18325,8e-05,22.07348]
[1777980982399,38.43,80995.6871,4.2,0.18324,8e-05,22.07282]
[1777980987404,38.43,80999.4971,4.2,0.18356,8e-05,22.09773]
[1777980988309,38.43,80999.4971,4.2,0.18356,8e-05,22.09773]
[1777980993410,38.43,81006.1086,4.2,0.18408,8e-05,22.13671]
[1777980998415,38.43,81004.8686,4.2,0.18397,8e-05,22.12844]
[1777981003420,38.43,81003.2314,4.2,0.18384,8e-05,22.11768]
[1777981009426,38.43,81001.1943,4.2,0.18367,8e-05,22.10435]
[1777981015294,38.43,80997.31,4.2,0.18334,8e-05,22.07917]
[1777981020330,38.43,80996.6743,4.2,0.18329,8e-05,22.07518]
[1777981025366,38.43,80997.2171,4.2,0.18334,8e-05,22.07883]
[1777981026756,38.43,80997.2971,4.2,0.18335,8e-05,22.07938]
[1777981032285,38.43,80997.4486,4.2,0.18336,8e-05,22.08049]
[1777981037450,38.43,80988.5229,4.2,0.18263,8e-05,22.02289]
[1777981042459,38.43,80991.4429,4.2,0.18288,8e-05,22.04226]
[1777981047464,38.43,80989.5114,4.2,0.18272,8e-05,22.03009]
[1777981052468,38.43,80990.36,4.2,0.18277,8e-05,22.03232]
[1777981057473,38.43,80990.08,4.2,0.18276,8e-05,22.03089]
[1777981059622,38.43,80989.8043,4.2,0.18273,8e-05,22.02927]
[1777981060599,38.43,80992.1657,4.2,0.18293,8e-05,22.04475]
[1777981063109,38.43,81003.7429,4.2,0.18389,8e-05,22.12015]
[1777981063464,38.43,81003.7429,4.2,0.18389,8e-05,22.12015]
[1777981064331,38.43,81003.2871,4.2,0.18386,8e-05,22.11721]
[1777981068832,38.43,81002.9114,4.2,0.18383,8e-05,22.11491]
[1777981074491,38.43,81000.0686,4.2,0.18359,8e-05,22.09668]
[1777981079497,38.43,81000.6514,4.2,0.18365,8e-05,22.1007]
[1777981084503,38.43,81001.6386,4.2,0.18373,8e-05,22.10733]
[1777981089508,38.43,81000.9757,4.2,0.18368,8e-05,22.10321]
[1777981094519,38.44,81001.1457,4.2,0.1837,8e-05,22.10452]
[1777981100519,38.43,81000.8886,4.2,0.18366,8e-05,22.10214]
[1777981101764,38.43,81000.8886,4.2,0.18366,8e-05,22.10214]
[1777981101860,38.43,81000.8886,4.2,0.18366,8e-05,22.10214]
[1777981101873,38.43,81000.8886,4.2,0.18366,8e-05,22.10214]
[1777981102145,38.43,81000.8886,4.2,0.18366,8e-05,22.10214]
[1777981102286,38.43,81000.8886,4.2,0.18366,8e-05,22.10214]
[1777981102521,38.43,81005.6043,4.2,0.18406,8e-05,22.13272]
[1777981103339,38.43,81005.6043,4.2,0.18406,8e-05,22.13272]
[1777981103475,38.43,81005.6043,4.2,0.18406,8e-05,22.13272]
[1777981104523,38.43,81027.9157,4.2,0.18591,8e-05,22.27742]
[1777981106133,38.43,81026.8914,4.2,0.18583,8e-05,22.27063]
[1777981106284,38.43,81026.8914,4.2,0.18583,8e-05,22.27063]
[1777981106398,38.43,81026.8914,4.2,0.18583,8e-05,22.27063]
[1777981106403,38.43,81026.8914,4.2,0.18582,8e-05,22.27048]
[1777981109601,38.43,81034.2629,4.2,0.18644,8e-05,22.31835]
[1777981109603,38.43,81034.2629,4.2,0.18644,8e-05,22.31835]
[1777981109714,38.43,81034.2629,4.2,0.18644,8e-05,22.31835]
[1777981109728,38.43,81034.2629,4.2,0.18644,8e-05,22.31835]
[1777981110472,38.43,81034.2629,4.2,0.18644,8e-05,22.31835]
[1777981110721,38.43,81034.2629,4.2,0.18644,8e-05,22.31836]
[1777981111530,38.43,81052.1743,4.2,0.18792,8e-05,22.43086]
[1777981112114,38.43,81052.1743,4.2,0.18792,8e-05,22.43086]
[1777981112517,38.43,81052.1743,4.2,0.18792,8e-05,22.43086]
[1777981113112,38.43,81056.1257,4.2,0.18826,8e-05,22.45639]
[1777981116329,38.43,81052.9229,4.2,0.18799,8e-05,22.43585]
[1777981118780,38.43,81059.2914,4.2,0.18853,8e-05,22.47734]
[1777981119219,38.43,81059.2914,4.2,0.18853,8e-05,22.47734]
[1777981119582,38.43,81059.6729,4.2,0.18856,8e-05,22.47984]
[1777981119801,38.43,81059.6729,4.2,0.18856,8e-05,22.47984]
[1777981119817,38.43,81059.6729,4.2,0.18856,8e-05,22.47984]
[1777981120076,38.43,81059.6729,4.2,0.18856,8e-05,22.47984]
[1777981120082,38.43,81059.6729,4.2,0.18856,8e-05,22.47984]
[1777981120276,38.43,81059.6729,4.2,0.18856,8e-05,22.47984]
[1777981120326,38.43,81059.6729,4.2,0.18856,8e-05,22.47984]
[1777981120392,38.43,81059.6729,4.2,0.18856,8e-05,22.47984]
[1777981120492,38.43,81059.6729,4.2,0.18856,8e-05,22.47989]
[1777981120789,38.43,81059.6729,4.2,0.18856,8e-05,22.47989]
[1777981121691,38.43,81059.6729,4.2,0.18856,8e-05,22.47985]
[1777981121738,38.43,81059.6729,4.2,0.18856,8e-05,22.47985]
[1777981124845,38.43,81064.1529,4.2,0.18894,8e-05,22.50886]
[1777981125544,38.43,81066.5457,4.2,0.18914,8e-05,22.52439]
[1777981127194,38.43,81069.2857,4.2,0.18937,8e-05,22.54214]
[1777981128964,38.43,81069.4557,4.2,0.18939,8e-05,22.54322]
[1777981128974,38.43,81069.4557,4.2,0.18939,8e-05,22.54322]
[1777981129548,38.43,81068.58,4.2,0.18931,8e-05,22.5375]
[1777981134548,38.43,81069.8971,4.2,0.18942,8e-05,22.54582]
[1777981137591,38.43,81070.4229,4.2,0.18946,8e-05,22.54908]
[1777981137677,38.43,81070.4229,4.2,0.18946,8e-05,22.54908]
[1777981137705,38.43,81070.4229,4.2,0.18946,8e-05,22.54908]
[1777981137766,38.43,81070.4229,4.2,0.18946,8e-05,22.54908]
[1777981138084,38.43,81070.4229,4.2,0.18946,8e-05,22.54908]
[1777981138272,38.43,81070.4229,4.2,0.18946,8e-05,22.54908]
[1777981138557,38.43,81084.9243,4.2,0.19069,9e-05,22.64283]
[1777981138679,38.43,81084.9243,4.2,0.19069,9e-05,22.64283]
[1777981139077,38.43,81084.9243,4.2,0.19069,9e-05,22.64283]
[1777981139298,38.43,81084.9243,4.2,0.19069,9e-05,22.64283]
[1777981139532,38.43,81084.9243,4.2,0.19069,9e-05,22.64262]
[1777981142246,38.43,81089.81,4.2,0.1911,9e-05,22.67417]
[1777981143417,38.43,81086.8014,4.2,0.19085,9e-05,22.6546]
[1777981143703,38.43,81086.8014,4.2,0.19085,9e-05,22.6546]
[1777981148895,38.43,81089.6914,4.2,0.19109,9e-05,22.67305]
[1777981154132,38.43,81089.6743,4.2,0.19109,9e-05,22.67281]
[1777981155823,38.43,81090.2443,4.2,0.19113,9e-05,22.67645]
[1777981156887,38.43,81089.7871,4.2,0.19109,9e-05,22.67345]
[1777981157086,38.43,81089.7871,4.2,0.19109,9e-05,22.67345]
[1777981157166,38.43,81089.7871,4.2,0.19109,9e-05,22.67345]
[1777981157335,38.43,81089.7871,4.2,0.19109,9e-05,22.67345]
[1777981157536,38.43,81089.7871,4.2,0.19109,9e-05,22.67345]
[1777981157566,38.43,81089.7871,4.2,0.19109,9e-05,22.67345]
[1777981157577,38.43,81079.8914,4.2,0.19025,8e-05,22.60925]
[1777981160580,38.43,81060.7414,4.2,0.18863,8e-05,22.48489]
[1777981161029,38.43,81060.7414,4.2,0.18863,8e-05,22.48489]
[1777981161373,38.43,81060.7414,4.2,0.18863,8e-05,22.48489]
[1777981161390,38.43,81060.7414,4.2,0.18863,8e-05,22.48489]
[1777981161398,38.43,81060.7414,4.2,0.18863,8e-05,22.48489]
[1777981161486,38.43,81060.7414,4.2,0.18863,8e-05,22.48489]
[1777981161584,38.43,81060.7414,4.2,0.18863,8e-05,22.48489]
[1777981161581,38.43,81059.4214,4.2,0.18851,8e-05,22.47628]
[1777981164584,38.43,81039.3757,4.2,0.18683,8e-05,22.34635]
[1777981169589,38.43,81042.7914,4.2,0.18712,8e-05,22.36897]
[1777981170309,38.43,81042.7914,4.2,0.18712,8e-05,22.36897]
[1777981174007,38.43,81040.1286,4.2,0.18688,8e-05,22.34838]
[1777981174492,38.43,81040.1286,4.2,0.18688,8e-05,22.34838]
[1777981174593,38.43,81040.1286,4.2,0.18688,8e-05,22.34838]
[1777981176280,38.43,81038.2557,4.2,0.18673,8e-05,22.33642]
[1777981176992,38.43,81033.1329,4.2,0.1863,8e-05,22.30327]
[1777981179600,38.43,81020.22,4.2,0.18522,8e-05,22.21993]
[1777981184605,38.44,81020.39,4.2,0.18525,8e-05,22.22212]
[1777981185334,38.44,81020.39,4.2,0.18525,8e-05,22.22212]
[1777981185495,38.44,81020.39,4.2,0.18526,8e-05,22.22233]
[1777981186774,38.44,81019.9929,4.2,0.18523,8e-05,22.22002]
[1777981186858,38.44,81019.9929,4.2,0.18523,8e-05,22.22002]
[1777981187509,38.44,81019.9929,4.2,0.18523,8e-05,22.22031]
[1777981192545,38.44,81014.8571,4.2,0.18482,8e-05,22.18825]
[1777981195789,38.44,81015.5057,4.2,0.18488,8e-05,22.19324]
[1777981196700,38.44,81015.5057,4.2,0.18489,8e-05,22.19349]
[1777981197580,38.44,81015.5057,4.2,0.18489,8e-05,22.19375]
[1777981202615,38.44,81011.9957,4.2,0.18462,8e-05,22.17236]
[1777981203988,38.45,81009.7957,4.2,0.18444,8e-05,22.15835]
[1777981205603,38.45,81011.1943,4.2,0.18456,8e-05,22.16773]
[1777981206210,38.45,81015.6143,4.2,0.18493,8e-05,22.1967]
[1777981206797,38.45,81018.25,4.2,0.18515,8e-05,22.21405]
[1777981206809,38.45,81018.25,4.2,0.18515,8e-05,22.21405]
[1777981209675,38.45,81020.74,4.2,0.18537,8e-05,22.23084]
[1777981210024,38.45,81020.74,4.2,0.18537,8e-05,22.23084]
[1777981210078,38.45,81020.74,4.2,0.18537,8e-05,22.23084]
[1777981210726,38.45,81020.7414,4.2,0.18537,8e-05,22.23105]
[1777981211090,38.45,81020.7414,4.2,0.18537,8e-05,22.23105]
[1777981211953,38.45,81022.0614,4.2,0.18548,8e-05,22.23981]
[1777981214291,38.45,81028.8929,4.2,0.18606,8e-05,22.28446]
[1777981214891,38.45,81031.0957,4.2,0.18624,8e-05,22.29887]
[1777981215530,38.45,81031.0957,4.2,0.18625,8e-05,22.29897]
[1777981220641,38.45,81028.7143,4.2,0.18605,8e-05,22.28399]
[1777981222077,38.45,81030.1586,4.2,0.18618,8e-05,22.29348]
[1777981227648,38.45,81034.73,4.2,0.18657,8e-05,22.32386]
[1777981232653,38.45,81037.3957,4.2,0.18678,8e-05,22.33793]
[1777981237658,38.46,81029.5729,4.2,0.18613,8e-05,22.28788]
[1777981242663,38.46,81034.5329,4.2,0.18655,8e-05,22.32076]
[1777981247668,38.46,81034.7971,4.2,0.18658,8e-05,22.32304]
[1777981252673,38.46,81030.7629,4.2,0.18625,8e-05,22.2975]
[1777981257678,38.46,81032.1357,4.2,0.18638,8e-05,22.3071]
[1777981262684,38.46,81029.14,4.2,0.18614,8e-05,22.28835]
[1777981267689,38.46,81031.3014,4.2,0.18633,8e-05,22.3031]
[1777981272694,38.46,81036.4757,4.2,0.18677,8e-05,22.33716]
[1777981277699,38.47,81036.1543,4.2,0.18675,8e-05,22.33555]
[1777981282704,38.47,81036.13,4.2,0.18675,8e-05,22.33587]
[1777981287709,38.47,81036.1986,4.2,0.18676,8e-05,22.33678]
[1777981292714,38.47,81036.8614,4.2,0.1868,8e-05,22.33785]
[1777981293569,38.47,81036.8614,4.2,0.1868,8e-05,22.33785]
[1777981293654,38.47,81036.8614,4.2,0.18681,8e-05,22.33794]
[1777981298720,38.47,81042.6871,4.2,0.1873,8e-05,22.3761]
[1777981302343,38.47,81032.9814,4.2,0.18649,8e-05,22.31341]
[1777981302561,38.47,81032.9814,4.2,0.18649,8e-05,22.31341]
[1777981302570,38.47,81032.9814,4.2,0.18649,8e-05,22.31341]
[1777981302615,38.47,81032.9814,4.2,0.18649,8e-05,22.31359]
[1777981302840,38.47,81032.9814,4.2,0.18649,8e-05,22.31359]
[1777981302846,38.47,81032.9814,4.2,0.18649,8e-05,22.31359]
[1777981303725,38.47,81018.1571,4.2,0.18525,8e-05,22.21742]
[1777981307245,38.47,81012.7057,4.2,0.1848,8e-05,22.18229]
[1777981312734,38.47,81013.8286,4.2,0.1849,8e-05,22.1901]
[1777981317739,38.47,81015.5614,4.2,0.18505,8e-05,22.20182]
[1777981322744,38.47,81025.38,4.2,0.18587,8e-05,22.26574]
[1777981327478,38.47,81025.5557,4.4,0.18589,8e-05,22.26692]
[1777981332755,38.47,81026.6057,4.4,0.18598,8e-05,22.27381]
[1777981337760,38.47,81027.1543,4.4,0.18602,8e-05,22.27738]
[1777981343766,38.47,81027.5757,4.4,0.18606,8e-05,22.28012]
[1777981349654,38.47,81026.7,4.4,0.18599,8e-05,22.27444]
[1777981354692,38.47,81029.7657,4.4,0.18622,8e-05,22.2906]
[1777981359782,38.47,81026.4329,4.4,0.18594,8e-05,22.26903]
[1777981365777,38.47,81022.6971,4.4,0.18563,8e-05,22.24495]
[1777981366766,38.47,81019.3557,4.4,0.18535,8e-05,22.22333]
[1777981366776,38.47,81019.3557,4.4,0.18535,8e-05,22.22343]
[1777981371679,38.48,81016.5886,4.4,0.18513,8e-05,22.20574]
[1777981371726,38.48,81016.5886,4.4,0.18513,8e-05,22.20581]
[1777981373653,38.48,81015.7743,4.4,0.18506,8e-05,22.20059]
[1777981373705,38.48,81015.7743,4.4,0.18506,8e-05,22.20059]
[1777981378781,38.48,81013.6471,4.4,0.18489,8e-05,22.18714]
[1777981381164,38.48,81019.14,4.4,0.18535,8e-05,22.22306]
[1777981386813,38.48,81021.5343,4.4,0.18555,8e-05,22.23879]
[1777981391818,38.48,81021.7829,4.4,0.18557,8e-05,22.24048]
[1777981396823,38.48,81020.41,4.4,0.18546,8e-05,22.23169]
[1777981397674,38.48,81020.41,4.4,0.18546,8e-05,22.23169]
[1777981402829,38.48,81017.0157,4.4,0.18518,8e-05,22.20983]
[1777981404322,38.48,81017.33,4.4,0.18521,8e-05,22.21193]
[1777981405128,38.48,81017.27,4.4,0.1852,8e-05,22.21159]
[1777981410028,38.48,81020.2086,4.4,0.18545,8e-05,22.23082]
[1777981412258,38.48,81029.3957,4.4,0.1862,8e-05,22.28671]
[1777981412290,38.48,81029.3957,4.4,0.1862,8e-05,22.28671]
[1777981413874,38.48,81035.45,4.4,0.1867,8e-05,22.32591]
[1777981414842,38.48,81038.46,4.4,0.18696,8e-05,22.34547]
[1777981419847,38.48,81040.0086,4.4,0.18709,8e-05,22.35563]
[1777981424852,38.48,81038.2871,4.4,0.18694,8e-05,22.34463]
[1777981429857,38.48,81037.2686,4.4,0.18686,8e-05,22.33829]
[1777981434861,38.48,81037.9543,4.4,0.18692,8e-05,22.34296]
[1777981439866,38.48,81037.3243,4.4,0.18687,8e-05,22.33911]
[1777981444871,38.48,81038.7529,4.4,0.187,8e-05,22.34856]
[1777981449876,38.48,81038.2543,4.4,0.18696,8e-05,22.34551]
[1777981454881,38.48,81039.6586,4.4,0.18708,8e-05,22.35478]
[1777981459886,38.48,81037.2257,4.4,0.18688,8e-05,22.33925]
[1777981464891,38.48,81037.0729,4.4,0.18687,8e-05,22.3385]
[1777981469896,38.48,81036.8671,4.4,0.18685,8e-05,22.3374]
[1777981474901,38.48,81034.95,4.4,0.18667,8e-05,22.32163]
[1777981479906,38.48,81037.6314,4.4,0.1869,8e-05,22.33928]
[1777981484910,38.48,81035.6271,4.4,0.18674,8e-05,22.32652]
[1777981489915,38.49,81036.8771,4.4,0.18685,8e-05,22.33488]
[1777981491872,38.49,81036.8671,4.4,0.18685,8e-05,22.33487]
[1777981491917,38.49,81036.91,4.4,0.18685,8e-05,22.33519]
[1777981496922,38.49,81027.8471,4.4,0.18609,8e-05,22.27627]
[1777981501927,38.48,81028.0186,4.4,0.1861,8e-05,22.27729]
[1777981506932,38.48,81028.6343,4.4,0.18615,8e-05,22.28116]
[1777981507070,38.48,81028.6343,4.4,0.18615,8e-05,22.28116]
[1777981512938,38.48,81024.3043,4.4,0.18579,8e-05,22.25306]
[1777981518840,38.48,81029.2614,4.4,0.1862,8e-05,22.28517]
[1777981523875,38.48,81031.2429,4.4,0.18637,8e-05,22.29779]
[1777981528910,38.48,81030.7471,4.4,0.18632,8e-05,22.29438]
[1777981533945,38.48,81031.4814,4.4,0.18636,8e-05,22.29525]
[1777981538964,38.48,81023.7543,4.4,0.18571,8e-05,22.24506]
[1777981540504,38.48,81023.2943,4.4,0.18567,8e-05,22.2421]
[1777981546972,38.48,81026.5129,4.4,0.18594,8e-05,22.26284]
[1777981551978,38.48,81027.7071,4.4,0.18604,8e-05,22.27046]
[1777981553698,38.48,81027.0414,4.4,0.18598,8e-05,22.26612]
[1777981558985,38.48,81026.3457,4.4,0.18592,8e-05,22.26162]
[1777981563990,38.48,81026.1871,4.4,0.18591,8e-05,22.26062]
[1777981568995,38.48,81025.8543,4.4,0.18588,8e-05,22.25851]
[1777981573312,38.48,81032.3929,4.4,0.18643,8e-05,22.30084]
[1777981577904,38.48,81031.6529,4.4,0.18636,8e-05,22.29578]
[1777981582338,38.48,81032.1943,4.4,0.18641,8e-05,22.29897]
[1777981582884,38.48,81032.1943,4.4,0.1864,8e-05,22.29895]
[1777981583113,38.48,81032.1943,4.4,0.1864,8e-05,22.29895]
[1777981584009,38.48,81045.1514,4.4,0.18749,8e-05,22.38296]
[1777981585343,38.48,81047.94,4.4,0.18773,8e-05,22.401]
[1777981591016,38.48,81051.4257,4.4,0.188,8e-05,22.41978]
[1777981596022,38.48,81053.2357,4.4,0.18815,8e-05,22.43134]
[1777981601027,38.48,81050.78,4.4,0.18794,8e-05,22.41531]
[1777981606032,38.48,81048.8414,4.4,0.18777,8e-05,22.40272]
[1777981611037,38.48,81051.5057,4.4,0.188,8e-05,22.41997]
[1777981616042,38.48,81049.7657,4.4,0.18785,8e-05,22.40865]
[1777981621047,38.48,81048.6571,4.4,0.18776,8e-05,22.40147]
[1777981621051,38.48,81048.6571,4.4,0.18776,8e-05,22.40147]
[1777981626833,38.48,81056.6871,4.4,0.18843,8e-05,22.4533]
[1777981632058,38.48,81053.09,4.4,0.18813,8e-05,22.42978]
[1777981632059,38.48,81053.09,4.4,0.18813,8e-05,22.42978]
[1777981637063,38.48,81047.14,4.4,0.18762,8e-05,22.39115]
[1777981640522,38.48,81045.8771,4.4,0.18752,8e-05,22.38304]
[1777981642178,38.48,81046.3929,4.4,0.18756,8e-05,22.38643]
[1777981648074,38.48,81050.31,4.4,0.18789,8e-05,22.4119]
[1777981650414,38.48,81048.8,4.4,0.18777,8e-05,22.40211]
[1777981651171,38.48,81051.9414,4.4,0.18801,8e-05,22.41875]
[1777981651729,38.48,81051.9414,4.4,0.18801,8e-05,22.41875]
[1777981652078,38.48,81052.7657,4.4,0.18808,8e-05,22.42409]
[1777981655884,38.48,81051.21,4.4,0.18795,8e-05,22.41401]
[1777981661087,38.48,81048.4771,4.4,0.18772,8e-05,22.39639]
[1777981661748,38.48,81048.4771,4.4,0.18772,8e-05,22.39639]
[1777981662088,38.48,81046.4986,4.4,0.18755,8e-05,22.3836]
[1777981667093,38.48,81046.2629,4.4,0.18753,8e-05,22.38219]
[1777981672097,38.48,81046.66,4.4,0.18757,8e-05,22.38488]
[1777981677102,38.48,81052.0029,4.4,0.18802,8e-05,22.41958]
[1777981682055,38.48,81047.0814,4.4,0.1876,8e-05,22.38768]
[1777981687465,38.48,81036.6886,4.4,0.18674,8e-05,22.32076]
[1777981687467,38.48,81036.6886,4.4,0.18674,8e-05,22.32076]
[1777981687688,38.48,81036.6886,4.4,0.18674,8e-05,22.32076]
[1777981693072,38.48,81032.2271,4.4,0.18637,8e-05,22.29257]
[1777981694706,38.48,81031.54,4.4,0.18632,8e-05,22.28831]
[1777981700121,38.49,81020.17,4.4,0.18538,8e-05,22.21589]
[1777981703279,38.49,81021.1714,4.4,0.18548,8e-05,22.22308]
[1777981705417,38.49,81018.99,4.4,0.1853,8e-05,22.20937]
[1777981711136,38.49,81011.6614,4.4,0.18469,8e-05,22.15974]
[1777981716141,38.49,81011.3786,4.4,0.18469,8e-05,22.15936]
[1777981721146,38.5,81011.68,4.4,0.18473,8e-05,22.16275]
[1777981723304,38.5,81011.68,4.4,0.18474,8e-05,22.16332]
[1777981723772,38.5,81011.68,4.4,0.18474,8e-05,22.16332]
[1777981724041,38.5,81011.68,4.4,0.18474,8e-05,22.16332]
[1777981724077,38.5,81011.68,4.4,0.18474,8e-05,22.16358]
[1777981727186,38.5,81010.41,4.4,0.18465,8e-05,22.15615]
[1777981727328,38.5,81010.41,4.4,0.18465,8e-05,22.15615]
[1777981729154,38.5,81010.2729,4.4,0.18464,8e-05,22.1558]
[1777981731695,38.5,81009.8814,4.4,0.18462,8e-05,22.1538]
[1777981737162,38.51,81007.46,4.4,0.18444,8e-05,22.13986]
[1777981740442,38.51,81007.0943,4.4,0.18442,8e-05,22.13842]
[1777981740684,38.51,81007.0943,4.4,0.18442,8e-05,22.13842]
[1777981741099,38.51,81007.0943,4.4,0.18442,8e-05,22.13874]
[1777981743168,38.51,80993.2557,4.4,0.18329,8e-05,22.04968]
[1777981748173,38.52,80991.33,4.4,0.18315,8e-05,22.03925]
[1777981748360,38.52,80991.33,4.4,0.18315,8e-05,22.03925]
[1777981750675,38.52,80982.5057,4.4,0.18243,8e-05,21.98256]
[1777981750694,38.52,80982.5057,4.4,0.18243,8e-05,21.98256]
[1777981750756,38.52,80982.5057,4.4,0.18243,8e-05,21.98256]
[1777981750765,38.52,80982.5057,4.4,0.18243,8e-05,21.98256]
[1777981750815,38.52,80982.5057,4.4,0.18243,8e-05,21.98256]
[1777981750856,38.52,80982.5057,4.4,0.18243,8e-05,21.98256]
[1777981751176,38.52,80981.88,4.4,0.18238,8e-05,21.97884]
[1777981751729,38.52,80981.88,4.4,0.18238,8e-05,21.97884]
[1777981752177,38.52,80980.6843,4.4,0.18229,8e-05,21.97142]
[1777981754144,38.52,80979.6229,4.4,0.18221,8e-05,21.96489]
[1777981754164,38.52,80979.6229,4.4,0.18221,8e-05,21.96489]
[1777981754963,38.52,80979.6229,4.4,0.18221,8e-05,21.96525]
[1777981760185,38.52,80986.73,4.4,0.18282,8e-05,22.01326]
[1777981760958,38.52,80986.73,4.4,0.18282,8e-05,22.01326]
[1777981761726,38.52,80987.0829,4.4,0.18286,8e-05,22.01584]
[1777981762187,38.52,80987.2157,4.4,0.18287,8e-05,22.01699]
[1777981767192,38.53,80985.6686,4.4,0.18276,8e-05,22.00843]
[1777981772197,38.53,80983.09,4.4,0.18255,8e-05,21.98957]
[1777981778104,38.53,80983.1743,4.4,0.18257,8e-05,21.9914]
[1777981779101,38.53,80983.12,4.4,0.18258,8e-05,21.99169]
[1777981780687,38.54,80977.7314,4.4,0.18214,8e-05,21.95741]
[1777981783261,38.54,80974.5843,4.4,0.1819,8e-05,21.93812]
[1777981786480,38.54,80978.42,4.4,0.18223,8e-05,21.96411]
[1777981792217,38.55,80979.7571,4.4,0.18236,8e-05,21.97483]
[1777981796091,38.55,80977.9929,4.4,0.18223,8e-05,21.96443]
[1777981801121,38.55,80981.7129,4.4,0.18256,8e-05,21.99025]
[1777981803396,38.55,80977.4857,4.4,0.18223,8e-05,21.96375]
[1777981804232,38.55,80977.09,4.4,0.1822,8e-05,21.96153]
[1777981806730,38.55,80976.6329,4.4,0.18217,8e-05,21.95927]
[1777981807235,38.56,80976.35,4.4,0.18215,8e-05,21.9578]
[1777981811753,38.56,80975.2271,4.4,0.18208,8e-05,21.95194]
[1777981811952,38.56,80975.2271,4.4,0.18208,8e-05,21.95194]
[1777981812240,38.56,80974.7643,4.4,0.18204,8e-05,21.9493]
[1777981814637,38.56,80974.9557,4.4,0.18207,8e-05,21.95128]
[1777981814926,38.56,80974.9557,4.4,0.18207,8e-05,21.95128]
[1777981815151,38.56,80974.9557,4.4,0.18207,8e-05,21.95128]
[1777981815641,38.56,80974.9557,4.4,0.18207,8e-05,21.95128]
[1777981815979,38.56,80974.9557,4.4,0.18207,8e-05,21.95128]
[1777981816129,38.56,80974.9557,4.4,0.18207,8e-05,21.95128]
[1777981816710,38.56,80962.9386,4.4,0.18109,8e-05,21.87409]
[1777981817245,38.56,80955.3771,4.4,0.18048,8e-05,21.82552]
[1777981819103,38.56,80955.3771,4.4,0.18048,8e-05,21.82606]
[1777981819247,38.57,80954.9629,4.4,0.18046,8e-05,21.8239]
[1777981820377,38.57,80947.2171,4.4,0.17983,8e-05,21.77419]
[1777981822305,38.57,80943.03,4.4,0.1795,8e-05,21.74832]
[1777981822954,38.57,80943.03,4.4,0.1795,8e-05,21.74832]
[1777981823206,38.57,80943.03,4.4,0.1795,8e-05,21.74832]
[1777981825614,38.57,80931.02,4.4,0.17854,8e-05,21.6717]
[1777981826181,38.57,80931.02,4.4,0.17856,8e-05,21.67273]
[1777981826520,38.57,80931.02,4.4,0.17856,8e-05,21.67273]
[1777981827011,38.57,80931.02,4.4,0.17856,8e-05,21.67273]
[1777981827268,38.58,80910.6829,4.4,0.17691,8e-05,21.54123]
[1777981827274,38.58,80910.6829,4.4,0.17691,8e-05,21.54123]
[1777981831640,38.58,80920.2057,4.4,0.1777,8e-05,21.60217]
[1777981836072,38.58,80916.2957,4.4,0.17739,8e-05,21.57784]
[1777981836084,38.58,80916.2957,4.4,0.17739,8e-05,21.57784]
[1777981840957,38.59,80912.01,4.4,0.17708,8e-05,21.55274]
[1777981842317,38.59,80911.6971,4.4,0.17708,8e-05,21.55218]
[1777981842517,38.59,80911.6971,4.4,0.17708,8e-05,21.55218]
[1777981843284,38.59,80911.5257,4.4,0.17706,8e-05,21.55124]
[1777981844719,38.59,80906.6757,4.4,0.17667,8e-05,21.51992]
[1777981847288,38.59,80892.8343,4.4,0.17557,8e-05,21.43072]
[1777981850143,38.6,80883.6029,4.4,0.17483,8e-05,21.37144]
[1777981851367,38.6,80883.9243,4.4,0.17487,8e-05,21.37427]
[1777981852157,38.6,80883.9243,4.4,0.17487,8e-05,21.37427]
[1777981852713,38.6,80883.9243,4.4,0.17487,8e-05,21.37467]
[1777981854980,38.6,80881.8557,4.4,0.17472,8e-05,21.36189]
[1777981854987,38.6,80881.8557,4.4,0.17472,8e-05,21.36189]
[1777981855276,38.6,80881.8557,4.4,0.17472,8e-05,21.36208]
[1777981861254,38.6,80882.3929,4.4,0.17478,8e-05,21.36672]
[1777981861846,38.6,80882.3929,4.4,0.17478,8e-05,21.36672]
[1777981862955,38.6,80882.3929,4.4,0.17478,8e-05,21.3669]
[1777981863016,38.6,80882.3929,4.4,0.17478,8e-05,21.3669]
[1777981863268,38.6,80882.3929,4.4,0.17478,8e-05,21.3669]
[1777981868304,38.6,80882.3929,4.4,0.17479,8e-05,21.36759]
[1777981869311,38.6,80859.0229,4.4,0.17292,8e-05,21.21569]
[1777981871537,38.61,80858.8086,4.4,0.1729,8e-05,21.21467]
[1777981871547,38.61,80858.8086,4.4,0.1729,8e-05,21.21467]
[1777981871595,38.61,80858.8086,4.4,0.1729,8e-05,21.21467]
[1777981871602,38.61,80858.8086,4.4,0.1729,8e-05,21.21467]
[1777981872314,38.61,80862.76,4.4,0.17322,8e-05,21.2407]
[1777981874483,38.61,80869.0943,4.4,0.17374,8e-05,21.28246]
[1777981875317,38.61,80869.1186,4.4,0.17374,8e-05,21.28275]
[1777981876757,38.61,80868.5371,4.4,0.1737,8e-05,21.27911]
[1777981876759,38.61,80868.5371,4.4,0.1737,8e-05,21.27911]
[1777981877917,38.61,80865.46,4.4,0.17345,8e-05,21.25925]
[1777981877920,38.61,80865.46,4.4,0.17345,8e-05,21.25925]
[1777981878518,38.61,80859.2229,4.4,0.17296,8e-05,21.21888]
[1777981881439,38.61,80871.6929,4.4,0.17396,8e-05,21.30044]
[1777981886816,38.61,80869.4714,4.4,0.17379,8e-05,21.28655]
[1777981887614,38.61,80869.4514,4.4,0.17379,8e-05,21.28655]
[1777981887629,38.61,80869.4514,4.4,0.17379,8e-05,21.28655]
[1777981888084,38.61,80869.4514,4.4,0.17379,8e-05,21.28655]
[1777981888090,38.61,80869.4514,4.4,0.17379,8e-05,21.28655]
[1777981888330,38.61,80869.4843,4.4,0.17379,8e-05,21.28702]
[1777981889161,38.61,80869.4843,4.4,0.17379,8e-05,21.28702]
[1777981889980,38.61,80869.4843,4.4,0.1738,8e-05,21.28716]
[1777981890332,38.61,80888.37,4.4,0.17532,8e-05,21.41011]
[1777981893335,38.61,80901.9614,4.4,0.17639,8e-05,21.49483]
[1777981898340,38.61,80899.9614,4.4,0.17623,8e-05,21.48177]
[1777981900860,38.61,80899.5371,4.4,0.17619,8e-05,21.47903]
[1777981900887,38.61,80899.5371,4.4,0.17619,8e-05,21.47903]
[1777981901343,38.61,80898.9786,4.4,0.17615,8e-05,21.47544]
[1777981906347,38.61,80897.8186,4.4,0.17606,8e-05,21.46807]
[1777981911352,38.61,80896.1357,4.4,0.17593,8e-05,21.45748]
[1777981912206,38.61,80896.1357,4.4,0.17593,8e-05,21.45748]
[1777981912306,38.61,80896.1357,4.4,0.17593,8e-05,21.45755]
[1777981917358,38.61,80896.0086,4.4,0.17592,8e-05,21.4569]
[1777981922363,38.61,80896.8814,4.4,0.17599,8e-05,21.46275]
[1777981925574,38.61,80900.52,4.4,0.17629,8e-05,21.48644]
[1777981928726,38.61,80897.8386,4.4,0.17607,8e-05,21.46907]
[1777981931880,38.61,80898.4371,4.4,0.17612,8e-05,21.47301]
[1777981931949,38.61,80898.4371,4.4,0.17612,8e-05,21.47301]
[1777981932326,38.61,80898.4371,4.4,0.17612,8e-05,21.47288]
[1777981934374,38.61,80885.0157,4.4,0.17503,8e-05,21.38552]
[1777981939379,38.61,80886.1186,4.4,0.17512,8e-05,21.39244]
[1777981944384,38.61,80885.84,4.4,0.17509,8e-05,21.39038]
[1777981949389,38.61,80885.9543,4.4,0.1751,8e-05,21.39087]
[1777981954393,38.61,80889.5429,4.4,0.17536,8e-05,21.41021]
[1777981959398,38.61,80888.14,4.4,0.17525,8e-05,21.40078]
[1777981964403,38.61,80887.4057,4.4,0.17518,8e-05,21.39572]
[1777981969408,38.61,80886.9686,4.4,0.17514,8e-05,21.39262]
[1777981974415,38.61,80886.8986,4.4,0.17514,8e-05,21.39193]
[1777981979421,38.61,80887.7457,4.4,0.1752,8e-05,21.3972]
[1777981980192,38.61,80887.7457,4.4,0.1752,8e-05,21.3972]
[1777981980422,38.61,80891.2143,4.4,0.17548,8e-05,21.41984]
[1777981982814,38.61,80898.6529,4.4,0.17608,8e-05,21.46826]
[1777981983184,38.61,80898.6529,4.4,0.17608,8e-05,21.46826]
[1777981983835,38.61,80898.8514,4.4,0.1761,8e-05,21.46958]
[1777981989431,38.61,80896.85,4.4,0.17594,8e-05,21.45679]
[1777981989434,38.61,80896.85,4.4,0.17594,8e-05,21.45679]
[1777981992256,38.61,80896.9943,4.4,0.17595,8e-05,21.45776]
[1777981992286,38.61,80896.9943,4.4,0.17595,8e-05,21.45776]
[1777981992764,38.61,80896.9943,4.4,0.17595,8e-05,21.45783]
[1777981992968,38.61,80896.9943,4.4,0.17595,8e-05,21.45783]
[1777981998441,38.61,80908.9129,4.4,0.17692,8e-05,21.53515]
[1777982003445,38.61,80909.4857,4.4,0.17696,8e-05,21.53857]
[1777982006123,38.61,80911.8729,4.4,0.17715,8e-05,21.55393]
[1777982006448,38.61,80912.5643,4.4,0.1772,8e-05,21.55837]
[1777982011453,38.61,80912.1014,4.4,0.17714,8e-05,21.55139]
[1777982016538,38.61,80912.0857,4.4,0.17714,8e-05,21.55103]
[1777982023465,38.61,80920.75,4.4,0.17783,8e-05,21.60658]
[1777982026852,38.6,80921.0157,4.4,0.17785,8e-05,21.60783]
[1777982029436,38.6,80939.5343,4.4,0.17935,8e-05,21.72782]
[1777982034123,38.6,80942.2843,4.4,0.17957,8e-05,21.74519]
[1777982040484,38.6,80936.9443,4.4,0.17911,8e-05,21.70881]
[1777982045489,38.6,80937.5943,4.4,0.17915,8e-05,21.71189]
[1777982050494,38.59,80932.5986,4.4,0.17873,8e-05,21.67833]
[1777982055499,38.59,80931.1629,4.4,0.1786,8e-05,21.66804]
[1777982060504,38.59,80929.9514,4.4,0.17849,8e-05,21.65925]
[1777982065509,38.59,80919.48,4.4,0.17763,8e-05,21.59062]
[1777982070514,38.59,80913.27,4.4,0.17712,8e-05,21.54988]
[1777982075519,38.59,80912.49,4.4,0.17703,8e-05,21.54094]
[1777982080524,38.59,80913.0014,4.4,0.17707,8e-05,21.54408]
[1777982085529,38.59,80921.46,4.4,0.17775,8e-05,21.59883]
[1777982090534,38.59,80924.3529,4.4,0.17798,8e-05,21.61698]
[1777982095539,38.59,80924.7643,4.4,0.178,8e-05,21.61902]
[1777982100544,38.58,80924.2129,4.4,0.17795,8e-05,21.61482]
[1777982105688,38.58,80923.27,4.4,0.17787,8e-05,21.60823]
[1777982111396,38.58,80923.99,4.4,0.17792,8e-05,21.6122]
[1777982117561,38.58,80918.6457,4.4,0.17748,8e-05,21.57693]
[1777982122566,38.58,80918.7286,4.4,0.17748,8e-05,21.57711]
[1777982128572,38.58,80919.2014,4.4,0.17751,8e-05,21.57971]
[1777982133577,38.58,80918.8357,4.4,0.17745,8e-05,21.57328]
[1777982138582,38.58,80918.5157,4.4,0.17742,8e-05,21.57085]
[1777982142167,38.58,80918.5,4.4,0.17742,8e-05,21.57055]
[1777982142586,38.58,80917.6786,4.4,0.17735,8e-05,21.56513]
[1777982147590,38.58,80917.9357,4.4,0.17737,8e-05,21.56641]
[1777982150331,38.58,80918.0057,4.4,0.17737,8e-05,21.56671]
[1777982156867,38.58,80910.36,4.4,0.17676,8e-05,21.5176]
[1777982157042,38.58,80910.36,4.4,0.17676,8e-05,21.5176]
[1777982162224,38.58,80911.5929,4.4,0.17687,8e-05,21.5263]
[1777982167610,38.58,80910.1329,4.4,0.17676,8e-05,21.51765]
[1777982171673,38.58,80910.3129,4.4,0.17678,8e-05,21.51939]
[1777982172615,38.58,80910.7229,4.4,0.17682,8e-05,21.52221]
[1777982177620,38.58,80911.7129,4.4,0.17691,8e-05,21.5294]
[1777982183626,38.58,80914.5929,4.4,0.17715,8e-05,21.5489]
[1777982189555,38.59,80914.53,4.4,0.17715,8e-05,21.54921]
[1777982194590,38.59,80914.8914,4.4,0.17717,8e-05,21.54848]
[1777982199625,38.59,80914.1471,4.4,0.17712,8e-05,21.54424]
[1777982204647,38.59,80914.0414,4.4,0.17712,8e-05,21.54417]
[1777982209653,38.59,80913.7186,4.4,0.1771,8e-05,21.5427]
[1777982214658,38.59,80912.74,4.4,0.17703,8e-05,21.53697]
[1777982219663,38.59,80914.8857,4.4,0.17721,8e-05,21.55156]
[1777982224668,38.59,80918.9243,4.4,0.17754,8e-05,21.57825]
[1777982225618,38.59,80918.9243,4.4,0.17754,8e-05,21.57825]
[1777982228640,38.6,80924.6614,4.4,0.17802,8e-05,21.61602]
[1777982228667,38.6,80924.6614,4.4,0.17802,8e-05,21.61621]
[1777982228971,38.6,80924.6614,4.4,0.17802,8e-05,21.61621]
[1777982230006,38.6,80933.7357,4.4,0.17876,8e-05,21.6754]
[1777982230362,38.6,80933.7357,4.4,0.17876,8e-05,21.6754]
[1777982230551,38.6,80933.7357,4.4,0.17876,8e-05,21.6754]
[1777982231103,38.6,80933.7357,4.4,0.17876,8e-05,21.67557]
[1777982232356,38.6,80942.28,4.4,0.17946,8e-05,21.73123]
[1777982232993,38.6,80942.26,4.4,0.17946,8e-05,21.73126]
[1777982233370,38.6,80942.26,4.4,0.17946,8e-05,21.73126]
[1777982233671,38.6,80942.26,4.4,0.17946,8e-05,21.73126]
[1777982233851,38.6,80942.2929,4.4,0.17947,8e-05,21.73163]
[1777982233907,38.6,80942.2929,4.4,0.17947,8e-05,21.73163]
[1777982233977,38.6,80942.2929,4.4,0.17947,8e-05,21.73163]
[1777982236236,38.6,80948.35,4.4,0.17997,8e-05,21.77122]
[1777982237618,38.6,80949.9257,4.4,0.1801,8e-05,21.78158]
[1777982242453,38.6,80954.2843,4.4,0.18047,8e-05,21.8113]
[1777982246392,38.6,80955.05,4.4,0.18055,8e-05,21.81735]
[1777982247315,38.61,80956.0086,4.4,0.18064,8e-05,21.82428]
[1777982252695,38.61,80966.9771,4.4,0.18154,8e-05,21.89353]
[1777982257700,38.61,80965.25,4.4,0.18142,8e-05,21.88364]
[1777982262705,38.61,80959.9986,4.4,0.18101,8e-05,21.85109]
[1777982267710,38.62,80962.1871,4.4,0.18121,8e-05,21.86679]
[1777982272715,38.62,80963.75,4.4,0.18135,8e-05,21.87826]
[1777982277720,38.62,80970.2257,4.4,0.1819,8e-05,21.92146]
[1777982281241,38.62,80970.7171,4.4,0.18195,8e-05,21.92527]
[1777982281243,38.62,80970.7171,4.4,0.18195,8e-05,21.92527]
[1777982281292,38.62,80970.7171,4.4,0.18195,8e-05,21.92527]
[1777982281392,38.62,80970.7171,4.4,0.18195,8e-05,21.92527]
[1777982281724,38.62,80971.0786,4.4,0.18198,8e-05,21.92781]
[1777982281731,38.62,80971.0786,4.4,0.18198,8e-05,21.92781]
[1777982283040,38.62,80973.4757,4.4,0.18218,8e-05,21.94353]
[1777982283145,38.62,80973.4757,4.4,0.18218,8e-05,21.94353]
[1777982283161,38.62,80973.4757,4.4,0.18218,8e-05,21.94353]
[1777982283224,38.62,80973.4757,4.4,0.18218,8e-05,21.94353]
[1777982283696,38.63,80973.4757,4.4,0.18218,8e-05,21.94368]
[1777982285728,38.63,80990.47,4.4,0.18359,8e-05,22.05386]
[1777982286690,38.63,80990.47,4.4,0.18359,8e-05,22.05386]
[1777982287138,38.63,80992.5871,4.4,0.18377,8e-05,22.06758]
[1777982287191,38.63,80992.5871,4.4,0.18377,8e-05,22.06758]
[1777982287264,38.63,80992.5871,4.4,0.18377,8e-05,22.06758]
[1777982287318,38.63,80992.5871,4.4,0.18377,8e-05,22.06758]
[1777982287320,38.63,80992.5871,4.4,0.18377,8e-05,22.06758]
[1777982287377,38.63,80992.5871,4.4,0.18377,8e-05,22.06758]
[1777982287583,38.63,80992.5871,4.4,0.18377,8e-05,22.06758]
[1777982288571,38.63,80992.5871,4.4,0.18377,8e-05,22.06773]
[1777982289131,38.63,80992.5871,4.4,0.18377,8e-05,22.06786]
[1777982291447,38.63,81000.4943,4.4,0.18443,8e-05,22.11926]
[1777982294391,38.63,81000.1486,4.4,0.1844,8e-05,22.11734]
[1777982296701,38.63,80998.23,4.4,0.18425,8e-05,22.10517]
[1777982297740,38.63,80998.2686,4.4,0.18426,8e-05,22.10566]
[1777982299850,38.63,80999.0057,4.4,0.18432,8e-05,22.11067]
[1777982300743,38.63,80999.9371,4.4,0.1844,8e-05,22.1168]
[1777982305748,38.63,81002.7414,4.4,0.18464,8e-05,22.13537]
[1777982306092,38.63,81002.7414,4.4,0.18464,8e-05,22.13537]
[1777982306886,38.63,81002.6029,4.4,0.18463,8e-05,22.13455]
[1777982312755,38.63,81002.2457,4.4,0.18458,8e-05,22.12904]
[1777982313690,38.63,81002.2457,4.4,0.18458,8e-05,22.12904]
[1777982317544,38.63,81001.4943,4.4,0.18452,8e-05,22.12458]
[1777982318999,38.63,81001.4986,4.4,0.18453,8e-05,22.12479]
[1777982319228,38.63,81001.4986,4.4,0.18453,8e-05,22.12479]
[1777982323408,38.63,81004.0243,4.4,0.18474,8e-05,22.14143]
[1777982328092,38.63,81008.7929,4.4,0.18514,8e-05,22.17246]
[1777982328094,38.63,81008.7929,4.4,0.18514,8e-05,22.17246]
[1777982333776,38.63,81006.9757,4.4,0.18499,8e-05,22.16083]
[1777982334706,38.63,81006.9757,4.4,0.18499,8e-05,22.16083]
[1777982339782,38.63,80998.1014,4.4,0.18426,8e-05,22.10401]
[1777982342621,38.64,80997.9914,4.4,0.18425,8e-05,22.10354]
[1777982342785,38.64,80997.7829,4.4,0.18424,8e-05,22.10231]
[1777982343045,38.64,80997.7829,4.4,0.18424,8e-05,22.10231]
[1777982343362,38.64,80997.7829,4.4,0.18424,8e-05,22.10231]
[1777982348791,38.64,80987.8743,4.4,0.18343,8e-05,22.03931]
[1777982349673,38.64,80987.8743,4.4,0.18343,8e-05,22.03931]
[1777982354797,38.64,80984.4686,4.4,0.18317,8e-05,22.01858]
[1777982357241,38.64,80984.6786,4.4,0.18319,8e-05,22.02038]
[1777982361366,38.64,80986.9371,4.4,0.18339,8e-05,22.03585]
[1777982366799,38.65,80992.3629,4.4,0.18385,8e-05,22.07201]
[1777982371689,38.65,80993.8586,4.4,0.18399,8e-05,22.08227]
[1777982371814,38.65,80993.8186,4.4,0.18396,8e-05,22.07847]
[1777982376819,38.65,80992.5171,4.4,0.18386,8e-05,22.07081]
[1777982381824,38.65,80991.68,4.4,0.18381,8e-05,22.06624]
[1777982383902,38.65,80991.4886,4.4,0.18379,8e-05,22.06533]
[1777982386772,38.65,80991.4457,4.4,0.18379,8e-05,22.06522]
[1777982386774,38.65,80991.4457,4.4,0.1838,8e-05,22.06555]
[1777982391834,38.65,80989.8443,4.4,0.18368,8e-05,22.05605]
[1777982396119,38.65,80994.7414,4.4,0.18409,8e-05,22.08833]
[1777982396171,38.65,80994.7414,4.4,0.18409,8e-05,22.08833]
[1777982396392,38.65,80994.7414,4.4,0.18409,8e-05,22.08833]
[1777982396545,38.65,80994.7414,4.4,0.18409,8e-05,22.08833]
[1777982396839,38.66,80995.1614,4.4,0.18413,8e-05,22.09117]
[1777982397141,38.66,80995.1614,4.4,0.18413,8e-05,22.09117]
[1777982398746,38.66,81001.1529,4.4,0.18462,8e-05,22.12999]
[1777982398915,38.66,81001.6657,4.4,0.18467,8e-05,22.13338]
[1777982398971,38.66,81001.6657,4.4,0.18467,8e-05,22.13338]
[1777982404847,38.66,80998.0071,4.4,0.18437,8e-05,22.11016]
[1777982406710,38.66,80998.3329,4.4,0.1844,8e-05,22.11237]
[1777982406762,38.66,80998.3329,4.4,0.1844,8e-05,22.11237]
[1777982408037,38.66,80995.8057,4.4,0.18419,8e-05,22.09625]
[1777982408555,38.66,80995.8057,4.4,0.18419,8e-05,22.09625]
[1777982409466,38.66,80991.2,4.4,0.18381,8e-05,22.06663]
[1777982410508,38.66,80989.39,4.4,0.18366,8e-05,22.05509]
[1777982410853,38.66,80989.39,4.4,0.18366,8e-05,22.05509]
[1777982411660,38.66,80989.6829,4.4,0.18369,8e-05,22.05716]
[1777982411855,38.66,80988.4114,4.4,0.18359,8e-05,22.04912]
[1777982412856,38.66,81002.89,4.4,0.18479,8e-05,22.14293]
[1777982418272,38.66,81000.83,4.4,0.18463,8e-05,22.13035]
[1777982424207,38.66,81007.32,4.4,0.18518,8e-05,22.17338]
[1777982429242,38.66,81005.5,4.4,0.18504,8e-05,22.1623]
[1777982431078,38.66,81002.08,4.4,0.18476,8e-05,22.14036]
[1777982433378,38.67,80999.25,4.4,0.18451,8e-05,22.11875]
[1777982438647,38.67,81004.4,4.4,0.18494,8e-05,22.15242]
[1777982441789,38.67,81001.34,4.4,0.18469,8e-05,22.13271]
[1777982445906,38.67,80997.59,4.4,0.18438,8e-05,22.10906]
[1777982449232,38.67,80993.85,4.4,0.18408,8e-05,22.0854]
[1777982454469,38.67,80990.47,4.4,0.18381,8e-05,22.06456]
[1777982461512,38.67,80991.35,4.4,0.18391,8e-05,22.07186]
[1777982467032,38.68,80981.29,4.4,0.18309,8e-05,22.00815]
[1777982472543,38.68,80982.11,4.4,0.18318,8e-05,22.01493]
[1777982477800,38.68,80985.79,4.4,0.1835,8e-05,22.03965]
[1777982483620,38.68,80987.34,4.4,0.18364,8e-05,22.05097]
[1777982488655,38.69,80989.56,4.4,0.18384,8e-05,22.06609]
[1777982493821,38.69,80979.05,4.4,0.18295,8e-05,21.99505]
[1777982493886,38.69,80978.67,4.4,0.18293,8e-05,21.99283]
[1777982499732,38.69,80978.15,4.4,0.1829,8e-05,21.99087]
[1777982504899,38.69,80978.04,4.4,0.18291,8e-05,21.99113]
[1777982508675,38.69,80966.85,4.4,0.182,8e-05,21.91984]
[1777982509282,38.7,80966.92,4.4,0.18201,8e-05,21.92061]
[1777982509345,38.7,80966.92,4.4,0.18201,8e-05,21.92061]
[1777982509739,38.7,80966.92,4.4,0.18201,8e-05,21.92061]
[1777982510833,38.7,80966.88,4.4,0.18201,8e-05,21.9207]
[1777982510861,38.7,80966.88,4.4,0.18201,8e-05,21.9207]
[1777982511209,38.7,80966.51,4.4,0.18199,8e-05,21.91899]
[1777982511560,38.7,80966.51,4.4,0.18199,8e-05,21.91899]
[1777982511942,38.7,80966.51,4.4,0.18199,8e-05,21.91899]
[1777982513813,38.7,80961.23,4.4,0.18156,8e-05,21.88517]
[1777982517486,38.7,80956.87,4.4,0.18122,8e-05,21.85857]
[1777982518754,38.7,80955.19,4.4,0.18109,8e-05,21.84812]
[1777982519105,38.7,80953.25,4.4,0.18094,8e-05,21.83599]
[1777982519457,38.7,80953.25,4.4,0.18094,8e-05,21.83599]
[1777982524908,38.71,80952.58,4.4,0.18092,8e-05,21.83479]
[1777982525435,38.71,80952.58,4.4,0.18092,8e-05,21.83479]
[1777982525631,38.71,80952.58,4.4,0.18092,8e-05,21.83479]
[1777982525962,38.71,80946.19,4.4,0.1804,8e-05,21.79389]
[1777982531957,38.72,80938.36,4.4,0.1798,8e-05,21.74612]
[1777982536992,38.72,80937.71,4.4,0.17978,8e-05,21.74416]
[1777982538248,38.72,80937.71,4.4,0.17978,8e-05,21.74416]
[1777982541535,38.72,80937.25,4.4,0.17975,8e-05,21.7421]
[1777982546830,38.73,80930.63,4.4,0.17924,8e-05,21.7012]
[1777982552784,38.73,80931.8,4.4,0.17933,8e-05,21.70613]
[1777982552795,38.73,80931.8,4.4,0.17933,8e-05,21.70613]
[1777982558142,38.73,80937.45,4.4,0.1798,8e-05,21.74375]
[1777982562038,38.73,80938.02,4.4,0.17985,8e-05,21.74778]
[1777982562064,38.73,80938.02,4.4,0.17985,8e-05,21.74778]
[1777982562417,38.73,80938.02,4.4,0.17985,8e-05,21.74778]
[1777982562488,38.73,80943.89,4.4,0.18034,8e-05,21.78617]
[1777982564086,38.73,80950.45,4.4,0.18088,8e-05,21.82895]
[1777982564629,38.73,80950.45,4.4,0.18088,8e-05,21.82895]
[1777982567046,38.73,80956.13,4.4,0.18135,8e-05,21.86643]
[1777982572240,38.74,80958.94,4.4,0.18161,8e-05,21.88666]
[1777982578134,38.74,80958.84,4.4,0.18162,8e-05,21.88734]
[1777982581737,38.74,80956.52,4.4,0.18145,8e-05,21.87363]
[1777982581839,38.75,80956.52,4.4,0.18145,8e-05,21.87397]
[1777982583613,38.75,80956.52,4.4,0.18145,8e-05,21.87397]
[1777982589359,38.75,80954.31,4.4,0.18131,8e-05,21.86237]
[1777982591416,38.75,80955.68,4.4,0.18142,8e-05,21.87157]
[1777982591785,38.75,80955.68,4.4,0.18142,8e-05,21.87157]
[1777982591804,38.75,80964.31,4.4,0.18214,8e-05,21.92765]
[1777982592175,38.75,80964.31,4.4,0.18214,8e-05,21.92765]
[1777982595201,38.75,80976.89,4.4,0.18318,8e-05,22.00947]
[1777982595772,38.75,80976.89,4.4,0.18318,8e-05,22.00947]
[1777982597200,38.75,80983.44,4.4,0.18373,8e-05,22.05202]
[1777982602450,38.75,80983.54,4.4,0.18374,8e-05,22.05314]
[1777982603082,38.75,80983.54,4.4,0.18374,8e-05,22.05314]
[1777982603457,38.75,80983.47,4.4,0.18374,8e-05,22.05278]
[1777982609499,38.76,80981.11,4.4,0.18355,8e-05,22.03816]
[1777982614534,38.76,80981.57,4.4,0.18357,8e-05,22.03796]
[1777982619568,38.76,80981.76,4.4,0.18359,8e-05,22.0397]
[1777982624604,38.76,80987.39,4.4,0.18406,8e-05,22.07643]
[1777982629639,38.76,80989.22,4.4,0.18422,8e-05,22.08846]
[1777982634851,38.76,80992.99,4.4,0.18453,8e-05,22.11286]
[1777982640716,38.76,80995.77,4.4,0.18476,8e-05,22.13057]
[1777982645751,38.76,80990.12,4.4,0.18429,8e-05,22.09403]
[1777982650786,38.76,80981.56,4.4,0.18359,8e-05,22.03903]
[1777982656829,38.76,80981.84,4.4,0.18362,8e-05,22.04146]
[1777982661864,38.76,80981.84,4.4,0.18362,8e-05,22.04196]
[1777982666899,38.76,80982.17,4.4,0.18366,8e-05,22.04458]
[1777982671936,38.76,80981.67,4.4,0.1836,8e-05,22.03816]
[1777982678985,38.77,80981.75,4.4,0.18362,8e-05,22.03944]
[1777982684020,38.77,80981.43,4.4,0.1836,8e-05,22.03794]
[1777982689056,38.77,80984.93,4.4,0.18389,8e-05,22.06111]
[1777982689407,38.77,80984.93,4.4,0.18389,8e-05,22.06111]
[1777982689437,38.77,80984.93,4.4,0.18389,8e-05,22.06111]
[1777982690063,38.77,81009.15,4.4,0.18591,8e-05,22.21734]
[1777982691658,38.77,81007.06,4.4,0.18573,8e-05,22.20396]
[1777982693703,38.77,81001.64,4.4,0.18528,8e-05,22.1687]
[1777982694731,38.77,80999.85,4.4,0.18513,8e-05,22.15711]
[1777982695416,38.77,80999.13,4.4,0.18507,8e-05,22.15243]
[1777982701089,38.77,80998.08,4.4,0.18498,8e-05,22.14556]
[1777982704863,38.77,80985.22,4.4,0.18391,8e-05,22.06264]
[1777982711214,38.77,80984.77,4.4,0.18389,8e-05,22.06052]
[1777982716249,38.77,80987.15,4.4,0.18409,8e-05,22.07636]
[1777982721603,38.77,80995.47,4.4,0.18478,8e-05,22.13014]
[1777982727326,38.77,80989.74,4.4,0.18431,8e-05,22.09344]
[1777982732361,38.77,80989.95,4.4,0.18431,8e-05,22.09136]
[1777982738403,38.77,80994.94,4.4,0.18472,8e-05,22.12361]
[1777982743807,38.77,80984.06,4.4,0.18383,8e-05,22.05373]
[1777982749153,38.77,80983.84,4.4,0.18382,8e-05,22.05292]
[1777982754806,38.77,80987.69,4.4,0.18414,8e-05,22.07816]
[1777982755376,38.77,80987.35,4.4,0.18411,8e-05,22.07603]
[1777982757440,38.77,80987.05,4.4,0.18409,8e-05,22.07423]
[1777982762571,38.78,80986.4,4.4,0.18404,8e-05,22.07047]
[1777982767999,38.78,80987.29,4.4,0.18412,8e-05,22.07643]
[1777982770086,38.78,81001.95,4.4,0.18534,8e-05,22.17104]
[1777982775462,38.78,81004.04,4.4,0.18551,8e-05,22.18439]
[1777982781111,38.78,80999.55,4.4,0.18514,8e-05,22.15588]
[1777982786085,38.78,81000.3,4.4,0.18521,8e-05,22.16118]
[1777982791625,38.78,81005.34,4.4,0.18563,8e-05,22.19399]
[1777982792358,38.78,81005.34,4.4,0.18561,8e-05,22.19034]
[1777982792690,38.78,81005.34,4.4,0.18561,8e-05,22.19034]
[1777982792738,38.78,81005.34,4.4,0.18561,8e-05,22.19034]
[1777982793025,38.78,81005.34,4.4,0.18561,8e-05,22.19034]
[1777982793177,38.78,81013.92,4.4,0.18632,8e-05,22.24563]
[1777982795846,38.78,81027.55,4.4,0.18746,8e-05,22.3331]
[1777982796792,38.78,81027.55,4.4,0.18746,8e-05,22.3331]
[1777982797233,38.78,81027.55,4.4,0.18746,8e-05,22.3331]
[1777982797251,38.78,81027.55,4.4,0.18746,8e-05,22.3331]
[1777982797295,38.78,81034.4,4.4,0.18803,8e-05,22.37691]
[1777982797439,38.78,81034.4,4.4,0.18803,8e-05,22.37691]
[1777982797854,38.78,81034.4,4.4,0.18803,8e-05,22.37691]
[1777982797931,38.78,81043.1,4.4,0.18876,8e-05,22.43284]
[1777982798604,38.78,81043.1,4.4,0.18876,8e-05,22.43284]
[1777982798709,38.78,81043.1,4.4,0.18876,8e-05,22.43284]
[1777982798719,38.78,81043.1,4.4,0.18876,8e-05,22.43284]
[1777982798740,38.78,81043.1,4.4,0.18876,8e-05,22.43284]
[1777982798745,38.78,81043.1,4.4,0.18876,8e-05,22.43284]
[1777982798852,38.78,81043.1,4.4,0.18876,8e-05,22.43284]
[1777982799023,38.78,81057.23,4.4,0.18995,8e-05,22.52354]
[1777982799373,38.78,81057.23,4.4,0.18995,8e-05,22.52354]
[1777982800802,38.78,81063.71,4.4,0.19049,8e-05,22.56506]
[1777982800844,38.78,81063.71,4.4,0.19049,8e-05,22.56506]
[1777982800845,38.78,81047.0,4.4,0.18908,8e-05,22.45751]
[1777982802534,38.78,81041.53,4.4,0.18862,8e-05,22.42224]
[1777982803491,38.78,81040.93,4.4,0.18857,8e-05,22.41833]
[1777982804075,38.78,81040.93,4.4,0.18857,8e-05,22.41833]
[1777982804210,38.78,81040.93,4.4,0.18857,8e-05,22.41833]
[1777982805149,38.78,81044.86,4.4,0.1889,8e-05,22.44354]
[1777982805445,38.78,81053.27,4.4,0.1896,8e-05,22.49745]
[1777982805911,38.78,81053.27,4.4,0.1896,8e-05,22.49745]
[1777982806553,38.78,81061.42,4.4,0.19029,8e-05,22.54953]
[1777982807765,38.78,81060.96,4.4,0.19025,8e-05,22.54658]
[1777982808486,38.77,81060.43,4.4,0.1902,8e-05,22.54296]
[1777982808953,38.77,81060.43,4.4,0.1902,8e-05,22.54296]
[1777982812053,38.77,81058.88,4.4,0.19006,8e-05,22.5325]
[1777982812054,38.77,81058.88,4.4,0.19006,8e-05,22.5325]
[1777982812627,38.77,81059.62,4.4,0.19012,8e-05,22.53707]
[1777982813925,38.77,81061.65,4.4,0.19029,8e-05,22.54991]
[1777982814874,38.77,81058.94,4.4,0.19006,8e-05,22.5323]
[1777982819978,38.77,81056.47,4.4,0.18984,8e-05,22.51582]
[1777982822465,38.77,81060.9,4.4,0.19021,8e-05,22.54415]
[1777982823053,38.77,81060.9,4.4,0.19021,8e-05,22.54415]
[1777982825989,38.77,81056.59,4.4,0.18985,8e-05,22.51618]
[1777982826313,38.77,81052.81,4.4,0.18953,8e-05,22.49173]
[1777982827027,38.77,81050.25,4.4,0.18931,8e-05,22.47527]
[1777982828893,38.77,81050.82,4.4,0.18936,8e-05,22.47881]
[1777982830288,38.77,81049.43,4.4,0.18924,8e-05,22.46963]
[1777982830333,38.77,81049.43,4.4,0.18924,8e-05,22.46963]
[1777982830616,38.77,81049.43,4.4,0.18924,8e-05,22.46963]
[1777982831747,38.77,81040.98,4.4,0.18853,8e-05,22.41519]
[1777982832264,38.77,81041.11,4.4,0.18853,8e-05,22.41589]
[1777982835003,38.77,81048.6,4.4,0.18916,8e-05,22.46402]
[1777982835451,38.77,81047.84,4.4,0.1891,8e-05,22.45907]
[1777982837155,38.77,81043.64,4.4,0.18874,8e-05,22.43198]
[1777982837227,38.77,81043.13,4.4,0.1887,8e-05,22.42858]
[1777982843253,38.77,81040.74,4.4,0.1885,8e-05,22.41304]
[1777982846421,38.77,81041.45,4.4,0.18855,8e-05,22.41746]
[1777982850602,38.77,81046.7,4.4,0.18899,8e-05,22.45108]
[1777982850699,38.77,81046.7,4.4,0.18899,8e-05,22.45108]
[1777982851198,38.77,81052.5,4.4,0.18946,8e-05,22.48464]
[1777982851354,38.77,81052.5,4.4,0.18946,8e-05,22.48464]
[1777982851419,38.77,81052.5,4.4,0.18946,8e-05,22.48464]
[1777982851748,38.77,81052.5,4.4,0.18946,8e-05,22.48464]
[1777982852205,38.77,81054.47,4.4,0.18962,8e-05,22.49723]
[1777982855387,38.77,81055.67,4.4,0.18972,8e-05,22.50452]
[1777982856726,38.77,81051.73,4.4,0.18939,8e-05,22.47903]
[1777982856961,38.77,81051.73,4.4,0.18939,8e-05,22.47903]
[1777982857159,38.77,81051.73,4.4,0.18939,8e-05,22.47903]
[1777982857241,38.77,81047.84,4.4,0.18905,8e-05,22.45379]
[1777982858141,38.77,81047.84,4.4,0.18905,8e-05,22.45379]
[1777982858147,38.77,81047.84,4.4,0.18905,8e-05,22.45379]
[1777982858249,38.77,81043.31,4.4,0.18867,8e-05,22.42467]
[1777982861429,38.76,81032.22,4.4,0.18774,8e-05,22.3532]
[1777982864838,38.77,81019.64,4.4,0.18669,8e-05,22.27248]
[1777982869890,38.77,81013.98,4.4,0.18623,8e-05,22.23666]
[1777982875865,38.77,81011.74,4.4,0.18606,8e-05,22.22342]
[1777982883423,38.77,81021.26,4.4,0.18687,8e-05,22.28604]
[1777982888458,38.77,81014.64,4.4,0.18633,8e-05,22.24402]
[1777982893493,38.77,81015.6,4.4,0.18642,8e-05,22.25101]
[1777982898200,38.78,81015.96,4.4,0.18645,8e-05,22.2538]
[1777982898765,38.78,81018.09,4.4,0.18664,8e-05,22.2678]
[1777982904036,38.78,81030.48,4.4,0.18768,8e-05,22.34786]
[1777982905821,38.78,81032.6,4.4,0.18785,8e-05,22.36156]
[1777982907599,38.78,81040.81,4.4,0.18854,8e-05,22.41437]
[1777982909229,38.78,81041.87,4.4,0.18863,8e-05,22.42113]
[1777982909544,38.78,81042.75,4.4,0.1887,8e-05,22.42666]
[1777982909612,38.78,81042.75,4.4,0.1887,8e-05,22.42666]
[1777982909750,38.78,81042.75,4.4,0.1887,8e-05,22.42666]
[1777982910186,38.78,81047.44,4.4,0.1891,8e-05,22.45681]
[1777982910488,38.78,81047.44,4.4,0.1891,8e-05,22.45681]
[1777982912199,38.78,81053.03,4.4,0.18957,8e-05,22.49274]
[1777982912217,38.78,81053.03,4.4,0.18957,8e-05,22.49274]
[1777982912281,38.78,81052.79,4.4,0.18952,8e-05,22.48738]
[1777982916748,38.78,81050.65,4.4,0.18934,8e-05,22.47313]
[1777982916850,38.78,81051.07,4.4,0.18937,8e-05,22.4757]
[1777982922698,38.77,81052.52,4.4,0.18948,8e-05,22.48428]
[1777982927733,38.77,81051.2,4.4,0.18936,8e-05,22.47518]
[1777982931061,38.77,81048.13,4.4,0.1891,8e-05,22.45527]
[1777982936499,38.77,81047.2,4.4,0.18902,8e-05,22.44882]
[1777982936705,38.77,81047.2,4.4,0.18902,8e-05,22.44882]
[1777982937342,38.77,81049.19,4.4,0.18918,8e-05,22.46154]
[1777982938168,38.77,81049.19,4.4,0.18918,8e-05,22.46154]
[1777982938292,38.77,81049.19,4.4,0.18918,8e-05,22.46154]
[1777982941239,38.77,81056.0,4.4,0.18975,8e-05,22.505]
[1777982941755,38.77,81055.96,4.4,0.18974,8e-05,22.50442]
[1777982941956,38.77,81055.96,4.4,0.18974,8e-05,22.50442]
[1777982942057,38.77,81055.05,4.4,0.18967,8e-05,22.49857]
[1777982946383,38.77,81055.11,4.4,0.18967,8e-05,22.49855]
[1777982946392,38.77,81055.11,4.4,0.18967,8e-05,22.49855]
[1777982949153,38.77,81047.64,4.4,0.18903,8e-05,22.45017]
[1777982951056,38.77,81045.85,4.4,0.18888,8e-05,22.43853]
[1777982951148,38.77,81045.85,4.4,0.18888,8e-05,22.43853]
[1777982952144,38.77,81045.64,4.4,0.18886,8e-05,22.43712]
[1777982952245,38.77,81045.64,4.4,0.18886,8e-05,22.43706]
[1777982955628,38.77,81048.08,4.4,0.18906,8e-05,22.45252]
[1777982956565,38.77,81050.46,4.4,0.18926,8e-05,22.46784]
[1777982961283,38.77,81051.41,4.4,0.18934,8e-05,22.47346]
[1777982961722,38.77,81046.89,4.4,0.18895,8e-05,22.44419]
[1777982961971,38.77,81045.67,4.4,0.18885,8e-05,22.43635]
[1777982966753,38.77,81046.35,4.4,0.18891,8e-05,22.44045]
[1777982967005,38.76,81045.62,4.4,0.18884,8e-05,22.43569]
[1777982972043,38.76,81050.97,4.4,0.18926,8e-05,22.46585]
[1777982975075,38.76,81051.77,4.4,0.18933,8e-05,22.47074]
[1777982975314,38.76,81051.77,4.4,0.18933,8e-05,22.47074]
[1777982976248,38.76,81030.35,4.4,0.18753,8e-05,22.33276]
[1777982982113,38.76,81025.08,4.4,0.18709,8e-05,22.29927]
[1777982987147,38.76,81024.58,4.4,0.18706,8e-05,22.29648]
[1777982992183,38.77,81024.08,4.4,0.18702,8e-05,22.29369]
[1777982997218,38.77,81024.91,4.4,0.18709,8e-05,22.29945]
[1777983002253,38.77,81024.5,4.4,0.18707,8e-05,22.29719]
[1777983002481,38.77,81024.5,4.4,0.18707,8e-05,22.29719]
[1777983008296,38.77,81030.81,4.4,0.1876,8e-05,22.33802]
[1777983012354,38.77,81031.41,4.4,0.18765,8e-05,22.34194]
[1777983017361,38.77,81052.44,4.4,0.18941,8e-05,22.47698]
[1777983018852,38.77,81056.68,4.4,0.18977,8e-05,22.50425]
[1777983020672,38.77,81055.9,4.4,0.1897,8e-05,22.49887]
[1777983025878,38.76,81054.0,4.4,0.18952,8e-05,22.48546]
[1777983028892,38.76,81053.77,4.4,0.1895,8e-05,22.48357]
[1777983031384,38.76,81055.42,4.4,0.18963,8e-05,22.49399]
[1777983036495,38.76,81046.44,4.4,0.18884,8e-05,22.43156]
[1777983041532,38.76,81049.82,4.4,0.18912,8e-05,22.45269]
[1777983042878,38.76,81049.82,4.4,0.18912,8e-05,22.45269]
[1777983042891,38.76,81049.82,4.4,0.18912,8e-05,22.45269]
[1777983048581,38.76,81046.63,4.4,0.18884,8e-05,22.43138]
[1777983053617,38.76,81047.11,4.4,0.18887,8e-05,22.43394]
[1777983056737,38.76,81047.17,4.4,0.18887,8e-05,22.43412]
[1777983056838,38.76,81047.11,4.4,0.18887,8e-05,22.43363]
[1777983058092,38.76,81047.11,4.4,0.18887,8e-05,22.43363]
[1777983058199,38.76,81047.11,4.4,0.18887,8e-05,22.43363]
[1777983058876,38.76,81047.17,4.4,0.18887,8e-05,22.43393]
[1777983060394,38.76,81052.54,4.4,0.18932,8e-05,22.46847]
[1777983061642,38.76,81054.05,4.4,0.18944,8e-05,22.47791]
[1777983062099,38.76,81054.05,4.4,0.18944,8e-05,22.47791]
[1777983062484,38.76,81054.05,4.4,0.18944,8e-05,22.47791]
[1777983062833,38.75,81054.1,4.4,0.18945,8e-05,22.47809]
[1777983063183,38.75,81054.1,4.4,0.18945,8e-05,22.47809]
[1777983063533,38.75,81054.62,4.4,0.18949,8e-05,22.48128]
[1777983064737,38.75,81055.17,4.4,0.18953,8e-05,22.48478]
[1777983066782,38.75,81055.31,4.4,0.18954,8e-05,22.48547]
[1777983068285,38.75,81055.42,4.4,0.18955,8e-05,22.48613]
[1777983070303,38.75,81058.76,4.4,0.18983,8e-05,22.50739]
[1777983071350,38.75,81062.39,4.4,0.19014,8e-05,22.53063]
[1777983076415,38.75,81068.73,4.4,0.19066,8e-05,22.5707]
[1777983077056,38.75,81068.98,4.4,0.19068,8e-05,22.57215]
[1777983077374,38.75,81072.11,4.4,0.19094,8e-05,22.5921]
[1777983078252,38.75,81072.11,4.4,0.19094,8e-05,22.5921]
[1777983083801,38.75,81078.62,4.4,0.19148,8e-05,22.63276]
[1777983084418,38.75,81078.62,4.4,0.19148,8e-05,22.63276]
[1777983084949,38.75,81081.45,4.4,0.19172,8e-05,22.65073]
[1777983090880,38.75,81082.95,4.4,0.19183,8e-05,22.65962]
[1777983095911,38.75,81083.58,4.4,0.19186,8e-05,22.65962]
[1777983098270,38.75,81085.96,4.4,0.19206,8e-05,22.67481]
[1777983098545,38.75,81091.88,4.4,0.19256,9e-05,22.71256]
[1777983099323,38.75,81091.88,4.4,0.19256,9e-05,22.71256]
[1777983100358,38.75,81095.9,4.4,0.1929,9e-05,22.73834]
[1777983101733,38.74,81099.17,4.4,0.19318,9e-05,22.75895]
[1777983101954,38.74,81097.62,4.4,0.19304,9e-05,22.74883]
[1777983106989,38.74,81095.17,4.4,0.19282,9e-05,22.73222]
[1777983111845,38.74,81101.47,4.4,0.19335,9e-05,22.77189]
[1777983111988,38.74,81101.47,4.4,0.19335,9e-05,22.77189]
[1777983112025,38.74,81101.47,4.4,0.19335,9e-05,22.77189]
[1777983112067,38.74,81101.47,4.4,0.19335,9e-05,22.77189]
[1777983112218,38.74,81101.47,4.4,0.19335,9e-05,22.77189]
[1777983112221,38.74,81101.47,4.4,0.19335,9e-05,22.77189]
[1777983112299,38.74,81101.47,4.4,0.19335,9e-05,22.77189]
[1777983112331,38.74,81101.47,4.4,0.19335,9e-05,22.77189]
[1777983112457,38.74,81101.47,4.4,0.19335,9e-05,22.77189]
[1777983112531,38.74,81108.59,4.4,0.19395,9e-05,22.81729]
[1777983112706,38.74,81108.59,4.4,0.19395,9e-05,22.81729]
[1777983112847,38.74,81108.59,4.4,0.19395,9e-05,22.81729]
[1777983113503,38.74,81108.59,4.4,0.19395,9e-05,22.81729]
[1777983113507,38.74,81129.64,4.4,0.19576,9e-05,22.95196]
[1777983113651,38.74,81129.64,4.4,0.19576,9e-05,22.95196]
[1777983113721,38.74,81129.64,4.4,0.19576,9e-05,22.95196]
[1777983113740,38.74,81129.64,4.4,0.19576,9e-05,22.95196]
[1777983114037,38.74,81129.64,4.4,0.19576,9e-05,22.95196]
[1777983114081,38.74,81129.64,4.4,0.19576,9e-05,22.95196]
[1777983114094,38.74,81129.64,4.4,0.19576,9e-05,22.95196]
[1777983114416,38.74,81129.64,4.4,0.19576,9e-05,22.95196]
[1777983114451,38.74,81127.81,4.4,0.1956,9e-05,22.94013]
[1777983114969,38.74,81127.81,4.4,0.1956,9e-05,22.94013]
[1777983115499,38.74,81116.29,4.4,0.19461,9e-05,22.8662]
[1777983119946,38.74,81113.55,4.4,0.19436,9e-05,22.84811]
[1777983120092,38.74,81113.55,4.4,0.19436,9e-05,22.84811]
[1777983121407,38.74,81107.34,4.4,0.19383,9e-05,22.80821]
[1777983123621,38.74,81100.16,4.4,0.19322,9e-05,22.76196]
[1777983124890,38.74,81103.09,4.4,0.19346,9e-05,22.78059]
[1777983126204,38.74,81105.43,4.4,0.19366,9e-05,22.79556]
[1777983132178,38.74,81114.03,4.4,0.19439,9e-05,22.85001]
[1777983132872,38.74,81114.03,4.4,0.19439,9e-05,22.85001]
[1777983133360,38.74,81114.03,4.4,0.19439,9e-05,22.85001]
[1777983138565,38.73,81110.15,4.4,0.19405,9e-05,22.82474]
[1777983138571,38.73,81110.15,4.4,0.19405,9e-05,22.82474]
[1777983141554,38.73,81104.02,4.4,0.19353,9e-05,22.78531]
[1777983141933,38.73,81103.22,4.4,0.19346,9e-05,22.78017]
[1777983142162,38.73,81103.22,4.4,0.19346,9e-05,22.78017]
[1777983142399,38.73,81103.22,4.4,0.19346,9e-05,22.78017]
[1777983143380,38.73,81104.3,4.4,0.19355,9e-05,22.78709]
[1777983143388,38.73,81095.98,4.4,0.19284,9e-05,22.73374]
[1777983146745,38.73,81092.68,4.4,0.19255,9e-05,22.71229]
[1777983147286,38.73,81093.99,4.4,0.19267,9e-05,22.72061]
[1777983152321,38.73,81095.76,4.4,0.19279,9e-05,22.7279]
[1777983156658,38.73,81092.44,4.4,0.1925,9e-05,22.70631]
[1777983156683,38.73,81092.44,4.4,0.1925,9e-05,22.70631]
[1777983157356,38.73,81092.28,4.4,0.19249,9e-05,22.70524]
[1777983161704,38.73,81095.98,4.4,0.1928,9e-05,22.72867]
[1777983162395,38.73,81096.25,4.4,0.19282,9e-05,22.73031]
[1777983166755,38.73,81092.7,4.4,0.19251,9e-05,22.70727]
[1777983167430,38.73,81093.05,4.4,0.19254,9e-05,22.70947]
[1777983167920,38.73,81093.05,4.4,0.19254,9e-05,22.70947]
[1777983168001,38.73,81093.05,4.4,0.19254,9e-05,22.70947]
[1777983170717,38.73,81072.95,4.4,0.19084,8e-05,22.58033]
[1777983179396,38.73,81069.22,4.4,0.19053,8e-05,22.55716]
[1777983180521,38.73,81081.58,4.4,0.19158,8e-05,22.6368]
[1777983181065,38.73,81081.58,4.4,0.19158,8e-05,22.6368]
[1777983186562,38.73,81084.58,4.4,0.19184,8e-05,22.65614]
[1777983190476,38.73,81084.79,4.4,0.19186,8e-05,22.6575]
[1777983190655,38.73,81091.31,4.4,0.19241,9e-05,22.69935]
[1777983190970,38.73,81091.31,4.4,0.19241,9e-05,22.69935]
[1777983191598,38.73,81098.69,4.4,0.19304,9e-05,22.74668]
[1777983191694,38.73,81098.69,4.4,0.19304,9e-05,22.74668]
[1777983192605,38.73,81101.07,4.4,0.19324,9e-05,22.76191]
[1777983196738,38.73,81104.11,4.4,0.19349,9e-05,22.78074]
[1777983197645,38.73,81102.92,4.4,0.19339,9e-05,22.77298]
[1777983198848,38.73,81102.33,4.4,0.19333,9e-05,22.76907]
[1777983203966,38.73,81110.3,4.4,0.19401,9e-05,22.82012]
[1777983210450,38.73,81109.94,4.4,0.19398,9e-05,22.81757]
[1777983210483,38.73,81109.94,4.4,0.19398,9e-05,22.81757]
[1777983210536,38.73,81109.94,4.4,0.19398,9e-05,22.81757]
[1777983211831,38.73,81109.94,4.4,0.19396,9e-05,22.81381]
[1777983218227,38.73,81108.61,4.4,0.19384,9e-05,22.80509]
[1777983223825,38.73,81114.54,4.4,0.19434,9e-05,22.84268]
[1777983229563,38.73,81108.64,4.4,0.19384,9e-05,22.80469]
[1777983231279,38.73,81099.81,4.4,0.19308,9e-05,22.74808]
[1777983231749,38.73,81099.1,4.4,0.19302,9e-05,22.74357]
[1777983231884,38.73,81096.6,4.4,0.19281,9e-05,22.72745]
[1777983237405,38.73,81092.46,4.4,0.19245,9e-05,22.70063]
[1777983237512,38.73,81092.46,4.4,0.19245,9e-05,22.70063]
[1777983237948,38.73,81089.54,4.4,0.1922,9e-05,22.68184]
[1777983243068,38.73,81084.77,4.4,0.1918,8e-05,22.6513]
[1777983245872,38.73,81089.03,4.4,0.19216,9e-05,22.6786]
[1777983249274,38.73,81102.68,4.4,0.19332,9e-05,22.76595]
[1777983250311,38.73,81103.79,4.4,0.19341,9e-05,22.77294]
[1777983251685,38.73,81106.38,4.4,0.19363,9e-05,22.78955]
[1777983252026,38.73,81108.77,4.4,0.19384,9e-05,22.80485]
[1777983253394,38.73,81108.77,4.4,0.19384,9e-05,22.80485]
[1777983259731,38.73,81104.73,4.4,0.19348,9e-05,22.77826]
[1777983259932,38.72,81105.35,4.4,0.19353,9e-05,22.78211]
[1777983260034,38.72,81105.35,4.4,0.19353,9e-05,22.78211]
[1777983265117,38.72,81100.29,4.4,0.1931,9e-05,22.74964]
[1777983270152,38.73,81105.21,4.4,0.19353,9e-05,22.78153]
[1777983275187,38.73,81105.68,4.4,0.19354,9e-05,22.78088]
[1777983278552,38.73,81106.25,4.4,0.19359,9e-05,22.78457]
[1777983278654,38.73,81106.36,4.4,0.1936,9e-05,22.78529]
[1777983283677,38.73,81105.3,4.4,0.19351,9e-05,22.77872]
[1777983289285,38.73,81105.01,4.4,0.19349,9e-05,22.77714]
[1777983294320,38.73,81104.82,4.4,0.19348,9e-05,22.77617]
[1777983299355,38.73,81100.63,4.4,0.19313,9e-05,22.74961]
[1777983301499,38.73,81100.88,4.4,0.19315,9e-05,22.7513]
[1777983301567,38.73,81100.88,4.4,0.19315,9e-05,22.7513]
[1777983301663,38.73,81099.27,4.4,0.19301,9e-05,22.74107]
[1777983302356,38.73,81099.27,4.4,0.19301,9e-05,22.74107]
[1777983303479,38.73,81089.33,4.4,0.19217,9e-05,22.67726]
[1777983303581,38.73,81085.15,4.4,0.19181,8e-05,22.65044]
[1777983309449,38.73,81094.94,4.4,0.19264,9e-05,22.71322]
[1777983311732,38.73,81106.79,4.4,0.19366,9e-05,22.7892]
[1777983311749,38.73,81106.96,4.4,0.19367,9e-05,22.79015]
[1777983312071,38.73,81106.96,4.4,0.19367,9e-05,22.79015]
[1777983313331,38.73,81107.92,4.4,0.19375,9e-05,22.79617]
[1777983314670,38.73,81106.55,4.4,0.19363,9e-05,22.78739]
[1777983314701,38.73,81106.55,4.4,0.19363,9e-05,22.78739]
[1777983314772,38.73,81106.55,4.4,0.19363,9e-05,22.78739]
[1777983314797,38.73,81106.55,4.4,0.19363,9e-05,22.78739]
[1777983315472,38.73,81109.69,4.4,0.1939,9e-05,22.80755]
[1777983320507,38.73,81111.37,4.4,0.19405,9e-05,22.81907]
[1777983322257,38.73,81115.2,4.4,0.19438,9e-05,22.84375]
[1777983326632,38.73,81116.66,4.4,0.19452,9e-05,22.8536]
[1777983332591,38.73,81115.49,4.4,0.1944,9e-05,22.84294]
[1777983337626,38.73,81114.84,4.4,0.19435,9e-05,22.83932]
[1777983342661,38.73,81115.82,4.4,0.19444,9e-05,22.84612]
[1777983342872,38.73,81115.82,4.4,0.19444,9e-05,22.84612]
[1777983344761,38.73,81123.2,4.4,0.19508,9e-05,22.89346]
[1777983346061,38.74,81126.73,4.4,0.19539,9e-05,22.91643]
[1777983351724,38.74,81134.42,4.4,0.19606,9e-05,22.96631]
[1777983352937,38.74,81132.76,4.4,0.19591,9e-05,22.95575]
[1777983358778,38.74,81129.19,4.4,0.19561,9e-05,22.9333]
[1777983363848,38.74,81131.58,4.4,0.19582,9e-05,22.94906]
[1777983368849,38.74,81126.91,4.4,0.19543,9e-05,22.91972]
[1777983373866,38.74,81130.77,4.4,0.19577,9e-05,22.94476]
[1777983379780,38.74,81129.0,4.4,0.19562,9e-05,22.93404]
[1777983384823,38.74,81128.76,4.4,0.19561,9e-05,22.93302]
[1777983391814,38.74,81128.42,4.4,0.19559,9e-05,22.93154]
[1777983400199,38.75,81126.75,4.4,0.19544,9e-05,22.9185]
[1777983403336,38.75,81126.46,4.4,0.19542,9e-05,22.91709]
[1777983404020,38.75,81126.42,4.4,0.19542,9e-05,22.91698]
[1777983404077,38.75,81126.42,4.4,0.19542,9e-05,22.91698]
[1777983404267,38.75,81126.42,4.4,0.19542,9e-05,22.91698]
[1777983406102,38.75,81111.04,4.4,0.19411,9e-05,22.81917]
[1777983406137,38.75,81111.04,4.4,0.19411,9e-05,22.81917]
[1777983406577,38.75,81110.31,4.4,0.19405,9e-05,22.8145]
[1777983407448,38.75,81110.31,4.4,0.19405,9e-05,22.8145]
[1777983407720,38.75,81107.36,4.4,0.1938,9e-05,22.79589]
[1777983408252,38.75,81107.36,4.4,0.1938,9e-05,22.79589]
[1777983408259,38.75,81107.36,4.4,0.1938,9e-05,22.79589]
[1777983408473,38.75,81107.93,4.4,0.19386,9e-05,22.79986]
[1777983412332,38.75,81114.17,4.4,0.1944,9e-05,22.84073]
[1777983412432,38.75,81117.26,4.4,0.19467,9e-05,22.86077]
[1777983417581,38.76,81112.41,4.4,0.19427,9e-05,22.83071]
[1777983423892,38.76,81109.38,4.4,0.19403,9e-05,22.81246]
[1777983424632,38.76,81109.69,4.4,0.19406,9e-05,22.81464]
[1777983424654,38.76,81109.69,4.4,0.19406,9e-05,22.81464]
[1777983424834,38.76,81109.58,4.4,0.19405,9e-05,22.81414]
[1777983425394,38.76,81109.58,4.4,0.19405,9e-05,22.81414]
[1777983425655,38.76,81103.23,4.4,0.19351,9e-05,22.77367]
[1777983430711,38.76,81098.99,4.4,0.19316,9e-05,22.74764]
[1777983436323,38.77,81098.34,4.4,0.19313,9e-05,22.74496]
[1777983439600,38.77,81098.94,4.4,0.19319,9e-05,22.74953]
[1777983439772,38.77,81098.94,4.4,0.19319,9e-05,22.74953]
[1777983441356,38.77,81099.07,4.4,0.19321,9e-05,22.75064]
[1777983441429,38.77,81099.07,4.4,0.19321,9e-05,22.75064]
[1777983441440,38.77,81099.72,4.4,0.19327,9e-05,22.75507]
[1777983442563,38.77,81099.72,4.4,0.19327,9e-05,22.75507]
[1777983442652,38.77,81111.64,4.4,0.19429,9e-05,22.83165]
[1777983446518,38.77,81114.06,4.4,0.1945,9e-05,22.84776]
[1777983448103,38.77,81113.81,4.4,0.19448,9e-05,22.84639]
[1777983449692,38.77,81114.37,4.4,0.19454,9e-05,22.85044]
[1777983449778,38.77,81115.08,4.4,0.1946,9e-05,22.8552]
[1777983455351,38.78,81113.16,4.4,0.19443,9e-05,22.84047]
[1777983460491,38.78,81106.12,4.4,0.19385,9e-05,22.79704]
[1777983464113,38.78,81106.54,4.4,0.1939,9e-05,22.80031]
[1777983464519,38.78,81103.94,4.4,0.19368,9e-05,22.78424]
[1777983469554,38.78,81100.03,4.4,0.19337,9e-05,22.76072]
[1777983474589,38.79,81099.81,4.4,0.19337,9e-05,22.76087]
[1777983479429,38.79,81094.56,4.4,0.19295,9e-05,22.72857]
[1777983480265,38.79,81094.24,4.4,0.19292,9e-05,22.72687]
[1777983480407,38.79,81094.24,4.4,0.19292,9e-05,22.72687]
[1777983480671,38.79,81092.33,4.4,0.19277,9e-05,22.71499]
[1777983481682,38.79,81092.33,4.4,0.19277,9e-05,22.71499]
[1777983481783,38.79,81087.64,4.4,0.19237,8e-05,22.68532]
[1777983482994,38.79,81084.1,4.4,0.19208,8e-05,22.66305]
[1777983485779,38.8,81083.99,4.4,0.19208,8e-05,22.66322]
[1777983486723,38.8,81083.89,4.4,0.19208,8e-05,22.66346]
[1777983486932,38.8,81083.6,4.4,0.19206,8e-05,22.66203]
[1777983492271,38.8,81081.6,4.4,0.19192,8e-05,22.651]
[1777983496329,38.81,81078.87,4.4,0.19171,8e-05,22.63538]
[1777983501796,38.81,81078.63,4.4,0.19173,8e-05,22.63614]
[1777983507820,38.82,81082.6,4.4,0.1921,8e-05,22.6646]
[1777983509264,38.82,81084.9,4.4,0.19231,8e-05,22.67973]
[1777983509834,38.82,81093.56,4.4,0.19305,9e-05,22.73555]
[1777983511711,38.83,81095.76,4.4,0.19328,9e-05,22.7533]
[1777983511926,38.83,81095.69,4.4,0.19326,9e-05,22.74973]
[1777983517890,38.83,81094.36,4.4,0.19317,9e-05,22.74264]
[1777983522184,38.83,81094.62,4.4,0.19321,9e-05,22.74543]
[1777983526100,38.85,81095.49,4.4,0.1934,9e-05,22.75931]
[1777983527472,38.85,81095.73,4.4,0.19342,9e-05,22.7611]
[1777983528275,38.85,81099.77,4.4,0.19377,9e-05,22.78722]
[1777983528327,38.85,81099.77,4.4,0.19377,9e-05,22.78722]
[1777983529239,38.85,81102.03,4.4,0.19397,9e-05,22.80194]
[1777983533212,38.86,81093.41,4.4,0.19325,9e-05,22.74772]
[1777983534002,38.86,81092.89,4.4,0.1932,9e-05,22.74467]
[1777983536698,38.86,81092.74,4.4,0.1932,9e-05,22.74427]
[1777983537023,38.86,81093.25,4.4,0.19325,9e-05,22.74781]
[1777983542908,38.86,81091.54,4.4,0.19312,9e-05,22.738]
[1777983548182,38.86,81096.14,4.4,0.19353,9e-05,22.76902]
[1777983553415,38.87,81085.38,4.4,0.19264,8e-05,22.70162]
[1777983553849,38.87,81084.65,4.4,0.19258,8e-05,22.69731]
[1777983556710,38.87,81082.92,4.4,0.19244,8e-05,22.68698]
[1777983556812,38.87,81083.05,4.4,0.19246,8e-05,22.68819]
[1777983561752,38.87,81090.31,4.4,0.19309,8e-05,22.736]
[1777983561854,38.87,81091.27,4.4,0.19318,9e-05,22.74244]
[1777983567235,38.88,81091.39,4.4,0.19322,9e-05,22.74502]
[1777983572270,38.88,81091.8,4.4,0.19325,9e-05,22.74542]
[1777983574889,38.88,81092.3,4.4,0.19329,9e-05,22.74891]
[1777983577822,38.88,81090.79,4.4,0.19318,8e-05,22.74015]
[1777983583348,38.89,81100.09,4.4,0.194,9e-05,22.80151]
[1777983588383,38.89,81096.94,4.4,0.19375,9e-05,22.78258]
[1777983593418,38.89,81096.86,4.4,0.19376,9e-05,22.78329]
[1777983599102,38.9,81084.66,4.4,0.19274,8e-05,22.7067]
[1777983601679,38.9,81083.07,4.4,0.19261,8e-05,22.69723]
[1777983601780,38.9,81083.57,4.4,0.19266,8e-05,22.70078]
[1777983606729,38.9,81088.47,4.4,0.19309,8e-05,22.73346]
[1777983607136,38.9,81089.6,4.4,0.19319,8e-05,22.74098]
[1777983608042,38.9,81089.6,4.4,0.19319,8e-05,22.74098]
[1777983613561,38.91,81090.42,4.4,0.19329,8e-05,22.74804]
[1777983618596,38.91,81085.73,4.4,0.19291,8e-05,22.71952]
[1777983621318,38.91,81083.99,4.4,0.19277,8e-05,22.70906]
[1777983627659,38.92,81079.36,4.4,0.19242,8e-05,22.68202]
[1777983628158,38.92,81079.36,4.4,0.19242,8e-05,22.68202]
[1777983634027,38.92,81077.41,4.4,0.19225,8e-05,22.66766]
[1777983634063,38.92,81077.41,4.4,0.19225,8e-05,22.66766]
[1777983634067,38.92,81077.41,4.4,0.19225,8e-05,22.66766]
[1777983634137,38.92,81077.1,4.4,0.19224,8e-05,22.66644]
[1777983634229,38.92,81077.1,4.4,0.19224,8e-05,22.66644]
[1777983636693,38.92,81072.21,4.4,0.19183,8e-05,22.63551]
[1777983636722,38.92,81076.38,4.4,0.19219,8e-05,22.66257]
[1777983641757,38.93,81074.58,4.4,0.19206,8e-05,22.65263]
[1777983643056,38.93,81074.58,4.4,0.19206,8e-05,22.65263]
[1777983648873,38.93,81074.08,4.4,0.19204,8e-05,22.65108]
[1777983654847,38.93,81074.05,4.4,0.19206,8e-05,22.65278]
[1777983662019,38.94,81074.58,4.4,0.19212,8e-05,22.65721]
[1777983662029,38.94,81074.58,4.4,0.19212,8e-05,22.65721]
[1777983662034,38.94,81074.58,4.4,0.19212,8e-05,22.65721]
[1777983663294,38.94,81080.48,4.4,0.19263,8e-05,22.6959]
[1777983663445,38.94,81080.48,4.4,0.19263,8e-05,22.6959]
[1777983667046,38.94,81083.99,4.4,0.19294,8e-05,22.71934]
[1777983667854,38.94,81086.28,4.4,0.19315,8e-05,22.73455]
[1777983672974,38.95,81086.44,4.4,0.19318,8e-05,22.73693]
[1777983675625,38.95,81089.3,4.4,0.19343,8e-05,22.75572]
[1777983680620,38.95,81090.32,4.4,0.19353,8e-05,22.76345]
[1777983680682,38.95,81090.32,4.4,0.19353,8e-05,22.76345]
[1777983681215,38.95,81090.32,4.4,0.19353,8e-05,22.76345]
[1777983681031,38.95,81098.79,4.4,0.19426,9e-05,22.81766]
[1777983681353,38.95,81098.79,4.4,0.19426,9e-05,22.81766]
[1777983686380,38.95,81113.41,4.4,0.19552,9e-05,22.91217]
[1777983692109,38.96,81122.21,4.4,0.19627,9e-05,22.96584]
[1777983692475,38.96,81122.21,4.4,0.19627,9e-05,22.96584]
[1777983693116,38.96,81124.74,4.4,0.19649,9e-05,22.9821]
[1777983696776,38.96,81119.3,4.4,0.19603,9e-05,22.94782]
[1777983697153,38.96,81123.45,4.4,0.19639,9e-05,22.97458]
[1777983702189,38.96,81124.09,4.4,0.19646,9e-05,22.97931]
[1777983706696,38.96,81124.36,4.4,0.19649,9e-05,22.98163]
[1777983707224,38.96,81125.52,4.4,0.19659,9e-05,22.98915]
[1777983711727,38.96,81126.65,4.4,0.19669,9e-05,22.99676]
[1777983711821,38.96,81126.18,4.4,0.19665,9e-05,22.9939]
[1777983715027,38.96,81126.38,4.4,0.19667,9e-05,22.99541]
[1777983715128,38.96,81126.72,4.4,0.19671,9e-05,22.99769]
[1777983716807,38.96,81129.74,4.4,0.19697,9e-05,23.017]
[1777983717005,38.96,81131.06,4.4,0.19708,9e-05,23.02549]
[1777983722329,38.97,81128.89,4.4,0.1969,9e-05,23.01226]
[1777983727364,38.97,81130.82,4.4,0.19707,9e-05,23.02499]
[1777983729357,38.97,81130.56,4.4,0.19705,9e-05,23.02342]
[1777983734413,38.97,81131.64,4.4,0.19715,9e-05,23.03077]
[1777983739760,38.97,81128.94,4.4,0.19693,9e-05,23.01399]
[1777983740247,38.97,81128.94,4.4,0.19693,9e-05,23.01399]
[1777983745649,38.97,81118.35,4.4,0.19603,9e-05,22.9475]
[1777983749757,38.97,81116.08,4.4,0.19585,9e-05,22.93386]
[1777983751727,38.97,81123.73,4.4,0.19651,9e-05,22.98284]
[1777983751828,38.97,81126.42,4.4,0.19672,9e-05,22.99638]
[1777983754632,38.97,81126.37,4.4,0.19672,9e-05,22.99633]
[1777983754762,38.97,81125.82,4.4,0.19667,9e-05,22.99297]
[1777983755290,38.97,81125.82,4.4,0.19667,9e-05,22.99297]
[1777983760595,38.97,81127.82,4.4,0.19684,9e-05,23.00556]
[1777983762757,38.97,81127.67,4.4,0.19683,9e-05,23.00458]
[1777983762780,38.97,81127.67,4.4,0.19683,9e-05,23.00455]
[1777983764452,38.97,81125.36,4.4,0.19663,9e-05,22.98987]
[1777983765846,38.97,81125.36,4.4,0.19663,9e-05,22.98989]
[1777983768107,38.97,81125.21,4.4,0.19662,9e-05,22.98895]
[1777983768178,38.97,81122.46,4.4,0.19638,9e-05,22.97151]
[1777983772760,38.97,81118.62,4.4,0.19606,9e-05,22.94729]
[1777983772861,38.97,81117.13,4.4,0.19593,9e-05,22.93788]
[1777983773656,38.97,81117.13,4.4,0.19593,9e-05,22.93788]
[1777983774012,38.97,81117.13,4.4,0.19593,9e-05,22.93788]
[1777983774310,38.97,81112.02,4.4,0.19549,9e-05,22.90543]
[1777983774313,38.97,81112.02,4.4,0.19549,9e-05,22.90543]
[1777983774317,38.97,81112.02,4.4,0.19549,9e-05,22.90543]
[1777983774364,38.97,81112.02,4.4,0.19549,9e-05,22.90543]
[1777983774368,38.97,81112.02,4.4,0.19549,9e-05,22.90543]
[1777983774369,38.97,81112.02,4.4,0.19549,9e-05,22.90543]
[1777983774414,38.97,81112.02,4.4,0.19549,9e-05,22.90543]
[1777983774447,38.97,81112.02,4.4,0.19549,9e-05,22.90543]
[1777983774539,38.97,81112.02,4.4,0.19549,9e-05,22.90543]
[1777983774784,38.97,81112.02,4.4,0.19549,9e-05,22.90543]
[1777983774881,38.97,81097.18,4.4,0.19423,9e-05,22.81108]
[1777983776772,38.98,81095.87,4.4,0.19412,9e-05,22.80291]
[1777983777469,38.98,81094.49,4.4,0.19401,9e-05,22.79431]
[1777983777983,38.98,81094.49,4.4,0.19401,9e-05,22.79431]
[1777983778405,38.98,81093.65,4.4,0.19394,9e-05,22.78915]
[1777983779227,38.98,81093.65,4.4,0.19394,9e-05,22.78915]
[1777983779267,38.98,81093.65,4.4,0.19394,9e-05,22.78915]
[1777983779345,38.98,81094.74,4.4,0.19403,9e-05,22.7963]
[1777983779728,38.98,81088.03,4.4,0.19347,8e-05,22.75375]
[1777983783050,38.98,81085.92,4.4,0.19329,8e-05,22.74083]
[1777983785722,38.98,81089.99,4.4,0.19365,8e-05,22.76749]
[1777983786681,38.98,81090.31,4.4,0.19368,8e-05,22.76976]
[1777983786777,38.98,81092.31,4.4,0.19385,8e-05,22.78273]
[1777983791999,38.98,81083.43,4.4,0.19311,8e-05,22.72711]
[1777983792414,38.98,81084.03,4.4,0.19317,8e-05,22.73122]
[1777983797297,38.99,81084.21,4.4,0.1932,8e-05,22.73348]
[1777983798622,38.99,81084.24,4.4,0.19321,8e-05,22.73422]
[1777983805910,38.99,81084.15,4.4,0.19323,8e-05,22.73581]
[1777983806883,38.99,81084.15,4.4,0.19323,8e-05,22.73581]
[1777983810718,38.99,81092.88,4.4,0.19399,8e-05,22.79243]
[1777983812520,38.99,81096.75,4.4,0.1943,9e-05,22.81373]
[1777983817409,39.0,81097.34,4.4,0.19436,9e-05,22.81826]
[1777983818348,39.0,81097.34,4.4,0.19436,9e-05,22.81826]
[1777983818401,39.0,81097.89,4.4,0.19441,9e-05,22.82191]
[1777983819279,39.0,81097.89,4.4,0.19441,9e-05,22.82191]
[1777983826055,39.0,81098.18,4.4,0.19445,9e-05,22.82491]
[1777983826755,39.0,81098.18,4.4,0.19445,9e-05,22.82491]
[1777983827062,39.0,81098.12,4.4,0.19445,9e-05,22.82467]
[1777983830730,39.0,81098.11,4.4,0.19445,9e-05,22.82504]
[1777983831090,39.0,81102.57,4.4,0.19483,9e-05,22.85356]
[1777983831709,39.0,81102.57,4.4,0.19483,9e-05,22.85356]
[1777983832097,39.0,81105.0,4.4,0.19504,9e-05,22.86912]
[1777983837132,39.0,81099.72,4.4,0.1946,9e-05,22.836]
[1777983842168,39.0,81098.13,4.4,0.19447,9e-05,22.82656]
[1777983843538,39.0,81098.5,4.4,0.1945,9e-05,22.82905]
[1777983843870,39.0,81098.5,4.4,0.1945,9e-05,22.82905]
[1777983849217,39.01,81097.35,4.4,0.19442,9e-05,22.82258]
[1777983854799,39.01,81098.44,4.4,0.19452,9e-05,22.83022]
[1777983860248,39.01,81094.66,4.4,0.19421,9e-05,22.80686]
[1777983865052,39.01,81093.23,4.4,0.1941,8e-05,22.79879]
[1777983870364,39.01,81098.18,4.4,0.19454,9e-05,22.83132]
[1777983875399,39.01,81103.13,4.4,0.19494,9e-05,22.85961]
[1777983877167,39.01,81103.13,4.4,0.19494,9e-05,22.85961]
[1777983882451,39.02,81103.11,4.4,0.19495,9e-05,22.8601]
[1777983889156,39.02,81103.64,4.4,0.195,9e-05,22.86371]
[1777983894536,39.02,81106.63,4.4,0.19526,9e-05,22.88332]
[1777983899570,39.02,81107.33,4.4,0.19533,9e-05,22.88797]
[1777983904328,39.02,81107.09,4.4,0.19531,9e-05,22.88655]
[1777983904385,39.02,81107.09,4.4,0.19531,9e-05,22.88655]
[1777983904424,39.02,81107.09,4.4,0.19531,9e-05,22.88655]
[1777983904427,39.02,81107.83,4.4,0.19537,9e-05,22.89131]
[1777983904462,39.02,81107.83,4.4,0.19537,9e-05,22.89131]
[1777983904635,39.02,81107.83,4.4,0.19537,9e-05,22.89131]
[1777983906823,39.02,81122.75,4.4,0.19665,9e-05,22.98605]
[1777983906853,39.02,81122.75,4.4,0.19665,9e-05,22.98605]
[1777983908083,39.02,81129.36,4.4,0.19721,9e-05,23.02793]
[1777983908106,39.02,81129.36,4.4,0.19721,9e-05,23.02793]
[1777983908158,39.02,81130.91,4.4,0.19734,9e-05,23.03766]
[1777983913668,39.02,81139.16,4.4,0.19805,9e-05,23.09011]
[1777983917768,39.02,81140.58,4.4,0.19817,9e-05,23.09903]
[1777983917804,39.02,81140.58,4.4,0.19817,9e-05,23.09903]
[1777983917835,39.02,81140.58,4.4,0.19817,9e-05,23.09903]
[1777983917871,39.02,81140.58,4.4,0.19817,9e-05,23.09903]
[1777983917997,39.02,81140.58,4.4,0.19817,9e-05,23.09903]
[1777983918096,39.02,81140.58,4.4,0.19817,9e-05,23.09903]
[1777983918295,39.02,81140.58,4.4,0.19817,9e-05,23.09903]
[1777983918408,39.02,81141.84,4.4,0.19828,9e-05,23.10697]
[1777983918525,39.02,81141.84,4.4,0.19828,9e-05,23.10697]
[1777983919101,39.02,81141.84,4.4,0.19828,9e-05,23.10697]
[1777983919320,39.02,81141.84,4.4,0.19828,9e-05,23.10697]
[1777983919363,39.02,81179.64,4.4,0.20155,9e-05,23.34604]
[1777983919903,39.02,81179.64,4.4,0.20155,9e-05,23.34604]
[1777983920836,39.02,81186.22,4.4,0.20212,9e-05,23.38742]
[1777983921264,39.02,81186.22,4.4,0.20212,9e-05,23.38742]
[1777983921432,39.02,81186.22,4.4,0.20212,9e-05,23.38742]
[1777983922242,39.02,81181.79,4.4,0.20173,9e-05,23.35924]
[1777983922565,39.02,81176.13,4.4,0.20124,9e-05,23.32332]
[1777983922616,39.02,81176.13,4.4,0.20124,9e-05,23.32332]
[1777983923255,39.02,81176.13,4.4,0.20124,9e-05,23.32332]
[1777983923260,39.02,81176.13,4.4,0.20124,9e-05,23.32332]
[1777983923294,39.02,81176.13,4.4,0.20124,9e-05,23.32332]
[1777983923347,39.02,81176.13,4.4,0.20124,9e-05,23.32332]
[1777983923375,39.02,81176.13,4.4,0.20124,9e-05,23.32332]
[1777983923413,39.02,81176.13,4.4,0.20124,9e-05,23.32332]
[1777983924423,39.02,81158.03,4.4,0.19967,9e-05,23.20882]
[1777983924641,39.02,81158.03,4.4,0.19967,9e-05,23.20882]
[1777983925264,39.02,81158.03,4.4,0.19967,9e-05,23.20882]
[1777983928332,39.02,81150.93,4.4,0.19906,9e-05,23.16403]
[1777983933536,39.02,81155.27,4.4,0.19941,9e-05,23.18799]
[1777983936773,39.02,81162.09,4.4,0.2,9e-05,23.23115]
[1777983936833,39.02,81160.66,4.4,0.19988,9e-05,23.22207]
[1777983941868,39.02,81154.71,4.4,0.19936,9e-05,23.18451]
[1777983945689,39.02,81154.53,4.4,0.19935,9e-05,23.18351]
[1777983945702,39.02,81154.53,4.4,0.19935,9e-05,23.18351]
[1777983945896,39.02,81155.65,4.4,0.19945,9e-05,23.19065]
[1777983950931,39.02,81160.37,4.4,0.19986,9e-05,23.22043]
[1777983952938,39.02,81161.03,4.4,0.19991,9e-05,23.22456]
[1777983953384,39.02,81161.03,4.4,0.19991,9e-05,23.22456]
[1777983958203,39.02,81164.45,4.4,0.2002,9e-05,23.2459]
[1777983958403,39.02,81165.18,4.4,0.20027,9e-05,23.25044]
[1777983961565,39.02,81173.36,4.4,0.20097,9e-05,23.30209]
[1777983961967,39.02,81173.36,4.4,0.20097,9e-05,23.30209]
[1777983962359,39.02,81173.36,4.4,0.20097,9e-05,23.30209]
[1777983962478,39.02,81173.36,4.4,0.20097,9e-05,23.30209]
[1777983962581,39.02,81173.36,4.4,0.20097,9e-05,23.30209]
[1777983962605,39.02,81173.36,4.4,0.20097,9e-05,23.30209]
[1777983962435,39.02,81179.14,4.4,0.20147,9e-05,23.33855]
[1777983962971,39.02,81179.14,4.4,0.20147,9e-05,23.33855]
[1777983963022,39.02,81179.14,4.4,0.20147,9e-05,23.33855]
[1777983963166,39.02,81179.14,4.4,0.20147,9e-05,23.33855]
[1777983963418,39.02,81193.52,4.4,0.20272,9e-05,23.4293]
[1777983963863,39.02,81193.52,4.4,0.20272,9e-05,23.4293]
[1777983963943,39.02,81193.52,4.4,0.20272,9e-05,23.4293]
[1777983963955,39.02,81193.52,4.4,0.20272,9e-05,23.4293]
[1777983965473,39.02,81193.92,4.4,0.20276,9e-05,23.43183]
[1777983965834,39.02,81191.13,4.4,0.20252,9e-05,23.41428]
[1777983966051,39.02,81191.59,4.4,0.20256,9e-05,23.41725]
[1777983967166,39.02,81191.59,4.4,0.20256,9e-05,23.41725]
[1777983968972,39.02,81190.58,4.4,0.20248,9e-05,23.41121]
[1777983968981,39.02,81190.58,4.4,0.20248,9e-05,23.41121]
[1777983969025,39.02,81190.58,4.4,0.20248,9e-05,23.41121]
[1777983969043,39.02,81190.58,4.4,0.20248,9e-05,23.41121]
[1777983969089,39.02,81190.58,4.4,0.20248,9e-05,23.41121]
[1777983969126,39.02,81187.65,4.4,0.20222,9e-05,23.39289]
[1777983975319,39.02,81191.84,4.4,0.20259,9e-05,23.41977]
[1777983976277,39.02,81191.72,4.4,0.20258,9e-05,23.41907]
[1777983977144,39.02,81194.94,4.4,0.20287,9e-05,23.43943]
[1777983977149,39.02,81194.94,4.4,0.20287,9e-05,23.43943]
[1777983977352,39.02,81194.94,4.4,0.20287,9e-05,23.43943]
[1777983977465,39.02,81194.94,4.4,0.20287,9e-05,23.43943]
[1777983977409,39.02,81198.29,4.4,0.20316,9e-05,23.46057]
[1777983978181,39.02,81198.29,4.4,0.20316,9e-05,23.46057]
[1777983978226,39.02,81198.29,4.4,0.20316,9e-05,23.46057]
[1777983978227,39.02,81198.29,4.4,0.20316,9e-05,23.46057]
[1777983978470,39.02,81198.29,4.4,0.20316,9e-05,23.46057]
[1777983979144,39.02,81199.09,4.4,0.20323,9e-05,23.46565]
[1777983979841,39.02,81199.09,4.4,0.20323,9e-05,23.46565]
[1777983982824,39.02,81203.35,4.4,0.2036,9e-05,23.49244]
[1777983983287,39.02,81203.35,4.4,0.2036,9e-05,23.49244]
[1777983983350,39.02,81202.31,4.4,0.20351,9e-05,23.48586]
[1777983984352,39.02,81202.31,4.4,0.20351,9e-05,23.48586]
[1777983984453,39.02,81204.74,4.4,0.20372,9e-05,23.50121]
[1777983987275,39.02,81205.95,4.4,0.20383,9e-05,23.50874]
[1777983987376,39.02,81206.52,4.4,0.20388,9e-05,23.51233]
[1777983987531,39.02,81206.52,4.4,0.20388,9e-05,23.51233]
[1777983988630,39.02,81209.21,4.4,0.20411,9e-05,23.52924]
[1777983993944,39.02,81209.49,4.4,0.20411,9e-05,23.52709]
[1777983994287,39.02,81212.11,4.4,0.20434,9e-05,23.54354]
[1777983999551,39.02,81212.36,4.4,0.20436,9e-05,23.54537]
[1777984000291,39.02,81206.64,4.4,0.20386,9e-05,23.50941]
[1777984001147,39.02,81206.64,4.4,0.20386,9e-05,23.50941]
[1777984001172,39.02,81206.64,4.4,0.20386,9e-05,23.50941]
[1777984001298,39.02,81203.66,4.4,0.2036,9e-05,23.49068]
[1777984001746,39.02,81203.66,4.4,0.2036,9e-05,23.49068]
[1777984002697,39.02,81203.56,4.4,0.20359,9e-05,23.49002]
[1777984003094,39.02,81203.56,4.4,0.20359,9e-05,23.49002]
[1777984003442,39.02,81203.56,4.4,0.20359,9e-05,23.49002]
[1777984003839,39.02,81202.04,4.4,0.20346,9e-05,23.48041]
[1777984004070,39.02,81202.04,4.4,0.20346,9e-05,23.48041]
[1777984004649,39.02,81201.18,4.4,0.20339,9e-05,23.47496]
[1777984004673,39.02,81201.18,4.4,0.20339,9e-05,23.47496]
[1777984007980,39.02,81190.34,4.4,0.20244,9e-05,23.40666]
[1777984010654,39.02,81190.5,4.4,0.20246,9e-05,23.4078]
[1777984010723,39.02,81190.5,4.4,0.20246,9e-05,23.4078]
[1777984011451,39.02,81190.5,4.4,0.20246,9e-05,23.4078]
[1777984011540,39.02,81190.5,4.4,0.20246,9e-05,23.4078]
[1777984013214,39.02,81187.29,4.4,0.20218,9e-05,23.38768]
[1777984013218,39.02,81187.29,4.4,0.20218,9e-05,23.38768]
[1777984015274,39.02,81187.51,4.4,0.2022,9e-05,23.38902]
[1777984015280,39.02,81187.51,4.4,0.2022,9e-05,23.38902]
[1777984019768,39.02,81193.84,4.4,0.20275,9e-05,23.42878]
[1777984023335,39.02,81195.98,4.4,0.20293,9e-05,23.44206]
[1777984024929,39.02,81205.27,4.4,0.20374,9e-05,23.50046]
[1777984025427,39.02,81205.27,4.4,0.20374,9e-05,23.50046]
[1777984025450,39.02,81205.27,4.4,0.20374,9e-05,23.50046]
[1777984025584,39.02,81209.29,4.4,0.20409,9e-05,23.52573]
[1777984028140,39.02,81210.9,4.4,0.20423,9e-05,23.53572]
[1777984029716,39.02,81211.39,4.4,0.20427,9e-05,23.53867]
[1777984030503,39.02,81211.83,4.4,0.20431,9e-05,23.54147]
[1777984033851,39.02,81212.15,4.4,0.20434,9e-05,23.54355]
[1777984034182,39.02,81212.15,4.4,0.20434,9e-05,23.54355]
[1777984034532,39.02,81210.54,4.4,0.2042,9e-05,23.53335]
[1777984035348,39.02,81210.54,4.4,0.2042,9e-05,23.53335]
[1777984035463,39.02,81210.54,4.4,0.2042,9e-05,23.53335]
[1777984035553,39.02,81210.54,4.4,0.2042,9e-05,23.53335]
[1777984037555,39.02,81213.76,4.4,0.20448,9e-05,23.5535]
[1777984037976,39.02,81216.2,4.4,0.20469,9e-05,23.56877]
[1777984038560,39.02,81216.28,4.4,0.2047,9e-05,23.56927]
[1777984043718,39.02,81222.42,4.4,0.20523,9e-05,23.60787]
[1777984048746,39.02,81223.89,4.4,0.20536,9e-05,23.61685]
[1777984055035,39.02,81222.57,4.4,0.20521,9e-05,23.60452]
[1777984060715,39.01,81222.15,4.4,0.20517,9e-05,23.60144]
[1777984065730,39.01,81224.68,4.4,0.20539,9e-05,23.61707]
[1777984066935,39.01,81226.31,4.4,0.20553,9e-05,23.62723]
[1777984072089,39.01,81231.7,4.4,0.206,9e-05,23.66057]
[1777984077494,39.01,81237.97,4.4,0.20654,9e-05,23.69947]
[1777984083875,39.01,81235.94,4.4,0.20635,9e-05,23.68578]
[1777984088911,39.01,81235.69,4.4,0.20632,9e-05,23.68368]
[1777984094229,39.01,81240.65,4.4,0.20675,9e-05,23.71431]
[1777984099990,39.0,81240.73,4.4,0.20674,9e-05,23.71382]
[1777984105025,39.0,81241.1,4.4,0.20676,9e-05,23.71543]
[1777984108056,39.0,81246.15,4.4,0.2072,9e-05,23.74664]
[1777984108363,39.0,81246.15,4.4,0.2072,9e-05,23.74664]
[1777984108442,39.0,81248.99,4.4,0.20745,9e-05,23.76446]
[1777984114088,39.0,81246.36,4.4,0.20719,9e-05,23.74376]
[1777984118753,39.0,81247.75,4.4,0.20731,9e-05,23.75218]
[1777984121897,39.0,81245.89,4.4,0.20714,9e-05,23.74026]
[1777984121902,39.0,81245.89,4.4,0.20714,9e-05,23.74026]
[1777984122619,39.0,81245.89,4.4,0.20714,9e-05,23.74026]
[1777984122647,39.0,81245.89,4.4,0.20714,9e-05,23.74026]
[1777984122502,39.0,81238.74,4.4,0.20651,9e-05,23.6953]
[1777984123185,39.0,81227.87,4.4,0.20555,9e-05,23.62682]
[1777984127919,39.0,81232.74,4.4,0.20597,9e-05,23.6567]
[1777984128186,39.0,81234.36,4.4,0.20611,9e-05,23.66667]
[1777984133221,39.0,81232.17,4.4,0.20591,9e-05,23.65258]
[1777984138255,39.0,81229.07,4.4,0.20563,9e-05,23.63285]
[1777984139729,38.99,81227.76,4.4,0.20552,9e-05,23.62459]
[1777984140526,38.99,81227.76,4.4,0.20552,9e-05,23.62459]
[1777984140612,38.99,81225.9,4.4,0.20535,9e-05,23.61274]
[1777984146312,38.99,81229.27,4.4,0.20564,9e-05,23.63318]
[1777984151347,38.99,81229.81,4.4,0.20567,9e-05,23.63573]
[1777984153245,38.99,81229.85,4.4,0.20567,9e-05,23.63582]
[1777984155983,38.99,81229.96,4.4,0.20568,9e-05,23.63601]
[1777984156660,38.99,81229.96,4.4,0.20568,9e-05,23.63601]
[1777984159949,38.99,81230.25,4.4,0.20569,9e-05,23.63717]
[1777984159978,38.99,81230.25,4.4,0.20569,9e-05,23.63717]
[1777984160410,38.99,81235.13,4.4,0.20612,9e-05,23.66768]
[1777984162175,38.99,81238.46,4.4,0.20641,9e-05,23.68854]
[1777984167459,38.99,81242.41,4.4,0.20675,9e-05,23.71281]
[1777984172852,38.99,81242.34,4.4,0.20672,9e-05,23.70831]
[1777984174843,38.98,81239.64,4.4,0.20647,9e-05,23.69106]
[1777984177376,38.98,81238.02,4.4,0.20633,9e-05,23.68071]
[1777984180949,38.98,81227.28,4.4,0.20538,9e-05,23.61304]
[1777984181965,38.98,81228.55,4.4,0.20549,9e-05,23.62106]
[1777984187601,38.98,81224.25,4.4,0.20512,9e-05,23.5942]
[1777984192636,38.98,81226.87,4.4,0.20535,9e-05,23.61094]
[1777984197671,38.99,81226.98,4.4,0.20537,9e-05,23.61187]
[1777984202706,38.99,81232.15,4.4,0.20582,9e-05,23.6446]
[1777984207741,38.99,81236.7,4.4,0.20622,9e-05,23.67312]
[1777984211256,38.99,81238.68,4.4,0.2064,9e-05,23.68548]
[1777984216673,38.98,81247.04,4.4,0.20713,9e-05,23.73756]
[1777984221840,38.98,81244.17,4.4,0.20686,9e-05,23.7188]
[1777984226875,38.98,81244.1,4.4,0.20685,9e-05,23.71787]
[1777984231910,38.98,81243.57,4.4,0.20677,9e-05,23.71037]
[1777984236945,38.98,81245.18,4.4,0.20691,9e-05,23.71996]
[1777984241981,38.98,81244.22,4.4,0.20682,9e-05,23.71345]
[1777984245130,38.98,81243.27,4.4,0.20673,9e-05,23.70728]
[1777984248579,38.98,81243.0,4.4,0.2067,9e-05,23.70531]
[1777984254068,38.98,81243.11,4.4,0.20671,9e-05,23.70558]
[1777984259797,38.97,81241.37,4.4,0.20655,9e-05,23.69425]
[1777984263913,38.97,81243.54,4.4,0.20673,9e-05,23.70747]
[1777984264088,38.97,81243.54,4.4,0.20673,9e-05,23.70747]
[1777984264140,38.97,81243.54,4.4,0.20673,9e-05,23.70747]
[1777984264528,38.97,81243.54,4.4,0.20673,9e-05,23.70747]
[1777984264839,38.97,81248.18,4.4,0.20714,9e-05,23.73652]
[1777984264921,38.97,81248.18,4.4,0.20714,9e-05,23.73652]
[1777984265247,38.97,81248.18,4.4,0.20714,9e-05,23.73652]
[1777984268182,38.97,81254.79,4.4,0.20772,9e-05,23.77797]
[1777984268646,38.97,81256.37,4.4,0.20786,9e-05,23.78784]
[1777984271863,38.97,81257.66,4.4,0.20798,9e-05,23.79612]
[1777984271877,38.97,81257.66,4.4,0.20798,9e-05,23.79612]
[1777984272532,38.97,81253.23,4.4,0.20759,9e-05,23.76841]
[1777984275673,38.97,81240.59,4.4,0.20647,9e-05,23.68907]
[1777984276311,38.97,81240.59,4.4,0.20647,9e-05,23.68907]
[1777984276787,38.97,81240.59,4.4,0.20647,9e-05,23.68907]
[1777984276827,38.97,81240.88,4.4,0.2065,9e-05,23.69103]
[1777984277225,38.97,81240.88,4.4,0.2065,9e-05,23.69103]
[1777984279957,38.98,81242.42,4.4,0.20664,9e-05,23.70089]
[1777984280013,38.98,81242.42,4.4,0.20664,9e-05,23.70089]
[1777984281717,38.98,81237.9,4.4,0.20624,9e-05,23.67253]
[1777984281736,38.98,81232.1,4.4,0.20573,9e-05,23.63602]
[1777984282549,38.98,81232.1,4.4,0.20573,9e-05,23.63602]
[1777984282559,38.98,81232.1,4.4,0.20573,9e-05,23.63602]
[1777984282637,38.98,81231.66,4.4,0.20569,9e-05,23.63326]
[1777984283908,38.97,81227.44,4.4,0.20532,9e-05,23.60643]
[1777984289140,38.97,81228.1,4.4,0.20537,9e-05,23.61018]
[1777984292090,38.97,81224.68,4.4,0.20504,9e-05,23.58466]
[1777984297668,38.97,81228.4,4.4,0.20536,9e-05,23.60757]
[1777984300755,38.97,81225.16,4.4,0.20507,9e-05,23.58684]
[1777984300819,38.97,81223.9,4.4,0.20496,9e-05,23.57882]
[1777984301058,38.97,81223.9,4.4,0.20496,9e-05,23.57882]
[1777984301467,38.97,81223.9,4.4,0.20496,9e-05,23.57882]
[1777984301581,38.97,81223.9,4.4,0.20496,9e-05,23.57882]
[1777984301790,38.97,81223.9,4.4,0.20496,9e-05,23.57882]
[1777984301683,38.97,81240.16,4.4,0.20639,9e-05,23.68106]
[1777984302059,38.97,81240.16,4.4,0.20639,9e-05,23.68106]
[1777984302406,38.97,81240.16,4.4,0.20639,9e-05,23.68106]
[1777984302760,38.97,81246.88,4.4,0.20698,9e-05,23.72314]
[1777984307160,38.97,81247.84,4.4,0.20706,9e-05,23.72874]
[1777984307448,38.97,81247.91,4.4,0.20706,9e-05,23.72908]
[1777984312483,38.97,81246.74,4.4,0.20695,9e-05,23.72129]
[1777984317518,38.97,81247.46,4.4,0.20701,9e-05,23.72538]
[1777984321676,38.97,81248.79,4.4,0.20712,9e-05,23.73349]
[1777984321678,38.97,81248.79,4.4,0.20712,9e-05,23.73349]
[1777984324026,38.97,81250.72,4.4,0.20729,9e-05,23.74544]
[1777984324146,38.97,81250.72,4.4,0.20729,9e-05,23.74544]
[1777984324210,38.97,81250.72,4.4,0.20729,9e-05,23.74544]
[1777984326721,38.97,81239.41,4.4,0.20629,9e-05,23.6743]
[1777984326822,38.97,81239.13,4.4,0.20627,9e-05,23.67246]
[1777984332624,38.96,81239.55,4.4,0.2063,9e-05,23.67485]
[1777984335947,38.96,81242.59,4.4,0.20657,9e-05,23.6938]
[1777984337137,38.96,81246.4,4.4,0.2069,9e-05,23.71768]
[1777984340394,38.96,81246.39,4.4,0.2069,9e-05,23.71736]
[1777984344596,38.96,81240.96,4.4,0.20641,9e-05,23.68291]
[1777984349455,38.96,81243.66,4.4,0.20665,9e-05,23.69958]
[1777984351706,38.96,81246.69,4.4,0.20691,9e-05,23.71849]
[1777984351759,38.96,81246.02,4.4,0.20683,9e-05,23.71053]
[1777984356794,38.96,81246.5,4.4,0.20687,9e-05,23.71318]
[1777984361703,38.96,81246.45,4.4,0.20686,9e-05,23.71259]
[1777984361829,38.96,81245.61,4.4,0.20678,9e-05,23.70725]
[1777984366865,38.96,81244.23,4.4,0.20665,9e-05,23.69813]
[1777984367615,38.96,81244.23,4.4,0.20665,9e-05,23.69813]
[1777984370436,38.96,81233.21,4.4,0.20568,9e-05,23.62869]
[1777984370546,38.96,81233.21,4.4,0.20568,9e-05,23.62869]
[1777984370895,38.96,81233.59,4.4,0.20571,9e-05,23.63108]
[1777984371077,38.96,81233.59,4.4,0.20571,9e-05,23.63108]
[1777984371316,38.96,81233.59,4.4,0.20571,9e-05,23.63108]
[1777984371901,38.96,81238.55,4.4,0.20615,9e-05,23.66217]
[1777984374233,38.96,81243.8,4.4,0.20661,9e-05,23.69512]
[1777984380273,38.96,81238.37,4.4,0.20613,9e-05,23.66076]
[1777984381302,38.96,81237.35,4.4,0.20604,9e-05,23.65433]
[1777984386804,38.96,81235.35,4.4,0.20586,9e-05,23.64177]
[1777984391755,38.96,81242.76,4.4,0.20652,9e-05,23.68831]
[1777984391757,38.96,81242.76,4.4,0.20652,9e-05,23.68831]
[1777984391856,38.96,81241.53,4.4,0.20641,9e-05,23.68053]
[1777984397076,38.96,81242.33,4.4,0.20648,9e-05,23.68539]
[1777984402257,38.96,81244.49,4.4,0.20666,9e-05,23.69881]
[1777984402432,38.96,81244.49,4.4,0.20666,9e-05,23.69881]
[1777984402469,38.96,81244.49,4.4,0.20666,9e-05,23.69881]
[1777984403404,38.96,81244.24,4.4,0.20664,9e-05,23.69719]
[1777984406671,38.96,81249.71,4.4,0.20712,9e-05,23.73136]
[1777984409283,38.96,81251.39,4.4,0.20727,9e-05,23.74166]
[1777984409920,38.96,81251.39,4.4,0.20727,9e-05,23.74166]
[1777984411863,38.96,81243.92,4.4,0.2066,9e-05,23.69453]
[1777984412359,38.96,81241.08,4.4,0.20633,9e-05,23.67294]
[1777984414329,38.96,81243.25,4.4,0.20652,9e-05,23.68656]
[1777984414331,38.96,81243.25,4.4,0.20652,9e-05,23.68656]
[1777984414503,38.96,81243.25,4.4,0.20652,9e-05,23.68656]
[1777984415201,38.96,81242.96,4.4,0.20649,9e-05,23.68471]
[1777984415770,38.96,81242.96,4.4,0.20649,9e-05,23.68471]
[1777984416701,38.96,81243.05,4.4,0.2065,9e-05,23.68525]
[1777984416761,38.95,81240.73,4.4,0.2063,9e-05,23.67064]
[1777984419002,38.95,81239.41,4.4,0.20618,9e-05,23.6623]
[1777984419459,38.95,81239.41,4.4,0.20618,9e-05,23.6623]
[1777984419482,38.95,81239.41,4.4,0.20618,9e-05,23.6623]
[1777984419538,38.95,81239.41,4.4,0.20618,9e-05,23.6623]
[1777984419607,38.95,81247.23,4.4,0.20687,9e-05,23.71145]
[1777984424810,38.96,81250.6,4.4,0.20717,9e-05,23.7328]
[1777984427546,38.96,81251.09,4.4,0.20722,9e-05,23.73606]
[1777984427558,38.96,81251.09,4.4,0.20722,9e-05,23.73606]
[1777984427592,38.96,81251.09,4.4,0.20722,9e-05,23.73606]
[1777984427642,38.96,81251.09,4.4,0.20722,9e-05,23.73606]
[1777984428529,38.96,81251.66,4.4,0.20727,9e-05,23.73968]
[1777984435249,38.96,81252.16,4.4,0.20731,9e-05,23.74301]
[1777984437349,38.96,81252.22,4.4,0.20732,9e-05,23.74347]
[1777984437794,38.96,81252.79,4.4,0.20737,9e-05,23.74708]
[1777984439665,38.96,81264.78,4.4,0.20844,9e-05,23.8225]
[1777984443042,38.96,81271.42,4.4,0.20903,9e-05,23.86418]
[1777984443090,38.96,81271.42,4.4,0.20903,9e-05,23.86418]
[1777984443298,38.96,81271.42,4.4,0.20903,9e-05,23.86418]
[1777984443430,38.96,81271.42,4.4,0.20903,9e-05,23.86418]
[1777984443457,38.96,81271.42,4.4,0.20903,9e-05,23.86418]
[1777984443947,38.96,81272.7,4.4,0.20914,9e-05,23.87232]
[1777984444048,38.96,81272.7,4.4,0.20914,9e-05,23.87232]
[1777984445045,38.96,81274.64,4.4,0.20931,9e-05,23.88448]
[1777984446434,38.96,81276.73,4.4,0.2095,9e-05,23.89771]
[1777984447499,38.96,81276.66,4.4,0.2095,9e-05,23.89738]
[1777984451453,38.96,81277.72,4.4,0.2096,9e-05,23.90447]
[1777984451458,38.96,81277.72,4.4,0.2096,9e-05,23.90447]
[1777984451906,38.96,81278.63,4.4,0.20968,9e-05,23.91027]
[1777984457518,38.96,81288.36,4.4,0.21058,9e-05,23.97357]
[1777984458059,38.97,81287.37,4.4,0.2105,9e-05,23.96753]
[1777984458147,38.97,81287.37,4.4,0.2105,9e-05,23.96753]
[1777984458372,38.97,81287.37,4.4,0.2105,9e-05,23.96753]
[1777984458530,38.97,81287.37,4.4,0.2105,9e-05,23.96753]
[1777984458586,38.97,81280.6,4.4,0.2099,9e-05,23.92534]
[1777984459694,38.97,81280.6,4.4,0.2099,9e-05,23.92534]
[1777984460238,38.97,81272.15,4.4,0.20914,9e-05,23.87237]
[1777984460960,38.97,81272.15,4.4,0.20914,9e-05,23.87237]
[1777984462042,38.97,81270.8,4.4,0.20903,9e-05,23.86394]
[1777984462232,38.97,81270.8,4.4,0.20903,9e-05,23.86394]
[1777984463357,38.97,81272.23,4.4,0.20915,9e-05,23.87293]
[1777984463802,38.97,81272.23,4.4,0.20915,9e-05,23.87293]
[1777984463848,38.97,81272.23,4.4,0.20915,9e-05,23.87293]
[1777984463871,38.97,81267.5,4.4,0.20873,9e-05,23.84342]
[1777984466196,38.97,81266.02,4.4,0.2086,9e-05,23.83423]
[1777984466387,38.97,81266.02,4.4,0.2086,9e-05,23.83423]
[1777984466539,38.97,81266.02,4.4,0.2086,9e-05,23.83423]
[1777984466549,38.97,81266.02,4.4,0.2086,9e-05,23.83423]
[1777984467765,38.97,81263.96,4.4,0.20842,9e-05,23.82136]
[1777984470979,38.97,81255.99,4.4,0.20772,9e-05,23.77162]
[1777984473904,38.97,81250.23,4.4,0.20719,9e-05,23.73221]
[1777984473918,38.97,81250.23,4.4,0.20719,9e-05,23.73221]
[1777984474732,38.97,81249.15,4.4,0.2071,9e-05,23.7258]
[1777984474754,38.97,81249.48,4.4,0.20713,9e-05,23.72787]
[1777984479541,38.97,81248.83,4.4,0.20708,9e-05,23.72394]
[1777984479962,38.97,81248.76,4.4,0.20707,9e-05,23.72355]
[1777984484494,38.97,81246.71,4.4,0.2069,9e-05,23.71108]
[1777984489752,38.97,81246.01,4.4,0.20685,9e-05,23.7077]
[1777984495767,38.98,81245.47,4.4,0.20683,9e-05,23.70594]
[1777984500802,38.98,81244.46,4.4,0.20676,9e-05,23.70075]
[1777984505837,38.98,81237.84,4.4,0.20619,9e-05,23.66035]
[1777984506847,38.98,81237.84,4.4,0.20619,9e-05,23.66035]
[1777984510060,38.98,81242.95,4.4,0.20666,9e-05,23.69349]
[1777984516463,38.99,81238.32,4.4,0.20627,9e-05,23.66608]
[1777984524039,38.99,81235.42,4.4,0.20605,9e-05,23.64988]
[1777984526669,39.0,81236.93,4.4,0.2062,9e-05,23.66056]
[1777984526734,39.0,81236.93,4.4,0.2062,9e-05,23.66056]
[1777984526829,39.0,81236.93,4.4,0.2062,9e-05,23.66056]
[1777984526921,39.0,81236.93,4.4,0.2062,9e-05,23.66056]
[1777984526979,39.0,81236.93,4.4,0.2062,9e-05,23.66056]
[1777984527000,39.0,81228.59,4.4,0.20546,9e-05,23.60812]
[1777984527578,39.0,81228.59,4.4,0.20546,9e-05,23.60812]
[1777984528930,39.0,81217.3,4.4,0.20447,9e-05,23.53721]
[1777984531007,39.0,81215.92,4.4,0.20436,9e-05,23.52875]
[1777984531126,39.0,81210.72,4.4,0.20388,9e-05,23.49247]
[1777984531166,39.0,81210.72,4.4,0.20388,9e-05,23.49247]
[1777984531225,39.0,81210.72,4.4,0.20388,9e-05,23.49247]
[1777984531463,39.0,81210.72,4.4,0.20388,9e-05,23.49247]
[1777984531579,39.0,81210.72,4.4,0.20388,9e-05,23.49247]
[1777984532037,39.0,81193.55,4.4,0.20238,9e-05,23.38435]
[1777984532281,39.0,81193.55,4.4,0.20238,9e-05,23.38435]
[1777984532658,39.0,81193.55,4.4,0.20238,9e-05,23.38435]
[1777984533051,39.0,81181.19,4.4,0.20131,9e-05,23.30636]
[1777984534209,39.0,81177.71,4.4,0.20101,9e-05,23.28486]
[1777984535818,39.0,81179.59,4.4,0.20118,9e-05,23.29674]
[1777984536728,39.0,81186.51,4.4,0.20178,9e-05,23.34078]
[1777984537706,39.0,81193.25,4.4,0.20237,9e-05,23.38364]
[1777984537764,39.0,81193.25,4.4,0.20237,9e-05,23.38364]
[1777984541834,39.0,81196.13,4.4,0.20264,9e-05,23.4028]
[1777984543305,39.0,81195.22,4.4,0.20256,9e-05,23.39742]
[1777984547459,39.0,81198.89,4.4,0.2029,9e-05,23.42129]
[1777984547508,39.0,81198.89,4.4,0.2029,9e-05,23.42129]
[1777984553748,39.01,81206.08,4.4,0.20354,9e-05,23.46781]
[1777984554821,39.01,81205.46,4.4,0.20349,9e-05,23.46413]
[1777984557628,39.01,81208.09,4.4,0.20373,9e-05,23.48136]
[1777984563262,39.01,81211.05,4.4,0.20401,9e-05,23.50122]
[1777984564790,39.01,81211.05,4.4,0.20401,9e-05,23.50122]
[1777984564881,39.01,81211.05,4.4,0.20401,9e-05,23.50139]
[1777984566285,39.01,81212.14,4.4,0.20411,9e-05,23.50846]
[1777984566363,39.01,81212.14,4.4,0.20411,9e-05,23.50846]
[1777984567019,39.01,81224.53,4.4,0.2052,9e-05,23.58663]
[1777984567891,39.01,81239.35,4.4,0.2065,9e-05,23.67987]
[1777984569301,39.01,81245.41,4.4,0.20704,9e-05,23.71827]
[1777984574376,39.02,81247.2,4.4,0.2072,9e-05,23.7297]
[1777984578735,39.02,81247.05,4.4,0.20719,9e-05,23.72895]
[1777984584410,39.02,81251.3,4.4,0.20758,9e-05,23.75651]
[1777984587484,39.02,81251.75,4.4,0.20762,9e-05,23.75959]
[1777984588850,39.02,81251.55,4.4,0.20761,9e-05,23.75847]
[1777984588852,39.02,81251.55,4.4,0.20761,9e-05,23.75847]
[1777984589084,39.02,81251.8,4.4,0.20763,9e-05,23.76016]
[1777984589404,39.02,81251.8,4.4,0.20763,9e-05,23.76016]
[1777984589707,39.02,81251.8,4.4,0.20763,9e-05,23.76016]
[1777984589804,39.02,81251.8,4.4,0.20763,9e-05,23.76016]
[1777984590035,39.02,81264.49,4.4,0.20876,9e-05,23.83981]
[1777984590802,39.02,81264.49,4.4,0.20876,9e-05,23.83981]
[1777984591722,39.02,81267.78,4.4,0.20905,9e-05,23.86046]
[1777984593260,39.02,81272.32,4.4,0.20943,9e-05,23.88521]
[1777984596709,39.02,81270.06,4.4,0.20923,9e-05,23.87105]
[1777984602540,39.02,81269.45,4.4,0.20918,9e-05,23.86732]
[1777984607287,39.02,81269.54,4.4,0.20919,9e-05,23.86793]
[1777984609456,39.02,81273.94,4.4,0.20958,9e-05,23.8955]
[1777984611378,39.02,81273.7,4.4,0.20956,9e-05,23.89397]
[1777984612179,39.02,81273.7,4.4,0.20956,9e-05,23.89397]
[1777984617274,39.02,81273.12,4.4,0.2095,9e-05,23.89029]
[1777984623377,39.02,81273.15,4.4,0.20951,9e-05,23.89047]
[1777984626741,39.02,81266.67,4.4,0.20893,9e-05,23.84994]
[1777984626824,39.02,81264.29,4.4,0.20872,9e-05,23.8351]
[1777984632756,39.02,81273.89,4.4,0.20958,9e-05,23.89541]
[1777984633325,39.02,81273.54,4.4,0.20955,9e-05,23.89321]
[1777984636747,39.02,81273.55,4.4,0.20955,9e-05,23.89324]
[1777984636778,39.02,81273.63,4.4,0.20955,9e-05,23.89373]
[1777984641813,39.02,81273.27,4.4,0.20952,9e-05,23.89152]
[1777984646848,39.02,81273.8,4.4,0.20957,9e-05,23.89488]
[1777984651883,39.02,81272.82,4.4,0.20946,9e-05,23.88512]
[1777984656918,39.02,81272.72,4.4,0.20945,9e-05,23.88458]
[1777984659487,39.02,81273.56,4.4,0.20953,9e-05,23.88988]
[1777984660141,39.02,81273.56,4.4,0.20953,9e-05,23.88988]
[1777984660486,39.02,81273.56,4.4,0.20953,9e-05,23.88992]
[1777984661245,39.02,81273.56,4.4,0.20953,9e-05,23.88992]
[1777984667995,39.02,81273.01,4.4,0.20948,9e-05,23.88659]
[1777984671701,39.02,81273.07,4.4,0.20949,9e-05,23.88702]
[1777984672023,39.02,81272.9,4.4,0.20947,9e-05,23.88598]
[1777984677058,39.02,81273.67,4.4,0.20954,9e-05,23.89081]
[1777984682093,39.02,81273.64,4.4,0.20954,9e-05,23.89066]
[1777984687127,39.02,81274.58,4.4,0.20962,9e-05,23.89659]
[1777984691727,39.02,81273.59,4.4,0.20954,9e-05,23.89042]
[1777984692163,39.02,81272.92,4.4,0.20948,9e-05,23.88624]
[1777984693042,39.02,81272.92,4.4,0.20948,9e-05,23.88624]
[1777984693170,39.02,81259.6,4.4,0.2083,9e-05,23.80289]
[1777984698137,39.02,81254.62,4.4,0.20787,9e-05,23.77234]
[1777984702235,39.03,81266.81,4.4,0.20896,9e-05,23.84934]
[1777984707270,39.03,81262.32,4.4,0.20856,9e-05,23.82166]
[1777984711694,39.03,81258.51,4.4,0.20821,9e-05,23.79457]
[1777984712013,39.03,81258.51,4.4,0.20821,9e-05,23.79457]
[1777984712074,39.03,81258.51,4.4,0.20821,9e-05,23.79457]
[1777984712565,39.03,81247.0,4.4,0.20719,9e-05,23.72256]
[1777984712622,39.03,81247.0,4.4,0.20719,9e-05,23.72256]
[1777984714986,39.03,81235.21,4.4,0.20616,9e-05,23.64883]
[1777984717183,39.03,81248.89,4.4,0.20737,9e-05,23.73495]
[1777984721003,39.03,81249.12,4.4,0.20739,9e-05,23.73659]
[1777984725400,39.03,81243.94,4.4,0.20694,9e-05,23.70454]
[1777984727311,39.03,81244.34,4.4,0.20698,9e-05,23.70715]
[1777984727336,39.03,81244.34,4.4,0.20698,9e-05,23.70715]
[1777984727419,39.03,81242.26,4.4,0.2068,9e-05,23.69421]
[1777984727457,39.03,81242.26,4.4,0.2068,9e-05,23.69421]
[1777984727872,39.03,81237.05,4.4,0.20634,9e-05,23.66163]
[1777984734552,39.03,81233.44,4.4,0.20602,9e-05,23.63908]
[1777984734604,39.03,81233.4,4.4,0.20602,9e-05,23.63894]
[1777984740334,39.03,81240.91,4.4,0.20669,9e-05,23.68634]
[1777984747090,39.03,81241.08,4.4,0.2067,9e-05,23.68757]
[1777984752585,39.03,81238.2,4.4,0.20645,9e-05,23.66971]
[1777984756614,39.03,81250.4,4.4,0.20753,9e-05,23.74626]
[1777984757715,39.03,81250.4,4.4,0.20753,9e-05,23.74626]
[1777984761044,39.03,81252.86,4.4,0.20775,9e-05,23.76171]
[1777984761048,39.03,81252.86,4.4,0.20775,9e-05,23.76171]
[1777984764234,39.03,81256.82,4.4,0.2081,9e-05,23.78684]
[1777984766244,39.03,81250.18,4.4,0.20752,9e-05,23.7455]
[1777984768310,39.04,81248.68,4.4,0.20739,9e-05,23.73645]
[1777984772472,39.04,81252.04,4.4,0.20768,9e-05,23.75469]
[1777984777761,39.04,81255.54,4.4,0.208,9e-05,23.7774]
[1777984782796,39.04,81253.96,4.4,0.20787,9e-05,23.76818]
[1777984790852,39.04,81254.62,4.4,0.20795,9e-05,23.77339]
[1777984792466,39.04,81253.73,4.4,0.20787,9e-05,23.76794]
[1777984792554,39.04,81253.73,4.4,0.20787,9e-05,23.76794]
[1777984793529,39.04,81263.5,4.4,0.20874,9e-05,23.82924]
[1777984794961,39.04,81267.77,4.4,0.20911,9e-05,23.85601]
[1777984795508,39.04,81267.8,4.4,0.20912,9e-05,23.85622]
[1777984796489,39.04,81268.09,4.4,0.20914,9e-05,23.85806]
[1777984796896,39.04,81271.38,4.4,0.20944,9e-05,23.87865]
[1777984799086,39.04,81274.44,4.4,0.20971,9e-05,23.89778]
[1777984801779,39.04,81270.81,4.4,0.20939,9e-05,23.87508]
[1777984802318,39.04,81270.81,4.4,0.20939,9e-05,23.87508]
[1777984802495,39.04,81270.69,4.4,0.20937,9e-05,23.87432]
[1777984802498,39.04,81270.69,4.4,0.20937,9e-05,23.87432]
[1777984803205,39.04,81277.57,4.4,0.20999,9e-05,23.91732]
[1777984808153,39.04,81283.52,4.4,0.21052,9e-05,23.95451]
[1777984813664,39.05,81286.58,4.4,0.2108,9e-05,23.97406]
[1777984817721,39.05,81286.49,4.5,0.21079,9e-05,23.97384]
[1777984822771,39.05,81285.72,4.5,0.21073,9e-05,23.96945]
[1777984822773,39.05,81285.72,4.5,0.21073,9e-05,23.96945]
[1777984823025,39.05,81285.72,4.5,0.21073,9e-05,23.96945]
[1777984823225,39.05,81280.62,4.5,0.21028,9e-05,23.93769]
[1777984826766,39.05,81272.45,4.5,0.20955,9e-05,23.88671]
[1777984827108,39.05,81272.59,4.5,0.20956,9e-05,23.88762]
[1777984832143,39.05,81272.52,4.5,0.20954,9e-05,23.88373]
[1777984833296,39.05,81272.52,4.5,0.20954,9e-05,23.88373]
[1777984839197,39.05,81274.0,4.5,0.20967,9e-05,23.89302]
[1777984845234,39.05,81280.9,4.5,0.21028,9e-05,23.93604]
[1777984850269,39.05,81280.47,4.5,0.21024,9e-05,23.93306]
[1777984856312,39.05,81279.11,4.5,0.21012,9e-05,23.92431]
[1777984861347,39.05,81280.83,4.5,0.21027,9e-05,23.9349]
[1777984866433,39.05,81282.53,4.5,0.21041,9e-05,23.94523]
[1777984872424,39.05,81284.45,4.5,0.21058,9e-05,23.95692]
[1777984877459,39.04,81287.68,4.5,0.21086,9e-05,23.97679]
[1777984882494,39.04,81290.27,4.5,0.21109,9e-05,23.99248]
[1777984884410,39.04,81290.27,4.5,0.21109,9e-05,23.99248]
[1777984885928,39.04,81290.38,4.5,0.2111,9e-05,23.99296]
[1777984886365,39.04,81290.38,4.5,0.2111,9e-05,23.99296]
[1777984887993,39.04,81300.5,4.5,0.212,9e-05,24.05584]
[1777984893440,39.04,81294.83,4.5,0.21147,9e-05,24.01718]
[1777984899293,39.04,81290.7,4.5,0.21111,9e-05,23.99212]
[1777984905659,39.05,81290.29,4.5,0.21109,9e-05,23.99064]
[1777984908717,39.05,81289.23,4.5,0.211,9e-05,23.9843]
[1777984910683,39.05,81284.17,4.5,0.21055,9e-05,23.9529]
[1777984913230,39.05,81282.76,4.5,0.21043,9e-05,23.9441]
[1777984913329,39.05,81280.52,4.5,0.21023,9e-05,23.93007]
[1777984917318,39.05,81277.85,4.6,0.20999,9e-05,23.91333]
[1777984921704,39.05,81283.93,4.6,0.21053,9e-05,23.95106]
[1777984921781,39.05,81285.63,4.6,0.21068,9e-05,23.9616]
[1777984926816,39.05,81293.48,4.6,0.21137,9e-05,24.01011]
[1777984931851,39.04,81294.64,4.6,0.21147,9e-05,24.01677]
[1777984936886,39.04,81294.6,4.6,0.21145,9e-05,24.01591]
[1777984941921,39.04,81292.38,4.6,0.21125,9e-05,24.00153]
[1777984943738,39.04,81292.13,4.6,0.21122,9e-05,23.99987]
[1777984945802,39.04,81292.22,4.6,0.21123,9e-05,24.00031]
[1777984951150,39.04,81290.79,4.6,0.2111,9e-05,23.99097]
[1777984951698,39.04,81289.94,4.6,0.211,9e-05,23.98191]
[1777984951991,39.04,81289.9,4.6,0.21099,9e-05,23.98159]
[1777984957026,39.04,81288.6,4.6,0.21087,9e-05,23.97309]
[1777984960747,39.04,81287.31,4.6,0.21075,9e-05,23.96483]
[1777984960752,39.04,81287.31,4.6,0.21075,9e-05,23.96483]
[1777984961054,39.04,81279.82,4.6,0.21008,9e-05,23.918]
[1777984961757,39.04,81279.82,4.6,0.21008,9e-05,23.918]
[1777984962061,39.04,81278.61,4.6,0.20998,9e-05,23.91041]
[1777984964512,39.04,81278.0,4.6,0.20992,9e-05,23.90659]
[1777984969523,39.04,81277.03,4.6,0.20984,9e-05,23.90055]
[1777984969748,39.04,81276.8,4.6,0.20982,9e-05,23.89912]
[1777984975457,39.04,81275.94,4.6,0.20974,9e-05,23.89385]
[1777984976291,39.04,81276.48,4.6,0.20979,9e-05,23.89726]
[1777984977504,39.04,81278.29,4.6,0.20995,9e-05,23.90857]
[1777984981700,39.04,81277.94,4.6,0.20992,9e-05,23.90638]
[1777984981886,39.04,81277.94,4.6,0.20992,9e-05,23.90638]
[1777984982206,39.04,81278.77,4.6,0.20999,9e-05,23.91157]
[1777984987241,39.04,81283.39,4.6,0.21041,9e-05,23.94048]
[1777984989160,39.04,81283.39,4.6,0.21041,9e-05,23.94048]
[1777984989296,39.04,81283.39,4.6,0.21041,9e-05,23.94048]
[1777984991265,39.04,81289.34,4.6,0.21094,9e-05,23.97782]
[1777984991965,39.04,81294.84,4.6,0.21143,9e-05,24.0123]
[1777984995511,39.04,81301.9,4.6,0.21207,9e-05,24.05652]
[1777985001341,39.04,81301.83,4.6,0.21207,9e-05,24.05667]
[1777985006376,39.04,81307.0,4.6,0.21254,9e-05,24.08929]
[1777985009914,39.04,81307.39,4.6,0.21257,9e-05,24.09186]
[1777985015440,39.04,81309.13,4.6,0.21271,9e-05,24.09923]
[1777985021482,39.04,81308.54,4.6,0.21266,9e-05,24.09569]
[1777985027525,39.04,81308.84,4.6,0.21269,9e-05,24.09763]
[1777985032560,39.04,81309.63,4.6,0.21276,9e-05,24.10259]
[1777985036712,39.04,81310.05,4.6,0.2128,9e-05,24.10519]
[1777985036713,39.04,81310.05,4.6,0.2128,9e-05,24.10519]
[1777985037596,39.04,81310.07,4.6,0.2128,9e-05,24.10532]
[1777985042633,39.04,81309.58,4.6,0.21276,9e-05,24.10229]
[1777985046472,39.04,81309.94,4.6,0.21279,9e-05,24.10454]
[1777985046779,39.04,81309.87,4.6,0.21278,9e-05,24.10411]
[1777985047672,39.04,81309.56,4.6,0.21275,9e-05,24.10217]
[1777985052162,39.04,81309.87,4.6,0.21278,9e-05,24.10408]
[1777985052197,39.04,81310.06,4.6,0.2128,9e-05,24.10525]
[1777985056693,39.04,81309.82,4.6,0.21278,9e-05,24.10377]
[1777985056735,39.04,81309.32,4.6,0.21273,9e-05,24.10067]
[1777985061770,39.04,81308.75,4.6,0.21268,9e-05,24.09708]
[1777985066805,39.04,81308.63,4.6,0.21267,9e-05,24.09631]
[1777985071840,39.04,81308.57,4.6,0.21264,9e-05,24.09224]
[1777985077064,39.04,81308.83,4.6,0.21266,9e-05,24.09383]
[1777985077093,39.04,81308.83,4.6,0.21266,9e-05,24.09383]
[1777985077159,39.04,81308.83,4.6,0.21266,9e-05,24.09383]
[1777985082917,39.04,81310.64,4.6,0.21282,9e-05,24.10496]
[1777985088304,39.04,81310.13,4.6,0.21278,9e-05,24.10172]
[1777985093792,39.04,81309.4,4.6,0.21271,9e-05,24.09706]
[1777985093797,39.04,81309.4,4.6,0.21271,9e-05,24.09706]
[1777985093807,39.04,81309.4,4.6,0.21271,9e-05,24.09706]
[1777985093885,39.04,81309.4,4.6,0.21271,9e-05,24.09704]
[1777985097259,39.04,81311.69,4.6,0.21292,9e-05,24.11129]
[1777985097360,39.04,81311.8,4.6,0.21293,9e-05,24.11195]
[1777985097817,39.04,81311.8,4.6,0.21293,9e-05,24.11195]
[1777985098625,39.04,81311.8,4.6,0.21293,9e-05,24.11195]
[1777985101856,39.04,81309.41,4.6,0.21271,9e-05,24.09697]
[1777985107090,39.04,81309.7,4.6,0.21273,9e-05,24.09863]
[1777985107873,39.04,81309.7,4.6,0.21273,9e-05,24.09863]
[1777985111730,39.04,81309.76,4.6,0.21274,9e-05,24.09898]
[1777985111831,39.04,81309.75,4.6,0.21274,9e-05,24.09881]
[1777985117159,39.04,81309.56,4.6,0.21272,9e-05,24.09756]
[1777985122194,39.04,81309.72,4.6,0.21273,9e-05,24.09848]
[1777985127229,39.04,81313.28,4.6,0.21305,9e-05,24.1205]
[1777985132264,39.04,81313.19,4.6,0.21301,9e-05,24.11605]
[1777985137299,39.04,81311.42,4.6,0.21285,9e-05,24.10486]
[1777985142334,39.04,81312.06,4.6,0.21291,9e-05,24.10873]
[1777985147369,39.04,81308.35,4.6,0.21257,9e-05,24.08553]
[1777985149315,39.04,81305.13,4.6,0.21229,9e-05,24.06549]
[1777985149330,39.04,81305.13,4.6,0.21229,9e-05,24.06549]
[1777985149716,39.04,81304.92,4.6,0.21227,9e-05,24.06423]
[1777985152163,39.04,81300.68,4.6,0.21189,9e-05,24.03786]
[1777985154273,39.04,81291.23,4.6,0.21105,9e-05,23.97907]
[1777985154645,39.04,81291.23,4.6,0.21105,9e-05,23.97907]
[1777985154887,39.04,81286.58,4.6,0.21063,9e-05,23.95018]
[1777985155055,39.04,81286.58,4.6,0.21063,9e-05,23.95018]
[1777985155672,39.04,81286.58,4.6,0.21063,9e-05,23.95018]
[1777985155719,39.04,81281.69,4.6,0.2102,9e-05,23.91976]
[1777985156859,39.04,81276.64,4.6,0.20975,9e-05,23.88821]
[1777985157028,39.04,81276.64,4.6,0.20975,9e-05,23.88821]
[1777985157850,39.04,81268.94,4.6,0.20907,9e-05,23.84005]
[1777985158452,39.04,81268.94,4.6,0.20907,9e-05,23.84005]
[1777985163520,39.04,81267.63,4.6,0.20895,9e-05,23.83198]
[1777985163888,39.04,81268.34,4.6,0.20902,9e-05,23.83646]
[1777985169610,39.04,81265.84,4.6,0.2088,9e-05,23.82104]
[1777985169622,39.04,81265.84,4.6,0.2088,9e-05,23.82104]
[1777985169848,39.04,81266.76,4.6,0.20888,9e-05,23.82685]
[1777985170411,39.04,81266.76,4.6,0.20888,9e-05,23.82685]
[1777985170531,39.04,81278.6,4.6,0.20993,9e-05,23.90093]
[1777985171240,39.04,81278.6,4.6,0.20993,9e-05,23.90093]
[1777985171832,39.04,81278.6,4.6,0.20993,9e-05,23.90093]
[1777985174134,39.04,81283.77,4.6,0.21039,9e-05,23.93315]
[1777985174938,39.04,81283.35,4.6,0.21035,9e-05,23.93045]
[1777985177222,39.04,81282.88,4.6,0.21031,9e-05,23.92736]
[1777985177795,39.04,81282.88,4.6,0.21031,9e-05,23.92736]
[1777985185638,39.04,81283.34,4.6,0.21034,9e-05,23.92962]
[1777985189336,39.04,81283.15,4.6,0.21032,9e-05,23.92824]
[1777985190702,39.04,81283.49,4.6,0.21035,9e-05,23.9303]
[1777985196746,39.04,81283.16,4.6,0.21029,9e-05,23.92416]
[1777985196848,39.04,81283.21,4.6,0.2103,9e-05,23.92435]
[1777985203768,39.04,81282.35,4.6,0.21021,9e-05,23.91843]
[1777985206842,39.04,81282.35,4.6,0.21021,9e-05,23.91828]
[1777985207902,39.04,81267.73,4.6,0.20891,9e-05,23.82677]
[1777985208565,39.04,81267.73,4.6,0.20891,9e-05,23.82677]
[1777985208726,39.04,81267.73,4.6,0.20891,9e-05,23.82677]
[1777985210185,39.04,81253.42,4.6,0.20764,9e-05,23.73728]
[1777985210271,39.04,81253.42,4.6,0.20764,9e-05,23.73728]
[1777985215852,39.04,81258.51,4.6,0.2081,9e-05,23.76975]
[1777985221854,39.04,81259.53,4.6,0.2082,9e-05,23.77657]
[1777985223088,39.04,81256.75,4.6,0.20795,9e-05,23.75938]
[1777985225921,39.04,81263.42,4.6,0.20855,9e-05,23.80158]
[1777985226644,39.04,81263.42,4.6,0.20855,9e-05,23.80158]
[1777985229633,39.04,81251.76,4.6,0.20752,9e-05,23.72883]
[1777985234426,39.04,81240.85,4.6,0.20657,9e-05,23.66128]
[1777985234709,39.04,81240.85,4.6,0.20657,9e-05,23.66128]
[1777985234905,39.04,81240.85,4.6,0.20657,9e-05,23.66128]
[1777985234806,39.04,81238.6,4.6,0.20638,9e-05,23.64753]
[1777985234979,39.04,81238.6,4.6,0.20638,9e-05,23.64753]
[1777985236279,39.04,81232.06,4.6,0.2058,9e-05,23.60648]
[1777985241382,39.04,81235.63,4.6,0.20612,9e-05,23.62897]
[1777985242392,39.04,81234.56,4.6,0.20602,9e-05,23.62227]
[1777985246180,39.04,81232.1,4.6,0.20581,9e-05,23.60692]
[1777985246864,39.04,81232.1,4.6,0.20581,9e-05,23.60692]
[1777985248466,39.04,81231.38,4.6,0.20575,9e-05,23.60248]
[1777985248823,39.04,81231.38,4.6,0.20575,9e-05,23.60248]
[1777985250216,39.04,81230.98,4.6,0.20571,9e-05,23.60005]
[1777985250420,39.04,81230.98,4.6,0.20571,9e-05,23.60005]
[1777985250489,39.04,81230.98,4.6,0.20571,9e-05,23.60005]
[1777985250771,39.04,81230.98,4.6,0.20571,9e-05,23.60005]
[1777985251166,39.05,81234.14,4.6,0.20599,9e-05,23.61996]
[1777985251559,39.05,81234.14,4.6,0.20599,9e-05,23.61996]
[1777985251598,39.05,81234.14,4.6,0.20599,9e-05,23.61996]
[1777985251605,39.05,81234.14,4.6,0.20599,9e-05,23.61996]
[1777985252043,39.05,81234.21,4.6,0.20598,9e-05,23.61672]
[1777985252061,39.05,81234.21,4.6,0.20598,9e-05,23.61672]
[1777985254951,39.05,81243.07,4.6,0.20676,9e-05,23.6723]
[1777985259749,39.04,81244.91,4.6,0.20692,9e-05,23.68363]
[1777985259954,39.04,81244.36,4.6,0.20687,9e-05,23.68006]
[1777985260096,39.04,81244.36,4.6,0.20687,9e-05,23.68006]
[1777985260168,39.04,81242.33,4.6,0.20669,9e-05,23.66733]
[1777985261696,39.04,81242.33,4.6,0.20669,9e-05,23.66733]
[1777985263079,39.04,81246.42,4.6,0.20705,9e-05,23.69292]
[1777985268224,39.05,81253.89,4.6,0.20772,9e-05,23.74055]
[1777985273259,39.05,81244.36,4.6,0.20689,9e-05,23.68164]
[1777985278293,39.05,81241.89,4.6,0.20669,9e-05,23.66726]
[1777985282845,39.05,81242.3,4.6,0.20673,9e-05,23.67028]
[1777985288364,39.06,81242.35,4.6,0.20676,9e-05,23.67236]
[1777985294870,39.06,81242.16,4.6,0.20676,9e-05,23.67202]
[1777985300448,39.06,81242.15,4.6,0.20678,9e-05,23.67363]
[1777985305715,39.06,81233.37,4.6,0.20602,9e-05,23.61947]
[1777985305756,39.06,81233.37,4.6,0.20602,9e-05,23.61947]
[1777985308460,39.07,81233.67,4.6,0.20606,9e-05,23.62204]
[1777985308642,39.07,81233.67,4.6,0.20606,9e-05,23.62204]
[1777985314415,39.07,81218.78,4.6,0.20474,9e-05,23.52612]
[1777985319795,39.07,81218.93,4.6,0.20478,9e-05,23.52838]
[1777985322140,39.07,81215.57,4.6,0.2045,9e-05,23.50832]
[1777985322166,39.07,81215.57,4.6,0.2045,9e-05,23.50832]
[1777985322929,39.07,81210.29,4.6,0.20404,9e-05,23.47531]
[1777985326720,39.08,81206.55,4.6,0.20372,9e-05,23.45219]
[1777985326821,39.08,81206.69,4.6,0.20373,9e-05,23.45327]
[1777985329483,39.08,81205.62,4.6,0.20364,9e-05,23.44694]
[1777985335693,39.08,81208.66,4.6,0.20392,9e-05,23.46662]
[1777985340728,39.08,81208.92,4.6,0.20394,9e-05,23.46845]
[1777985345765,39.08,81207.33,4.6,0.20381,9e-05,23.45867]
[1777985346737,39.08,81207.33,4.6,0.20381,9e-05,23.45867]
[1777985349983,39.08,81206.72,4.6,0.20376,9e-05,23.45499]
[1777985350955,39.08,81205.8,4.6,0.20368,9e-05,23.44926]
[1777985351019,39.08,81205.8,4.6,0.20368,9e-05,23.44926]
[1777985351096,39.08,81205.8,4.6,0.20368,9e-05,23.44926]
[1777985351203,39.08,81202.05,4.6,0.20335,9e-05,23.42571]
[1777985351604,39.08,81202.05,4.6,0.20335,9e-05,23.42571]
[1777985351681,39.08,81202.05,4.6,0.20335,9e-05,23.42571]
[1777985351739,39.08,81202.05,4.6,0.20335,9e-05,23.42571]
[1777985351776,39.08,81202.05,4.6,0.20335,9e-05,23.42571]
[1777985351805,39.08,81223.2,4.6,0.2052,9e-05,23.5587]
[1777985356692,39.08,81227.03,4.6,0.20554,9e-05,23.58305]
[1777985356840,39.08,81226.96,4.6,0.20554,9e-05,23.58262]
[1777985361875,39.08,81225.68,4.6,0.20543,9e-05,23.57478]
[1777985366912,39.08,81222.6,4.6,0.20516,9e-05,23.55563]
[1777985368354,39.08,81222.42,4.6,0.20515,9e-05,23.55456]
[1777985368645,39.08,81222.42,4.6,0.20515,9e-05,23.55456]
[1777985370140,39.08,81235.49,4.6,0.2063,9e-05,23.63662]
[1777985371155,39.08,81236.47,4.6,0.20638,9e-05,23.64271]
[1777985371418,39.08,81236.47,4.6,0.20638,9e-05,23.64271]
[1777985371947,39.08,81242.97,4.6,0.20693,9e-05,23.67986]
[1777985376982,39.08,81244.82,4.6,0.2071,9e-05,23.69161]
[1777985382018,39.08,81246.71,4.6,0.20727,9e-05,23.70353]
[1777985387053,39.08,81244.96,4.6,0.20711,9e-05,23.69266]
[1777985387697,39.08,81244.96,4.6,0.20711,9e-05,23.69266]
[1777985388151,39.08,81244.96,4.6,0.20711,9e-05,23.69266]
[1777985388732,39.08,81244.96,4.6,0.20711,9e-05,23.69266]
[1777985388833,39.08,81241.42,4.6,0.2068,9e-05,23.67048]
[1777985389381,39.08,81241.42,4.6,0.2068,9e-05,23.67048]
[1777985389742,39.08,81241.42,4.6,0.2068,9e-05,23.67048]
[1777985389771,39.08,81241.42,4.6,0.2068,9e-05,23.67048]
[1777985395109,39.08,81239.67,4.6,0.20665,9e-05,23.65981]
[1777985398812,39.08,81239.78,4.6,0.20666,9e-05,23.66054]
[1777985404174,39.08,81239.03,4.6,0.2066,9e-05,23.65616]
[1777985405286,39.08,81239.03,4.6,0.2066,9e-05,23.65616]
[1777985406054,39.08,81239.03,4.6,0.2066,9e-05,23.65616]
[1777985406075,39.08,81239.03,4.6,0.2066,9e-05,23.65616]
[1777985406195,39.08,81239.27,4.6,0.20662,9e-05,23.65776]
[1777985406698,39.08,81239.27,4.6,0.20662,9e-05,23.65776]
[1777985407561,39.08,81233.08,4.6,0.20608,9e-05,23.61896]
[1777985408896,39.08,81225.89,4.6,0.20544,9e-05,23.57381]
[1777985409996,39.08,81225.41,4.6,0.2054,9e-05,23.57083]
[1777985414052,39.08,81227.93,4.6,0.20562,9e-05,23.58665]
[1777985419325,39.08,81229.19,4.6,0.20574,9e-05,23.59458]
[1777985420564,39.08,81229.38,4.6,0.20575,9e-05,23.59576]
[1777985420567,39.08,81229.38,4.6,0.20575,9e-05,23.59576]
[1777985422927,39.08,81231.74,4.6,0.20596,9e-05,23.61054]
[1777985427342,39.08,81230.97,4.6,0.20589,9e-05,23.60555]
[1777985427872,39.08,81234.18,4.6,0.20617,9e-05,23.62566]
[1777985429503,39.08,81245.27,4.6,0.20715,9e-05,23.69514]
[1777985429872,39.08,81245.27,4.6,0.20715,9e-05,23.69514]
[1777985431376,39.08,81251.32,4.6,0.20768,9e-05,23.73291]
[1777985432071,39.08,81251.32,4.6,0.20768,9e-05,23.73291]
[1777985437506,39.08,81255.13,4.6,0.208,9e-05,23.75354]
[1777985441457,39.09,81255.74,4.6,0.20806,9e-05,23.75763]
[1777985441600,39.09,81255.74,4.6,0.20806,9e-05,23.75763]
[1777985441735,39.09,81255.74,4.6,0.20806,9e-05,23.75763]
[1777985441753,39.09,81255.78,4.6,0.20807,9e-05,23.75794]
[1777985442735,39.09,81268.05,4.6,0.20915,9e-05,23.83472]
[1777985445262,39.09,81271.8,4.6,0.20949,9e-05,23.85809]
[1777985450430,39.08,81273.27,4.6,0.20961,9e-05,23.86705]
[1777985450437,39.08,81273.27,4.6,0.20961,9e-05,23.86705]
[1777985454522,39.08,81276.48,4.6,0.20989,9e-05,23.88683]
[1777985454587,39.08,81276.48,4.6,0.20989,9e-05,23.88683]
[1777985454606,39.08,81276.48,4.6,0.20989,9e-05,23.88683]
[1777985454688,39.08,81276.48,4.6,0.20989,9e-05,23.88683]
[1777985455077,39.08,81276.48,4.6,0.20989,9e-05,23.88683]
[1777985454832,39.08,81283.98,4.6,0.21056,9e-05,23.93355]
[1777985456795,39.08,81292.54,4.6,0.21132,9e-05,23.98686]
[1777985456926,39.08,81293.02,4.6,0.21137,9e-05,23.98985]
[1777985457294,39.08,81293.02,4.6,0.21137,9e-05,23.98985]
[1777985458116,39.08,81293.02,4.6,0.21137,9e-05,23.98985]
[1777985457975,39.08,81297.88,4.6,0.2118,9e-05,24.02005]
[1777985458504,39.08,81297.88,4.6,0.2118,9e-05,24.02005]
[1777985458642,39.08,81297.88,4.6,0.2118,9e-05,24.02005]
[1777985458812,39.08,81309.63,4.6,0.21285,9e-05,24.09318]
[1777985460024,39.08,81309.63,4.6,0.21285,9e-05,24.09318]
[1777985463719,39.08,81307.48,4.6,0.21266,9e-05,24.07972]
[1777985463850,39.08,81307.48,4.6,0.21266,9e-05,24.07972]
[1777985463986,39.08,81307.48,4.6,0.21266,9e-05,24.07972]
[1777985464087,39.08,81308.03,4.6,0.21271,9e-05,24.08309]
[1777985465273,39.08,81307.8,4.6,0.21269,9e-05,24.08166]
[1777985466769,39.08,81306.89,4.6,0.2126,9e-05,24.07598]
[1777985466797,39.08,81309.66,4.6,0.21285,9e-05,24.09318]
[1777985469704,39.08,81310.73,4.6,0.21295,9e-05,24.09978]
[1777985470361,39.08,81309.8,4.6,0.21286,9e-05,24.09396]
[1777985470607,39.08,81309.8,4.6,0.21286,9e-05,24.09396]
[1777985471618,39.08,81309.39,4.6,0.21283,9e-05,24.09138]
[1777985472850,39.08,81310.99,4.6,0.21297,9e-05,24.10131]
[1777985478411,39.08,81304.38,4.6,0.21238,9e-05,24.06026]
[1777985483732,39.08,81305.49,4.6,0.21248,9e-05,24.0673]
[1777985488767,39.08,81301.79,4.6,0.21215,9e-05,24.04443]
[1777985494809,39.08,81301.16,4.6,0.21208,9e-05,24.0372]
[1777985500027,39.09,81296.36,4.6,0.21165,9e-05,24.00768]
[1777985505886,39.09,81291.22,4.6,0.21121,9e-05,23.97647]
[1777985506271,39.09,81291.22,4.6,0.21121,9e-05,23.97647]
[1777985506975,39.09,81291.22,4.6,0.21121,9e-05,23.97647]
[1777985507178,39.09,81291.57,4.6,0.21124,9e-05,23.97893]
[1777985513173,39.09,81289.69,4.6,0.21108,9e-05,23.96761]
[1777985519668,39.09,81292.26,4.6,0.21133,9e-05,23.98472]
[1777985528042,39.09,81289.98,4.6,0.21114,9e-05,23.97165]
[1777985533082,39.1,81290.24,4.6,0.21117,9e-05,23.9741]
[1777985538116,39.1,81290.48,4.6,0.21121,9e-05,23.97628]
[1777985543177,39.1,81293.52,4.6,0.21149,9e-05,23.99574]
[1777985549196,39.1,81294.74,4.6,0.2116,9e-05,24.00402]
[1777985549737,39.1,81294.74,4.6,0.2116,9e-05,24.00402]
[1777985555238,39.1,81294.82,4.6,0.2116,9e-05,24.00139]
[1777985560118,39.1,81292.8,4.6,0.21142,9e-05,23.98911]
[1777985565309,39.11,81294.83,4.6,0.21161,9e-05,24.00246]
[1777985570348,39.11,81293.95,4.6,0.21154,9e-05,23.99742]
[1777985575382,39.11,81293.4,4.6,0.2115,9e-05,23.99446]
[1777985580418,39.11,81293.09,4.6,0.21148,9e-05,23.99301]
[1777985585453,39.11,81292.15,4.6,0.2114,9e-05,23.98766]
[1777985590488,39.11,81293.97,4.6,0.21157,9e-05,23.99947]
[1777985595524,39.11,81293.72,4.6,0.21156,9e-05,23.99834]
[1777985598133,39.11,81293.71,4.6,0.21156,9e-05,23.99836]
[1777985603580,39.11,81293.71,4.6,0.21157,9e-05,23.99895]
[1777985609937,39.11,81293.71,4.6,0.21157,9e-05,23.99912]
[1777985609941,39.11,81293.71,4.6,0.21157,9e-05,23.99912]
[1777985617691,39.12,81289.04,4.6,0.21114,9e-05,23.96717]
[1777985620320,39.12,81288.63,4.6,0.21111,9e-05,23.96511]
[1777985625734,39.12,81293.5,4.6,0.21156,9e-05,23.99615]
[1777985630769,39.12,81293.49,4.6,0.21156,9e-05,23.99652]
[1777985635804,39.12,81294.13,4.6,0.21163,9e-05,24.00091]
[1777985640839,39.12,81293.16,4.6,0.21155,9e-05,23.99528]
[1777985645874,39.12,81293.3,4.6,0.21157,9e-05,23.99657]
[1777985650909,39.12,81293.55,4.6,0.21159,9e-05,23.99853]
[1777985655952,39.12,81293.14,4.6,0.21156,9e-05,23.99633]
[1777985657958,39.13,81305.9,4.6,0.21271,9e-05,24.07583]
[1777985663519,39.12,81305.73,4.6,0.21269,9e-05,24.07474]
[1777985667650,39.12,81305.5,4.6,0.21267,9e-05,24.07325]
[1777985674071,39.12,81310.98,4.6,0.21313,9e-05,24.1033]
[1777985679106,39.12,81313.32,4.6,0.21334,9e-05,24.11756]
[1777985684141,39.12,81311.61,4.6,0.21318,9e-05,24.10666]
[1777985688484,39.12,81311.71,4.6,0.21319,9e-05,24.10714]
[1777985694210,39.12,81307.01,4.6,0.21276,9e-05,24.07769]
[1777985699246,39.12,81312.05,4.6,0.21321,9e-05,24.10886]
[1777985704285,39.12,81311.04,4.6,0.21312,9e-05,24.10236]
[1777985709320,39.12,81308.75,4.6,0.21291,9e-05,24.08799]
[1777985714355,39.12,81308.29,4.6,0.21287,9e-05,24.08503]
[1777985716871,39.12,81307.62,4.6,0.21281,9e-05,24.08084]
[1777985717307,39.12,81307.62,4.6,0.21281,9e-05,24.08084]
[1777985717377,39.12,81290.36,4.6,0.21126,9e-05,23.9735]
[1777985722412,39.12,81286.23,4.6,0.21091,9e-05,23.94851]
[1777985723319,39.12,81286.23,4.6,0.21091,9e-05,23.94851]
[1777985723556,39.12,81280.4,4.6,0.21039,9e-05,23.91234]
[1777985725138,39.12,81269.82,4.6,0.20945,9e-05,23.84643]
[1777985726687,39.12,81267.04,4.6,0.20921,9e-05,23.82937]
[1777985727448,39.12,81267.13,4.6,0.20922,9e-05,23.83008]
[1777985732483,39.12,81269.43,4.6,0.20941,9e-05,23.84138]
[1777985737518,39.13,81263.22,4.6,0.20887,9e-05,23.8033]
[1777985738656,39.13,81263.22,4.6,0.20887,9e-05,23.8033]
[1777985744567,39.13,81261.66,4.6,0.20875,9e-05,23.79478]
[1777985749602,39.13,81261.18,4.6,0.20872,9e-05,23.79266]
[1777985751676,39.13,81261.89,4.6,0.20878,9e-05,23.79727]
[1777985751706,39.13,81261.51,4.6,0.20875,9e-05,23.79506]
[1777985755575,39.13,81260.74,4.6,0.20869,9e-05,23.79081]
[1777985755803,39.13,81260.48,4.6,0.20867,9e-05,23.78938]
[1777985760897,39.14,81254.96,4.6,0.2082,9e-05,23.75564]
[1777985766773,39.14,81262.52,4.6,0.20888,9e-05,23.80408]
[1777985771740,39.14,81261.33,4.6,0.20879,9e-05,23.79742]
[1777985771756,39.14,81260.85,4.6,0.20875,9e-05,23.79459]
[1777985776688,39.14,81262.66,4.6,0.20892,9e-05,23.8066]
[1777985776791,39.14,81263.83,4.6,0.20903,9e-05,23.81407]
[1777985781723,39.14,81268.31,4.6,0.20943,9e-05,23.84268]
[1777985781826,39.14,81270.07,4.6,0.20959,9e-05,23.85365]
[1777985784192,39.14,81269.87,4.6,0.20957,9e-05,23.85251]
[1777985789882,39.15,81271.15,4.6,0.2097,9e-05,23.86115]
[1777985792153,39.15,81270.42,4.6,0.20963,9e-05,23.85669]
[1777985792453,39.15,81270.28,4.6,0.2096,9e-05,23.85232]
[1777985797938,39.15,81279.62,4.6,0.21043,9e-05,23.91062]
[1777985800819,39.15,81283.06,4.6,0.21074,9e-05,23.93205]
[1777985801072,39.15,81283.66,4.6,0.21079,9e-05,23.93577]
[1777985801729,39.15,81283.66,4.6,0.21079,9e-05,23.93577]
[1777985801966,39.15,81283.38,4.6,0.21077,9e-05,23.93403]
[1777985807001,39.15,81284.69,4.6,0.21088,9e-05,23.94205]
[1777985812036,39.15,81283.27,4.6,0.21075,9e-05,23.93314]
[1777985818078,39.15,81283.11,4.6,0.21074,9e-05,23.93209]
[1777985823112,39.15,81276.23,4.6,0.21013,9e-05,23.88933]
[1777985829155,39.15,81277.58,4.6,0.21025,9e-05,23.89799]
[1777985831665,39.15,81275.01,4.6,0.21003,9e-05,23.88206]
[1777985832177,39.15,81274.21,4.6,0.20996,9e-05,23.87714]
[1777985837212,39.15,81272.89,4.6,0.20984,9e-05,23.86935]
[1777985842246,39.15,81281.54,4.6,0.21062,9e-05,23.92363]
[1777985847282,39.15,81281.5,4.6,0.21062,9e-05,23.92349]
[1777985852317,39.15,81275.01,4.6,0.21002,9e-05,23.87965]
[1777985856443,39.15,81272.58,4.6,0.20981,9e-05,23.86473]
[1777985856544,39.15,81271.03,4.6,0.20967,9e-05,23.85524]
[1777985861777,39.15,81271.91,4.6,0.20976,9e-05,23.86122]
[1777985867426,39.15,81272.48,4.6,0.20982,9e-05,23.86538]
[1777985872464,39.16,81271.07,4.6,0.2097,9e-05,23.85705]
[1777985877499,39.16,81271.56,4.6,0.20975,9e-05,23.86055]
[1777985882534,39.16,81276.07,4.6,0.21016,9e-05,23.88903]
[1777985888576,39.16,81276.05,4.6,0.21016,9e-05,23.88921]
[1777985893611,39.16,81274.99,4.6,0.21007,9e-05,23.88285]
[1777985896726,39.16,81275.23,4.6,0.21009,9e-05,23.8845]
[1777985897639,39.16,81275.19,4.6,0.21009,9e-05,23.88431]
[1777985902673,39.16,81275.3,4.6,0.21011,9e-05,23.88531]
[1777985908716,39.16,81276.82,4.6,0.21025,9e-05,23.89513]
[1777985913751,39.16,81282.63,4.6,0.21074,9e-05,23.92774]
[1777985916744,39.16,81282.7,4.6,0.21075,9e-05,23.9282]
[1777985916772,39.16,81282.68,4.6,0.21075,9e-05,23.92809]
[1777985922814,39.16,81282.4,4.6,0.21072,9e-05,23.92635]
[1777985928560,39.16,81282.99,4.6,0.21077,9e-05,23.93001]
[1777985928571,39.16,81282.99,4.6,0.21077,9e-05,23.93001]
[1777985928620,39.16,81282.99,4.6,0.21077,9e-05,23.93001]
[1777985928656,39.16,81282.94,4.6,0.21077,9e-05,23.92969]
[1777985928727,39.16,81282.94,4.6,0.21077,9e-05,23.92969]
[1777985931122,39.16,81296.59,4.6,0.21199,9e-05,24.01463]
[1777985935782,39.16,81293.1,4.6,0.21168,9e-05,23.99316]
[1777985940897,39.16,81289.37,4.6,0.21135,9e-05,23.97035]
[1777985948999,39.17,81284.55,4.6,0.21094,9e-05,23.94138]
[1777985954035,39.17,81284.62,4.6,0.21095,9e-05,23.94245]
[1777985959069,39.17,81285.12,4.6,0.21101,9e-05,23.94619]
[1777985964104,39.17,81284.95,4.6,0.211,9e-05,23.94574]
[1777985969139,39.17,81290.26,4.6,0.21148,9e-05,23.97929]
[1777985975181,39.17,81293.85,4.6,0.21179,9e-05,23.99831]
[1777985980216,39.17,81284.87,4.6,0.21099,9e-05,23.94283]
[1777985985251,39.17,81284.08,4.6,0.21093,9e-05,23.93854]
[1777985990286,39.18,81283.43,4.6,0.21088,9e-05,23.93514]
[1777985990966,39.18,81283.43,4.6,0.21088,9e-05,23.93514]
[1777985996328,39.18,81278.78,4.6,0.21047,9e-05,23.90654]
[1777986001364,39.18,81275.88,4.6,0.21022,9e-05,23.88871]
[1777986006399,39.18,81276.33,4.6,0.21026,9e-05,23.89182]
[1777986007233,39.18,81276.33,4.6,0.21026,9e-05,23.89182]
[1777986007406,39.18,81276.38,4.6,0.21027,9e-05,23.8922]
[1777986012717,39.18,81276.85,4.6,0.21031,9e-05,23.89537]
[1777986018255,39.18,81270.67,4.6,0.20977,9e-05,23.85727]
[1777986023587,39.18,81273.93,4.6,0.21007,9e-05,23.87796]
[1777986026741,39.18,81279.27,4.6,0.21054,9e-05,23.91137]
[1777986027559,39.18,81279.59,4.6,0.21057,9e-05,23.91342]
[1777986032594,39.18,81282.99,4.6,0.21086,9e-05,23.93103]
[1777986037685,39.18,81278.79,4.6,0.21048,9e-05,23.90501]
[1777986039840,39.18,81279.15,4.6,0.21052,9e-05,23.90729]
[1777986040392,39.18,81279.06,4.6,0.21051,9e-05,23.90676]
[1777986042855,39.18,81293.42,4.6,0.21179,9e-05,23.99633]
[1777986050333,39.18,81293.21,4.6,0.21178,9e-05,23.99534]
[1777986055758,39.18,81304.92,4.6,0.21283,9e-05,24.06813]
[1777986060793,39.18,81305.15,4.6,0.21284,9e-05,24.06938]
[1777986062316,39.18,81306.36,4.6,0.21295,9e-05,24.07684]
[1777986067842,39.18,81308.42,4.6,0.21313,9e-05,24.08924]
[1777986072877,39.18,81309.61,4.6,0.21323,9e-05,24.09624]
[1777986077912,39.18,81309.59,4.6,0.21322,9e-05,24.09572]
[1777986080685,39.18,81309.55,4.6,0.21322,9e-05,24.09539]
[1777986080717,39.18,81309.55,4.6,0.21322,9e-05,24.09539]
[1777986080917,39.18,81309.68,4.6,0.21323,9e-05,24.09603]
[1777986081002,39.18,81309.68,4.6,0.21323,9e-05,24.09603]
[1777986081191,39.18,81309.68,4.6,0.21323,9e-05,24.09603]
[1777986081699,39.18,81309.68,4.6,0.21323,9e-05,24.09603]
[1777986081820,39.18,81309.68,4.6,0.21323,9e-05,24.09603]
[1777986081946,39.18,81324.32,4.6,0.21454,9e-05,24.1867]
[1777986082453,39.18,81324.32,4.6,0.21454,9e-05,24.1867]
[1777986082677,39.18,81324.32,4.6,0.21454,9e-05,24.1867]
[1777986082767,39.18,81324.32,4.6,0.21454,9e-05,24.1867]
[1777986082825,39.18,81324.32,4.6,0.21454,9e-05,24.1867]
[1777986082845,39.18,81324.32,4.6,0.21454,9e-05,24.1867]
[1777986082839,39.18,81375.35,4.6,0.21915,9e-05,24.50121]
[1777986083142,39.18,81375.35,4.6,0.21915,9e-05,24.50121]
[1777986083358,39.18,81375.35,4.6,0.21915,9e-05,24.50121]
[1777986083422,39.18,81375.35,4.6,0.21915,9e-05,24.50121]
[1777986083761,39.18,81375.35,4.6,0.21915,9e-05,24.50121]
[1777986083844,39.18,81375.35,4.6,0.21915,9e-05,24.50121]
[1777986083846,39.17,81374.26,4.6,0.21901,9e-05,24.49176]
[1777986084055,39.17,81374.26,4.6,0.21901,9e-05,24.49176]
[1777986084115,39.17,81374.26,4.6,0.21901,9e-05,24.49176]
[1777986084155,39.17,81374.26,4.6,0.21901,9e-05,24.49176]
[1777986084542,39.17,81374.26,4.6,0.21901,9e-05,24.49176]
[1777986084580,39.17,81374.26,4.6,0.21901,9e-05,24.49176]
[1777986084888,39.17,81374.26,4.6,0.21901,9e-05,24.49176]
[1777986084829,39.17,81379.68,4.6,0.21951,9e-05,24.52557]
[1777986085555,39.17,81379.68,4.6,0.21951,9e-05,24.52557]
[1777986086070,39.17,81390.88,4.6,0.22054,9e-05,24.59473]
[1777986086154,39.17,81390.88,4.6,0.22054,9e-05,24.59473]
[1777986086487,39.17,81390.88,4.6,0.22054,9e-05,24.59473]
[1777986086663,39.17,81390.88,4.6,0.22054,9e-05,24.59473]
[1777986087008,39.17,81393.44,4.6,0.22077,9e-05,24.61043]
[1777986087245,39.17,81393.44,4.6,0.22077,9e-05,24.61043]
[1777986088241,39.18,81400.46,4.6,0.22142,9e-05,24.65385]
[1777986088696,39.18,81400.46,4.6,0.22142,9e-05,24.65385]
[1777986088819,39.18,81400.46,4.6,0.22142,9e-05,24.65385]
[1777986089000,39.18,81404.07,4.6,0.22176,9e-05,24.67662]
[1777986089410,39.18,81404.07,4.6,0.22176,9e-05,24.67662]
[1777986089755,39.18,81404.07,4.6,0.22176,9e-05,24.67662]
[1777986090000,39.18,81407.85,4.6,0.22211,9e-05,24.70004]
[1777986090327,39.18,81407.85,4.6,0.22211,9e-05,24.70004]
[1777986090418,39.18,81407.85,4.6,0.22211,9e-05,24.70004]
[1777986090794,39.18,81407.85,4.6,0.22211,9e-05,24.70004]
[1777986090836,39.18,81407.85,4.6,0.22211,9e-05,24.70004]
[1777986091034,39.18,81407.24,4.6,0.22206,9e-05,24.69661]
[1777986091431,39.18,81407.24,4.6,0.22206,9e-05,24.69661]
[1777986091606,39.18,81407.24,4.6,0.22206,9e-05,24.69661]
[1777986092188,39.18,81403.48,4.6,0.2217,9e-05,24.67027]
[1777986092606,39.18,81403.48,4.6,0.2217,9e-05,24.67027]
[1777986092609,39.18,81403.48,4.6,0.2217,9e-05,24.67027]
[1777986092883,39.18,81388.3,4.6,0.22032,9e-05,24.57769]
[1777986093113,39.18,81388.3,4.6,0.22032,9e-05,24.57769]
[1777986094245,39.18,81383.81,4.6,0.21991,9e-05,24.55014]
[1777986097145,39.19,81381.76,4.6,0.21976,9e-05,24.53997]
[1777986097150,39.19,81381.76,4.6,0.21976,9e-05,24.53997]
[1777986097525,39.19,81381.76,4.6,0.21976,9e-05,24.53997]
[1777986097618,39.19,81381.76,4.6,0.21976,9e-05,24.53997]
[1777986097642,39.19,81381.76,4.6,0.21976,9e-05,24.53997]
[1777986097817,39.19,81381.76,4.6,0.21976,9e-05,24.53997]
[1777986097840,39.19,81381.76,4.6,0.21976,9e-05,24.53997]
[1777986097932,39.19,81385.72,4.6,0.22013,9e-05,24.56472]
[1777986097955,39.19,81385.72,4.6,0.22013,9e-05,24.56472]
[1777986098040,39.19,81385.72,4.6,0.22013,9e-05,24.56472]
[1777986098058,39.19,81385.72,4.6,0.22013,9e-05,24.56472]
[1777986098126,39.19,81385.72,4.6,0.22013,9e-05,24.56472]
[1777986098147,39.19,81385.72,4.6,0.22013,9e-05,24.56472]
[1777986098726,39.19,81385.72,4.6,0.22013,9e-05,24.56472]
[1777986098780,39.19,81411.04,4.6,0.22245,9e-05,24.7201]
[1777986099126,39.19,81411.04,4.6,0.22245,9e-05,24.7201]
[1777986099127,39.19,81411.04,4.6,0.22245,9e-05,24.7201]
[1777986099563,39.19,81411.04,4.6,0.22245,9e-05,24.7201]
[1777986100015,39.19,81414.79,4.6,0.2228,9e-05,24.74332]
[1777986101169,39.19,81416.83,4.6,0.22299,9e-05,24.75607]
[1777986101181,39.19,81416.83,4.6,0.22299,9e-05,24.75607]
[1777986102205,39.19,81417.41,4.6,0.22304,9e-05,24.75962]
[1777986102248,39.19,81414.97,4.6,0.22282,9e-05,24.745]
[1777986108430,39.2,81417.42,4.6,0.22309,9e-05,24.76247]
[1777986108495,39.2,81417.42,4.6,0.22309,9e-05,24.76247]
[1777986111845,39.2,81424.56,4.6,0.22376,9e-05,24.80744]
[1777986111945,39.2,81430.09,4.6,0.22429,9e-05,24.84196]
[1777986113973,39.2,81430.58,4.6,0.22434,9e-05,24.84533]
[1777986114811,39.2,81430.58,4.6,0.22434,9e-05,24.84533]
[1777986116092,39.21,81437.28,4.6,0.22497,9e-05,24.88718]
[1777986117649,39.21,81437.28,4.6,0.22497,9e-05,24.88718]
[1777986117691,39.21,81437.28,4.6,0.22497,9e-05,24.88718]
[1777986117855,39.21,81437.28,4.6,0.22497,9e-05,24.88718]
[1777986118165,39.21,81438.23,4.6,0.22506,9e-05,24.89329]
[1777986118267,39.21,81438.23,4.6,0.22506,9e-05,24.89329]
[1777986118300,39.21,81438.23,4.6,0.22506,9e-05,24.89329]
[1777986118508,39.21,81438.23,4.6,0.22506,9e-05,24.89329]
[1777986118705,39.21,81438.23,4.6,0.22506,9e-05,24.89329]
[1777986118997,39.21,81456.73,4.6,0.22678,9e-05,25.00599]
[1777986119100,39.21,81456.73,4.6,0.22678,9e-05,25.00599]
[1777986119110,39.21,81456.73,4.6,0.22678,9e-05,25.00599]
[1777986119608,39.21,81456.73,4.6,0.22678,9e-05,25.00599]
[1777986119862,39.21,81456.73,4.6,0.22678,9e-05,25.00599]
[1777986120648,39.21,81464.85,4.6,0.22756,9e-05,25.05727]
[1777986120875,39.22,81470.22,4.6,0.22806,9e-05,25.08994]
[1777986122242,39.22,81474.98,4.6,0.22851,9e-05,25.11886]
[1777986122315,39.22,81474.98,4.6,0.22851,9e-05,25.11886]
[1777986122453,39.22,81474.98,4.6,0.22851,9e-05,25.11886]
[1777986122482,39.22,81474.98,4.6,0.22851,9e-05,25.11886]
[1777986123284,39.22,81474.74,4.6,0.22849,9e-05,25.11759]
[1777986123435,39.22,81474.74,4.6,0.22849,9e-05,25.11759]
[1777986123538,39.22,81474.74,4.6,0.22849,9e-05,25.11759]
[1777986123726,39.22,81465.04,4.6,0.22761,9e-05,25.06028]
[1777986124727,39.22,81465.04,4.6,0.22761,9e-05,25.06028]
[1777986126115,39.22,81454.19,4.6,0.22661,9e-05,24.99473]
[1777986126189,39.22,81454.19,4.6,0.22661,9e-05,24.99473]
[1777986127954,39.22,81441.88,4.6,0.22549,9e-05,24.9208]
[1777986132887,39.23,81434.15,4.6,0.22479,9e-05,24.87484]
[1777986134084,39.23,81430.08,4.6,0.22443,9e-05,24.85081]
[1777986134220,39.23,81430.08,4.6,0.22443,9e-05,24.85081]
[1777986134509,39.23,81430.08,4.6,0.22443,9e-05,24.85081]
[1777986134604,39.23,81430.08,4.6,0.22443,9e-05,24.85081]
[1777986134680,39.23,81430.08,4.6,0.22443,9e-05,24.85081]
[1777986134711,39.24,81412.33,4.6,0.22286,9e-05,24.74663]
[1777986135013,39.24,81412.33,4.6,0.22286,9e-05,24.74663]
[1777986136783,39.24,81415.23,4.6,0.22313,9e-05,24.76484]
[1777986136834,39.24,81415.23,4.6,0.22313,9e-05,24.76484]
[1777986136903,39.24,81417.13,4.6,0.22332,9e-05,24.77716]
[1777986137090,39.24,81417.13,4.6,0.22332,9e-05,24.77716]
[1777986139050,39.24,81430.32,4.6,0.22454,9e-05,24.85812]
[1777986139591,39.24,81441.91,4.6,0.22561,9e-05,24.92856]
[1777986140833,39.24,81441.91,4.6,0.22561,9e-05,24.92856]
[1777986141686,39.24,81444.28,4.6,0.22584,9e-05,24.94356]
[1777986147439,39.25,81438.57,4.6,0.22533,9e-05,24.91012]
[1777986152474,39.25,81438.51,4.6,0.22532,9e-05,24.9073]
[1777986157510,39.25,81443.18,4.6,0.22577,9e-05,24.9369]
[1777986162264,39.26,81447.8,4.6,0.22621,9e-05,24.96573]
[1777986162292,39.26,81447.8,4.6,0.22621,9e-05,24.96573]
[1777986162406,39.26,81447.8,4.6,0.22621,9e-05,24.96573]
[1777986162773,39.26,81447.8,4.6,0.22621,9e-05,24.96573]
[1777986162832,39.26,81447.8,4.6,0.22621,9e-05,24.96573]
[1777986163191,39.26,81458.17,4.6,0.22718,9e-05,25.02886]
[1777986163477,39.26,81458.17,4.6,0.22718,9e-05,25.02886]
[1777986165045,39.26,81468.57,4.6,0.22814,9e-05,25.09208]
[1777986165093,39.26,81468.57,4.6,0.22814,9e-05,25.09208]
[1777986165131,39.26,81468.57,4.6,0.22814,9e-05,25.09208]
[1777986165828,39.26,81468.57,4.6,0.22814,9e-05,25.09208]
[1777986165924,39.26,81472.06,4.6,0.22847,9e-05,25.1134]
[1777986166024,39.26,81472.06,4.6,0.22847,9e-05,25.1134]
[1777986166045,39.26,81472.06,4.6,0.22847,9e-05,25.1134]
[1777986166067,39.26,81472.06,4.6,0.22847,9e-05,25.1134]
[1777986166313,39.26,81472.06,4.6,0.22847,9e-05,25.1134]
[1777986166458,39.26,81472.06,4.6,0.22847,9e-05,25.1134]
[1777986166828,39.26,81472.06,4.6,0.22847,9e-05,25.1134]
[1777986167485,39.26,81479.18,4.6,0.22914,9e-05,25.1566]
[1777986167734,39.26,81479.18,4.6,0.22914,9e-05,25.1566]
[1777986169108,39.26,81484.85,4.6,0.22967,9e-05,25.19097]
[1777986170723,39.26,81485.31,4.6,0.22971,9e-05,25.19387]
[1777986172743,39.26,81479.88,4.6,0.22921,9e-05,25.1614]
[1777986173268,39.26,81478.89,4.6,0.22912,9e-05,25.15573]
[1777986175156,39.26,81478.42,4.6,0.22908,9e-05,25.15307]
[1777986175250,39.26,81478.42,4.6,0.22908,9e-05,25.15307]
[1777986175254,39.26,81478.42,4.6,0.22908,9e-05,25.15307]
[1777986176120,39.26,81477.67,4.6,0.22902,9e-05,25.14872]
[1777986178747,39.26,81477.11,4.6,0.22897,9e-05,25.14579]
[1777986180294,39.26,81466.27,4.6,0.22797,9e-05,25.08045]
[1777986181039,39.26,81464.7,4.6,0.22783,9e-05,25.07135]
[1777986183191,39.26,81453.19,4.6,0.22677,9e-05,25.00192]
[1777986183697,39.27,81448.26,4.6,0.22632,9e-05,24.97233]
[1777986186891,39.27,81446.18,4.6,0.22614,9e-05,24.9605]
[1777986190453,39.27,81439.14,4.6,0.2255,9e-05,24.91864]
[1777986190524,39.27,81439.14,4.6,0.2255,9e-05,24.91864]
[1777986190648,39.27,81439.14,4.6,0.2255,9e-05,24.91864]
[1777986190699,39.27,81439.14,4.6,0.2255,9e-05,24.91864]
[1777986190717,39.27,81439.14,4.6,0.2255,9e-05,24.91864]
[1777986190727,39.27,81439.14,4.6,0.2255,9e-05,24.91864]
[1777986190747,39.27,81431.22,4.6,0.22478,9e-05,24.87082]
[1777986191764,39.27,81431.22,4.6,0.22478,9e-05,24.87082]
[1777986192424,39.27,81421.89,4.6,0.22392,9e-05,24.81442]
[1777986192425,39.27,81421.89,4.6,0.22392,9e-05,24.81442]
[1777986192994,39.27,81421.89,4.6,0.22392,9e-05,24.81442]
[1777986195282,39.28,81412.5,4.6,0.22308,9e-05,24.7586]
[1777986195960,39.28,81412.5,4.6,0.22308,9e-05,24.7586]
[1777986196508,39.28,81410.97,4.6,0.22294,9e-05,24.74928]
[1777986198435,39.28,81411.08,4.6,0.22297,9e-05,24.75076]
[1777986202906,39.28,81410.38,4.6,0.22294,9e-05,24.74857]
[1777986203002,39.28,81410.2,4.6,0.22293,9e-05,24.74789]
[1777986203829,39.28,81410.2,4.6,0.22293,9e-05,24.74789]
[1777986205810,39.29,81421.5,4.6,0.22398,9e-05,24.81761]
[1777986207869,39.29,81434.34,4.6,0.22518,9e-05,24.89699]
[1777986211897,39.29,81446.24,4.6,0.22627,9e-05,24.96681]
[1777986216933,39.3,81445.94,4.6,0.22627,9e-05,24.96639]
[1777986218080,39.3,81447.32,4.6,0.2264,9e-05,24.97503]
[1777986218107,39.3,81447.32,4.6,0.2264,9e-05,24.97503]
[1777986218186,39.3,81447.32,4.6,0.2264,9e-05,24.97503]
[1777986218448,39.3,81447.32,4.6,0.2264,9e-05,24.97503]
[1777986218947,39.3,81463.87,4.6,0.22794,9e-05,25.07539]
[1777986219783,39.3,81463.87,4.6,0.22794,9e-05,25.07539]
[1777986220795,39.3,81464.72,4.6,0.22802,9e-05,25.08067]
[1777986221233,39.3,81464.35,4.6,0.22798,9e-05,25.07858]
[1777986221807,39.3,81464.35,4.6,0.22798,9e-05,25.07858]
[1777986222318,39.3,81464.67,4.6,0.22802,9e-05,25.08066]
[1777986223822,39.3,81465.36,4.6,0.22808,9e-05,25.08497]
[1777986224669,39.3,81465.73,4.6,0.22812,9e-05,25.08734]
[1777986224830,39.3,81465.73,4.6,0.22812,9e-05,25.08734]
[1777986226465,39.3,81465.81,4.6,0.22813,9e-05,25.08809]
[1777986229718,39.3,81461.37,4.6,0.22773,9e-05,25.06176]
[1777986230293,39.3,81463.8,4.6,0.22796,9e-05,25.0766]
[1777986232846,39.3,81464.4,4.6,0.22802,9e-05,25.0805]
[1777986233085,39.3,81464.4,4.6,0.22802,9e-05,25.08064]
[1777986233142,39.3,81464.4,4.6,0.22802,9e-05,25.08064]
[1777986234051,39.3,81464.4,4.6,0.22802,9e-05,25.08064]
[1777986234881,39.31,81445.09,4.6,0.22624,9e-05,24.96432]
[1777986237891,39.31,81449.06,4.6,0.22661,9e-05,24.9886]
[1777986244066,39.31,81452.5,4.6,0.22695,9e-05,25.01101]
[1777986249164,39.31,81451.41,4.6,0.22687,9e-05,25.00576]
[1777986254803,39.32,81450.4,4.6,0.2268,9e-05,25.00056]
[1777986254804,39.32,81450.4,4.6,0.2268,9e-05,25.00056]
[1777986256212,39.32,81435.04,4.6,0.22539,9e-05,24.90833]
[1777986261248,39.32,81448.08,4.6,0.22662,9e-05,24.98893]
[1777986263280,39.32,81448.53,4.6,0.22667,9e-05,24.9919]
[1777986263460,39.32,81450.86,4.6,0.22688,9e-05,25.00623]
[1777986264423,39.32,81450.86,4.6,0.22688,9e-05,25.00623]
[1777986264850,39.32,81450.86,4.6,0.22688,9e-05,25.00623]
[1777986266270,39.33,81458.07,4.6,0.22756,9e-05,25.05066]
[1777986266323,39.33,81458.07,4.6,0.22756,9e-05,25.05066]
[1777986266984,39.33,81458.07,4.6,0.22756,9e-05,25.05066]
[1777986267066,39.33,81458.07,4.6,0.22756,9e-05,25.05066]
[1777986268511,39.33,81470.67,4.6,0.22873,9e-05,25.12688]
[1777986274347,39.33,81475.65,4.6,0.22919,9e-05,25.15428]
[1777986279382,39.33,81479.19,4.6,0.22953,9e-05,25.17623]
[1777986281881,39.33,81479.48,4.6,0.22956,9e-05,25.17809]
[1777986282300,39.33,81481.85,4.6,0.2298,9e-05,25.19329]
[1777986282575,39.33,81481.85,4.6,0.2298,9e-05,25.19329]
[1777986284151,39.34,81483.82,4.6,0.23,9e-05,25.20618]
[1777986284775,39.34,81483.82,4.6,0.23,9e-05,25.20618]
[1777986286040,39.34,81489.51,4.6,0.23054,9e-05,25.24141]
[1777986288286,39.34,81492.64,4.6,0.23084,9e-05,25.26036]
[1777986289118,39.34,81493.54,4.6,0.23092,9e-05,25.26581]
[1777986289694,39.34,81493.54,4.6,0.23092,9e-05,25.26581]
[1777986290286,39.34,81493.66,4.6,0.23093,9e-05,25.26656]
[1777986291048,39.34,81493.66,4.6,0.23093,9e-05,25.26656]
[1777986291068,39.34,81493.66,4.6,0.23093,9e-05,25.26656]
[1777986291292,39.34,81488.85,4.6,0.23048,9e-05,25.23771]
[1777986291320,39.34,81488.85,4.6,0.23048,9e-05,25.23771]
[1777986295536,39.34,81481.11,4.6,0.22977,9e-05,25.19161]
[1777986297152,39.34,81479.52,4.6,0.22963,9e-05,25.1823]
[1777986300749,39.34,81479.98,4.6,0.22968,9e-05,25.18545]
[1777986304203,39.34,81485.93,4.6,0.23024,9e-05,25.2217]
[1777986305759,39.34,81493.95,4.6,0.23099,9e-05,25.26995]
[1777986309511,39.34,81498.33,4.6,0.2314,9e-05,25.29628]
[1777986309960,39.34,81498.33,4.6,0.2314,9e-05,25.29628]
[1777986311780,39.34,81498.08,4.6,0.23137,9e-05,25.29479]
[1777986311874,39.34,81498.08,4.6,0.23137,9e-05,25.29479]
[1777986312388,39.34,81499.92,4.6,0.23154,9e-05,25.30583]
[1777986312402,39.34,81499.92,4.6,0.23154,9e-05,25.30583]
[1777986312621,39.34,81499.92,4.6,0.23154,9e-05,25.30583]
[1777986315168,39.34,81513.71,4.6,0.23283,9e-05,25.38815]
[1777986315302,39.34,81513.71,4.6,0.23283,9e-05,25.38815]
[1777986316701,39.34,81516.63,4.6,0.2331,9e-05,25.40561]
[1777986319587,39.34,81525.8,4.6,0.23396,9e-05,25.46001]
[1777986320577,39.34,81528.14,4.6,0.23417,9e-05,25.47381]
[1777986323155,39.34,81525.5,4.6,0.23391,9e-05,25.45747]
[1777986323603,39.34,81525.5,4.6,0.23391,9e-05,25.45747]
[1777986324199,39.34,81517.77,4.6,0.23319,9e-05,25.41114]
[1777986324338,39.34,81517.77,4.6,0.23319,9e-05,25.41114]
[1777986325028,39.34,81517.77,4.6,0.23319,9e-05,25.41114]
[1777986325970,39.34,81509.31,4.6,0.23239,9e-05,25.36037]
[1777986326062,39.34,81509.31,4.6,0.23239,9e-05,25.36037]
[1777986326242,39.34,81505.77,4.6,0.23206,9e-05,25.33914]
[1777986326429,39.34,81505.77,4.6,0.23206,9e-05,25.33914]
[1777986326455,39.34,81505.77,4.6,0.23206,9e-05,25.33914]
[1777986326711,39.34,81505.77,4.6,0.23206,9e-05,25.33914]
[1777986327154,39.34,81489.41,4.6,0.23054,9e-05,25.24102]
[1777986331491,39.34,81487.8,4.6,0.23039,9e-05,25.23176]
[1777986335279,39.34,81495.04,4.6,0.23105,9e-05,25.2718]
[1777986338074,39.34,81496.3,4.6,0.23117,9e-05,25.27944]
[1777986340755,39.34,81503.89,4.6,0.23188,9e-05,25.32504]
[1777986345791,39.34,81502.38,4.6,0.23174,9e-05,25.31589]
[1777986348389,39.34,81505.8,4.6,0.23205,9e-05,25.33632]
[1777986350313,39.34,81514.99,4.6,0.23291,9e-05,25.39122]
[1777986350814,39.34,81514.99,4.6,0.23291,9e-05,25.39122]
[1777986353498,39.34,81516.83,4.6,0.23308,9e-05,25.40192]
[1777986353779,39.34,81516.83,4.6,0.23308,9e-05,25.40192]
[1777986353978,39.34,81516.83,4.6,0.23308,9e-05,25.40192]
[1777986358282,39.34,81514.07,4.6,0.23281,9e-05,25.38477]
[1777986358290,39.34,81514.07,4.6,0.23281,9e-05,25.38477]
[1777986363978,39.34,81523.14,4.6,0.23365,9e-05,25.43834]
[1777986366295,39.34,81524.82,4.6,0.2338,9e-05,25.44807]
[1777986367872,39.34,81524.16,4.6,0.23374,9e-05,25.44397]
[1777986373042,39.33,81519.99,4.6,0.23333,9e-05,25.41814]
[1777986378019,39.33,81524.03,4.6,0.2337,9e-05,25.44176]
[1777986378030,39.33,81524.03,4.6,0.2337,9e-05,25.44176]
[1777986379951,39.33,81530.26,4.6,0.23428,9e-05,25.47865]
[1777986383007,39.33,81525.87,4.6,0.23386,9e-05,25.45194]
[1777986384251,39.33,81529.66,4.6,0.23421,9e-05,25.47424]
[1777986389398,39.33,81531.77,4.6,0.23439,9e-05,25.48591]
[1777986389507,39.33,81531.77,4.6,0.23439,9e-05,25.48591]
[1777986389798,39.33,81531.77,4.6,0.23439,9e-05,25.48591]
[1777986390526,39.33,81536.75,4.6,0.23486,9e-05,25.51541]
[1777986394410,39.32,81535.57,4.6,0.23471,9e-05,25.5039]
[1777986394422,39.32,81535.57,4.6,0.23471,9e-05,25.5039]
[1777986400770,39.32,81538.67,4.6,0.23498,9e-05,25.52122]
[1777986401715,39.32,81539.17,4.6,0.23503,9e-05,25.52396]
[1777986401797,39.32,81539.17,4.6,0.23503,9e-05,25.52396]
[1777986401916,39.32,81539.17,4.6,0.23503,9e-05,25.52396]
[1777986402678,39.32,81540.85,4.6,0.23518,9e-05,25.53372]
[1777986402906,39.32,81540.85,4.6,0.23518,9e-05,25.53372]
[1777986403003,39.32,81540.85,4.6,0.23518,9e-05,25.53372]
[1777986403055,39.32,81571.5,4.6,0.23807,9e-05,25.71556]
[1777986403275,39.32,81571.5,4.6,0.23807,9e-05,25.71556]
[1777986403373,39.32,81571.5,4.6,0.23807,9e-05,25.71556]
[1777986403791,39.32,81571.5,4.6,0.23807,9e-05,25.71556]
[1777986403793,39.32,81571.5,4.6,0.23807,9e-05,25.71556]
[1777986404079,39.32,81571.5,4.6,0.23807,9e-05,25.71556]
[1777986404462,39.32,81564.36,4.6,0.23738,9e-05,25.67239]
[1777986404716,39.32,81564.36,4.6,0.23738,9e-05,25.67239]
[1777986404855,39.32,81546.35,4.6,0.23568,9e-05,25.56536]
[1777986407061,39.31,81552.67,4.6,0.23627,9e-05,25.60267]
[1777986407391,39.31,81553.89,4.6,0.23638,9e-05,25.6096]
[1777986408198,39.31,81553.89,4.6,0.23638,9e-05,25.6096]
[1777986408434,39.31,81551.75,4.6,0.23617,9e-05,25.59654]
[1777986408859,39.31,81551.75,4.6,0.23617,9e-05,25.59654]
[1777986408899,39.31,81551.75,4.6,0.23617,9e-05,25.59654]
[1777986409258,39.31,81551.75,4.6,0.23617,9e-05,25.59654]
[1777986409593,39.31,81551.75,4.6,0.23617,9e-05,25.59654]
[1777986411007,39.31,81546.5,4.6,0.23567,9e-05,25.56499]
[1777986411239,39.31,81526.52,4.6,0.23378,9e-05,25.44523]
[1777986411999,39.31,81526.52,4.6,0.23378,9e-05,25.44523]
[1777986412043,39.31,81526.52,4.6,0.23378,9e-05,25.44523]
[1777986412071,39.31,81526.52,4.6,0.23378,9e-05,25.44523]
[1777986412472,39.31,81519.16,4.6,0.23309,9e-05,25.40108]
[1777986412563,39.31,81519.16,4.6,0.23309,9e-05,25.40108]
[1777986413240,39.31,81499.19,4.6,0.23122,9e-05,25.2813]
[1777986414207,39.31,81499.19,4.6,0.23122,9e-05,25.2813]
[1777986414340,39.31,81500.17,4.6,0.23131,9e-05,25.28721]
[1777986414601,39.31,81500.17,4.6,0.23131,9e-05,25.28721]
[1777986415558,39.31,81496.06,4.6,0.23093,9e-05,25.26255]
[1777986416566,39.31,81493.14,4.6,0.23066,9e-05,25.24505]
[1777986420457,39.31,81491.71,4.6,0.23053,9e-05,25.23674]
[1777986420916,39.31,81491.71,4.6,0.23053,9e-05,25.23674]
[1777986421125,39.31,81491.71,4.6,0.23053,9e-05,25.23674]
[1777986421221,39.31,81491.71,4.6,0.23053,9e-05,25.23674]
[1777986422501,39.31,81501.09,4.6,0.23141,9e-05,25.29324]
[1777986422505,39.31,81501.09,4.6,0.23141,9e-05,25.29324]
[1777986423147,39.31,81501.09,4.6,0.23141,9e-05,25.29324]
[1777986423878,39.31,81508.98,4.6,0.23215,9e-05,25.34057]
[1777986429530,39.31,81518.68,4.6,0.23304,9e-05,25.39804]
[1777986430733,39.31,81518.68,4.6,0.23304,9e-05,25.39804]
[1777986430886,39.31,81518.68,4.6,0.23304,9e-05,25.39804]
[1777986431026,39.31,81518.68,4.6,0.23304,9e-05,25.39804]
[1777986431026,39.31,81518.68,4.6,0.23304,9e-05,25.39804]
[1777986431029,39.31,81518.68,4.6,0.23304,9e-05,25.39804]
[1777986431229,39.31,81518.68,4.6,0.23304,9e-05,25.39804]
[1777986431429,39.31,81511.0,4.6,0.23232,9e-05,25.35196]
[1777986431433,39.31,81511.0,4.6,0.23232,9e-05,25.35196]
[1777986431947,39.31,81511.0,4.6,0.23232,9e-05,25.35196]
[1777986431988,39.31,81485.67,4.6,0.22996,9e-05,25.19982]
[1777986432719,39.31,81485.67,4.6,0.22996,9e-05,25.19982]
[1777986434044,39.31,81482.75,4.6,0.22969,9e-05,25.18236]
[1777986435645,39.31,81480.13,4.6,0.22945,9e-05,25.16687]
[1777986435777,39.31,81480.13,4.6,0.22945,9e-05,25.16687]
[1777986435846,39.31,81480.13,4.6,0.22945,9e-05,25.16687]
[1777986436860,39.31,81480.33,4.6,0.22947,9e-05,25.16823]
[1777986437234,39.31,81480.33,4.6,0.22947,9e-05,25.16823]
[1777986437236,39.31,81466.36,4.6,0.22818,9e-05,25.08416]
[1777986439781,39.31,81464.19,4.6,0.22798,9e-05,25.07134]
[1777986441226,39.31,81457.45,4.6,0.22736,9e-05,25.03076]
[1777986441693,39.31,81456.16,4.6,0.22724,9e-05,25.02316]
[1777986441954,39.31,81456.16,4.6,0.22724,9e-05,25.02316]
[1777986445647,39.31,81467.42,4.6,0.2283,9e-05,25.092]
[1777986448473,39.32,81471.41,4.6,0.22867,9e-05,25.1163]
[1777986450732,39.32,81471.88,4.6,0.22872,9e-05,25.11932]
[1777986450897,39.32,81471.88,4.6,0.22872,9e-05,25.11932]
[1777986451021,39.32,81471.88,4.6,0.22872,9e-05,25.11932]
[1777986451062,39.32,81479.14,4.6,0.22937,9e-05,25.15951]
[1777986451399,39.32,81479.14,4.6,0.22937,9e-05,25.15951]
[1777986451510,39.32,81479.14,4.6,0.22937,9e-05,25.15951]
[1777986453788,39.32,81490.9,4.6,0.23047,9e-05,25.23043]
[1777986454526,39.32,81492.13,4.6,0.23058,9e-05,25.23791]
[1777986456280,39.32,81493.35,4.6,0.2307,9e-05,25.24531]
[1777986456606,39.32,81500.98,4.6,0.23141,9e-05,25.29118]
[1777986457103,39.32,81500.98,4.6,0.23141,9e-05,25.29118]
[1777986459258,39.32,81504.09,4.6,0.2317,9e-05,25.30982]
[1777986459391,39.32,81504.09,4.6,0.2317,9e-05,25.30982]
[1777986459527,39.32,81506.57,4.6,0.23193,9e-05,25.32468]
[1777986459672,39.32,81506.57,4.6,0.23193,9e-05,25.32468]
[1777986459946,39.32,81506.57,4.6,0.23193,9e-05,25.32468]
[1777986459998,39.32,81506.57,4.6,0.23193,9e-05,25.32468]
[1777986460050,39.32,81538.27,4.6,0.23491,9e-05,25.51414]
[1777986460518,39.32,81538.27,4.6,0.23491,9e-05,25.51414]
[1777986460635,39.32,81538.27,4.6,0.23491,9e-05,25.51414]
[1777986460888,39.32,81538.27,4.6,0.23491,9e-05,25.51414]
[1777986460898,39.31,81555.35,4.6,0.23648,9e-05,25.61342]
[1777986461845,39.31,81555.35,4.6,0.23648,9e-05,25.61342]
[1777986463826,39.31,81557.08,4.6,0.23663,9e-05,25.62299]
[1777986464788,39.31,81561.53,4.6,0.23704,9e-05,25.64907]
[1777986468881,39.3,81556.93,4.6,0.23658,9e-05,25.62031]
[1777986470620,39.3,81550.69,4.6,0.23598,9e-05,25.58253]
[1777986475859,39.3,81559.52,4.6,0.23679,9e-05,25.63321]
[1777986476698,39.3,81559.52,4.6,0.23679,9e-05,25.63321]
[1777986480051,39.29,81555.76,4.6,0.23641,9e-05,25.60983]
[1777986480150,39.29,81555.76,4.6,0.23641,9e-05,25.60983]
[1777986480322,39.29,81555.76,4.6,0.23641,9e-05,25.60983]
[1777986480585,39.29,81555.56,4.6,0.23639,9e-05,25.60832]
[1777986480710,39.29,81555.56,4.6,0.23639,9e-05,25.60832]
[1777986480874,39.29,81555.56,4.6,0.23639,9e-05,25.60832]
[1777986481742,39.29,81566.44,4.6,0.23741,9e-05,25.67265]
[1777986482144,39.29,81566.44,4.6,0.23741,9e-05,25.67265]
[1777986482178,39.29,81566.44,4.6,0.23741,9e-05,25.67265]
[1777986482910,39.29,81571.07,4.6,0.23785,9e-05,25.69973]
[1777986483194,39.29,81571.07,4.6,0.23785,9e-05,25.69973]
[1777986483388,39.29,81591.77,4.6,0.2398,0.0001,25.82184]
[1777986483440,39.29,81591.77,4.6,0.2398,0.0001,25.82184]
[1777986484359,39.29,81599.99,4.6,0.24058,0.0001,25.86982]
[1777986484748,39.29,81599.99,4.6,0.24058,0.0001,25.86982]
[1777986484761,39.29,81599.99,4.6,0.24058,0.0001,25.86982]
[1777986485330,39.29,81599.99,4.6,0.24058,0.0001,25.86982]
[1777986485250,39.29,81624.45,4.6,0.24291,0.0001,26.01316]
[1777986485964,39.29,81624.45,4.6,0.24291,0.0001,26.01316]
[1777986485996,39.29,81624.45,4.6,0.24291,0.0001,26.01316]
[1777986486029,39.29,81624.45,4.6,0.24291,0.0001,26.01316]
[1777986486327,39.29,81624.45,4.6,0.24291,0.0001,26.01316]
[1777986486290,39.28,81638.03,4.6,0.2442,0.0001,26.09203]
[1777986486463,39.28,81638.03,4.6,0.2442,0.0001,26.09203]
[1777986486838,39.28,81638.03,4.6,0.2442,0.0001,26.09203]
[1777986487237,39.28,81619.35,4.6,0.24239,0.0001,25.98163]
[1777986488080,39.28,81619.35,4.6,0.24239,0.0001,25.98163]
[1777986488084,39.28,81619.35,4.6,0.24239,0.0001,25.98163]
[1777986488881,39.28,81608.36,4.6,0.24133,0.0001,25.91626]
[1777986490285,39.28,81608.16,4.6,0.2413,0.0001,25.91444]
[1777986490920,39.28,81619.03,4.6,0.24233,0.0001,25.97778]
[1777986491031,39.28,81619.03,7.4,0.24233,0.0001,25.97778]
[1777986491103,39.28,81619.03,7.4,0.24233,0.0001,25.97778]
[1777986491229,39.28,81619.03,7.4,0.24233,0.0001,25.97778]
[1777986491339,39.27,81622.34,7.4,0.24263,0.0001,25.99653]
[1777986494353,39.27,81634.74,7.4,0.24381,0.0001,26.06864]
[1777986494853,39.27,81634.74,7.4,0.24381,0.0001,26.06864]
[1777986495082,39.27,81634.74,7.4,0.24381,0.0001,26.06864]
[1777986495777,39.27,81637.46,7.4,0.24407,0.0001,26.08432]
[1777986496713,39.27,81639.96,7.4,0.2443,0.0001,26.09868]
[1777986496909,39.27,81639.96,7.4,0.2443,0.0001,26.09868]
[1777986497246,39.27,81639.96,7.4,0.2443,0.0001,26.09868]
[1777986497823,39.27,81637.92,7.4,0.2441,0.0001,26.08644]
[1777986497850,39.27,81637.92,7.4,0.2441,0.0001,26.08644]
[1777986498028,39.27,81620.65,7.4,0.24244,0.0001,25.98482]
[1777986499809,39.27,81617.56,7.4,0.24214,0.0001,25.96648]
[1777986500272,39.27,81617.56,7.4,0.24214,0.0001,25.96648]
[1777986500849,39.27,81616.21,7.4,0.24201,0.0001,25.95839]
[1777986500879,39.27,81616.21,7.4,0.24201,0.0001,25.95839]
[1777986503333,39.27,81605.7,7.4,0.241,0.0001,25.89626]
[1777986505791,39.27,81609.24,7.4,0.24133,0.0001,25.91686]
[1777986505803,39.27,81609.24,7.4,0.24133,0.0001,25.91686]
[1777986506021,39.27,81609.24,7.4,0.24133,0.0001,25.91686]
[1777986506058,39.27,81609.24,7.4,0.24133,0.0001,25.91686]
[1777986506122,39.27,81609.24,7.4,0.24133,0.0001,25.91686]
[1777986506273,39.27,81609.24,7.4,0.24133,0.0001,25.91686]
[1777986507441,39.27,81628.0,7.4,0.24312,0.0001,26.02696]
[1777986508095,39.26,81649.1,7.4,0.24515,0.0001,26.15036]
[1777986509000,39.26,81649.1,7.4,0.24515,0.0001,26.15036]
[1777986509169,39.26,81649.1,7.4,0.24515,0.0001,26.15036]
[1777986509227,39.26,81649.1,7.4,0.24515,0.0001,26.15036]
[1777986509288,39.26,81651.39,7.4,0.24536,0.0001,26.1634]
[1777986510811,39.26,81649.45,7.4,0.24518,0.0001,26.15225]
[1777986511122,39.26,81642.47,7.4,0.24449,0.0001,26.10801]
[1777986511459,39.26,81642.47,7.4,0.24449,0.0001,26.10801]
[1777986511596,39.26,81642.47,7.4,0.24449,0.0001,26.10801]
[1777986511783,39.26,81642.47,7.4,0.24449,0.0001,26.10801]
[1777986512127,39.26,81642.89,7.4,0.24453,0.0001,26.11017]
[1777986512580,39.26,81642.89,7.4,0.24453,0.0001,26.11017]
[1777986512710,39.26,81642.89,7.4,0.24453,0.0001,26.11017]
[1777986512749,39.26,81642.89,7.4,0.24453,0.0001,26.11017]
[1777986513134,39.26,81642.95,7.4,0.24454,0.0001,26.11077]
[1777986514508,39.26,81642.42,7.4,0.24448,0.0001,26.10737]
[1777986515148,39.26,81643.59,7.4,0.24459,0.0001,26.11393]
[1777986515707,39.26,81643.59,7.4,0.24459,0.0001,26.11393]
[1777986516760,39.26,81646.95,7.4,0.24491,0.0001,26.13382]
[1777986518385,39.26,81649.81,7.4,0.2452,0.0001,26.15096]
[1777986520335,39.27,81647.68,7.4,0.245,0.0001,26.13871]
[1777986520939,39.27,81646.2,7.4,0.24486,0.0001,26.13027]
[1777986521458,39.27,81648.22,7.4,0.24506,0.0001,26.14231]
[1777986521503,39.27,81648.22,7.4,0.24506,0.0001,26.14231]
[1777986522197,39.27,81636.22,7.4,0.24391,0.0001,26.07228]
[1777986523769,39.27,81636.1,7.4,0.2439,0.0001,26.07186]
[1777986523785,39.27,81636.1,7.4,0.2439,0.0001,26.07186]
[1777986524211,39.27,81629.23,7.4,0.24324,0.0001,26.03187]
[1777986526959,39.27,81632.51,7.4,0.24355,0.0001,26.0507]
[1777986528968,39.27,81639.49,7.4,0.24421,0.0001,26.09115]
[1777986529047,39.27,81639.49,7.4,0.24421,0.0001,26.09115]
[1777986529168,39.27,81639.49,7.4,0.24421,0.0001,26.09115]
[1777986529246,39.27,81641.13,7.4,0.24437,0.0001,26.10048]
[1777986529767,39.27,81641.13,7.4,0.24437,0.0001,26.10048]
[1777986530314,39.27,81641.13,7.4,0.24437,0.0001,26.10048]
[1777986530385,39.27,81641.13,7.4,0.24437,0.0001,26.10048]
[1777986531194,39.27,81643.16,7.4,0.24456,0.0001,26.11225]
[1777986531867,39.27,81645.56,7.4,0.2448,0.0001,26.12654]
[1777986533766,39.27,81647.55,7.4,0.245,0.0001,26.13865]
[1777986539317,39.27,81653.6,7.4,0.2456,0.0001,26.17521]
[1777986540591,39.27,81652.27,7.4,0.24547,0.0001,26.16763]
[1777986540830,39.27,81652.27,7.4,0.24547,0.0001,26.16763]
[1777986540879,39.27,81652.27,7.4,0.24547,0.0001,26.16763]
[1777986540916,39.27,81652.27,7.4,0.24547,0.0001,26.16763]
[1777986540992,39.27,81652.27,7.4,0.24547,0.0001,26.16763]
[1777986542824,39.27,81664.71,7.4,0.24668,0.0001,26.24052]
[1777986545190,39.27,81667.81,7.4,0.24698,0.0001,26.25878]
[1777986545193,39.27,81667.81,7.4,0.24698,0.0001,26.25878]
[1777986545697,39.27,81671.82,7.4,0.24737,0.0001,26.28222]
[1777986545944,39.27,81671.82,7.4,0.24737,0.0001,26.28222]
[1777986546188,39.27,81671.82,7.4,0.24737,0.0001,26.28222]
[1777986546538,39.27,81677.65,7.4,0.24794,0.0001,26.31619]
[1777986546573,39.27,81677.65,7.4,0.24794,0.0001,26.31619]
[1777986547137,39.27,81677.65,7.4,0.24794,0.0001,26.31619]
[1777986547708,39.27,81679.32,7.4,0.2481,0.0001,26.32596]
[1777986547866,39.27,81679.32,7.4,0.2481,0.0001,26.32596]
[1777986547878,39.27,81679.32,7.4,0.2481,0.0001,26.32596]
[1777986548033,39.27,81679.32,7.4,0.2481,0.0001,26.32596]
[1777986548099,39.27,81679.32,7.4,0.2481,0.0001,26.32596]
[1777986548380,39.27,81659.09,7.4,0.24615,0.0001,26.20828]
[1777986549407,39.27,81659.09,7.4,0.24615,0.0001,26.20828]
[1777986550594,39.28,81652.79,7.4,0.24555,0.0001,26.17195]
[1777986550625,39.28,81652.79,7.4,0.24555,0.0001,26.17195]
[1777986550793,39.28,81652.79,7.4,0.24555,0.0001,26.17195]
[1777986551739,39.28,81645.41,7.4,0.24484,0.0001,26.12902]
[1777986553257,39.28,81641.47,7.4,0.24446,0.0001,26.10616]
[1777986553285,39.28,81641.47,7.4,0.24446,0.0001,26.10616]
[1777986553295,39.28,81641.47,7.4,0.24446,0.0001,26.10616]
[1777986553443,39.28,81641.47,7.4,0.24447,0.0001,26.1064]
[1777986553451,39.28,81638.25,7.4,0.24416,0.0001,26.08755]
[1777986554986,39.28,81638.25,7.4,0.24416,0.0001,26.08755]
[1777986556408,39.28,81638.75,7.4,0.24421,0.0001,26.09049]
[1777986556414,39.28,81638.75,7.4,0.24421,0.0001,26.09049]
[1777986556548,39.28,81633.77,7.4,0.24373,0.0001,26.06132]
[1777986556598,39.28,81633.77,7.4,0.24373,0.0001,26.06132]
[1777986556997,39.28,81633.77,7.4,0.24373,0.0001,26.06132]
[1777986557566,39.28,81631.68,7.4,0.24352,0.0001,26.04858]
[1777986559123,39.28,81624.94,7.4,0.24287,0.0001,26.00882]
[1777986559445,39.27,81614.57,7.4,0.24187,0.0001,25.9477]
[1777986559922,39.27,81614.57,7.4,0.24187,0.0001,25.9477]
[1777986560948,39.27,81613.22,7.4,0.24174,0.0001,25.93965]
[1777986561020,39.27,81627.37,7.4,0.2431,0.0001,26.02272]
[1777986564952,39.27,81629.81,7.4,0.24332,0.0001,26.03665]
[1777986565288,39.27,81629.81,7.4,0.24332,0.0001,26.03665]
[1777986568015,39.27,81631.93,7.4,0.24351,0.0001,26.04828]
[1777986569329,39.27,81631.68,7.4,0.24349,0.0001,26.0466]
[1777986570026,39.27,81631.98,7.4,0.24351,0.0001,26.04815]
[1777986570704,39.27,81628.69,7.4,0.24319,0.0001,26.02864]
[1777986574139,39.27,81632.84,7.4,0.24356,0.0001,26.049]
[1777986579603,39.26,81625.28,7.4,0.24281,0.0001,26.00298]
[1777986580462,39.26,81625.28,7.4,0.24281,0.0001,26.00298]
[1777986583133,39.26,81623.63,7.4,0.24265,0.0001,25.99299]
[1777986583150,39.26,81623.63,7.4,0.24265,0.0001,25.99299]
[1777986583234,39.26,81622.7,7.4,0.24255,0.0001,25.98737]
[1777986583585,39.26,81622.7,7.4,0.24255,0.0001,25.98737]
[1777986583659,39.26,81634.35,7.4,0.24367,0.0001,26.05571]
[1777986585217,39.26,81634.35,7.4,0.24367,0.0001,26.05571]
[1777986586560,39.26,81635.45,7.4,0.24377,0.0001,26.06189]
[1777986586870,39.26,81635.45,7.4,0.24377,0.0001,26.06189]
[1777986586886,39.26,81629.15,7.4,0.24316,0.0001,26.02479]
[1777986588881,39.26,81624.54,7.4,0.24272,0.0001,25.99753]
[1777986589047,39.26,81624.54,7.4,0.24272,0.0001,25.99753]
[1777986589216,39.26,81624.54,7.4,0.24272,0.0001,25.99753]
[1777986589255,39.26,81624.54,7.4,0.24272,0.0001,25.99753]
[1777986589711,39.26,81617.62,7.4,0.24205,0.0001,25.95669]
[1777986589723,39.26,81599.11,7.4,0.24028,0.0001,25.84746]
[1777986590678,39.26,81599.11,7.4,0.24028,0.0001,25.84746]
[1777986590738,39.26,81599.11,7.4,0.24028,0.0001,25.84746]
[1777986591716,39.26,81597.49,7.4,0.24013,0.0001,25.8379]
[1777986591770,39.26,81597.49,7.4,0.24013,0.0001,25.8379]
[1777986591914,39.26,81597.49,7.4,0.24013,0.0001,25.8379]
[1777986592733,39.26,81598.7,7.4,0.24024,0.0001,25.84507]
[1777986593351,39.26,81598.7,7.4,0.24024,0.0001,25.84507]
[1777986593979,39.26,81599.75,7.4,0.24034,0.0001,25.85129]
[1777986597160,39.26,81600.87,7.4,0.24045,0.0001,25.85792]
[1777986597778,39.26,81597.69,7.4,0.24015,0.0001,25.83913]
[1777986599772,39.26,81598.58,7.4,0.24023,0.0001,25.84443]
[1777986600966,39.26,81599.72,7.4,0.24034,0.0001,25.85118]
[1777986601041,39.26,81599.72,7.4,0.24034,0.0001,25.85118]
[1777986601554,39.26,81602.27,7.4,0.24059,0.0001,25.86624]
[1777986602268,39.26,81602.27,7.4,0.24059,0.0001,25.86624]
[1777986602430,39.26,81602.27,7.4,0.24059,0.0001,25.86624]
[1777986602706,39.26,81602.99,7.4,0.24065,0.0001,25.87048]
[1777986602776,39.26,81602.99,7.4,0.24065,0.0001,25.87048]
[1777986604542,39.26,81602.52,7.4,0.24061,0.0001,25.86769]
[1777986607192,39.26,81606.47,7.4,0.24099,0.0001,25.89097]
[1777986609377,39.26,81610.9,7.4,0.24141,0.0001,25.91699]
[1777986609916,39.26,81610.57,7.4,0.24138,0.0001,25.91498]
[1777986611204,39.26,81611.58,7.4,0.24147,0.0001,25.92086]
[1777986612216,39.26,81619.9,7.4,0.24227,0.0001,25.96977]
[1777986612283,39.26,81619.9,7.4,0.24227,0.0001,25.96977]
[1777986613483,39.26,81621.95,7.4,0.24246,0.0001,25.9817]
[1777986613643,39.26,81628.94,7.4,0.24313,0.0001,26.02264]
[1777986613660,39.26,81628.94,7.4,0.24313,0.0001,26.02264]
[1777986613722,39.26,81628.94,7.4,0.24313,0.0001,26.02264]
[1777986614320,39.26,81632.36,7.4,0.24345,0.0001,26.04253]
[1777986616147,39.26,81641.41,7.4,0.24432,0.0001,26.09552]
[1777986616500,39.26,81641.77,7.4,0.24435,0.0001,26.09751]
[1777986617151,39.26,81641.77,7.4,0.24435,0.0001,26.09751]
[1777986618501,39.26,81651.68,7.4,0.24531,0.0001,26.15559]
[1777986618706,39.26,81651.68,7.4,0.24531,0.0001,26.15559]
[1777986618754,39.26,81651.68,7.4,0.24531,0.0001,26.15559]
[1777986618940,39.26,81651.68,7.4,0.24531,0.0001,26.15559]
[1777986623941,39.26,81659.07,7.4,0.24604,0.0001,26.19966]
[1777986624010,39.26,81659.07,7.4,0.24604,0.0001,26.19966]
[1777986624045,39.26,81659.07,7.4,0.24604,0.0001,26.19966]
[1777986624210,39.26,81659.07,7.4,0.24604,0.0001,26.19966]
[1777986624259,39.26,81659.07,7.4,0.24604,0.0001,26.19966]
[1777986624365,39.26,81659.07,7.4,0.24604,0.0001,26.19966]
[1777986624424,39.26,81659.07,7.4,0.24604,0.0001,26.19966]
[1777986624437,39.26,81659.07,7.4,0.24604,0.0001,26.19966]
[1777986624467,39.26,81658.86,7.4,0.24602,0.0001,26.1986]
[1777986624920,39.26,81634.74,7.4,0.24369,0.0001,26.05715]
[1777986625557,39.26,81634.74,7.4,0.24369,0.0001,26.05715]
[1777986625777,39.26,81634.74,7.4,0.24369,0.0001,26.05715]
[1777986625800,39.26,81634.74,7.4,0.24369,0.0001,26.05715]
[1777986625974,39.26,81634.74,7.4,0.24369,0.0001,26.05715]
[1777986627941,39.26,81613.62,7.4,0.24166,0.0001,25.93252]
[1777986630289,39.26,81614.14,7.4,0.24171,0.0001,25.93551]
[1777986634246,39.26,81611.37,7.4,0.24142,0.0001,25.9153]
[1777986639073,39.26,81600.01,7.4,0.24033,0.0001,25.84822]
[1777986639535,39.26,81597.98,7.4,0.24014,0.0001,25.83625]
[1777986639575,39.26,81597.98,7.4,0.24014,0.0001,25.83625]
[1777986640300,39.26,81597.98,7.4,0.24014,0.0001,25.83625]
[1777986640316,39.26,81614.66,7.4,0.24173,0.0001,25.93467]
[1777986641075,39.26,81614.66,7.4,0.24173,0.0001,25.93467]
[1777986641678,39.26,81617.73,7.4,0.24202,0.0001,25.95267]
[1777986642724,39.26,81616.34,7.4,0.24189,0.0001,25.94439]
[1777986642764,39.26,81616.34,7.4,0.24189,0.0001,25.94439]
[1777986642780,39.26,81616.34,7.4,0.24189,0.0001,25.94439]
[1777986642972,39.26,81616.34,7.4,0.24189,0.0001,25.94439]
[1777986643195,39.26,81616.34,7.4,0.24189,0.0001,25.94439]
[1777986643279,39.26,81616.34,7.4,0.24189,0.0001,25.94439]
[1777986643336,39.26,81634.62,7.4,0.24364,0.0001,26.05172]
[1777986643646,39.26,81634.62,7.4,0.24364,0.0001,26.05172]
[1777986643762,39.26,81634.62,7.4,0.24364,0.0001,26.05172]
[1777986644197,39.26,81657.38,7.4,0.24583,0.0001,26.18488]
[1777986646048,39.26,81649.42,7.4,0.24507,0.0001,26.13857]
[1777986646177,39.26,81649.42,7.4,0.24507,0.0001,26.13857]
[1777986646830,39.26,81641.34,7.4,0.24429,0.0001,26.09152]
[1777986647028,39.26,81641.34,7.4,0.24429,0.0001,26.09152]
[1777986647473,39.26,81641.34,7.4,0.24429,0.0001,26.09152]
[1777986648020,39.26,81632.92,7.4,0.24348,0.0001,26.04211]
[1777986648688,39.26,81630.44,7.4,0.24325,0.0001,26.0279]
[1777986649093,39.26,81651.8,7.4,0.24531,0.0001,26.15336]
[1777986650752,39.26,81657.89,7.4,0.2459,0.0001,26.18915]
[1777986656142,39.26,81660.15,7.4,0.24614,0.0001,26.20335]
[1777986661177,39.27,81659.69,7.4,0.24611,0.0001,26.20155]
[1777986663003,39.27,81658.92,7.4,0.24604,0.0001,26.19723]
[1777986665221,39.27,81659.51,7.4,0.2461,0.0001,26.20101]
[1777986665236,39.27,81659.51,7.4,0.2461,0.0001,26.20101]
[1777986665274,39.27,81659.51,7.4,0.2461,0.0001,26.20101]
[1777986665968,39.27,81659.15,7.4,0.24607,0.0001,26.19908]
[1777986667133,39.27,81654.52,7.4,0.24563,0.0001,26.17223]
[1777986667995,39.27,81652.96,7.4,0.24548,0.0001,26.16333]
[1777986673263,39.27,81654.61,7.4,0.24566,0.0001,26.17426]
[1777986674243,39.27,81654.61,7.4,0.24566,0.0001,26.17426]
[1777986674534,39.27,81654.61,7.4,0.24566,0.0001,26.17426]
[1777986674568,39.27,81653.57,7.4,0.24556,0.0001,26.16839]
[1777986674664,39.27,81653.57,7.4,0.24556,0.0001,26.16839]
[1777986674668,39.27,81653.57,7.4,0.24556,0.0001,26.16839]
[1777986674674,39.27,81653.57,7.4,0.24556,0.0001,26.16839]
[1777986674677,39.27,81653.57,7.4,0.24556,0.0001,26.16839]
[1777986674692,39.27,81653.57,7.4,0.24556,0.0001,26.16839]
[1777986674723,39.27,81653.57,7.4,0.24556,0.0001,26.16839]
[1777986675017,39.27,81653.57,7.4,0.24556,0.0001,26.16839]
[1777986675261,39.27,81653.57,7.4,0.24556,0.0001,26.16839]
[1777986675271,39.27,81653.57,7.4,0.24556,0.0001,26.16839]
[1777986675318,39.27,81621.87,7.4,0.24252,0.0001,25.9829]
[1777986675561,39.27,81621.87,7.4,0.24252,0.0001,25.9829]
[1777986675667,39.27,81621.87,7.4,0.24252,0.0001,25.9829]
[1777986675735,39.27,81621.87,7.4,0.24252,0.0001,25.9829]
[1777986676340,39.27,81621.87,7.4,0.24252,0.0001,25.9829]
[1777986676433,39.27,81608.64,7.4,0.24125,0.0001,25.90491]
[1777986677019,39.27,81608.64,7.4,0.24125,0.0001,25.90491]
[1777986677943,39.27,81607.11,7.4,0.24111,0.0001,25.89585]
[1777986683373,39.27,81619.12,7.4,0.24225,0.0001,25.96624]
[1777986688409,39.27,81616.7,7.4,0.24201,0.0001,25.95132]
[1777986693443,39.27,81605.88,7.4,0.24094,0.0001,25.88356]
[1777986695111,39.27,81603.63,7.4,0.24073,0.0001,25.87025]
[1777986695431,39.27,81603.63,7.4,0.24073,0.0001,25.87025]
[1777986696608,39.27,81605.36,7.4,0.24089,0.0001,25.88042]
[1777986696642,39.27,81605.36,7.4,0.24089,0.0001,25.88042]
[1777986697481,39.27,81605.36,7.4,0.24089,0.0001,25.88042]
[1777986697745,39.27,81613.54,7.4,0.24167,0.0001,25.92858]
[1777986697820,39.27,81613.54,7.4,0.24167,0.0001,25.92858]
[1777986698234,39.27,81613.54,7.4,0.24167,0.0001,25.92858]
[1777986698484,39.27,81613.54,7.4,0.24167,0.0001,25.92858]
[1777986699152,39.27,81620.05,7.4,0.2423,0.0001,25.9668]
[1777986699205,39.27,81620.05,7.4,0.2423,0.0001,25.9668]
[1777986699234,39.27,81620.05,7.4,0.2423,0.0001,25.9668]
[1777986701756,39.27,81621.58,7.4,0.24244,0.0001,25.97541]
[1777986705196,39.27,81621.22,7.4,0.24239,0.0001,25.97288]
[1777986706738,39.26,81618.53,7.4,0.24213,0.0001,25.95679]
[1777986709557,39.26,81603.71,7.4,0.24071,0.0001,25.86919]
[1777986712070,39.26,81602.43,7.4,0.24059,0.0001,25.8616]
[1777986717564,39.26,81604.64,7.4,0.2408,0.0001,25.8746]
[1777986726676,39.26,81613.28,7.4,0.24162,0.0001,25.92507]
[1777986730716,39.26,81614.04,7.4,0.24168,0.0001,25.92929]
[1777986736746,39.26,81610.85,7.4,0.24137,0.0001,25.90981]
[1777986741780,39.26,81611.9,7.4,0.24146,0.0001,25.9155]
[1777986747823,39.26,81614.42,7.4,0.24169,0.0001,25.92976]
[1777986752858,39.26,81614.57,7.4,0.24167,0.0001,25.92656]
[1777986757893,39.25,81612.77,7.4,0.2415,0.0001,25.91555]
[1777986762928,39.25,81615.17,7.4,0.24172,0.0001,25.92931]
[1777986768275,39.25,81613.47,7.4,0.24155,0.0001,25.91895]
[1777986770270,39.25,81623.25,7.4,0.24248,0.0001,25.97635]
[1777986770292,39.25,81629.39,7.4,0.24307,0.0001,26.01229]
[1777986776023,39.26,81628.22,7.4,0.243,0.0001,26.0076]
[1777986776715,39.26,81628.22,7.4,0.243,0.0001,26.0076]
[1777986777266,39.26,81628.22,7.4,0.243,0.0001,26.0076]
[1777986777417,39.26,81628.22,7.4,0.243,0.0001,26.0076]
[1777986777473,39.26,81636.18,7.4,0.24377,0.0001,26.05467]
[1777986778379,39.26,81636.18,7.4,0.24377,0.0001,26.05467]
[1777986778591,39.26,81647.59,7.4,0.24486,0.0001,26.12127]
[1777986780975,39.26,81647.46,7.4,0.24484,0.0001,26.11992]
[1777986786104,39.25,81652.83,7.4,0.24532,0.0001,26.14947]
[1777986791139,39.25,81652.89,7.4,0.2453,0.0001,26.14827]
[1777986796176,39.24,81650.98,7.4,0.24509,0.0001,26.13561]
[1777986799278,39.24,81651.21,7.4,0.2451,0.0001,26.13639]
[1777986800262,39.24,81649.86,7.4,0.24497,0.0001,26.12821]
[1777986802744,39.24,81650.2,7.4,0.24499,0.0001,26.12939]
[1777986804742,39.24,81649.99,7.4,0.24496,0.0001,26.12763]
[1777986805478,39.24,81649.99,7.4,0.24496,0.0001,26.12763]
[1777986805513,39.23,81634.79,7.4,0.24349,0.0001,26.03827]
[1777986805943,39.23,81634.79,7.4,0.24349,0.0001,26.03827]
[1777986807253,39.23,81615.32,7.4,0.24162,0.0001,25.92348]
[1777986808904,39.23,81614.65,7.4,0.24155,0.0001,25.91949]
[1777986813309,39.23,81608.56,7.4,0.24095,0.0001,25.87984]
[1777986818124,39.23,81609.8,7.4,0.24106,0.0001,25.88703]
[1777986823365,39.23,81608.69,7.4,0.24096,0.0001,25.88045]
[1777986828405,39.23,81612.95,7.4,0.24137,0.0001,25.90564]
[1777986833349,39.23,81619.63,7.4,0.242,0.0001,25.94479]
[1777986833700,39.23,81619.63,7.4,0.242,0.0001,25.94479]
[1777986833447,39.23,81607.48,7.4,0.24084,0.0001,25.87309]
[1777986833769,39.23,81607.48,7.4,0.24084,0.0001,25.87309]
[1777986833803,39.23,81607.48,7.4,0.24084,0.0001,25.87309]
[1777986833820,39.23,81607.48,7.4,0.24084,0.0001,25.87309]
[1777986834009,39.23,81607.48,7.4,0.24084,0.0001,25.87309]
[1777986834386,39.23,81607.48,7.4,0.24084,0.0001,25.87309]
[1777986835971,39.23,81604.81,7.4,0.24058,0.0001,25.85734]
[1777986836215,39.23,81604.81,7.4,0.24058,0.0001,25.85734]
[1777986837642,39.23,81607.5,7.4,0.24084,0.0001,25.87325]
[1777986839138,39.23,81612.85,7.4,0.24135,0.0001,25.90479]
[1777986839330,39.23,81612.85,7.4,0.24135,0.0001,25.90479]
[1777986839427,39.23,81612.85,7.4,0.24135,0.0001,25.90479]
[1777986839628,39.23,81625.82,7.4,0.24259,0.0001,25.98113]
[1777986839791,39.23,81625.82,7.4,0.24259,0.0001,25.98113]
[1777986841059,39.23,81628.45,7.4,0.24284,0.0001,25.99646]
[1777986841178,39.23,81628.45,7.4,0.24284,0.0001,25.99646]
[1777986841679,39.23,81628.45,7.4,0.24284,0.0001,25.99646]
[1777986844513,39.23,81626.29,7.4,0.24263,0.0001,25.98332]
[1777986845908,39.23,81630.85,7.4,0.24306,0.0001,26.00981]
[1777986846486,39.23,81630.85,7.4,0.24306,0.0001,26.00981]
[1777986847363,39.23,81629.02,7.4,0.24288,0.0001,25.99888]
[1777986852080,39.23,81628.76,7.4,0.24284,0.0001,25.99654]
[1777986854129,39.23,81634.76,7.4,0.24341,0.0001,26.03146]
[1777986859626,39.22,81634.71,7.4,0.24339,0.0001,26.03003]
[1777986864661,39.22,81634.01,7.4,0.2433,0.0001,26.02491]
[1777986869696,39.22,81631.61,7.4,0.24306,0.0001,26.0099]
[1777986874731,39.21,81636.71,7.4,0.24351,0.0001,26.03526]
[1777986879766,39.21,81636.76,7.4,0.2435,0.0001,26.03454]
[1777986884802,39.21,81637.2,7.4,0.24352,0.0001,26.03612]
[1777986887392,39.21,81637.17,7.4,0.24352,0.0001,26.03575]
[1777986892859,39.2,81637.55,7.4,0.24353,0.0001,26.0366]
[1777986897894,39.2,81637.34,7.4,0.24349,0.0001,26.03439]
[1777986902557,39.2,81635.88,7.4,0.24334,0.0001,26.02525]
[1777986903120,39.2,81643.51,7.4,0.24407,0.0001,26.06969]
[1777986903653,39.2,81643.51,7.4,0.24407,0.0001,26.06969]
[1777986904904,39.2,81644.72,7.4,0.24418,0.0001,26.07656]
[1777986905314,39.2,81644.72,7.4,0.24418,0.0001,26.07656]
[1777986905327,39.2,81646.49,7.4,0.24434,0.0001,26.08647]
[1777986910985,39.19,81639.42,7.4,0.24365,0.0001,26.04418]
[1777986916020,39.19,81644.4,7.4,0.24412,0.0001,26.07279]
[1777986921055,39.19,81644.16,7.4,0.24408,0.0001,26.07068]
[1777986924639,39.19,81643.37,7.4,0.244,0.0001,26.06579]
[1777986924690,39.19,81642.89,7.4,0.24395,0.0001,26.06284]
[1777986925083,39.19,81630.17,7.4,0.24273,0.0001,25.98786]
[1777986926761,39.19,81630.17,7.4,0.24273,0.0001,25.98786]
[1777986928220,39.19,81619.28,7.4,0.24168,0.0001,25.92348]
[1777986931223,39.19,81614.78,7.4,0.24125,0.0001,25.89683]
[1777986937171,39.19,81617.54,7.4,0.24148,0.0001,25.90923]
[1777986940138,39.19,81617.18,7.4,0.24145,0.0001,25.90705]
[1777986941388,39.19,81616.42,7.4,0.24137,0.0001,25.90254]
[1777986946693,39.19,81613.88,7.4,0.24113,0.0001,25.88757]
[1777986947522,39.19,81614.68,7.4,0.24121,0.0001,25.8923]
[1777986949742,39.19,81602.6,7.4,0.24005,0.0001,25.82097]
[1777986950953,39.19,81598.63,7.4,0.23968,0.0001,25.79766]
[1777986950979,39.19,81598.63,7.4,0.23968,0.0001,25.79766]
[1777986956308,39.19,81595.26,7.4,0.23937,0.0001,25.77845]
[1777986958020,39.19,81596.15,7.4,0.23946,0.0001,25.78387]
[1777986958064,39.19,81596.15,7.4,0.23946,0.0001,25.78387]
[1777986958479,39.19,81596.15,7.4,0.23946,0.0001,25.78387]
[1777986958646,39.19,81596.15,7.4,0.23946,0.0001,25.78387]
[1777986958705,39.19,81596.15,7.4,0.23946,0.0001,25.78387]
[1777986958794,39.19,81596.15,7.4,0.23946,0.0001,25.78387]
[1777986958805,39.19,81579.44,7.4,0.23787,0.0001,25.68482]
[1777986960878,39.19,81570.05,7.4,0.23699,9e-05,25.62952]
[1777986961040,39.19,81570.05,7.4,0.23699,9e-05,25.62952]
[1777986966377,39.2,81571.48,7.4,0.23715,9e-05,25.6397]
[1777986967262,39.2,81571.48,7.4,0.23715,9e-05,25.6397]
[1777986970086,39.2,81560.2,7.4,0.2361,9e-05,25.57346]
[1777986970740,39.2,81560.2,7.4,0.2361,9e-05,25.57346]
[1777986971117,39.2,81558.19,7.4,0.23591,9e-05,25.56184]
[1777986971729,39.2,81558.19,7.4,0.23591,9e-05,25.56184]
[1777986971830,39.2,81552.6,7.4,0.23539,9e-05,25.52885]
[1777986974817,39.2,81558.45,7.4,0.23595,9e-05,25.56445]
[1777986977627,39.2,81555.23,7.4,0.23567,9e-05,25.5462]
[1777986983496,39.21,81558.68,7.4,0.23603,9e-05,25.56916]
[1777986984209,39.21,81558.68,7.4,0.23603,9e-05,25.56916]
[1777986989539,39.22,81565.21,7.4,0.23668,9e-05,25.60976]
[1777986994574,39.22,81558.92,7.4,0.23608,9e-05,25.57001]
[1777986999608,39.22,81556.16,7.4,0.23585,9e-05,25.55513]
[1777987004678,39.23,81565.64,7.4,0.23677,9e-05,25.61287]
[1777987005908,39.23,81570.43,7.4,0.23723,9e-05,25.64163]
[1777987007848,39.23,81573.94,7.4,0.23757,9e-05,25.66293]
[1777987009844,39.23,81573.36,7.4,0.23752,9e-05,25.65988]
[1777987010431,39.23,81575.62,7.4,0.23774,9e-05,25.67351]
[1777987013962,39.23,81579.35,7.4,0.2381,0.0001,25.69626]
[1777987014618,39.23,81579.35,7.4,0.2381,0.0001,25.69626]
[1777987014726,39.23,81579.35,7.4,0.2381,0.0001,25.69626]
[1777987015735,39.23,81583.95,7.4,0.23854,0.0001,25.72371]
[1777987018049,39.23,81586.96,7.4,0.23883,0.0001,25.74184]
[1777987018523,39.23,81586.96,7.4,0.23883,0.0001,25.74184]
[1777987023780,39.24,81576.93,7.4,0.23792,9e-05,25.68458]
[1777987028202,39.25,81575.68,7.4,0.23784,9e-05,25.67932]
[1777987028314,39.25,81575.68,7.4,0.23784,9e-05,25.67932]
[1777987028376,39.25,81575.68,7.4,0.23784,9e-05,25.67932]
[1777987028450,39.25,81575.68,7.4,0.23784,9e-05,25.67932]
[1777987028947,39.25,81575.68,7.4,0.23784,9e-05,25.67932]
[1777987028952,39.25,81575.68,7.4,0.23784,9e-05,25.67932]
[1777987028815,39.25,81552.69,7.4,0.23566,9e-05,25.54271]
[1777987029080,39.25,81552.69,7.4,0.23566,9e-05,25.54271]
[1777987029194,39.25,81552.69,7.4,0.23566,9e-05,25.54271]
[1777987029432,39.25,81552.69,7.4,0.23566,9e-05,25.54271]
[1777987029593,39.25,81552.69,7.4,0.23566,9e-05,25.54271]
[1777987029946,39.25,81552.69,7.4,0.23566,9e-05,25.54271]
[1777987030730,39.26,81547.22,7.4,0.2352,9e-05,25.51327]
[1777987031531,39.26,81551.08,7.4,0.23557,9e-05,25.53664]
[1777987032046,39.26,81550.74,7.4,0.23554,9e-05,25.53494]
[1777987032797,39.26,81550.74,7.4,0.23554,9e-05,25.53494]
[1777987032984,39.26,81542.25,7.4,0.23474,9e-05,25.48461]
[1777987033758,39.26,81542.25,7.4,0.23474,9e-05,25.48461]
[1777987035058,39.26,81561.5,7.4,0.23657,9e-05,25.59953]
[1777987039067,39.26,81553.28,7.4,0.2358,9e-05,25.55118]
[1777987039320,39.26,81553.28,7.4,0.2358,9e-05,25.55118]
[1777987041071,39.26,81539.63,7.4,0.23451,9e-05,25.4699]
[1777987042913,39.26,81528.45,7.4,0.23346,9e-05,25.40283]
[1777987046415,39.26,81532.42,7.4,0.23383,9e-05,25.42638]
[1777987046983,39.26,81533.16,7.4,0.2339,9e-05,25.43071]
[1777987047949,39.26,81544.79,7.4,0.23499,9e-05,25.5001]
[1777987051538,39.26,81549.43,7.4,0.23542,9e-05,25.52732]
[1777987053234,39.26,81549.26,7.4,0.23538,9e-05,25.52247]
[1777987053267,39.26,81549.26,7.4,0.23538,9e-05,25.52247]
[1777987054997,39.25,81533.43,7.4,0.23386,9e-05,25.42645]
[1777987058756,39.25,81524.92,7.4,0.23306,9e-05,25.37516]
[1777987058780,39.25,81524.92,7.4,0.23306,9e-05,25.37516]
[1777987058802,39.25,81524.92,7.4,0.23306,9e-05,25.37516]
[1777987059005,39.25,81524.91,7.4,0.23305,9e-05,25.37504]
[1777987059955,39.25,81524.91,7.4,0.23305,9e-05,25.37504]
[1777987059994,39.25,81522.56,7.4,0.23283,9e-05,25.36091]
[1777987060018,39.25,81522.56,7.4,0.23283,9e-05,25.36091]
[1777987060176,39.25,81522.56,7.4,0.23283,9e-05,25.36091]
[1777987060195,39.25,81522.56,7.4,0.23283,9e-05,25.36091]
[1777987060240,39.25,81522.56,7.4,0.23283,9e-05,25.36091]
[1777987060293,39.25,81522.56,7.4,0.23283,9e-05,25.36091]
[1777987060328,39.25,81522.56,7.4,0.23283,9e-05,25.36091]
[1777987061079,39.25,81517.09,7.4,0.23232,9e-05,25.32806]
[1777987063121,39.25,81516.26,7.4,0.23224,9e-05,25.32308]
[1777987063140,39.25,81516.26,7.4,0.23224,9e-05,25.32308]
[1777987063394,39.25,81516.26,7.4,0.23224,9e-05,25.32308]
[1777987064458,39.25,81515.84,7.4,0.2322,9e-05,25.32055]
[1777987064974,39.25,81515.84,7.4,0.2322,9e-05,25.32055]
[1777987065527,39.25,81515.87,7.4,0.2322,9e-05,25.32073]
[1777987065944,39.25,81515.87,7.4,0.2322,9e-05,25.32073]
[1777987067647,39.25,81524.75,7.4,0.23304,9e-05,25.37398]
[1777987068333,39.25,81523.87,7.4,0.23295,9e-05,25.36862]
[1777987073551,39.25,81517.99,7.4,0.2324,9e-05,25.33318]
[1777987073559,39.25,81517.99,7.4,0.2324,9e-05,25.33318]
[1777987074972,39.25,81516.52,7.4,0.23226,9e-05,25.32435]
[1777987079949,39.25,81513.99,7.4,0.23202,9e-05,25.3092]
[1777987080329,39.25,81522.07,7.4,0.23278,9e-05,25.35773]
[1777987080345,39.25,81522.07,7.4,0.23278,9e-05,25.35773]
[1777987080457,39.25,81522.07,7.4,0.23278,9e-05,25.35773]
[1777987080476,39.25,81522.07,7.4,0.23278,9e-05,25.35773]
[1777987080575,39.25,81522.07,7.4,0.23278,9e-05,25.35773]
[1777987080623,39.25,81522.07,7.4,0.23278,9e-05,25.35773]
[1777987081411,39.25,81524.46,7.4,0.23301,9e-05,25.37201]
[1777987081883,39.25,81524.46,7.4,0.23301,9e-05,25.37201]
[1777987085052,39.25,81532.93,7.4,0.2338,9e-05,25.42229]
[1777987085096,39.25,81532.93,7.4,0.2338,9e-05,25.42229]
[1777987085347,39.25,81532.93,7.4,0.2338,9e-05,25.42229]
[1777987085588,39.25,81532.93,7.4,0.2338,9e-05,25.42229]
[1777987085592,39.25,81532.93,7.4,0.2338,9e-05,25.42229]
[1777987085713,39.25,81532.93,7.4,0.2338,9e-05,25.42229]
[1777987085752,39.25,81532.93,7.4,0.2338,9e-05,25.42229]
[1777987086354,39.25,81526.72,7.4,0.23321,9e-05,25.38499]
[1777987086712,39.25,81526.72,7.4,0.23321,9e-05,25.38499]
[1777987086723,39.25,81515.32,7.4,0.23214,9e-05,25.31657]
[1777987089306,39.25,81501.38,7.4,0.23084,9e-05,25.23332]
[1777987090038,39.25,81501.38,7.4,0.23084,9e-05,25.23332]
[1777987090117,39.25,81501.38,7.4,0.23084,9e-05,25.23332]
[1777987090180,39.25,81501.38,7.4,0.23084,9e-05,25.23332]
[1777987091045,39.25,81501.09,7.4,0.23082,9e-05,25.23167]
[1777987095855,39.25,81500.08,7.4,0.23073,9e-05,25.226]
[1777987100889,39.25,81498.55,7.4,0.2306,9e-05,25.21736]
[1777987101050,39.26,81497.53,7.4,0.2305,9e-05,25.21133]
[1777987101132,39.26,81497.53,7.4,0.2305,9e-05,25.21133]
[1777987101158,39.26,81497.53,7.4,0.2305,9e-05,25.21133]
[1777987101161,39.26,81497.53,7.4,0.2305,9e-05,25.21133]
[1777987101287,39.26,81497.53,7.4,0.2305,9e-05,25.21133]
[1777987103777,39.26,81509.82,7.4,0.23165,9e-05,25.28543]
[1777987103809,39.26,81509.82,7.4,0.23165,9e-05,25.28543]
[1777987103907,39.26,81509.82,7.4,0.23165,9e-05,25.28543]
[1777987104161,39.26,81511.69,7.4,0.23183,9e-05,25.2967]
[1777987104512,39.26,81511.69,7.4,0.23183,9e-05,25.2967]
[1777987105345,39.26,81502.93,7.4,0.23101,9e-05,25.24408]
[1777987105359,39.26,81502.93,7.4,0.23101,9e-05,25.24408]
[1777987106181,39.26,81503.99,7.4,0.23111,9e-05,25.25054]
[1777987106395,39.26,81503.99,7.4,0.23111,9e-05,25.25054]
[1777987106719,39.26,81503.99,7.4,0.23111,9e-05,25.25054]
[1777987107395,39.26,81509.12,7.4,0.23159,9e-05,25.28144]
[1777987108219,39.26,81516.89,7.4,0.23233,9e-05,25.32847]
[1777987108627,39.26,81516.89,7.4,0.23233,9e-05,25.32847]
[1777987108643,39.26,81516.89,7.4,0.23233,9e-05,25.32847]
[1777987108748,39.26,81516.89,7.4,0.23233,9e-05,25.32847]
[1777987109885,39.26,81505.75,7.4,0.23128,9e-05,25.26155]
[1777987110654,39.26,81505.75,7.4,0.23128,9e-05,25.26155]
[1777987111375,39.26,81501.62,7.4,0.2309,9e-05,25.23678]
[1777987111539,39.26,81501.62,7.4,0.2309,9e-05,25.23678]
[1777987113383,39.26,81513.15,7.4,0.23197,9e-05,25.30332]
[1777987115601,39.26,81515.96,7.4,0.23223,9e-05,25.32018]
[1777987116337,39.26,81519.27,7.4,0.23254,9e-05,25.34002]
[1777987118336,39.26,81522.34,7.4,0.23283,9e-05,25.35833]
[1777987118357,39.26,81522.34,7.4,0.23283,9e-05,25.35833]
[1777987118368,39.26,81522.34,7.4,0.23283,9e-05,25.35833]
[1777987118466,39.26,81522.34,7.4,0.23283,9e-05,25.35833]
[1777987118826,39.26,81522.34,7.4,0.23283,9e-05,25.35833]
[1777987119131,39.26,81525.22,7.4,0.2331,9e-05,25.37553]
[1777987119136,39.26,81525.22,7.4,0.2331,9e-05,25.37553]
[1777987119337,39.26,81525.22,7.4,0.2331,9e-05,25.37553]
[1777987119397,39.26,81525.22,7.4,0.2331,9e-05,25.37553]
[1777987119911,39.26,81525.22,7.4,0.2331,9e-05,25.37553]
[1777987121151,39.26,81529.59,7.4,0.23351,9e-05,25.40151]
[1777987121200,39.26,81529.59,7.4,0.23351,9e-05,25.40151]
[1777987121715,39.26,81529.59,7.4,0.23351,9e-05,25.40151]
[1777987124032,39.26,81527.15,7.4,0.23327,9e-05,25.38669]
[1777987124134,39.26,81526.0,7.4,0.23317,9e-05,25.37972]
[1777987129525,39.26,81526.68,7.4,0.23322,9e-05,25.38329]
[1777987132449,39.26,81526.2,7.4,0.23317,9e-05,25.38026]
[1777987133065,39.26,81526.2,7.4,0.23317,9e-05,25.38026]
[1777987136750,39.26,81525.04,7.4,0.23306,9e-05,25.37302]
[1777987137040,39.26,81525.04,7.4,0.23306,9e-05,25.37302]
[1777987137649,39.26,81525.48,7.4,0.2331,9e-05,25.37559]
[1777987138295,39.26,81525.75,7.4,0.23312,9e-05,25.37714]
[1777987138416,39.26,81525.75,7.4,0.23312,9e-05,25.37714]
[1777987140358,39.25,81515.9,7.4,0.2322,9e-05,25.31798]
[1777987140876,39.25,81504.45,7.4,0.23112,9e-05,25.24921]
[1777987141535,39.25,81504.45,7.4,0.23112,9e-05,25.24921]
[1777987144991,39.26,81510.85,7.4,0.23173,9e-05,25.28784]
[1777987145637,39.26,81512.54,7.4,0.23188,9e-05,25.29794]
[1777987148828,39.25,81509.79,7.4,0.23162,9e-05,25.28125]
[1777987148887,39.25,81508.42,7.4,0.23149,9e-05,25.27294]
[1777987154700,39.25,81510.17,7.4,0.23165,9e-05,25.28316]
[1777987155872,39.25,81510.17,7.4,0.23165,9e-05,25.28316]
[1777987161749,39.25,81513.54,7.4,0.23196,9e-05,25.30304]
[1777987164271,39.25,81514.4,7.4,0.23204,9e-05,25.30806]
[1777987164473,39.25,81514.4,7.4,0.23204,9e-05,25.30806]
[1777987168426,39.25,81523.8,7.4,0.23292,9e-05,25.36426]
[1777987170606,39.25,81527.72,7.4,0.23329,9e-05,25.38763]
[1777987170672,39.25,81527.72,7.4,0.23329,9e-05,25.38763]
[1777987171144,39.25,81529.92,7.4,0.23349,9e-05,25.40073]
[1777987171708,39.25,81529.92,7.4,0.23349,9e-05,25.40073]
[1777987171901,39.25,81529.92,7.4,0.23349,9e-05,25.40073]
[1777987171903,39.25,81529.92,7.4,0.23349,9e-05,25.40073]
[1777987172428,39.25,81536.62,7.4,0.2341,9e-05,25.4371]
[1777987174665,39.25,81541.7,7.4,0.23457,9e-05,25.46717]
[1777987174688,39.25,81541.7,7.4,0.23457,9e-05,25.46717]
[1777987177332,39.25,81546.09,7.4,0.23498,9e-05,25.49286]
[1777987177394,39.25,81546.09,7.4,0.23498,9e-05,25.49286]
[1777987177965,39.25,81546.09,7.4,0.23498,9e-05,25.49286]
[1777987178120,39.25,81546.72,7.4,0.23504,9e-05,25.49643]
[1777987178382,39.25,81546.72,7.4,0.23504,9e-05,25.49643]
[1777987178568,39.25,81546.72,7.4,0.23504,9e-05,25.49643]
[1777987183906,39.25,81547.02,7.4,0.23504,9e-05,25.49703]
[1777987188941,39.24,81546.38,7.4,0.23497,9e-05,25.49223]
[1777987191745,39.24,81546.47,7.4,0.23497,9e-05,25.49238]
[1777987192029,39.24,81546.47,7.4,0.23497,9e-05,25.49238]
[1777987197939,39.24,81549.25,7.4,0.23522,9e-05,25.50798]
[1777987198420,39.24,81550.35,7.4,0.23531,9e-05,25.51413]
[1777987198589,39.24,81550.35,7.4,0.23531,9e-05,25.51413]
[1777987198607,39.24,81550.35,7.4,0.23531,9e-05,25.51413]
[1777987198689,39.24,81550.35,7.4,0.23531,9e-05,25.51413]
[1777987200053,39.24,81560.68,7.4,0.23629,9e-05,25.57551]
[1777987206064,39.24,81558.45,7.4,0.2361,9e-05,25.56354]
[1777987210500,39.24,81558.76,7.4,0.23614,9e-05,25.56634]
[1777987217141,39.24,81558.89,7.4,0.23615,9e-05,25.5671]
[1777987222176,39.24,81559.02,7.4,0.23616,9e-05,25.56766]
[1777987224545,39.24,81559.02,7.4,0.23616,9e-05,25.56766]
[1777987224578,39.24,81559.02,7.4,0.23616,9e-05,25.56766]
[1777987224606,39.24,81559.02,7.4,0.23616,9e-05,25.56766]
[1777987225040,39.24,81559.02,7.4,0.23616,9e-05,25.56766]
[1777987225134,39.24,81559.02,7.4,0.23616,9e-05,25.56766]
[1777987225580,39.24,81559.02,7.4,0.23616,9e-05,25.56753]
[1777987228196,39.24,81544.3,7.4,0.23476,9e-05,25.47924]
[1777987228860,39.24,81544.3,7.4,0.23476,9e-05,25.47924]
[1777987230949,39.24,81543.63,7.4,0.23469,9e-05,25.4749]
[1777987232664,39.24,81543.48,7.4,0.23465,9e-05,25.47006]
[1777987232913,39.24,81543.48,7.4,0.23465,9e-05,25.47006]
[1777987233443,39.24,81539.11,7.4,0.23424,9e-05,25.44364]
[1777987233791,39.24,81539.11,7.4,0.23424,9e-05,25.44364]
[1777987234138,39.24,81539.11,7.4,0.23424,9e-05,25.44364]
[1777987238359,39.24,81554.54,7.4,0.23568,9e-05,25.53505]
[1777987239098,39.24,81554.54,7.4,0.23568,9e-05,25.53505]
[1777987239151,39.24,81554.54,7.4,0.23568,9e-05,25.53505]
[1777987239186,39.23,81554.57,7.4,0.23568,9e-05,25.53479]
[1777987239309,39.23,81554.57,7.4,0.23568,9e-05,25.53479]
[1777987245340,39.23,81564.55,7.4,0.23661,9e-05,25.59382]
[1777987247877,39.23,81568.63,7.4,0.237,9e-05,25.61799]
[1777987247980,39.23,81568.63,7.4,0.237,9e-05,25.61799]
[1777987248109,39.23,81568.63,7.4,0.237,9e-05,25.61799]
[1777987248197,39.23,81568.63,7.4,0.237,9e-05,25.61799]
[1777987248174,39.23,81568.38,7.4,0.23697,9e-05,25.61642]
[1777987248430,39.23,81568.38,7.4,0.23697,9e-05,25.61642]
[1777987248540,39.23,81568.38,7.4,0.23697,9e-05,25.61642]
[1777987248649,39.23,81568.38,7.4,0.23697,9e-05,25.61642]
[1777987248855,39.23,81568.38,7.4,0.23697,9e-05,25.61642]
[1777987248939,39.23,81568.38,7.4,0.23697,9e-05,25.61642]
[1777987249092,39.23,81568.38,7.4,0.23697,9e-05,25.61642]
[1777987249209,39.23,81620.77,7.4,0.24197,0.0001,25.92677]
[1777987249257,39.23,81620.77,7.4,0.24197,0.0001,25.92677]
[1777987249400,39.23,81620.77,7.4,0.24197,0.0001,25.92677]
[1777987249542,39.23,81620.77,7.4,0.24197,0.0001,25.92677]
[1777987249704,39.23,81620.77,7.4,0.24197,0.0001,25.92677]
[1777987249814,39.23,81620.77,7.4,0.24197,0.0001,25.92677]
[1777987249856,39.23,81620.77,7.4,0.24197,0.0001,25.92677]
[1777987250018,39.23,81620.77,7.4,0.24197,0.0001,25.92677]
[1777987250108,39.23,81661.17,7.4,0.24586,0.0001,26.16362]
[1777987250398,39.23,81661.17,7.4,0.24586,0.0001,26.16362]
[1777987250625,39.23,81661.17,7.4,0.24586,0.0001,26.16362]
[1777987250657,39.23,81661.17,7.4,0.24586,0.0001,26.16362]
[1777987250779,39.23,81661.17,7.4,0.24586,0.0001,26.16362]
[1777987251193,39.23,81661.17,7.4,0.24586,0.0001,26.16362]
[1777987250782,39.23,81670.73,7.4,0.24678,0.0001,26.21907]
[1777987251448,39.23,81670.73,7.4,0.24678,0.0001,26.21907]
[1777987251628,39.23,81670.73,7.4,0.24678,0.0001,26.21907]
[1777987252205,39.23,81670.73,7.4,0.24678,0.0001,26.21907]
[1777987256484,39.23,81669.5,7.4,0.24663,0.0001,26.21005]
[1777987258531,39.22,81670.43,7.4,0.2467,0.0001,26.21475]
[1777987259616,39.22,81670.74,7.4,0.24673,0.0001,26.21619]
[1777987259659,39.22,81670.74,7.4,0.24673,0.0001,26.21619]
[1777987260907,39.22,81671.71,7.4,0.24681,0.0001,26.22148]
[1777987261907,39.22,81672.55,7.4,0.24689,0.0001,26.226]
[1777987261975,39.22,81672.55,7.4,0.24689,0.0001,26.226]
[1777987261980,39.22,81674.12,7.4,0.24703,0.0001,26.23477]
[1777987262785,39.22,81674.12,7.4,0.24703,0.0001,26.23477]
[1777987262852,39.22,81674.12,7.4,0.24703,0.0001,26.23477]
[1777987263143,39.22,81674.12,7.4,0.24703,0.0001,26.23477]
[1777987263158,39.22,81674.12,7.4,0.24703,0.0001,26.23477]
[1777987263221,39.22,81674.12,7.4,0.24703,0.0001,26.23477]
[1777987263283,39.22,81675.23,7.4,0.24714,0.0001,26.24137]
[1777987267179,39.22,81684.91,7.4,0.24809,0.0001,26.29799]
[1777987271532,39.22,81679.39,7.4,0.24756,0.0001,26.26622]
[1777987277571,39.22,81680.42,7.4,0.24767,0.0001,26.2727]
[1777987278954,39.22,81680.42,7.4,0.24767,0.0001,26.2727]
[1777987279212,39.22,81680.42,7.4,0.24767,0.0001,26.2727]
[1777987279219,39.22,81680.42,7.4,0.24767,0.0001,26.2727]
[1777987280943,39.22,81677.62,7.4,0.2474,0.0001,26.25659]
[1777987281785,39.22,81676.62,7.4,0.2473,0.0001,26.25088]
[1777987284474,39.23,81670.23,7.4,0.24669,0.0001,26.21406]
[1777987284476,39.23,81670.23,7.4,0.24669,0.0001,26.21406]
[1777987284480,39.23,81670.23,7.4,0.24669,0.0001,26.21406]
[1777987284534,39.23,81670.23,7.4,0.24669,0.0001,26.21406]
[1777987284564,39.23,81670.23,7.4,0.24669,0.0001,26.21406]
[1777987285752,39.23,81664.41,7.4,0.24613,0.0001,26.18026]
[1777987285835,39.23,81651.57,7.4,0.2449,0.0001,26.10539]
[1777987287649,39.23,81639.44,7.4,0.24372,0.0001,26.03383]
[1777987289279,39.23,81638.15,7.4,0.24359,0.0001,26.02607]
[1777987289839,39.23,81638.15,7.4,0.24359,0.0001,26.02607]
[1777987290083,39.23,81638.15,7.4,0.24359,0.0001,26.02607]
[1777987290085,39.22,81644.94,7.4,0.24424,0.0001,26.06572]
[1777987290672,39.22,81655.88,7.4,0.2453,0.0001,26.12985]
[1777987291803,39.22,81667.16,7.4,0.24637,0.0001,26.19214]
[1777987292836,39.22,81667.16,7.4,0.24637,0.0001,26.19214]
[1777987293216,39.22,81667.16,7.4,0.24637,0.0001,26.19214]
[1777987293284,39.22,81671.72,7.4,0.24681,0.0001,26.21867]
[1777987293297,39.22,81671.72,7.4,0.24681,0.0001,26.21867]
[1777987294544,39.23,81678.19,7.4,0.24744,0.0001,26.2565]
[1777987296014,39.23,81673.94,7.4,0.24703,0.0001,26.23185]
[1777987297273,39.23,81682.01,7.4,0.24781,0.0001,26.27904]
[1777987301661,39.23,81683.69,7.4,0.24798,0.0001,26.2891]
[1777987301702,39.23,81683.69,7.4,0.24798,0.0001,26.2891]
[1777987302398,39.23,81684.24,7.4,0.24804,0.0001,26.29236]
[1777987302750,39.23,81684.24,7.4,0.24804,0.0001,26.29236]
[1777987303131,39.23,81684.24,7.4,0.24804,0.0001,26.29236]
[1777987303826,39.23,81682.74,7.4,0.24789,0.0001,26.28369]
[1777987304421,39.23,81682.13,7.4,0.24783,0.0001,26.2802]
[1777987305875,39.23,81672.46,7.4,0.2469,0.0001,26.22397]
[1777987307244,39.23,81668.69,7.4,0.24653,0.0001,26.20188]
[1777987307612,39.23,81659.59,7.4,0.24565,0.0001,26.14867]
[1777987307806,39.23,81654.41,7.4,0.24514,0.0001,26.11806]
[1777987308596,39.23,81654.41,7.4,0.24514,0.0001,26.11806]
[1777987315844,39.22,81663.03,7.4,0.24593,0.0001,26.16615]
[1777987315857,39.22,81663.03,7.4,0.24593,0.0001,26.16615]
[1777987315863,39.22,81665.38,7.4,0.24616,0.0001,26.17954]
[1777987319890,39.22,81677.37,7.4,0.24732,0.0001,26.24937]
[1777987321266,39.22,81677.37,7.4,0.24732,0.0001,26.24937]
[1777987321296,39.22,81677.37,7.4,0.24732,0.0001,26.24937]
[1777987321332,39.22,81677.37,7.4,0.24732,0.0001,26.24937]
[1777987321486,39.22,81675.61,7.4,0.24714,0.0001,26.23906]
[1777987321546,39.22,81675.61,7.4,0.24714,0.0001,26.23906]
[1777987321593,39.22,81675.61,7.4,0.24714,0.0001,26.23906]
[1777987321613,39.22,81675.61,7.4,0.24714,0.0001,26.23906]
[1777987323740,39.22,81688.84,7.4,0.24843,0.0001,26.31619]
[1777987324304,39.22,81688.99,7.4,0.24845,0.0001,26.31708]
[1777987325197,39.22,81688.99,7.4,0.24845,0.0001,26.31708]
[1777987325420,39.22,81687.57,7.4,0.24831,0.0001,26.30885]
[1777987325462,39.22,81687.57,7.4,0.24831,0.0001,26.30885]
[1777987325652,39.22,81687.57,7.4,0.24831,0.0001,26.30885]
[1777987325810,39.22,81687.57,7.4,0.24831,0.0001,26.30885]
[1777987325895,39.22,81687.57,7.4,0.24831,0.0001,26.30885]
[1777987325901,39.22,81687.57,7.4,0.24831,0.0001,26.30885]
[1777987325927,39.22,81687.57,7.4,0.24831,0.0001,26.30885]
[1777987326168,39.22,81687.57,7.4,0.24831,0.0001,26.30885]
[1777987326236,39.22,81687.57,7.4,0.24831,0.0001,26.30885]
[1777987326257,39.22,81687.57,7.4,0.24831,0.0001,26.30885]
[1777987326274,39.22,81700.66,7.4,0.24958,0.0001,26.38483]
[1777987327107,39.22,81700.66,7.4,0.24958,0.0001,26.38483]
[1777987327854,39.22,81702.24,7.4,0.24974,0.0001,26.394]
[1777987332993,39.22,81706.93,7.4,0.25019,0.0001,26.42112]
[1777987335582,39.22,81706.62,7.4,0.25016,0.0001,26.41925]
[1777987336015,39.22,81692.9,7.4,0.24883,0.0001,26.33972]
[1777987336776,39.22,81692.9,7.4,0.24883,0.0001,26.33972]
[1777987337662,39.22,81687.54,7.4,0.24831,0.0001,26.30865]
[1777987338417,39.22,81686.89,7.4,0.24824,0.0001,26.3049]
[1777987343700,39.22,81680.82,7.4,0.24766,0.0001,26.26989]
[1777987344991,39.22,81679.94,7.4,0.24757,0.0001,26.26484]
[1777987345107,39.22,81679.94,7.4,0.24757,0.0001,26.26484]
[1777987345304,39.22,81679.94,7.4,0.24757,0.0001,26.26484]
[1777987345888,39.22,81676.96,7.4,0.24729,0.0001,26.24756]
[1777987346728,39.22,81668.53,7.4,0.24647,0.0001,26.19853]
[1777987347094,39.22,81662.0,7.4,0.24584,0.0001,26.16056]
[1777987351099,39.22,81656.74,7.4,0.24532,0.0001,26.12882]
[1777987352602,39.22,81655.72,7.4,0.24519,0.0001,26.11866]
[1777987353138,39.22,81655.62,7.4,0.24517,0.0001,26.11779]
[1777987353588,39.22,81655.62,7.4,0.24517,0.0001,26.11779]
[1777987354245,39.22,81655.62,7.4,0.24517,0.0001,26.11779]
[1777987354318,39.22,81649.31,7.4,0.24456,0.0001,26.08083]
[1777987355276,39.22,81649.31,7.4,0.24456,0.0001,26.08083]
[1777987355636,39.21,81644.63,7.4,0.24411,0.0001,26.05316]
[1777987356031,39.21,81644.63,7.4,0.24411,0.0001,26.05316]
[1777987356092,39.21,81644.63,7.4,0.24411,0.0001,26.05316]
[1777987356175,39.21,81644.63,7.4,0.24411,0.0001,26.05316]
[1777987356237,39.21,81616.85,7.4,0.24144,0.0001,25.88955]
[1777987356408,39.21,81616.85,7.4,0.24144,0.0001,25.88955]
[1777987356562,39.21,81616.85,7.4,0.24144,0.0001,25.88955]
[1777987356740,39.21,81616.85,7.4,0.24144,0.0001,25.88955]
[1777987356824,39.21,81616.85,7.4,0.24144,0.0001,25.88955]
[1777987356923,39.21,81616.85,7.4,0.24144,0.0001,25.88955]
[1777987357167,39.21,81603.86,7.4,0.24019,0.0001,25.81281]
[1777987357640,39.21,81603.86,7.4,0.24019,0.0001,25.81281]
[1777987357965,39.21,81603.86,7.4,0.24019,0.0001,25.81281]
[1777987358431,39.21,81604.56,7.4,0.24026,0.0001,25.817]
[1777987358845,39.21,81604.56,7.4,0.24026,0.0001,25.817]
[1777987358904,39.21,81604.56,7.4,0.24026,0.0001,25.817]
[1777987359154,39.21,81604.56,7.4,0.24026,0.0001,25.817]
[1777987360189,39.21,81620.57,7.4,0.24179,0.0001,25.91157]
[1777987360640,39.21,81620.57,7.4,0.24179,0.0001,25.91157]
[1777987362381,39.21,81630.02,7.4,0.2427,0.0001,25.96705]
[1777987363940,39.21,81631.97,7.4,0.24288,0.0001,25.97839]
[1777987364075,39.21,81631.97,7.4,0.24288,0.0001,25.97839]
[1777987364218,39.21,81611.09,7.4,0.24088,0.0001,25.85522]
[1777987364340,39.21,81611.09,7.4,0.24088,0.0001,25.85522]
[1777987364395,39.21,81611.09,7.4,0.24088,0.0001,25.85522]
[1777987364428,39.21,81611.09,7.4,0.24088,0.0001,25.85522]
[1777987365225,39.21,81592.33,7.4,0.23909,0.0001,25.74424]
[1777987365812,39.21,81592.33,7.4,0.23909,0.0001,25.74424]
[1777987366806,39.21,81590.11,7.4,0.23888,0.0001,25.73115]
[1777987369799,39.21,81589.44,7.4,0.23882,0.0001,25.72743]
[1777987375299,39.22,81587.96,7.4,0.23869,0.0001,25.71928]
[1777987376717,39.22,81588.38,7.4,0.23873,0.0001,25.72186]
[1777987377313,39.22,81588.01,7.4,0.23869,0.0001,25.71976]
[1777987382352,39.22,81584.03,7.4,0.23833,0.0001,25.69692]
[1777987386647,39.22,81581.13,7.4,0.23806,0.0001,25.68042]
[1777987388667,39.22,81580.35,7.4,0.23799,0.0001,25.67598]
[1777987390511,39.22,81580.5,7.4,0.23801,0.0001,25.67724]
[1777987392952,39.22,81585.95,7.4,0.23854,0.0001,25.70996]
[1777987398464,39.23,81587.08,7.4,0.23866,0.0001,25.71765]
[1777987404000,39.23,81585.67,7.4,0.23854,0.0001,25.70985]
[1777987404906,39.23,81585.32,7.4,0.23851,0.0001,25.70807]
[1777987407528,39.23,81597.13,7.4,0.23964,0.0001,25.77849]
[1777987410976,39.23,81598.03,7.4,0.23973,0.0001,25.78396]
[1777987412305,39.23,81598.17,7.4,0.23972,0.0001,25.78123]
[1777987413704,39.23,81597.54,7.4,0.23967,0.0001,25.77764]
[1777987419613,39.23,81598.17,7.4,0.23974,0.0001,25.78188]
[1777987424648,39.23,81601.59,7.4,0.24007,0.0001,25.80244]
[1777987425901,39.23,81601.59,7.4,0.24007,0.0001,25.80244]
[1777987431875,39.23,81603.7,7.4,0.24027,0.0001,25.8152]
[1777987432129,39.23,81603.7,7.4,0.24027,0.0001,25.8152]
[1777987432230,39.23,81605.16,7.4,0.24041,0.0001,25.82387]
[1777987437739,39.23,81606.44,7.4,0.24053,0.0001,25.83126]
[1777987440223,39.23,81606.14,7.4,0.2405,0.0001,25.82946]
[1777987446840,39.23,81607.72,7.4,0.24065,0.0001,25.83861]
[1777987450755,39.23,81602.86,7.4,0.24019,0.0001,25.80981]
[1777987454992,39.23,81597.35,7.4,0.23966,0.0001,25.7773]
[1777987460900,39.23,81597.12,7.4,0.23964,0.0001,25.77619]
[1777987465935,39.23,81589.92,7.4,0.23896,0.0001,25.73385]
[1777987469292,39.23,81594.64,7.4,0.23942,0.0001,25.76197]
[1777987469420,39.23,81594.64,7.4,0.23942,0.0001,25.76197]
[1777987469450,39.23,81594.72,7.4,0.23942,0.0001,25.7625]
[1777987470113,39.23,81594.72,7.4,0.23942,0.0001,25.7625]
[1777987476006,39.24,81588.51,7.4,0.23882,0.0001,25.72267]
[1777987481042,39.24,81577.53,7.4,0.23779,0.0001,25.65811]
[1777987482655,39.24,81570.88,7.4,0.23716,9e-05,25.61876]
[1777987488093,39.24,81563.38,7.4,0.23647,9e-05,25.57555]
[1777987490777,39.24,81561.79,7.4,0.23632,9e-05,25.56634]
[1777987494510,39.25,81561.82,7.4,0.23635,9e-05,25.56786]
[1777987496958,39.25,81561.8,7.4,0.23635,9e-05,25.56801]
[1777987500140,39.25,81560.79,7.4,0.23626,9e-05,25.56244]
[1777987500243,39.25,81560.79,7.4,0.23626,9e-05,25.56244]
[1777987500346,39.25,81560.79,7.4,0.23626,9e-05,25.56244]
[1777987501191,39.25,81547.37,7.4,0.23499,9e-05,25.48217]
[1777987503755,39.25,81549.63,7.4,0.2352,9e-05,25.49539]
[1777987505483,39.25,81543.43,7.4,0.23461,9e-05,25.45821]
[1777987505484,39.25,81543.43,7.4,0.23461,9e-05,25.45821]
[1777987505579,39.25,81539.21,7.4,0.23421,9e-05,25.43287]
[1777987506855,39.25,81531.14,7.4,0.23345,9e-05,25.3845]
[1777987507472,39.25,81531.14,7.4,0.23345,9e-05,25.3845]
[1777987507805,39.25,81525.87,7.4,0.23295,9e-05,25.35289]
[1777987507857,39.25,81525.87,7.4,0.23295,9e-05,25.35289]
[1777987507946,39.25,81525.87,7.4,0.23295,9e-05,25.35289]
[1777987507989,39.25,81525.87,7.4,0.23295,9e-05,25.35289]
[1777987508427,39.25,81525.87,7.4,0.23295,9e-05,25.35289]
[1777987508240,39.25,81514.47,7.4,0.23188,9e-05,25.2845]
[1777987508542,39.25,81514.47,7.4,0.23188,9e-05,25.2845]
[1777987510550,39.25,81504.5,7.4,0.23095,9e-05,25.22478]
[1777987511356,39.25,81504.5,7.4,0.23095,9e-05,25.22478]
[1777987512226,39.25,81502.49,7.4,0.23077,9e-05,25.21283]
[1777987513394,39.25,81502.53,7.4,0.23077,9e-05,25.21323]
[1777987513444,39.25,81502.53,7.4,0.23077,9e-05,25.21323]
[1777987513555,39.25,81504.17,7.4,0.23093,9e-05,25.22325]
[1777987514303,39.25,81504.17,7.4,0.23093,9e-05,25.22325]
[1777987514381,39.25,81493.02,7.4,0.22989,9e-05,25.15626]
[1777987514574,39.25,81493.02,7.4,0.22989,9e-05,25.15626]
[1777987514579,39.25,81493.02,7.4,0.22989,9e-05,25.15626]
[1777987514688,39.25,81493.02,7.4,0.22989,9e-05,25.15626]
[1777987516501,39.25,81481.21,7.4,0.2288,9e-05,25.08553]
[1777987519418,39.25,81486.79,7.4,0.22933,9e-05,25.11978]
[1777987521008,39.25,81472.75,7.4,0.22803,9e-05,25.03555]
[1777987522382,39.25,81472.12,7.4,0.22798,9e-05,25.0321]
[1777987522694,39.25,81470.71,7.4,0.22785,9e-05,25.02393]
[1777987523935,39.26,81463.22,7.4,0.22716,9e-05,24.97898]
[1777987524467,39.26,81463.22,7.4,0.22716,9e-05,24.97898]
[1777987524352,39.26,81452.42,7.4,0.22617,9e-05,24.91397]
[1777987524523,39.26,81452.42,7.4,0.22617,9e-05,24.91397]
[1777987525301,39.26,81452.42,7.4,0.22617,9e-05,24.91397]
[1777987526782,39.26,81468.57,7.4,0.22768,9e-05,25.01245]
[1777987527469,39.26,81468.57,7.4,0.22768,9e-05,25.01245]
[1777987529603,39.26,81467.26,7.4,0.22757,9e-05,25.00528]
[1777987533985,39.26,81470.58,7.4,0.22787,9e-05,25.02277]
[1777987538071,39.27,81463.51,7.4,0.22723,9e-05,24.98104]
[1777987542004,39.27,81452.11,7.4,0.22619,9e-05,24.91322]
[1777987546621,39.27,81439.79,7.4,0.22509,9e-05,24.84044]
[1777987547517,39.27,81439.79,7.4,0.22509,9e-05,24.84044]
[1777987547572,39.28,81437.39,7.4,0.22487,9e-05,24.82631]
[1777987547592,39.28,81437.39,7.4,0.22487,9e-05,24.82631]
[1777987548522,39.28,81438.2,7.4,0.22496,9e-05,24.83169]
[1777987548554,39.28,81438.2,7.4,0.22496,9e-05,24.83169]
[1777987548912,39.28,81438.2,7.4,0.22496,9e-05,24.83169]
[1777987555041,39.28,81450.58,7.4,0.22612,9e-05,24.90831]
[1777987555142,39.28,81450.0,7.4,0.22608,9e-05,24.90527]
[1777987556900,39.28,81463.07,7.4,0.22729,9e-05,24.98493]
[1777987558038,39.28,81463.07,7.4,0.22729,9e-05,24.98493]
[1777987563039,39.29,81469.49,7.4,0.22791,9e-05,25.02469]
[1777987563882,39.29,81470.01,7.4,0.22796,9e-05,25.02828]
[1777987566698,39.29,81475.64,7.4,0.22849,9e-05,25.06268]
[1777987573340,39.29,81476.21,7.4,0.22856,9e-05,25.06715]
[1777987575293,39.29,81475.93,7.4,0.22854,9e-05,25.06596]
[1777987579886,39.3,81472.3,7.4,0.22822,9e-05,25.04493]
[1777987581092,39.3,81471.0,7.4,0.2281,9e-05,25.03726]
[1777987581795,39.3,81470.78,7.4,0.22808,9e-05,25.03613]
[1777987583848,39.3,81471.95,7.4,0.2282,9e-05,25.04357]
[1777987589809,39.3,81472.63,7.4,0.22828,9e-05,25.04892]
[1777987595475,39.3,81474.18,7.4,0.22842,9e-05,25.05535]
[1777987599371,39.31,81453.16,7.4,0.22648,9e-05,24.92934]
[1777987601951,39.31,81448.39,7.4,0.22605,9e-05,24.90111]
[1777987602016,39.31,81448.39,7.4,0.22605,9e-05,24.90111]
[1777987602946,39.31,81447.37,7.4,0.22597,9e-05,24.89528]
[1777987605198,39.31,81446.91,7.4,0.22594,9e-05,24.89322]
[1777987610956,39.32,81449.74,7.4,0.22624,9e-05,24.91295]
[1777987615991,39.32,81461.59,7.4,0.22736,9e-05,24.98629]
[1777987621026,39.32,81462.77,7.4,0.22749,9e-05,24.99469]
[1777987626061,39.33,81459.16,7.4,0.22718,9e-05,24.97415]
[1777987629453,39.33,81453.1,7.4,0.22663,9e-05,24.93809]
[1777987633535,39.33,81458.87,7.4,0.22718,9e-05,24.97419]
[1777987638938,39.34,81455.51,7.4,0.2269,9e-05,24.95563]
[1777987638980,39.34,81455.51,7.4,0.2269,9e-05,24.95563]
[1777987639076,39.34,81455.51,7.4,0.2269,9e-05,24.95563]
[1777987639279,39.34,81455.51,7.4,0.2269,9e-05,24.95563]
[1777987639303,39.34,81454.99,7.4,0.22685,9e-05,24.95278]
[1777987641145,39.34,81455.68,7.4,0.22692,9e-05,24.95713]
[1777987642160,39.34,81452.33,7.4,0.22661,9e-05,24.93704]
[1777987642855,39.34,81451.12,7.4,0.2265,9e-05,24.92992]
[1777987643122,39.34,81451.12,7.4,0.2265,9e-05,24.92992]
[1777987646149,39.34,81449.1,7.4,0.22633,9e-05,24.91834]
[1777987649674,39.34,81450.08,7.4,0.22643,9e-05,24.92513]
[1777987654946,39.35,81450.77,7.4,0.22649,9e-05,24.9267]
[1777987662523,39.35,81449.86,7.4,0.22643,9e-05,24.92268]
[1777987667631,39.35,81446.74,7.4,0.22616,9e-05,24.90492]
[1777987668126,39.35,81445.73,7.4,0.22607,9e-05,24.89904]
[1777987673390,39.36,81444.81,7.4,0.22601,9e-05,24.89498]
[1777987675185,39.36,81444.84,7.4,0.22602,9e-05,24.89539]
[1777987680321,39.36,81447.1,7.4,0.22624,9e-05,24.91014]
[1777987680360,39.36,81447.1,7.4,0.22624,9e-05,24.91014]
[1777987680460,39.36,81447.1,7.4,0.22624,9e-05,24.91014]
[1777987681151,39.36,81444.42,7.4,0.226,9e-05,24.89414]
[1777987682304,39.36,81439.86,7.4,0.22558,9e-05,24.86676]
[1777987687488,39.37,81431.52,7.4,0.22484,9e-05,24.81791]
[1777987688142,39.37,81431.52,7.4,0.22484,9e-05,24.81791]
[1777987688902,39.37,81430.19,7.4,0.22472,9e-05,24.81015]
[1777987689848,39.37,81430.07,7.4,0.22472,9e-05,24.80975]
[1777987693357,39.37,81425.24,7.4,0.22429,9e-05,24.78147]
[1777987698564,39.38,81429.39,7.4,0.2247,9e-05,24.80866]
[1777987702722,39.38,81425.63,7.4,0.22438,9e-05,24.78721]
[1777987708635,39.39,81426.28,7.4,0.22447,9e-05,24.79325]
[1777987713671,39.39,81426.35,7.4,0.22448,9e-05,24.79172]
[1777987714480,39.39,81426.35,7.4,0.22448,9e-05,24.79172]
[1777987717720,39.39,81429.51,7.4,0.2248,9e-05,24.81219]
[1777987724476,39.4,81435.26,7.4,0.22535,9e-05,24.84847]
[1777987730285,39.4,81431.18,7.4,0.225,9e-05,24.82546]
[1777987735050,39.41,81439.01,7.4,0.22574,9e-05,24.87419]
[1777987735156,39.41,81439.01,7.4,0.22574,9e-05,24.87419]
[1777987735474,39.41,81439.01,7.4,0.22574,9e-05,24.87419]
[1777987735811,39.41,81439.01,7.4,0.22574,9e-05,24.87419]
[1777987736163,39.41,81437.45,7.4,0.22561,9e-05,24.86521]
[1777987736229,39.41,81437.45,7.4,0.22561,9e-05,24.86521]
[1777987736309,39.41,81437.45,7.4,0.22561,9e-05,24.86521]
[1777987736802,39.41,81437.45,7.4,0.22561,9e-05,24.86521]
[1777987736859,39.41,81437.45,7.4,0.22561,9e-05,24.86521]
[1777987736933,39.41,81533.27,7.4,0.23456,9e-05,25.44248]
[1777987737118,39.41,81533.27,7.4,0.23456,9e-05,25.44248]
[1777987737167,39.41,81533.27,7.4,0.23456,9e-05,25.44248]
[1777987737565,39.41,81533.27,7.4,0.23456,9e-05,25.44248]
[1777987737847,39.41,81533.27,7.4,0.23456,9e-05,25.44248]
[1777987737946,39.41,81532.45,7.4,0.23447,9e-05,25.43717]
[1777987738224,39.41,81532.45,7.4,0.23447,9e-05,25.43717]
[1777987738820,39.41,81532.45,7.4,0.23447,9e-05,25.43717]
[1777987740094,39.41,81531.64,7.4,0.23439,9e-05,25.43208]
[1777987740865,39.41,81531.89,7.4,0.23441,9e-05,25.43329]
[1777987741209,39.41,81531.89,7.4,0.23441,9e-05,25.43329]
[1777987741612,39.41,81531.89,7.4,0.23441,9e-05,25.43329]
[1777987741872,39.41,81519.66,7.4,0.23326,9e-05,25.36018]
[1777987743886,39.41,81508.38,7.4,0.2322,9e-05,25.29237]
[1777987745676,39.41,81508.42,7.4,0.2322,9e-05,25.29247]
[1777987745900,39.41,81508.69,7.4,0.23222,9e-05,25.29397]
[1777987750935,39.41,81508.1,7.4,0.23217,9e-05,25.2905]
[1777987751621,39.41,81508.1,7.4,0.23217,9e-05,25.2905]
[1777987751665,39.41,81508.1,7.4,0.23217,9e-05,25.2905]
[1777987752553,39.41,81502.19,7.4,0.23162,9e-05,25.25517]
[1777987752599,39.41,81502.19,7.4,0.23162,9e-05,25.25517]
[1777987752602,39.41,81502.19,7.4,0.23162,9e-05,25.25517]
[1777987753189,39.41,81500.07,7.4,0.23142,9e-05,25.24253]
[1777987753191,39.41,81500.07,7.4,0.23142,9e-05,25.24253]
[1777987753237,39.41,81500.07,7.4,0.23142,9e-05,25.24253]
[1777987753240,39.41,81500.07,7.4,0.23142,9e-05,25.24253]
[1777987754317,39.41,81500.09,7.4,0.23142,9e-05,25.24272]
[1777987754349,39.41,81500.09,7.4,0.23142,9e-05,25.24272]
[1777987755414,39.41,81498.61,7.4,0.23129,9e-05,25.23393]
[1777987756941,39.41,81497.75,7.4,0.23121,9e-05,25.22887]
[1777987761965,39.41,81496.19,7.4,0.23107,9e-05,25.2201]
[1777987763006,39.41,81495.5,7.4,0.23101,9e-05,25.21597]
[1777987763049,39.41,81495.5,7.4,0.23101,9e-05,25.21597]
[1777987767871,39.41,81484.81,7.4,0.23002,9e-05,25.15244]
[1777987767967,39.41,81484.81,7.4,0.23002,9e-05,25.15244]
[1777987767999,39.41,81482.55,7.4,0.22982,9e-05,25.13924]
[1777987768058,39.41,81477.36,7.4,0.22933,9e-05,25.10807]
[1777987772183,39.41,81475.93,7.4,0.22918,9e-05,25.09615]
[1777987777762,39.42,81474.64,7.4,0.22907,9e-05,25.08895]
[1777987779325,39.42,81473.86,7.4,0.229,9e-05,25.08448]
[1777987780947,39.42,81474.29,7.4,0.22905,9e-05,25.08718]
[1777987786185,39.42,81474.38,7.4,0.22907,9e-05,25.08838]
[1777987790352,39.42,81472.63,7.4,0.22891,9e-05,25.07821]
[1777987796617,39.42,81469.47,7.4,0.22863,9e-05,25.05995]
[1777987797831,39.42,81469.13,7.4,0.2286,9e-05,25.05803]
[1777987800902,39.42,81466.56,7.4,0.22837,9e-05,25.04298]
[1777987801157,39.42,81467.25,7.4,0.22843,9e-05,25.04728]
[1777987801506,39.42,81453.47,7.4,0.22716,9e-05,24.96442]
[1777987802114,39.42,81453.47,7.4,0.22716,9e-05,24.96442]
[1777987802330,39.42,81453.47,7.4,0.22716,9e-05,24.96442]
[1777987803091,39.42,81446.81,7.4,0.22655,9e-05,24.92435]
[1777987804163,39.42,81449.86,7.4,0.22683,9e-05,24.9429]
[1777987804311,39.42,81453.73,7.4,0.22719,9e-05,24.96637]
[1777987805855,39.42,81453.73,7.4,0.22719,9e-05,24.96637]
[1777987805895,39.42,81453.73,7.4,0.22719,9e-05,24.96637]
[1777987807080,39.42,81466.7,7.4,0.22839,9e-05,25.04474]
[1777987808016,39.42,81466.7,7.4,0.22839,9e-05,25.04474]
[1777987808468,39.43,81467.02,7.4,0.22843,9e-05,25.0468]
[1777987808620,39.43,81467.02,7.4,0.22843,9e-05,25.0468]
[1777987809346,39.43,81447.42,7.4,0.22662,9e-05,24.92901]
[1777987813148,39.43,81436.64,7.4,0.22564,9e-05,24.86481]
[1777987818955,39.43,81431.68,7.4,0.22521,9e-05,24.83656]
[1777987819218,39.43,81432.9,7.4,0.22533,9e-05,24.84431]
[1777987823187,39.44,81436.41,7.4,0.22568,9e-05,24.86699]
[1777987825514,39.44,81429.49,7.4,0.22505,9e-05,24.82584]
[1777987830302,39.44,81429.61,7.4,0.22509,9e-05,24.82844]
[1777987832003,39.45,81429.68,7.4,0.2251,9e-05,24.82923]
[1777987833329,39.45,81421.88,7.4,0.22438,9e-05,24.77914]
[1777987833607,39.45,81421.88,7.4,0.22438,9e-05,24.77914]
[1777987833926,39.45,81421.88,7.4,0.22438,9e-05,24.77914]
[1777987834028,39.45,81415.68,7.4,0.22382,9e-05,24.74201]
[1777987834277,39.45,81415.68,7.4,0.22382,9e-05,24.74201]
[1777987835117,39.45,81415.68,7.4,0.22382,9e-05,24.74201]
[1777987836240,39.45,81406.76,7.4,0.22301,9e-05,24.68862]
[1777987836459,39.45,81406.76,7.4,0.22301,9e-05,24.68862]
[1777987837346,39.45,81405.7,7.4,0.22292,9e-05,24.68258]
[1777987837549,39.45,81391.44,7.4,0.22163,9e-05,24.59637]
[1777987839405,39.45,81386.93,7.4,0.22122,9e-05,24.56931]
[1777987839570,39.45,81386.93,7.4,0.22122,9e-05,24.56931]
[1777987839666,39.45,81386.93,7.4,0.22122,9e-05,24.56931]
[1777987840710,39.45,81383.19,7.4,0.22089,9e-05,24.54696]
[1777987840727,39.45,81383.19,7.4,0.22089,9e-05,24.54696]
[1777987841552,39.46,81381.16,7.4,0.22071,9e-05,24.53503]
[1777987841625,39.46,81381.16,7.4,0.22071,9e-05,24.53503]
[1777987841659,39.46,81381.16,7.4,0.22071,9e-05,24.53503]
[1777987841740,39.46,81381.16,7.4,0.22071,9e-05,24.53503]
[1777987844697,39.46,81381.1,7.4,0.22072,9e-05,24.5359]
[1777987844799,39.46,81379.31,7.4,0.22057,9e-05,24.52543]
[1777987847505,39.46,81380.82,7.4,0.22072,9e-05,24.53579]
[1777987851658,39.47,81380.41,7.4,0.22072,9e-05,24.53555]
[1777987851685,39.47,81380.41,7.4,0.22072,9e-05,24.53555]
[1777987851790,39.47,81380.41,7.4,0.22072,9e-05,24.53555]
[1777987851984,39.47,81394.6,7.4,0.22202,9e-05,24.62239]
[1777987853285,39.47,81394.68,7.4,0.22203,9e-05,24.62314]
[1777987853913,39.47,81399.98,7.4,0.22252,9e-05,24.65558]
[1777987857159,39.47,81397.2,7.4,0.22228,9e-05,24.63941]
[1777987857216,39.47,81397.18,7.4,0.22228,9e-05,24.63965]
[1777987857250,39.47,81397.18,7.4,0.22228,9e-05,24.63965]
[1777987857367,39.47,81397.18,7.4,0.22228,9e-05,24.63965]
[1777987857421,39.47,81397.18,7.4,0.22228,9e-05,24.63965]
[1777987857473,39.47,81397.18,7.4,0.22228,9e-05,24.63965]
[1777987857598,39.47,81397.18,7.4,0.22228,9e-05,24.63965]
[1777987857695,39.48,81406.72,7.4,0.22316,9e-05,24.6979]
[1777987859158,39.48,81405.8,7.4,0.22308,9e-05,24.69268]
[1777987859809,39.48,81405.8,7.4,0.22308,9e-05,24.69268]
[1777987859891,39.48,81405.8,7.4,0.22308,9e-05,24.69268]
[1777987860282,39.48,81407.32,7.4,0.22323,9e-05,24.70226]
[1777987861918,39.48,81408.11,7.4,0.2233,9e-05,24.7074]
[1777987861925,39.48,81408.11,7.4,0.2233,9e-05,24.7074]
[1777987862052,39.48,81408.11,7.4,0.2233,9e-05,24.7074]
[1777987862223,39.48,81408.77,7.4,0.22337,9e-05,24.71175]
[1777987863162,39.48,81399.88,7.4,0.22256,9e-05,24.65818]
[1777987864119,39.48,81399.9,7.4,0.22257,9e-05,24.65871]
[1777987864211,39.48,81399.9,7.4,0.22257,9e-05,24.65871]
[1777987864439,39.48,81399.9,7.4,0.22257,9e-05,24.65871]
[1777987864744,39.48,81387.4,7.4,0.22144,9e-05,24.5832]
[1777987866206,39.48,81380.47,7.4,0.22081,9e-05,24.54149]
[1777987867262,39.48,81380.47,7.4,0.22081,9e-05,24.54149]
[1777987867338,39.48,81380.47,7.4,0.22081,9e-05,24.54149]
[1777987867942,39.48,81391.6,7.4,0.22184,9e-05,24.6097]
[1777987871574,39.49,81382.2,7.4,0.22099,9e-05,24.55342]
[1777987871721,39.49,81382.2,7.4,0.22099,9e-05,24.55342]
[1777987871793,39.49,81383.6,7.4,0.22113,9e-05,24.56227]
[1777987872335,39.49,81383.6,7.4,0.22113,9e-05,24.56227]
[1777987872818,39.49,81383.6,7.4,0.22113,9e-05,24.56227]
[1777987872906,39.49,81383.98,7.4,0.22117,9e-05,24.56497]
[1777987874824,39.49,81380.66,7.4,0.22086,9e-05,24.54453]
[1777987874828,39.49,81380.66,7.4,0.22086,9e-05,24.54453]
[1777987874990,39.49,81380.66,7.4,0.22086,9e-05,24.54453]
[1777987875136,39.49,81380.66,7.4,0.22086,9e-05,24.54453]
[1777987875033,39.49,81389.28,7.4,0.22164,9e-05,24.5967]
[1777987875763,39.49,81389.28,7.4,0.22164,9e-05,24.5967]
[1777987875934,39.49,81399.69,7.4,0.2226,9e-05,24.66025]
[1777987876492,39.49,81399.69,7.4,0.2226,9e-05,24.66025]
[1777987876559,39.49,81399.69,7.4,0.2226,9e-05,24.66025]
[1777987876790,39.49,81399.69,7.4,0.2226,9e-05,24.66025]
[1777987877120,39.49,81399.69,7.4,0.2226,9e-05,24.66025]
[1777987876829,39.49,81407.03,7.4,0.22327,9e-05,24.70515]
[1777987877451,39.49,81407.03,7.4,0.22327,9e-05,24.70515]
[1777987877986,39.49,81407.03,7.4,0.22327,9e-05,24.70515]
[1777987878078,39.49,81411.59,7.4,0.2237,9e-05,24.7333]
[1777987878233,39.49,81411.59,7.4,0.2237,9e-05,24.7333]
[1777987878941,39.49,81411.59,7.4,0.2237,9e-05,24.7333]
[1777987879460,39.49,81408.7,7.4,0.22344,9e-05,24.71614]
[1777987879774,39.49,81408.7,7.4,0.22344,9e-05,24.71614]
[1777987880085,39.49,81408.7,7.4,0.22344,9e-05,24.71614]
[1777987880139,39.49,81402.42,7.4,0.22287,9e-05,24.67839]
[1777987881174,39.49,81402.01,7.4,0.22283,9e-05,24.67591]
[1777987882663,39.49,81407.16,7.4,0.22331,9e-05,24.70744]
[1777987882691,39.49,81407.16,7.4,0.22331,9e-05,24.70744]
[1777987882837,39.49,81407.16,7.4,0.22331,9e-05,24.70744]
[1777987882959,39.49,81407.16,7.4,0.22331,9e-05,24.70744]
[1777987882986,39.49,81407.16,7.4,0.22331,9e-05,24.70744]
[1777987883052,39.49,81418.27,7.4,0.22433,9e-05,24.77497]
[1777987883304,39.49,81418.27,7.4,0.22433,9e-05,24.77497]
[1777987883523,39.49,81418.27,7.4,0.22433,9e-05,24.77497]
[1777987883582,39.49,81418.27,7.4,0.22433,9e-05,24.77497]
[1777987884090,39.49,81418.27,7.4,0.22433,9e-05,24.77497]
[1777987884137,39.5,81448.87,7.4,0.22715,9e-05,24.95986]
[1777987884620,39.5,81448.87,7.4,0.22715,9e-05,24.95986]
[1777987884664,39.5,81448.87,7.4,0.22715,9e-05,24.95986]
[1777987885001,39.5,81448.87,7.4,0.22715,9e-05,24.95986]
[1777987885762,39.5,81451.38,7.4,0.22738,9e-05,24.97514]
[1777987890937,39.5,81458.6,7.4,0.22806,9e-05,25.01937]
[1777987891896,39.5,81458.6,7.4,0.22806,9e-05,25.01937]
[1777987892350,39.5,81460.19,7.4,0.22819,9e-05,25.02538]
[1777987893097,39.5,81460.19,7.4,0.22819,9e-05,25.02538]
[1777987893696,39.5,81456.72,7.4,0.22787,9e-05,25.00474]
[1777987895807,39.5,81459.24,7.4,0.2281,9e-05,25.02]
[1777987896357,39.5,81459.66,7.4,0.22815,9e-05,25.02263]
[1777987896688,39.5,81459.66,7.4,0.22815,9e-05,25.02263]
[1777987897066,39.5,81459.66,7.4,0.22815,9e-05,25.02263]
[1777987897167,39.5,81473.93,7.4,0.22947,9e-05,25.10837]
[1777987897596,39.5,81473.93,7.4,0.22947,9e-05,25.10837]
[1777987897739,39.5,81473.93,7.4,0.22947,9e-05,25.10837]
[1777987898088,39.5,81488.64,7.4,0.23084,9e-05,25.19653]
[1777987898456,39.5,81488.64,7.4,0.23084,9e-05,25.19653]
[1777987898995,39.5,81504.86,7.4,0.23235,9e-05,25.2935]
[1777987899815,39.5,81504.86,7.4,0.23235,9e-05,25.2935]
[1777987901253,39.5,81512.42,7.4,0.23305,9e-05,25.33849]
[1777987901270,39.5,81512.42,7.4,0.23305,9e-05,25.33849]
[1777987901312,39.5,81512.42,7.4,0.23305,9e-05,25.33849]
[1777987901457,39.5,81512.42,7.4,0.23305,9e-05,25.33849]
[1777987901478,39.5,81512.42,7.4,0.23305,9e-05,25.33849]
[1777987901696,39.5,81512.42,7.4,0.23305,9e-05,25.33849]
[1777987901893,39.5,81512.42,7.4,0.23305,9e-05,25.33849]
[1777987902149,39.5,81526.11,7.4,0.23433,9e-05,25.41968]
[1777987903306,39.5,81529.12,7.4,0.23461,9e-05,25.43755]
[1777987903699,39.5,81529.12,7.4,0.23461,9e-05,25.43755]
[1777987904198,39.5,81536.72,7.4,0.23532,9e-05,25.48243]
[1777987904455,39.5,81536.72,7.4,0.23532,9e-05,25.48243]
[1777987906272,39.5,81543.5,7.4,0.23595,9e-05,25.52209]
[1777987907243,39.5,81538.93,7.4,0.23552,9e-05,25.49469]
[1777987907655,39.5,81538.93,7.4,0.23552,9e-05,25.49469]
[1777987908203,39.5,81538.93,7.4,0.23552,9e-05,25.49469]
[1777987908613,39.5,81537.29,7.4,0.23536,9e-05,25.48465]
[1777987910242,39.49,81534.11,7.4,0.23505,9e-05,25.4652]
[1777987910405,39.49,81534.11,7.4,0.23505,9e-05,25.4652]
[1777987910516,39.49,81534.11,7.4,0.23505,9e-05,25.4652]
[1777987910757,39.49,81534.11,7.4,0.23505,9e-05,25.4652]
[1777987910922,39.49,81534.11,7.4,0.23505,9e-05,25.4652]
[1777987911090,39.49,81516.38,7.4,0.23338,9e-05,25.35956]
[1777987911412,39.49,81516.38,7.4,0.23338,9e-05,25.35956]
[1777987911678,39.49,81516.38,7.4,0.23338,9e-05,25.35956]
[1777987911698,39.49,81516.38,7.4,0.23338,9e-05,25.35956]
[1777987913600,39.49,81509.0,7.4,0.23268,9e-05,25.31509]
[1777987914096,39.49,81509.0,7.4,0.23268,9e-05,25.31509]
[1777987914119,39.49,81509.0,7.4,0.23268,9e-05,25.31509]
[1777987914579,39.49,81505.68,7.4,0.23237,9e-05,25.2953]
[1777987914626,39.49,81505.68,7.4,0.23237,9e-05,25.2953]
[1777987916715,39.49,81519.82,7.4,0.23369,9e-05,25.37921]
[1777987918963,39.49,81521.71,7.4,0.23386,9e-05,25.39011]
[1777987919146,39.49,81536.08,7.4,0.23521,9e-05,25.47528]
[1777987919563,39.49,81536.08,7.4,0.23521,9e-05,25.47528]
[1777987919761,39.49,81536.08,7.4,0.23521,9e-05,25.47528]
[1777987919900,39.49,81536.08,7.4,0.23521,9e-05,25.47528]
[1777987921178,39.49,81538.98,7.4,0.23548,9e-05,25.49221]
[1777987921433,39.49,81541.37,7.4,0.2357,9e-05,25.50608]
[1777987921531,39.49,81541.37,7.4,0.2357,9e-05,25.50608]
[1777987921818,39.49,81541.37,7.4,0.2357,9e-05,25.50608]
[1777987922127,39.49,81541.37,7.4,0.2357,9e-05,25.50608]
[1777987925645,39.48,81535.53,7.4,0.23513,9e-05,25.47031]
[1777987925791,39.48,81535.53,7.4,0.23513,9e-05,25.47031]
[1777987926167,39.48,81535.53,7.4,0.23513,9e-05,25.47031]
[1777987926651,39.48,81530.43,7.4,0.23464,9e-05,25.43977]
[1777987929886,39.48,81528.23,7.4,0.23443,9e-05,25.42627]
[1777987932042,39.48,81526.28,7.4,0.23424,9e-05,25.41427]
[1777987932436,39.48,81521.43,7.4,0.23378,9e-05,25.38524]
[1777987932441,39.48,81521.43,7.4,0.23378,9e-05,25.38524]
[1777987932534,39.48,81521.43,7.4,0.23378,9e-05,25.38524]
[1777987932766,39.48,81521.43,7.4,0.23378,9e-05,25.38524]
[1777987933109,39.48,81521.43,7.4,0.23378,9e-05,25.38524]
[1777987933109,39.48,81521.43,7.4,0.23378,9e-05,25.38524]
[1777987933244,39.48,81501.21,7.4,0.23189,9e-05,25.26446]
[1777987935456,39.48,81497.32,7.4,0.23153,9e-05,25.24121]
[1777987935765,39.48,81497.32,7.4,0.23153,9e-05,25.24121]
[1777987939602,39.48,81498.22,7.4,0.23161,9e-05,25.24662]
[1777987942293,39.48,81493.97,7.4,0.23122,9e-05,25.22127]
[1777987944285,39.48,81490.49,7.4,0.23089,9e-05,25.20054]
[1777987944411,39.48,81490.49,7.4,0.23089,9e-05,25.20054]
[1777987945417,39.48,81496.35,7.4,0.23144,9e-05,25.23563]
[1777987945458,39.48,81496.35,7.4,0.23144,9e-05,25.23563]
[1777987946070,39.48,81496.35,7.4,0.23144,9e-05,25.23563]
[1777987946172,39.48,81503.85,7.4,0.23214,9e-05,25.28043]
[1777987946287,39.48,81503.85,7.4,0.23214,9e-05,25.28043]
[1777987946319,39.48,81503.85,7.4,0.23214,9e-05,25.28043]
[1777987946562,39.48,81503.85,7.4,0.23214,9e-05,25.28043]
[1777987946752,39.48,81503.85,7.4,0.23214,9e-05,25.28043]
[1777987946897,39.48,81474.8,7.4,0.22944,9e-05,25.10661]
[1777987947413,39.48,81474.8,7.4,0.22944,9e-05,25.10661]
[1777987948076,39.48,81474.8,7.4,0.22944,9e-05,25.10661]
[1777987948445,39.48,81470.27,7.4,0.22902,9e-05,25.07947]
[1777987948456,39.48,81470.27,7.4,0.22902,9e-05,25.07947]
[1777987954225,39.48,81478.21,7.4,0.22973,9e-05,25.12372]
[1777987954454,39.48,81479.63,7.4,0.22987,9e-05,25.13224]
[1777987954557,39.48,81479.63,7.4,0.22987,9e-05,25.13224]
[1777987954865,39.48,81479.58,7.4,0.22986,9e-05,25.13195]
[1777987956412,39.48,81488.16,7.4,0.23066,9e-05,25.18339]
[1777987957127,39.48,81488.16,7.4,0.23066,9e-05,25.18339]
[1777987962928,39.48,81496.93,7.4,0.23148,9e-05,25.23575]
[1777987965048,39.48,81497.91,7.4,0.23157,9e-05,25.24149]
[1777987966271,39.48,81505.96,7.4,0.23231,9e-05,25.28942]
[1777987967072,39.48,81505.96,7.4,0.23231,9e-05,25.28942]
[1777987968880,39.48,81495.68,7.4,0.23135,9e-05,25.22783]
[1777987969324,39.48,81493.3,7.4,0.23113,9e-05,25.21361]
[1777987970287,39.48,81492.93,7.4,0.2311,9e-05,25.21136]
[1777987972754,39.48,81494.05,7.4,0.2312,9e-05,25.21806]
[1777987975105,39.48,81485.89,7.4,0.23044,9e-05,25.16916]
[1777987975153,39.48,81485.89,7.4,0.23044,9e-05,25.16916]
[1777987975196,39.48,81485.89,7.4,0.23044,9e-05,25.16916]
[1777987975266,39.48,81485.89,7.4,0.23044,9e-05,25.16916]
[1777987975214,39.48,81481.57,7.4,0.23004,9e-05,25.14331]
[1777987975485,39.48,81481.57,7.4,0.23004,9e-05,25.14331]
[1777987975624,39.48,81481.57,7.4,0.23004,9e-05,25.14331]
[1777987976183,39.48,81464.22,7.4,0.22843,9e-05,25.03927]
[1777987978017,39.48,81444.69,7.4,0.22663,9e-05,24.92183]
[1777987983678,39.48,81449.46,7.4,0.22708,9e-05,24.95124]
[1777987988579,39.48,81450.05,7.4,0.22714,9e-05,24.95533]
[1777987988755,39.48,81450.05,7.4,0.22714,9e-05,24.95533]
[1777987988765,39.48,81450.05,7.4,0.22714,9e-05,24.95533]
[1777987989222,39.48,81461.8,7.4,0.22823,9e-05,25.02611]
[1777987989923,39.48,81461.8,7.4,0.22823,9e-05,25.02611]
[1777987990089,39.48,81483.23,7.4,0.23022,9e-05,25.15478]
[1777987993645,39.48,81483.04,7.4,0.2302,9e-05,25.15354]
[1777987995424,39.48,81482.4,7.4,0.23014,9e-05,25.14965]
[1777987997793,39.48,81487.65,7.4,0.23062,9e-05,25.18103]
[1777988000404,39.48,81495.1,7.4,0.23131,9e-05,25.22533]
[1777988002280,39.48,81489.57,7.4,0.2308,9e-05,25.19216]
[1777988003602,39.48,81486.29,7.4,0.23049,9e-05,25.17242]
[1777988006804,39.48,81486.1,7.4,0.23047,9e-05,25.17117]
[1777988008003,39.48,81497.3,7.4,0.23151,9e-05,25.23806]
[1777988009278,39.48,81497.3,7.4,0.23151,9e-05,25.23806]
[1777988009899,39.48,81500.62,7.4,0.23182,9e-05,25.25764]
[1777988011233,39.48,81502.85,7.4,0.23203,9e-05,25.27095]
[1777988011251,39.48,81503.36,7.4,0.23205,9e-05,25.27004]
[1777988011948,39.48,81503.36,7.4,0.23205,9e-05,25.27004]
[1777988012556,39.48,81506.6,7.4,0.23235,9e-05,25.28937]
[1777988012606,39.48,81506.6,7.4,0.23235,9e-05,25.28937]
[1777988013452,39.48,81509.39,7.4,0.23261,9e-05,25.30595]
[1777988013658,39.48,81509.39,7.4,0.23261,9e-05,25.30595]
[1777988013913,39.48,81509.39,7.4,0.23261,9e-05,25.30595]
[1777988013986,39.48,81509.39,7.4,0.23261,9e-05,25.30595]
[1777988016363,39.48,81521.25,7.4,0.23371,9e-05,25.3763]
[1777988017177,39.48,81521.25,7.4,0.23371,9e-05,25.3763]
[1777988019192,39.48,81522.55,7.4,0.23383,9e-05,25.38372]
[1777988019852,39.48,81521.83,7.4,0.23376,9e-05,25.37927]
[1777988020049,39.48,81521.83,7.4,0.23376,9e-05,25.37927]
[1777988020207,39.48,81521.83,7.4,0.23376,9e-05,25.37927]
[1777988021505,39.48,81525.92,7.4,0.23414,9e-05,25.40328]
[1777988021520,39.48,81525.92,7.4,0.23414,9e-05,25.40328]
[1777988021786,39.48,81525.92,7.4,0.23414,9e-05,25.40328]
[1777988021796,39.48,81525.92,7.4,0.23414,9e-05,25.40328]
[1777988022680,39.48,81532.29,7.4,0.23473,9e-05,25.44095]
[1777988023429,39.48,81536.71,7.4,0.23514,9e-05,25.46697]
[1777988026347,39.47,81529.55,7.4,0.23446,9e-05,25.42376]
[1777988029831,39.47,81532.66,7.4,0.23474,9e-05,25.4416]
[1777988032695,39.47,81520.68,7.4,0.23361,9e-05,25.36981]
[1777988033517,39.47,81520.67,7.4,0.23361,9e-05,25.36961]
[1777988033741,39.47,81520.67,7.4,0.23361,9e-05,25.36961]
[1777988033745,39.47,81520.67,7.4,0.23361,9e-05,25.36961]
[1777988033974,39.47,81520.67,7.4,0.23361,9e-05,25.36961]
[1777988034093,39.47,81520.67,7.4,0.23361,9e-05,25.36961]
[1777988034832,39.47,81511.84,7.4,0.23278,9e-05,25.31686]
[1777988038599,39.47,81508.49,7.4,0.23246,9e-05,25.29661]
[1777988038792,39.47,81508.49,7.4,0.23246,9e-05,25.29661]
[1777988040770,39.47,81510.56,7.4,0.23265,9e-05,25.30882]
[1777988040778,39.47,81510.56,7.4,0.23265,9e-05,25.30882]
[1777988043119,39.47,81521.43,7.4,0.23366,9e-05,25.3734]
[1777988043706,39.47,81522.34,7.4,0.23375,9e-05,25.37867]
[1777988044312,39.47,81522.34,7.4,0.23375,9e-05,25.37867]
[1777988045665,39.47,81515.54,7.4,0.23311,9e-05,25.3379]
[1777988046129,39.47,81515.54,7.4,0.23311,9e-05,25.3379]
[1777988046130,39.47,81515.54,7.4,0.23311,9e-05,25.3379]
[1777988046135,39.47,81515.54,7.4,0.23311,9e-05,25.3379]
[1777988047336,39.47,81506.71,7.4,0.23228,9e-05,25.28508]
[1777988047387,39.47,81506.71,7.4,0.23228,9e-05,25.28508]
[1777988047508,39.47,81506.71,7.4,0.23228,9e-05,25.28508]
[1777988047555,39.47,81506.71,7.4,0.23228,9e-05,25.28508]
[1777988047745,39.47,81506.71,7.4,0.23228,9e-05,25.28508]
[1777988047800,39.47,81506.71,7.4,0.23228,9e-05,25.28508]
[1777988048331,39.47,81506.71,7.4,0.23228,9e-05,25.28508]
[1777988048281,39.47,81490.6,7.4,0.23077,9e-05,25.18875]
[1777988051007,39.47,81491.62,7.4,0.23087,9e-05,25.19475]
[1777988051080,39.47,81495.46,7.4,0.23122,9e-05,25.21766]
[1777988052134,39.47,81495.46,7.4,0.23122,9e-05,25.21766]
[1777988052575,39.47,81493.32,7.4,0.23102,9e-05,25.20482]
[1777988057375,39.47,81480.2,7.4,0.2298,9e-05,25.12626]
[1777988057519,39.47,81480.2,7.4,0.2298,9e-05,25.12626]
[1777988058129,39.47,81476.78,7.4,0.22949,9e-05,25.10577]
[1777988059073,39.47,81476.78,7.4,0.22949,9e-05,25.10577]
[1777988059207,39.47,81476.78,7.4,0.22949,9e-05,25.10577]
[1777988059241,39.47,81476.78,7.4,0.22949,9e-05,25.10577]
[1777988059346,39.47,81476.78,7.4,0.22949,9e-05,25.10577]
[1777988059816,39.47,81467.95,7.4,0.22867,9e-05,25.05278]
[1777988060144,39.47,81454.57,7.4,0.22743,9e-05,24.97235]
[1777988065179,39.47,81454.31,7.4,0.22742,9e-05,24.97172]
[1777988070214,39.47,81453.93,7.4,0.2274,9e-05,24.97044]
[1777988075249,39.47,81457.37,7.4,0.22771,9e-05,24.98838]
[1777988080283,39.48,81458.97,7.4,0.22788,9e-05,24.99886]
[1777988085319,39.48,81467.89,7.4,0.22872,9e-05,25.05332]
[1777988085621,39.48,81467.89,7.4,0.22872,9e-05,25.05332]
[1777988087850,39.48,81469.48,7.4,0.22887,9e-05,25.06304]
[1777988087905,39.48,81469.48,7.4,0.22887,9e-05,25.06304]
[1777988088929,39.48,81476.46,7.4,0.22951,9e-05,25.10499]
[1777988091340,39.48,81477.27,7.4,0.22959,9e-05,25.10989]
[1777988092441,39.48,81470.33,7.4,0.22895,9e-05,25.06826]
[1777988099524,39.48,81468.56,7.4,0.22879,9e-05,25.05811]
[1777988100357,39.48,81468.56,7.4,0.22879,9e-05,25.05811]
[1777988101220,39.48,81479.29,7.4,0.22979,9e-05,25.12255]
[1777988101850,39.48,81481.09,7.4,0.22995,9e-05,25.13335]
[1777988102308,39.48,81481.09,7.4,0.22995,9e-05,25.13335]
[1777988103111,39.48,81474.39,7.4,0.22933,9e-05,25.09318]
[1777988105749,39.48,81472.11,7.4,0.22912,9e-05,25.07967]
[1777988107393,39.48,81447.68,7.4,0.22687,9e-05,24.93312]
[1777988108690,39.48,81443.35,7.4,0.22647,9e-05,24.90703]
[1777988108749,39.48,81443.35,7.4,0.22647,9e-05,24.90703]
[1777988108789,39.48,81443.35,7.4,0.22647,9e-05,24.90703]
[1777988109309,39.48,81441.81,7.4,0.22633,9e-05,24.898]
[1777988109436,39.48,81441.81,7.4,0.22633,9e-05,24.898]
[1777988109506,39.48,81425.11,7.4,0.2248,9e-05,24.79732]
[1777988111606,39.48,81421.86,7.4,0.2245,9e-05,24.77793]
[1777988115086,39.49,81420.7,7.4,0.22441,9e-05,24.77176]
[1777988120212,39.49,81423.74,7.4,0.22471,9e-05,24.79147]
[1777988122060,39.49,81410.86,7.4,0.22355,9e-05,24.71437]
[1777988123718,39.49,81407.03,7.4,0.2232,9e-05,24.69153]
[1777988127475,39.5,81408.05,7.4,0.22332,9e-05,24.69933]
[1777988127899,39.5,81408.05,7.4,0.22332,9e-05,24.69933]
[1777988128075,39.5,81408.05,7.4,0.22332,9e-05,24.69933]
[1777988128341,39.5,81424.76,7.4,0.22486,9e-05,24.80079]
[1777988128986,39.5,81424.76,7.4,0.22486,9e-05,24.80079]
[1777988129367,39.5,81424.76,7.4,0.22486,9e-05,24.80079]
[1777988131187,39.5,81431.9,7.4,0.22552,9e-05,24.84438]
[1777988131931,39.5,81429.73,7.4,0.2253,9e-05,24.82783]
[1777988132126,39.5,81429.73,7.4,0.2253,9e-05,24.82783]
[1777988132967,39.5,81425.34,7.4,0.2249,9e-05,24.80153]
[1777988135078,39.5,81424.15,7.4,0.2248,9e-05,24.79486]
[1777988135108,39.5,81424.15,7.4,0.2248,9e-05,24.79486]
[1777988136242,39.5,81422.78,7.4,0.22468,9e-05,24.78684]
[1777988136307,39.5,81422.78,7.4,0.22468,9e-05,24.78684]
[1777988136676,39.5,81428.7,7.4,0.22523,9e-05,24.82287]
[1777988136814,39.5,81428.7,7.4,0.22523,9e-05,24.82287]
[1777988137268,39.5,81452.21,7.4,0.22739,9e-05,24.96478]
[1777988137768,39.5,81452.21,7.4,0.22739,9e-05,24.96478]
[1777988138305,39.5,81452.21,7.4,0.22739,9e-05,24.96478]
[1777988140149,39.5,81457.54,7.4,0.22789,9e-05,24.99697]
[1777988142699,39.5,81461.1,7.4,0.22822,9e-05,25.01846]
[1777988147817,39.51,81454.79,7.4,0.22764,9e-05,24.98103]
[1777988149900,39.51,81451.48,7.4,0.22734,9e-05,24.96144]
[1777988149906,39.51,81451.48,7.4,0.22734,9e-05,24.96144]
[1777988149920,39.51,81451.17,7.4,0.22732,9e-05,24.95975]
[1777988151737,39.51,81450.63,7.4,0.22727,9e-05,24.95663]
[1777988151807,39.51,81454.72,7.4,0.22765,9e-05,24.98135]
[1777988157152,39.51,81458.94,7.4,0.22805,9e-05,25.00735]
[1777988157228,39.51,81458.94,7.4,0.22805,9e-05,25.00735]
[1777988157265,39.51,81458.94,7.4,0.22805,9e-05,25.00735]
[1777988158229,39.51,81459.83,7.4,0.22814,9e-05,25.01294]
[1777988160064,39.51,81468.85,7.4,0.22897,9e-05,25.06712]
[1777988161599,39.51,81474.23,7.4,0.22947,9e-05,25.09946]
[1777988166392,39.51,81477.52,7.4,0.22978,9e-05,25.11906]
[1777988169591,39.51,81479.15,7.4,0.22993,9e-05,25.1288]
[1777988171190,39.51,81479.64,7.4,0.22997,9e-05,25.13172]
[1777988171825,39.51,81482.13,7.4,0.2302,9e-05,25.14661]
[1777988172560,39.51,81482.51,7.4,0.23024,9e-05,25.14885]
[1777988175470,39.51,81468.55,7.4,0.22894,9e-05,25.06522]
[1777988182579,39.51,81475.5,7.4,0.22959,9e-05,25.10715]
[1777988183738,39.51,81476.86,7.4,0.22972,9e-05,25.11531]
[1777988185225,39.51,81487.27,7.4,0.23068,9e-05,25.17761]
[1777988185307,39.51,81491.7,7.4,0.2311,9e-05,25.20401]
[1777988191325,39.51,81493.03,7.4,0.23121,9e-05,25.2115]
[1777988192796,39.51,81493.42,7.4,0.23122,9e-05,25.20999]
[1777988193114,39.51,81493.42,7.4,0.23122,9e-05,25.20999]
[1777988193179,39.51,81487.38,7.4,0.23066,9e-05,25.1738]
[1777988199144,39.51,81476.2,7.4,0.22962,9e-05,25.10673]
[1777988202676,39.51,81473.97,7.4,0.22941,9e-05,25.09344]
[1777988202687,39.51,81473.97,7.4,0.22941,9e-05,25.09344]
[1777988205736,39.51,81470.78,7.4,0.22912,9e-05,25.07445]
[1777988206226,39.51,81470.78,7.4,0.22912,9e-05,25.07445]
[1777988206252,39.51,81470.78,7.4,0.22912,9e-05,25.07445]
[1777988206269,39.51,81470.78,7.4,0.22912,9e-05,25.07445]
[1777988212237,39.51,81463.42,7.4,0.22845,9e-05,25.03094]
[1777988217272,39.51,81463.16,7.4,0.22843,9e-05,25.02993]
[1777988218217,39.51,81463.16,7.4,0.22843,9e-05,25.02993]
[1777988218641,39.51,81469.19,7.4,0.22899,9e-05,25.06621]
[1777988219366,39.51,81469.19,7.4,0.22899,9e-05,25.06621]
[1777988220329,39.51,81466.91,7.4,0.22878,9e-05,25.05264]
[1777988221141,39.51,81470.74,7.4,0.22914,9e-05,25.07568]
[1777988224178,39.51,81472.65,7.4,0.22932,9e-05,25.08731]
[1777988225793,39.51,81460.49,7.4,0.2282,9e-05,25.01443]
[1777988226442,39.51,81460.49,7.4,0.2282,9e-05,25.01443]
[1777988226341,39.51,81455.92,7.4,0.22777,9e-05,24.98708]
[1777988231377,39.51,81458.08,7.4,0.22798,9e-05,25.00024]
[1777988231561,39.51,81458.08,7.4,0.22798,9e-05,25.00024]
[1777988231599,39.51,81458.08,7.4,0.22798,9e-05,25.00024]
[1777988231788,39.51,81458.08,7.4,0.22798,9e-05,25.00024]
[1777988231909,39.51,81458.08,7.4,0.22798,9e-05,25.00024]
[1777988232396,39.51,81458.08,7.4,0.22798,9e-05,25.00024]
[1777988232447,39.51,81426.74,7.4,0.22509,9e-05,24.8115]
[1777988233202,39.51,81426.74,7.4,0.22509,9e-05,24.8115]
[1777988233237,39.51,81426.74,7.4,0.22509,9e-05,24.8115]
[1777988233368,39.51,81426.74,7.4,0.22509,9e-05,24.8115]
[1777988233409,39.51,81426.74,7.4,0.22509,9e-05,24.8115]
[1777988233516,39.51,81414.31,7.4,0.22395,9e-05,24.73641]
[1777988234096,39.51,81414.31,7.4,0.22395,9e-05,24.73641]
[1777988234842,39.51,81413.03,7.4,0.22384,9e-05,24.72873]
[1777988235229,39.51,81413.03,7.4,0.22384,9e-05,24.72873]
[1777988235412,39.51,81413.03,7.4,0.22384,9e-05,24.72873]
[1777988235855,39.51,81410.51,7.4,0.22361,9e-05,24.71362]
[1777988236755,39.51,81414.96,7.4,0.22402,9e-05,24.74069]
[1777988238438,39.51,81416.74,7.4,0.22418,9e-05,24.75128]
[1777988238510,39.51,81416.74,7.4,0.22418,9e-05,24.75128]
[1777988238521,39.51,81420.7,7.4,0.22454,9e-05,24.77507]
[1777988238757,39.51,81420.7,7.4,0.22454,9e-05,24.77507]
[1777988239691,39.51,81426.0,7.4,0.22502,9e-05,24.80693]
[1777988240453,39.51,81425.88,7.4,0.22501,9e-05,24.80635]
[1777988242610,39.52,81424.24,7.4,0.22487,9e-05,24.79693]
[1777988248510,39.52,81421.1,7.4,0.22461,9e-05,24.77957]
[1777988248806,39.52,81421.1,7.4,0.22461,9e-05,24.77957]
[1777988248818,39.52,81421.1,7.4,0.22461,9e-05,24.77957]
[1777988249842,39.52,81431.1,7.4,0.22553,9e-05,24.84049]
[1777988249844,39.52,81431.1,7.4,0.22553,9e-05,24.84049]
[1777988251023,39.52,81433.65,7.4,0.22577,9e-05,24.85606]
[1777988251564,39.52,81435.05,7.4,0.22588,9e-05,24.86103]
[1777988252505,39.52,81435.05,7.4,0.22588,9e-05,24.86103]
[1777988257574,39.52,81434.71,7.4,0.22587,9e-05,24.86006]
[1777988260020,39.53,81435.99,7.4,0.22599,9e-05,24.86794]
[1777988260497,39.53,81435.99,7.4,0.22599,9e-05,24.86794]
[1777988264543,39.53,81436.86,7.4,0.22608,9e-05,24.87375]
[1777988266805,39.53,81438.47,7.4,0.22623,9e-05,24.88392]
[1777988267131,39.53,81438.47,7.4,0.22623,9e-05,24.88392]
[1777988267232,39.53,81438.32,7.4,0.22622,9e-05,24.88316]
[1777988272683,39.53,81432.6,7.4,0.2257,9e-05,24.84925]
[1777988277718,39.53,81433.64,7.4,0.22581,9e-05,24.85608]
[1777988281459,39.53,81433.84,7.4,0.22583,9e-05,24.85748]
[1777988283797,39.53,81430.19,7.4,0.2255,9e-05,24.83581]
[1777988283839,39.53,81402.48,7.4,0.22296,9e-05,24.66848]
[1777988284919,39.53,81402.48,7.4,0.22296,9e-05,24.66848]
[1777988291580,39.53,81409.87,7.4,0.22361,9e-05,24.71149]
[1777988298928,39.52,81411.75,7.4,0.22373,9e-05,24.71956]
[1777988298964,39.52,81411.75,7.4,0.22373,9e-05,24.71956]
[1777988301147,39.52,81409.47,7.4,0.22351,9e-05,24.70495]
[1777988301965,39.52,81411.39,7.4,0.22368,9e-05,24.71616]
[1777988303840,39.52,81425.22,7.4,0.22494,9e-05,24.79946]
[1777988305970,39.52,81421.95,7.4,0.22464,9e-05,24.77982]
[1777988310391,39.52,81425.49,7.4,0.22497,9e-05,24.8014]
[1777988310514,39.52,81425.49,7.4,0.22497,9e-05,24.8014]
[1777988310819,39.52,81423.09,7.4,0.22475,9e-05,24.78695]
[1777988310855,39.52,81423.09,7.4,0.22475,9e-05,24.78695]
[1777988310954,39.52,81406.0,7.4,0.22319,9e-05,24.68364]
[1777988311728,39.52,81406.0,7.4,0.22319,9e-05,24.68364]
[1777988316351,39.51,81401.21,7.4,0.22271,9e-05,24.64958]
[1777988316392,39.51,81401.21,7.4,0.22271,9e-05,24.64958]
[1777988316452,39.51,81401.21,7.4,0.22271,9e-05,24.64958]
[1777988316550,39.51,81402.02,7.4,0.22277,9e-05,24.65401]
[1777988317303,39.51,81402.02,7.4,0.22277,9e-05,24.65401]
[1777988317446,39.51,81402.02,7.4,0.22277,9e-05,24.65401]
[1777988317516,39.51,81416.61,7.4,0.2241,9e-05,24.74199]
[1777988318647,39.51,81417.01,7.4,0.22413,9e-05,24.74397]
[1777988319110,39.51,81417.01,7.4,0.22413,9e-05,24.74397]
[1777988319323,39.51,81417.01,7.4,0.22413,9e-05,24.74397]
[1777988320432,39.51,81416.31,7.4,0.22407,9e-05,24.73984]
[1777988320542,39.51,81416.31,7.4,0.22407,9e-05,24.73984]
[1777988320576,39.51,81422.14,7.4,0.2246,9e-05,24.77514]
[1777988320719,39.51,81422.14,7.4,0.2246,9e-05,24.77514]
[1777988320776,39.51,81422.14,7.4,0.2246,9e-05,24.77514]
[1777988321779,39.51,81426.45,7.4,0.225,9e-05,24.80124]
[1777988322134,39.51,81427.88,7.4,0.22513,9e-05,24.80998]
[1777988326721,39.51,81426.7,7.4,0.22503,9e-05,24.80299]
[1777988327070,39.51,81426.69,7.4,0.22503,9e-05,24.80296]
[1777988328991,39.51,81423.41,7.4,0.22473,9e-05,24.78325]
[1777988329239,39.51,81423.41,7.4,0.22473,9e-05,24.78325]
[1777988329402,39.51,81421.82,7.4,0.22458,9e-05,24.77376]
[1777988330002,39.51,81421.82,7.4,0.22458,9e-05,24.77376]
[1777988331701,39.51,81406.99,7.4,0.22322,9e-05,24.68368]
[1777988339154,39.5,81397.01,7.4,0.22227,9e-05,24.62044]
[1777988340707,39.5,81397.73,7.4,0.22233,9e-05,24.6245]
[1777988342914,39.5,81396.42,7.4,0.2222,9e-05,24.61592]
[1777988343182,39.5,81384.03,7.4,0.22106,9e-05,24.54037]
[1777988345115,39.5,81381.09,7.4,0.22079,9e-05,24.52225]
[1777988346643,39.5,81381.06,7.4,0.22079,9e-05,24.52186]
[1777988347129,39.5,81383.1,7.4,0.22097,9e-05,24.53405]
[1777988347453,39.5,81383.1,7.4,0.22097,9e-05,24.53405]
[1777988347546,39.5,81407.37,7.4,0.22318,9e-05,24.68113]
[1777988348070,39.5,81407.37,7.4,0.22318,9e-05,24.68113]
[1777988348487,39.5,81407.37,7.4,0.22318,9e-05,24.68113]
[1777988348489,39.5,81407.37,7.4,0.22318,9e-05,24.68113]
[1777988348655,39.5,81409.24,7.4,0.22335,9e-05,24.69252]
[1777988349224,39.5,81406.57,7.4,0.22311,9e-05,24.67639]
[1777988351046,39.5,81409.66,7.4,0.22339,9e-05,24.69542]
[1777988351239,39.5,81409.99,7.4,0.22343,9e-05,24.69772]
[1777988356273,39.5,81407.04,7.4,0.22317,9e-05,24.68067]
[1777988356668,39.5,81407.04,7.4,0.22317,9e-05,24.68067]
[1777988356927,39.5,81407.04,7.4,0.22317,9e-05,24.68067]
[1777988357023,39.5,81407.04,7.4,0.22317,9e-05,24.68067]
[1777988357156,39.5,81407.04,7.4,0.22317,9e-05,24.68067]
[1777988357160,39.5,81407.04,7.4,0.22317,9e-05,24.68067]
[1777988357340,39.5,81407.04,7.4,0.22317,9e-05,24.68067]
[1777988357554,39.5,81424.86,7.4,0.22481,9e-05,24.78867]
[1777988357710,39.5,81424.86,7.4,0.22481,9e-05,24.78867]
[1777988357921,39.5,81424.86,7.4,0.22481,9e-05,24.78867]
[1777988358088,39.5,81424.86,7.4,0.22481,9e-05,24.78867]
[1777988358171,39.5,81424.86,7.4,0.22481,9e-05,24.78867]
[1777988358513,39.5,81424.86,7.4,0.22481,9e-05,24.78867]
[1777988358606,39.5,81429.49,7.4,0.22522,9e-05,24.81608]
[1777988358925,39.5,81429.49,7.4,0.22522,9e-05,24.81608]
[1777988359267,39.5,81429.49,7.4,0.22522,9e-05,24.81608]
[1777988359693,39.5,81425.92,7.4,0.2249,9e-05,24.79456]
[1777988359923,39.5,81425.92,7.4,0.2249,9e-05,24.79456]
[1777988361714,39.5,81424.12,7.4,0.22473,9e-05,24.78387]
[1777988361823,39.5,81424.12,7.4,0.22473,9e-05,24.78387]
[1777988361825,39.5,81424.12,7.4,0.22473,9e-05,24.78387]
[1777988362275,39.5,81424.12,7.4,0.22473,9e-05,24.78387]
[1777988362322,39.5,81420.33,7.4,0.22439,9e-05,24.76108]
[1777988364065,39.5,81415.93,7.4,0.22398,9e-05,24.7341]
[1777988364586,39.5,81415.93,7.4,0.22398,9e-05,24.7341]
[1777988364635,39.5,81412.07,7.4,0.22362,9e-05,24.7104]
[1777988364701,39.5,81412.07,7.4,0.22362,9e-05,24.7104]
[1777988365244,39.5,81412.07,7.4,0.22362,9e-05,24.7104]
[1777988365401,39.5,81412.07,7.4,0.22362,9e-05,24.7104]
[1777988366009,39.5,81411.15,7.4,0.22353,9e-05,24.70446]
[1777988366105,39.5,81411.15,7.4,0.22353,9e-05,24.70446]
[1777988367161,39.5,81404.9,7.4,0.22296,9e-05,24.66633]
[1777988367388,39.5,81404.9,7.4,0.22296,9e-05,24.66633]
[1777988367424,39.5,81404.9,7.4,0.22296,9e-05,24.66633]
[1777988367638,39.5,81400.57,7.4,0.22256,9e-05,24.63985]
[1777988367754,39.5,81400.57,7.4,0.22256,9e-05,24.63985]
[1777988368404,39.5,81416.64,7.4,0.22403,9e-05,24.73743]
[1777988369416,39.5,81416.64,7.4,0.22403,9e-05,24.73743]
[1777988371090,39.5,81419.71,7.4,0.22431,9e-05,24.75619]
[1777988371712,39.5,81419.81,7.4,0.2243,9e-05,24.75323]
[1777988374687,39.5,81417.73,7.4,0.2241,9e-05,24.73984]
[1777988375423,39.5,81417.73,7.4,0.2241,9e-05,24.73984]
[1777988375454,39.5,81424.31,7.4,0.2247,9e-05,24.77918]
[1777988380595,39.5,81421.32,7.4,0.22443,9e-05,24.76187]
[1777988386531,39.5,81416.85,7.4,0.22402,9e-05,24.73433]
[1777988388075,39.5,81417.04,7.4,0.22403,9e-05,24.73529]
[1777988388407,39.5,81417.04,7.4,0.22403,9e-05,24.73529]
[1777988388426,39.5,81417.04,7.4,0.22403,9e-05,24.73529]
[1777988388518,39.5,81417.04,7.4,0.22403,9e-05,24.73529]
[1777988388565,39.5,81412.69,7.4,0.22363,9e-05,24.70877]
[1777988391149,39.49,81402.81,7.4,0.22271,9e-05,24.64799]
[1777988391175,39.49,81402.81,7.4,0.22271,9e-05,24.64799]
[1777988391271,39.49,81402.81,7.4,0.22271,9e-05,24.64799]
[1777988391375,39.49,81402.81,7.4,0.22271,9e-05,24.64799]
[1777988391544,39.49,81402.81,7.4,0.22271,9e-05,24.64799]
[1777988391572,39.49,81402.81,7.4,0.22271,9e-05,24.64799]
[1777988391694,39.49,81402.81,7.4,0.22271,9e-05,24.64799]
[1777988391688,39.49,81386.59,7.4,0.22123,9e-05,24.54912]
[1777988396604,39.49,81373.72,7.4,0.22003,9e-05,24.4694]
[1777988397546,39.49,81373.72,7.4,0.22003,9e-05,24.4694]
[1777988397591,39.49,81373.72,7.4,0.22003,9e-05,24.4694]
[1777988398443,39.49,81371.17,7.4,0.2198,9e-05,24.45365]
[1777988398487,39.49,81371.17,7.4,0.2198,9e-05,24.45365]
[1777988398617,39.49,81365.36,7.4,0.21927,9e-05,24.41795]
[1777988399718,39.49,81360.17,7.4,0.21879,9e-05,24.38578]
[1777988401110,39.48,81355.89,7.4,0.2184,9e-05,24.35917]
[1777988401300,39.48,81355.89,7.4,0.2184,9e-05,24.35917]
[1777988401315,39.48,81355.89,7.4,0.2184,9e-05,24.35917]
[1777988401379,39.48,81355.89,7.4,0.2184,9e-05,24.35917]
[1777988401656,39.48,81355.89,7.4,0.2184,9e-05,24.35917]
[1777988401639,39.48,81340.83,7.4,0.21703,9e-05,24.26668]
[1777988402589,39.48,81340.83,7.4,0.21703,9e-05,24.26668]
[1777988402646,39.48,81336.0,7.4,0.21659,9e-05,24.23682]
[1777988402861,39.48,81336.0,7.4,0.21659,9e-05,24.23682]
[1777988403724,39.48,81330.34,7.4,0.21608,9e-05,24.20197]
[1777988403730,39.48,81330.34,7.4,0.21608,9e-05,24.20197]
[1777988403759,39.48,81330.34,7.4,0.21608,9e-05,24.20197]
[1777988403797,39.48,81330.34,7.4,0.21608,9e-05,24.20197]
[1777988403936,39.48,81330.34,7.4,0.21608,9e-05,24.20197]
[1777988403993,39.48,81330.34,7.4,0.21608,9e-05,24.20197]
[1777988404152,39.48,81330.34,7.4,0.21608,9e-05,24.20197]
[1777988404334,39.48,81330.34,7.4,0.21608,9e-05,24.20197]
[1777988404660,39.48,81319.01,7.4,0.21506,9e-05,24.13212]
[1777988406526,39.48,81315.89,7.4,0.21477,9e-05,24.11251]
[1777988406615,39.48,81315.89,7.4,0.21477,9e-05,24.11251]
[1777988406868,39.48,81312.63,7.4,0.21447,9e-05,24.0921]
[1777988407069,39.48,81312.63,7.4,0.21447,9e-05,24.0921]
[1777988407307,39.48,81312.63,7.4,0.21447,9e-05,24.0921]
[1777988407814,39.48,81307.79,7.4,0.21403,9e-05,24.06196]
[1777988407916,39.48,81307.79,7.4,0.21403,9e-05,24.06196]
[1777988407941,39.48,81307.79,7.4,0.21403,9e-05,24.06196]
[1777988408381,39.48,81307.79,7.4,0.21403,9e-05,24.06196]
[1777988408729,39.48,81304.84,7.4,0.21376,9e-05,24.04344]
[1777988409696,39.48,81302.53,7.4,0.21355,9e-05,24.02889]
[1777988410066,39.48,81302.53,7.4,0.21355,9e-05,24.02889]
[1777988411619,39.48,81301.74,7.4,0.21347,9e-05,24.02357]
[1777988411762,39.48,81301.74,7.4,0.21347,9e-05,24.02357]
[1777988411849,39.46,81299.06,7.4,0.21317,9e-05,24.00261]
[1777988412836,39.45,81299.06,7.4,0.2131,9e-05,23.99827]
[1777988412931,39.45,81299.06,7.4,0.2131,9e-05,23.99827]
[1777988412987,39.45,81299.06,7.4,0.2131,9e-05,23.99827]
[1777988413180,39.45,81299.06,7.4,0.2131,9e-05,23.99827]
[1777988413654,39.45,81299.06,7.4,0.2131,9e-05,23.99827]
[1777988413867,39.45,81293.73,7.4,0.21262,9e-05,23.96503]
[1777988414417,39.45,81293.73,7.4,0.21262,9e-05,23.96503]
[1777988414674,39.45,81293.73,7.4,0.21262,9e-05,23.96503]
[1777988414741,39.44,81287.25,7.4,0.21199,9e-05,23.92156]
[1777988414846,39.44,81287.25,7.4,0.21199,9e-05,23.92156]
[1777988415581,39.44,81287.25,7.4,0.21199,9e-05,23.92156]
[1777988416289,39.44,81285.19,7.4,0.21175,9e-05,23.90514]
[1777988416303,39.44,81285.19,7.4,0.21175,9e-05,23.90514]
[1777988416342,39.44,81285.19,7.4,0.21175,9e-05,23.90514]
[1777988416598,39.44,81285.19,7.4,0.21175,9e-05,23.90514]
[1777988416753,39.43,81273.48,7.4,0.21071,9e-05,23.83264]
[1777988417124,39.43,81273.48,7.4,0.21071,9e-05,23.83264]
[1777988418426,39.43,81277.62,7.4,0.21107,9e-05,23.85805]
[1777988418957,39.43,81275.92,7.4,0.21092,9e-05,23.84746]
[1777988419774,39.43,81273.32,7.4,0.21069,9e-05,23.83127]
[1777988419906,39.43,81273.32,7.4,0.21069,9e-05,23.83127]
[1777988420791,39.43,81273.32,7.4,0.21068,9e-05,23.83103]
[1777988422392,39.43,81274.83,7.4,0.21082,9e-05,23.84036]
[1777988422803,39.43,81274.83,7.4,0.21082,9e-05,23.84036]
[1777988422864,39.43,81277.06,7.4,0.21101,9e-05,23.85368]
[1777988423281,39.43,81277.06,7.4,0.21101,9e-05,23.85368]
[1777988423675,39.43,81288.28,7.4,0.212,9e-05,23.9227]
[1777988423819,39.43,81288.28,7.4,0.212,9e-05,23.9227]
[1777988424382,39.43,81288.28,7.4,0.212,9e-05,23.9227]
[1777988426562,39.43,81297.99,7.4,0.21286,9e-05,23.98214]
[1777988426898,39.43,81295.76,7.4,0.21266,9e-05,23.96812]
[1777988427290,39.43,81295.76,7.4,0.21266,9e-05,23.96812]
[1777988427301,39.43,81295.76,7.4,0.21266,9e-05,23.96812]
[1777988427401,39.43,81288.62,7.4,0.21202,9e-05,23.92383]
[1777988428296,39.43,81288.62,7.4,0.21202,9e-05,23.92383]
[1777988429162,39.43,81286.14,7.4,0.21179,9e-05,23.90818]
[1777988429306,39.43,81286.14,7.4,0.21179,9e-05,23.90818]
[1777988430523,39.43,81285.77,7.4,0.21175,9e-05,23.90558]
[1777988430554,39.43,81276.81,7.4,0.21095,9e-05,23.84992]
[1777988430904,39.43,81276.81,7.4,0.21095,9e-05,23.84992]
[1777988431038,39.43,81276.81,7.4,0.21095,9e-05,23.84992]
[1777988431067,39.43,81276.81,7.4,0.21095,9e-05,23.84992]
[1777988431265,39.43,81276.81,7.4,0.21095,9e-05,23.84992]
[1777988433462,39.42,81266.31,7.4,0.20999,9e-05,23.78056]
[1777988434002,39.42,81269.19,7.4,0.21024,9e-05,23.79806]
[1777988434006,39.42,81269.19,7.4,0.21024,9e-05,23.79806]
[1777988434118,39.42,81269.19,7.4,0.21024,9e-05,23.79806]
[1777988434975,39.42,81265.86,7.4,0.20994,9e-05,23.77712]
[1777988435257,39.42,81265.86,7.4,0.20994,9e-05,23.77712]
[1777988435647,39.42,81265.86,7.4,0.20994,9e-05,23.77712]
[1777988435735,39.42,81264.39,7.4,0.2098,9e-05,23.76771]
[1777988436885,39.42,81256.22,7.4,0.20907,9e-05,23.71667]
[1777988437123,39.42,81256.22,7.4,0.20907,9e-05,23.71667]
[1777988437250,39.42,81256.22,7.4,0.20907,9e-05,23.71667]
[1777988437258,39.42,81256.22,7.4,0.20907,9e-05,23.71667]
[1777988437662,39.42,81250.25,7.4,0.20854,9e-05,23.67928]
[1777988437933,39.42,81250.25,7.4,0.20854,9e-05,23.67928]
[1777988438214,39.42,81236.51,7.4,0.20732,9e-05,23.59354]
[1777988440899,39.41,81235.71,7.4,0.20719,9e-05,23.58436]
[1777988441556,39.41,81235.71,7.4,0.20719,9e-05,23.58436]
[1777988441632,39.41,81235.71,7.4,0.20719,9e-05,23.58436]
[1777988441649,39.41,81235.71,7.4,0.20719,9e-05,23.58436]
[1777988441667,39.41,81235.71,7.4,0.20719,9e-05,23.58436]
[1777988441768,39.41,81235.71,7.4,0.20719,9e-05,23.58436]
[1777988441783,39.41,81235.71,7.4,0.20719,9e-05,23.58436]
[1777988442730,39.41,81234.42,7.4,0.20707,9e-05,23.57597]
[1777988442775,39.4,81218.29,7.4,0.2056,9e-05,23.47208]
[1777988443345,39.4,81218.29,7.4,0.2056,9e-05,23.47208]
[1777988443469,39.4,81218.29,7.4,0.2056,9e-05,23.47208]
[1777988443648,39.4,81215.16,7.4,0.20532,9e-05,23.45236]
[1777988443928,39.4,81215.16,7.4,0.20532,9e-05,23.45236]
[1777988445930,39.38,81227.77,7.4,0.20631,9e-05,23.52305]
[1777988446427,39.38,81227.77,7.4,0.20631,9e-05,23.52305]
[1777988448897,39.35,81230.66,7.4,0.20637,9e-05,23.52774]
[1777988448981,39.35,81230.66,7.4,0.20637,9e-05,23.52774]
[1777988449296,39.35,81230.66,7.4,0.20637,9e-05,23.52774]
[1777988449394,39.35,81230.66,7.4,0.20637,9e-05,23.52774]
[1777988449420,39.35,81230.66,7.4,0.20637,9e-05,23.52774]
[1777988449691,39.35,81240.77,7.4,0.20725,9e-05,23.59022]
[1777988450044,39.35,81240.77,7.4,0.20725,9e-05,23.59022]
[1777988450241,39.35,81240.77,7.4,0.20725,9e-05,23.59022]
[1777988450764,39.35,81240.77,7.4,0.20725,9e-05,23.59022]
[1777988450801,39.35,81250.88,7.4,0.20814,9e-05,23.65286]
[1777988451727,39.35,81250.88,7.4,0.20814,9e-05,23.65286]
[1777988451732,39.35,81284.46,7.4,0.21112,9e-05,23.86085]
[1777988451844,39.35,81284.46,7.4,0.21112,9e-05,23.86085]
[1777988452171,39.35,81287.52,7.4,0.21138,9e-05,23.87954]
[1777988452960,39.35,81287.52,7.4,0.21138,9e-05,23.87954]
[1777988453017,39.35,81287.52,7.4,0.21138,9e-05,23.87954]
[1777988453334,39.35,81287.52,7.4,0.21138,9e-05,23.87954]
[1777988455126,39.34,81284.23,7.4,0.21108,9e-05,23.85863]
[1777988455906,39.34,81281.3,7.4,0.21082,9e-05,23.84023]
[1777988456452,39.34,81281.3,7.4,0.21082,9e-05,23.84023]
[1777988456460,39.34,81281.3,7.4,0.21082,9e-05,23.84023]
[1777988456727,39.34,81281.3,7.4,0.21082,9e-05,23.84023]
[1777988457164,39.34,81279.31,7.4,0.21064,9e-05,23.82767]
[1777988457336,39.34,81279.31,7.4,0.21064,9e-05,23.82767]
[1777988457934,39.34,81280.16,7.4,0.21071,9e-05,23.83259]
[1777988459017,39.34,81277.15,7.4,0.21044,9e-05,23.81359]
[1777988459536,39.34,81277.15,7.4,0.21044,9e-05,23.81359]
[1777988463294,39.34,81277.78,7.4,0.21047,9e-05,23.81618]
[1777988463986,39.34,81284.14,7.4,0.21103,9e-05,23.85525]
[1777988464176,39.34,81284.14,7.4,0.21103,9e-05,23.85525]
[1777988464430,39.34,81284.14,7.4,0.21103,9e-05,23.85525]
[1777988464588,39.34,81284.14,7.4,0.21103,9e-05,23.85525]
[1777988464756,39.34,81296.56,7.4,0.21213,9e-05,23.93172]
[1777988465666,39.34,81311.54,7.4,0.21347,9e-05,24.02407]
[1777988466770,39.34,81311.54,7.4,0.21347,9e-05,24.02407]
[1777988467020,39.34,81319.3,7.4,0.21416,9e-05,24.07164]
[1777988468243,39.33,81322.2,7.4,0.21442,9e-05,24.08916]
[1777988468567,39.33,81322.2,7.4,0.21442,9e-05,24.08916]
[1777988470021,39.33,81327.88,7.4,0.21492,9e-05,24.12378]
[1777988470037,39.33,81327.88,7.4,0.21492,9e-05,24.12378]
[1777988470086,39.33,81327.88,7.4,0.21492,9e-05,24.12378]
[1777988470639,39.33,81327.17,7.4,0.21485,9e-05,24.11899]
[1777988470817,39.33,81327.17,7.4,0.21485,9e-05,24.11899]
[1777988470691,39.33,81318.52,7.4,0.21407,9e-05,24.06567]
[1777988471076,39.33,81318.52,7.4,0.21407,9e-05,24.06567]
[1777988471307,39.33,81318.52,7.4,0.21407,9e-05,24.06567]
[1777988471459,39.33,81318.52,7.4,0.21407,9e-05,24.06567]
[1777988473569,39.33,81318.33,7.4,0.21404,9e-05,24.0632]
[1777988473753,39.33,81318.33,7.4,0.21404,9e-05,24.0632]
[1777988474575,39.33,81315.25,7.4,0.21375,9e-05,24.04375]
[1777988475566,39.33,81312.54,7.4,0.21351,9e-05,24.0266]
[1777988476595,39.33,81310.05,7.4,0.21328,9e-05,24.01083]
[1777988477226,39.33,81306.09,7.4,0.21292,9e-05,23.98598]
[1777988479483,39.32,81303.12,7.4,0.21264,9e-05,23.96694]
[1777988481756,39.32,81310.37,7.4,0.21328,9e-05,24.01105]
[1777988482749,39.32,81313.15,7.4,0.21352,9e-05,24.02783]
[1777988482922,39.32,81316.8,7.4,0.21384,9e-05,24.04995]
[1777988483256,39.32,81316.8,7.4,0.21384,9e-05,24.04995]
[1777988483329,39.32,81316.8,7.4,0.21384,9e-05,24.04995]
[1777988483408,39.32,81316.8,7.4,0.21384,9e-05,24.04995]
[1777988483539,39.32,81316.8,7.4,0.21384,9e-05,24.04995]
[1777988483673,39.32,81316.8,7.4,0.21384,9e-05,24.04995]
[1777988483791,39.32,81316.8,7.4,0.21384,9e-05,24.04995]
[1777988483840,39.32,81323.33,7.4,0.21442,9e-05,24.08979]
[1777988484389,39.32,81323.33,7.4,0.21442,9e-05,24.08979]
[1777988486061,39.32,81331.41,7.4,0.21514,9e-05,24.13881]
[1777988486187,39.32,81331.41,7.4,0.21514,9e-05,24.13881]
[1777988486204,39.32,81331.41,7.4,0.21514,9e-05,24.13881]
[1777988486394,39.32,81331.7,7.4,0.21516,9e-05,24.14016]
[1777988486856,39.32,81331.7,7.4,0.21516,9e-05,24.14016]
[1777988487076,39.32,81331.7,7.4,0.21516,9e-05,24.14016]
[1777988487373,39.32,81331.7,7.4,0.21516,9e-05,24.14016]
[1777988487428,39.32,81331.39,7.4,0.21512,9e-05,24.13795]
[1777988489182,39.31,81330.91,7.4,0.21507,9e-05,24.13456]
[1777988489847,39.31,81330.91,7.4,0.21507,9e-05,24.13456]
[1777988489415,39.31,81329.88,7.4,0.21497,9e-05,24.12778]
[1777988490422,39.31,81328.09,7.4,0.21481,9e-05,24.11647]
[1777988491033,39.31,81328.09,7.4,0.21481,9e-05,24.11647]
[1777988491858,39.31,81328.19,7.4,0.21479,9e-05,24.11299]
[1777988492436,39.31,81328.65,7.4,0.21483,9e-05,24.11555]
[1777988494358,39.31,81328.14,7.4,0.21477,9e-05,24.11199]
[1777988494382,39.31,81328.14,7.4,0.21477,9e-05,24.11199]
[1777988495373,39.31,81323.45,7.4,0.21435,9e-05,24.08267]
[1777988495458,39.31,81319.1,7.4,0.21395,9e-05,24.05545]
[1777988496657,39.31,81319.1,7.4,0.21395,9e-05,24.05545]
[1777988498870,39.3,81311.16,7.4,0.21322,9e-05,24.00514]
[1777988501277,39.3,81307.47,7.4,0.21288,9e-05,23.98158]
[1777988501656,39.3,81307.47,7.4,0.21288,9e-05,23.98158]
[1777988501673,39.3,81307.47,7.4,0.21288,9e-05,23.98158]
[1777988501689,39.3,81307.47,7.4,0.21288,9e-05,23.98158]
[1777988502870,39.3,81302.27,7.4,0.2124,9e-05,23.94871]
[1777988503887,39.3,81302.46,7.4,0.21241,9e-05,23.94955]
[1777988504049,39.3,81302.46,7.4,0.21241,9e-05,23.94955]
[1777988504102,39.3,81302.46,7.4,0.21241,9e-05,23.94955]
[1777988505576,39.3,81295.07,7.4,0.21175,9e-05,23.90349]
[1777988506908,39.3,81294.81,7.4,0.21172,9e-05,23.90135]
[1777988507394,39.3,81294.81,7.4,0.21172,9e-05,23.90135]
[1777988507554,39.3,81294.81,7.4,0.21172,9e-05,23.90135]
[1777988508613,39.3,81302.38,7.4,0.21239,9e-05,23.94793]
[1777988510431,39.3,81317.55,7.4,0.21374,9e-05,24.04099]
[1777988510579,39.3,81317.55,7.4,0.21374,9e-05,24.04099]
[1777988511156,39.29,81318.73,7.4,0.21384,9e-05,24.04785]
[1777988516666,39.29,81323.48,7.4,0.21423,9e-05,24.07526]
[1777988516808,39.29,81323.48,7.4,0.21423,9e-05,24.07526]
[1777988522421,39.28,81327.47,7.4,0.21456,9e-05,24.09766]
[1777988526824,39.28,81329.17,7.4,0.21469,9e-05,24.10657]
[1777988526884,39.28,81329.17,7.4,0.21469,9e-05,24.10657]
[1777988526880,39.28,81325.89,7.4,0.21439,9e-05,24.08593]
[1777988526916,39.28,81325.89,7.4,0.21439,9e-05,24.08593]
[1777988527041,39.28,81325.89,7.4,0.21439,9e-05,24.08593]
[1777988527413,39.28,81325.89,7.4,0.21439,9e-05,24.08593]
[1777988528111,39.28,81334.25,7.4,0.21513,9e-05,24.13715]
[1777988532177,39.27,81342.03,7.4,0.21581,9e-05,24.18337]
[1777988532721,39.27,81337.14,7.4,0.21536,9e-05,24.15276]
[1777988534182,39.27,81335.61,7.4,0.21522,9e-05,24.14303]
[1777988534735,39.27,81327.51,7.4,0.21448,9e-05,24.09278]
[1777988539084,39.27,81327.47,7.4,0.21446,9e-05,24.09108]
[1777988539652,39.27,81327.47,7.4,0.21446,9e-05,24.09108]
[1777988539770,39.27,81342.98,7.4,0.21585,9e-05,24.18638]
[1777988540454,39.27,81342.98,7.4,0.21585,9e-05,24.18638]
[1777988540923,39.27,81350.96,7.4,0.21657,9e-05,24.2352]
[1777988541207,39.27,81350.96,7.4,0.21657,9e-05,24.2352]
[1777988541818,39.27,81350.96,7.4,0.21657,9e-05,24.2352]
[1777988543446,39.26,81356.38,7.4,0.21705,9e-05,24.26799]
[1777988544615,39.26,81360.17,7.4,0.21739,9e-05,24.29099]
[1777988546576,39.26,81362.23,7.4,0.21756,9e-05,24.30299]
[1777988546819,39.26,81366.37,7.4,0.21793,9e-05,24.32809]
[1777988548221,39.26,81366.81,7.4,0.21797,9e-05,24.33044]
[1777988551243,39.26,81361.64,7.4,0.21748,9e-05,24.29762]
[1777988551324,39.26,81361.64,7.4,0.21748,9e-05,24.29762]
[1777988552109,39.26,81360.06,7.4,0.21731,9e-05,24.28391]
[1777988552206,39.26,81360.06,7.4,0.21731,9e-05,24.28391]
[1777988552861,39.26,81361.31,7.4,0.21742,9e-05,24.29129]
[1777988554922,39.26,81362.33,7.4,0.21751,9e-05,24.29724]
[1777988556397,39.25,81369.02,7.4,0.2181,9e-05,24.33765]
[1777988556470,39.25,81369.02,7.4,0.2181,9e-05,24.33765]
[1777988556488,39.25,81369.02,7.4,0.2181,9e-05,24.33765]
[1777988556890,39.25,81375.07,7.4,0.21865,9e-05,24.37443]
[1777988559822,39.25,81376.65,7.4,0.21878,9e-05,24.38358]
[1777988560052,39.25,81384.5,7.4,0.21949,9e-05,24.43143]
[1777988564101,39.25,81388.51,7.4,0.21984,9e-05,24.45501]
[1777988565564,39.25,81389.16,7.4,0.2199,9e-05,24.45875]
[1777988565726,39.25,81389.16,7.4,0.2199,9e-05,24.45875]
[1777988565779,39.25,81389.16,7.4,0.2199,9e-05,24.45875]
[1777988565847,39.25,81389.16,7.4,0.2199,9e-05,24.45875]
[1777988566034,39.25,81389.16,7.4,0.2199,9e-05,24.45875]
[1777988566193,39.25,81389.16,7.4,0.2199,9e-05,24.45875]
[1777988566215,39.25,81389.16,7.4,0.2199,9e-05,24.45875]
[1777988565867,39.25,81391.29,7.4,0.22009,9e-05,24.47155]
[1777988566356,39.25,81391.29,7.4,0.22009,9e-05,24.47155]
[1777988566428,39.25,81391.29,7.4,0.22009,9e-05,24.47155]
[1777988566782,39.25,81391.29,7.4,0.22009,9e-05,24.47155]
[1777988566812,39.25,81391.29,7.4,0.22009,9e-05,24.47155]
[1777988566827,39.25,81406.28,7.4,0.22146,9e-05,24.56302]
[1777988568303,39.25,81406.71,7.4,0.2215,9e-05,24.56587]
[1777988568412,39.25,81406.71,7.4,0.2215,9e-05,24.56587]
[1777988568441,39.25,81406.71,7.4,0.2215,9e-05,24.56587]
[1777988568473,39.25,81406.71,7.4,0.2215,9e-05,24.56587]
[1777988569255,39.25,81408.66,7.4,0.22168,9e-05,24.578]
[1777988569457,39.25,81399.23,7.4,0.22081,9e-05,24.51997]
[1777988570196,39.25,81399.23,7.4,0.22081,9e-05,24.51997]
[1777988571269,39.25,81389.24,7.4,0.2199,9e-05,24.45849]
[1777988571555,39.25,81389.24,7.4,0.2199,9e-05,24.45849]
[1777988571588,39.25,81389.24,7.4,0.2199,9e-05,24.45849]
[1777988571732,39.25,81373.72,7.4,0.21848,9e-05,24.36304]
[1777988573638,39.24,81368.95,7.4,0.21804,9e-05,24.33348]
[1777988578684,39.24,81365.22,7.4,0.21768,9e-05,24.30943]
[1777988578958,39.24,81365.22,7.4,0.21768,9e-05,24.30943]
[1777988580183,39.24,81373.87,7.4,0.21847,9e-05,24.3624]
[1777988580238,39.24,81373.87,7.4,0.21847,9e-05,24.3624]
[1777988580557,39.24,81373.87,7.4,0.21847,9e-05,24.3624]
[1777988580761,39.24,81373.87,7.4,0.21847,9e-05,24.3624]
[1777988580865,39.24,81372.46,7.4,0.21833,9e-05,24.3535]
[1777988581738,39.24,81387.05,7.4,0.21966,9e-05,24.44292]
[1777988582176,39.24,81387.05,7.4,0.21966,9e-05,24.44292]
[1777988582535,39.24,81387.05,7.4,0.21966,9e-05,24.44292]
[1777988582765,39.24,81387.05,7.4,0.21966,9e-05,24.44292]
[1777988582802,39.24,81389.63,7.4,0.21989,9e-05,24.45853]
[1777988583090,39.24,81389.63,7.4,0.21989,9e-05,24.45853]
[1777988586344,39.24,81382.63,7.4,0.21924,9e-05,24.41489]
[1777988586394,39.24,81382.63,7.4,0.21924,9e-05,24.41489]
[1777988586427,39.24,81382.63,7.4,0.21924,9e-05,24.41489]
[1777988586758,39.24,81382.63,7.4,0.21924,9e-05,24.41489]
[1777988586832,39.24,81372.29,7.4,0.2183,9e-05,24.35122]
[1777988588634,39.24,81373.83,7.4,0.21844,9e-05,24.36068]
[1777988591003,39.23,81378.12,7.4,0.21881,9e-05,24.38548]
[1777988591242,39.23,81378.12,7.4,0.21881,9e-05,24.38548]
[1777988591681,39.23,81378.12,7.4,0.21881,9e-05,24.38548]
[1777988591835,39.23,81378.46,7.4,0.21883,9e-05,24.38727]
[1777988593262,39.23,81379.81,7.4,0.21895,9e-05,24.39527]
[1777988593271,39.23,81379.81,7.4,0.21895,9e-05,24.39527]
[1777988593526,39.23,81379.81,7.4,0.21895,9e-05,24.39527]
[1777988593605,39.23,81379.81,7.4,0.21895,9e-05,24.39527]
[1777988593711,39.23,81379.81,7.4,0.21895,9e-05,24.39527]
[1777988593841,39.23,81379.71,7.4,0.21894,9e-05,24.39436]
[1777988594187,39.23,81379.71,7.4,0.21894,9e-05,24.39436]
[1777988594416,39.23,81379.71,7.4,0.21894,9e-05,24.39436]
[1777988594953,39.23,81408.2,7.4,0.22154,9e-05,24.56875]
[1777988595532,39.23,81408.2,7.4,0.22154,9e-05,24.56875]
[1777988595544,39.23,81408.2,7.4,0.22154,9e-05,24.56875]
[1777988596164,39.23,81416.83,7.4,0.22233,9e-05,24.6217]
[1777988596258,39.23,81416.83,7.4,0.22233,9e-05,24.6217]
[1777988597589,39.23,81416.88,7.4,0.22234,9e-05,24.62217]
[1777988597664,39.23,81420.83,7.4,0.22271,9e-05,24.64645]
[1777988598779,39.23,81420.83,7.4,0.22271,9e-05,24.64645]
[1777988598803,39.23,81421.44,7.4,0.22277,9e-05,24.65043]
[1777988601754,39.24,81425.03,7.4,0.22311,9e-05,24.67311]
[1777988601789,39.24,81429.56,7.4,0.22353,9e-05,24.70108]
[1777988603918,39.24,81426.81,7.4,0.22329,9e-05,24.68471]
[1777988604058,39.24,81426.02,7.4,0.22322,9e-05,24.68031]
[1777988604829,39.24,81409.0,7.4,0.22166,9e-05,24.57678]
[1777988606249,39.24,81400.05,7.4,0.22085,9e-05,24.52239]
[1777988606792,39.24,81400.05,7.4,0.22085,9e-05,24.52239]
[1777988606893,39.24,81401.23,7.4,0.22096,9e-05,24.53002]
[1777988612134,39.24,81400.57,7.4,0.22087,9e-05,24.52138]
[1777988612791,39.24,81399.68,7.4,0.22078,9e-05,24.51576]
[1777988613113,39.24,81399.68,7.4,0.22078,9e-05,24.51576]
[1777988614162,39.24,81394.62,7.4,0.22032,9e-05,24.48463]
[1777988614308,39.24,81390.84,7.4,0.21997,9e-05,24.46135]
[1777988619343,39.24,81381.82,7.4,0.21914,9e-05,24.40571]
[1777988624378,39.24,81373.89,7.4,0.21842,9e-05,24.35688]
[1777988629413,39.24,81379.24,7.4,0.2189,9e-05,24.38976]
[1777988633516,39.24,81391.25,7.4,0.22,9e-05,24.46331]
[1777988639483,39.23,81396.78,7.4,0.22049,9e-05,24.49666]
[1777988642214,39.23,81395.21,7.4,0.22035,9e-05,24.4868]
[1777988643059,39.23,81395.21,7.4,0.22035,9e-05,24.4868]
[1777988642867,39.23,81403.1,7.4,0.22107,9e-05,24.53498]
[1777988643729,39.23,81403.1,7.4,0.22107,9e-05,24.53498]
[1777988645320,39.23,81416.32,7.4,0.22227,9e-05,24.61515]
[1777988645412,39.23,81416.32,7.4,0.22227,9e-05,24.61515]
[1777988645744,39.23,81416.32,7.4,0.22227,9e-05,24.61515]
[1777988645795,39.23,81416.32,7.4,0.22227,9e-05,24.61515]
[1777988645808,39.23,81422.56,7.4,0.22284,9e-05,24.65285]
[1777988646567,39.23,81422.56,7.4,0.22284,9e-05,24.65285]
[1777988646596,39.23,81424.32,7.4,0.223,9e-05,24.66374]
[1777988647148,39.23,81424.32,7.4,0.223,9e-05,24.66374]
[1777988648201,39.23,81431.28,7.4,0.22365,9e-05,24.70643]
[1777988648269,39.23,81431.28,7.4,0.22365,9e-05,24.70643]
[1777988648729,39.23,81431.28,7.4,0.22365,9e-05,24.70643]
[1777988648839,39.23,81421.67,7.4,0.22277,9e-05,24.64805]
[1777988649450,39.23,81421.67,7.4,0.22277,9e-05,24.64805]
[1777988649721,39.23,81421.67,7.4,0.22277,9e-05,24.64805]
[1777988649856,39.23,81421.67,7.4,0.22277,9e-05,24.64805]
[1777988649903,39.23,81415.03,7.4,0.22216,9e-05,24.60768]
[1777988650366,39.23,81415.03,7.4,0.22216,9e-05,24.60768]
[1777988650375,39.23,81415.03,7.4,0.22216,9e-05,24.60768]
[1777988650391,39.23,81415.03,7.4,0.22216,9e-05,24.60768]
[1777988650751,39.23,81415.03,7.4,0.22216,9e-05,24.60768]
[1777988651113,39.23,81415.03,7.4,0.22216,9e-05,24.60768]
[1777988653128,39.23,81421.93,7.4,0.2228,9e-05,24.65042]
[1777988653632,39.24,81420.92,7.4,0.22271,9e-05,24.64454]
[1777988653703,39.24,81420.92,7.4,0.22271,9e-05,24.64454]
[1777988654589,39.24,81409.08,7.4,0.22164,9e-05,24.57287]
[1777988655569,39.24,81409.08,7.4,0.22164,9e-05,24.57287]
[1777988655579,39.24,81409.08,7.4,0.22164,9e-05,24.57287]
[1777988655646,39.24,81409.08,7.4,0.22164,9e-05,24.57287]
[1777988658322,39.24,81405.21,7.4,0.22128,9e-05,24.54923]
[1777988661688,39.24,81414.87,7.4,0.22216,9e-05,24.60764]
[1777988665147,39.23,81418.55,7.4,0.22248,9e-05,24.62939]
[1777988666752,39.23,81408.16,7.4,0.22152,9e-05,24.56541]
[1777988670299,39.23,81405.84,7.4,0.2213,9e-05,24.55053]
[1777988675736,39.23,81409.13,7.4,0.22156,9e-05,24.56602]
[1777988676710,39.23,81409.13,7.4,0.22156,9e-05,24.56602]
[1777988682162,39.23,81406.85,7.4,0.22134,9e-05,24.5512]
[1777988686724,39.22,81416.64,7.4,0.22223,9e-05,24.61022]
[1777988690087,39.22,81418.25,7.4,0.22236,9e-05,24.61932]
[1777988690799,39.22,81416.97,7.4,0.22224,9e-05,24.61127]
[1777988696066,39.22,81414.21,7.4,0.22197,9e-05,24.59311]
[1777988697236,39.22,81408.63,7.4,0.22145,9e-05,24.55879]
[1777988699877,39.22,81408.14,7.4,0.2214,9e-05,24.55542]
[1777988700166,39.22,81408.14,7.4,0.2214,9e-05,24.55542]
[1777988701399,39.22,81413.96,7.4,0.22193,9e-05,24.59068]
[1777988701885,39.22,81413.96,7.4,0.22193,9e-05,24.59068]
[1777988702058,39.22,81413.96,7.4,0.22193,9e-05,24.59068]
[1777988702111,39.22,81417.64,7.4,0.22226,9e-05,24.61298]
[1777988707171,39.22,81421.54,7.4,0.22265,9e-05,24.63838]
[1777988709665,39.22,81432.49,7.4,0.22367,9e-05,24.70623]
[1777988712965,39.22,81426.58,7.4,0.22314,9e-05,24.67108]
[1777988714652,39.23,81411.77,7.4,0.22179,9e-05,24.58132]
[1777988717735,39.23,81419.96,7.4,0.22256,9e-05,24.63216]
[1777988722470,39.23,81423.44,7.4,0.22291,9e-05,24.65524]
[1777988722614,39.23,81423.44,7.4,0.22291,9e-05,24.65524]
[1777988728296,39.24,81428.15,7.4,0.22338,9e-05,24.68648]
[1777988730107,39.24,81428.15,7.4,0.22338,9e-05,24.68648]
[1777988733275,39.24,81421.67,7.4,0.22278,9e-05,24.64462]
[1777988733537,39.24,81421.67,7.4,0.22278,9e-05,24.64462]
[1777988734457,39.24,81423.44,7.4,0.22295,9e-05,24.65576]
[1777988734461,39.24,81423.44,7.4,0.22295,9e-05,24.65576]
[1777988735218,39.24,81432.97,7.4,0.22383,9e-05,24.71417]
[1777988740387,39.25,81433.19,7.4,0.22389,9e-05,24.71779]
[1777988745860,39.25,81429.71,7.4,0.2236,9e-05,24.69821]
[1777988751468,39.26,81436.46,7.4,0.22426,9e-05,24.7419]
[1777988754344,39.26,81437.34,7.4,0.22435,9e-05,24.74796]
[1777988754622,39.26,81437.34,7.4,0.22435,9e-05,24.74796]
[1777988754986,39.26,81437.34,7.4,0.22435,9e-05,24.74796]
[1777988756125,39.26,81443.37,7.4,0.22491,9e-05,24.78495]
[1777988756255,39.27,81451.64,7.4,0.22568,9e-05,24.83547]
[1777988757021,39.27,81451.64,7.4,0.22568,9e-05,24.83547]
[1777988757026,39.27,81451.64,7.4,0.22568,9e-05,24.83547]
[1777988757781,39.27,81461.57,7.4,0.22661,9e-05,24.89591]
[1777988758789,39.27,81471.92,7.4,0.22757,9e-05,24.95873]
[1777988759422,39.27,81474.25,7.4,0.22779,9e-05,24.97292]
[1777988762334,39.27,81477.09,7.4,0.22806,9e-05,24.99031]
[1777988762408,39.27,81477.09,7.4,0.22806,9e-05,24.99031]
[1777988762627,39.27,81484.51,7.4,0.22875,9e-05,25.03518]
[1777988764810,39.27,81486.63,7.4,0.22895,9e-05,25.04811]
[1777988765083,39.27,81500.57,7.4,0.23025,9e-05,25.13222]
[1777988765856,39.27,81500.57,7.4,0.23025,9e-05,25.13222]
[1777988766532,39.27,81502.09,7.4,0.2304,9e-05,25.14139]
[1777988766812,39.27,81502.09,7.4,0.2304,9e-05,25.14139]
[1777988766875,39.27,81502.09,7.4,0.2304,9e-05,25.14139]
[1777988767270,39.27,81494.97,7.4,0.22973,9e-05,25.09853]
[1777988767955,39.27,81494.97,7.4,0.22973,9e-05,25.09853]
[1777988768516,39.27,81489.86,7.4,0.22925,9e-05,25.0678]
[1777988773641,39.27,81506.72,7.4,0.23084,9e-05,25.16993]
[1777988776326,39.27,81498.93,7.4,0.23011,9e-05,25.12308]
[1777988776953,39.27,81498.93,7.4,0.23011,9e-05,25.12308]
[1777988777320,39.27,81492.12,7.4,0.22948,9e-05,25.0821]
[1777988777345,39.27,81492.12,7.4,0.22948,9e-05,25.0821]
[1777988777769,39.27,81492.12,7.4,0.22948,9e-05,25.0821]
[1777988777952,39.27,81492.12,7.4,0.22948,9e-05,25.0821]
[1777988777997,39.27,81505.86,7.4,0.23076,9e-05,25.1649]
[1777988778931,39.27,81505.86,7.4,0.23076,9e-05,25.1649]
[1777988779521,39.27,81516.07,7.4,0.23172,9e-05,25.22623]
[1777988780654,39.27,81519.39,7.4,0.23203,9e-05,25.24608]
[1777988781647,39.27,81519.77,7.4,0.23206,9e-05,25.24827]
[1777988781801,39.27,81519.77,7.4,0.23206,9e-05,25.24827]
[1777988781910,39.27,81519.77,7.4,0.23206,9e-05,25.24827]
[1777988782104,39.27,81519.77,7.4,0.23206,9e-05,25.24827]
[1777988782485,39.27,81525.2,7.4,0.23257,9e-05,25.28073]
[1777988782509,39.27,81525.2,7.4,0.23257,9e-05,25.28073]
[1777988782664,39.27,81525.2,7.4,0.23257,9e-05,25.28073]
[1777988783069,39.27,81525.2,7.4,0.23257,9e-05,25.28073]
[1777988783337,39.27,81518.96,7.4,0.23199,9e-05,25.24318]
[1777988788593,39.27,81523.21,7.4,0.23238,9e-05,25.26818]
[1777988790263,39.27,81519.92,7.4,0.23207,9e-05,25.24833]
[1777988790441,39.27,81515.84,7.4,0.23168,9e-05,25.22375]
[1777988790485,39.27,81515.84,7.4,0.23168,9e-05,25.22375]
[1777988791219,39.27,81515.84,7.4,0.23168,9e-05,25.22375]
[1777988792420,39.27,81498.92,7.4,0.23007,9e-05,25.11831]
[1777988797769,39.27,81492.28,7.4,0.22946,9e-05,25.07866]
[1777988799725,39.27,81492.75,7.4,0.22951,9e-05,25.0817]
[1777988801290,39.27,81486.58,7.4,0.22893,9e-05,25.04459]
[1777988802045,39.27,81482.59,7.4,0.22856,9e-05,25.02081]
[1777988806814,39.27,81478.52,7.4,0.22819,9e-05,24.99646]
[1777988806877,39.27,81478.52,7.4,0.22819,9e-05,24.99646]
[1777988807657,39.27,81478.09,7.4,0.22815,9e-05,24.99395]
[1777988807750,39.27,81478.09,7.4,0.22815,9e-05,24.99395]
[1777988807764,39.27,81478.09,7.4,0.22815,9e-05,24.99395]
[1777988807951,39.27,81478.09,7.4,0.22815,9e-05,24.99395]
[1777988807959,39.27,81478.09,7.4,0.22815,9e-05,24.99395]
[1777988808272,39.27,81463.86,7.4,0.22683,9e-05,24.90798]
[1777988808434,39.27,81463.86,7.4,0.22683,9e-05,24.90798]
[1777988810027,39.27,81455.17,7.4,0.22603,9e-05,24.85551]
[1777988813669,39.27,81453.55,7.4,0.22589,9e-05,24.84671]
[1777988815154,39.27,81456.59,7.4,0.22618,9e-05,24.8654]
[1777988815424,39.28,81462.53,7.4,0.22673,9e-05,24.90161]
[1777988815953,39.28,81476.05,7.4,0.22799,9e-05,24.98358]
[1777988817122,39.28,81476.05,7.4,0.22799,9e-05,24.98358]
[1777988817682,39.28,81477.19,7.4,0.2281,9e-05,24.99056]
[1777988820887,39.28,81482.87,7.4,0.22863,9e-05,25.02506]
[1777988821961,39.28,81488.92,7.4,0.2292,9e-05,25.0616]
[1777988821995,39.28,81487.37,7.4,0.22905,9e-05,25.05226]
[1777988825175,39.28,81494.89,7.4,0.22976,9e-05,25.09782]
[1777988825455,39.28,81494.9,7.4,0.22976,9e-05,25.09797]
[1777988825985,39.28,81494.9,7.4,0.22976,9e-05,25.09797]
[1777988826366,39.28,81502.23,7.4,0.23045,9e-05,25.14218]
[1777988826372,39.28,81502.23,7.4,0.23045,9e-05,25.14218]
[1777988827647,39.28,81507.54,7.4,0.23094,9e-05,25.17414]
[1777988830119,39.28,81509.08,7.4,0.23109,9e-05,25.18337]
[1777988830217,39.28,81509.45,7.4,0.23112,9e-05,25.18559]
[1777988831313,39.28,81509.45,7.4,0.23112,9e-05,25.18559]
[1777988832066,39.28,81514.18,7.4,0.23157,9e-05,25.2142]
[1777988834961,39.28,81515.91,7.4,0.23173,9e-05,25.2245]
[1777988835252,39.28,81515.91,7.4,0.23173,9e-05,25.2245]
[1777988835278,39.28,81517.24,7.4,0.23185,9e-05,25.23242]
[1777988835747,39.28,81517.24,7.4,0.23185,9e-05,25.23242]
[1777988836093,39.28,81521.12,7.4,0.23222,9e-05,25.25562]
[1777988836700,39.28,81521.12,7.4,0.23222,9e-05,25.25562]
[1777988837100,39.28,81524.94,7.4,0.23258,9e-05,25.27842]
[1777988840107,39.28,81528.22,7.4,0.23288,9e-05,25.29805]
[1777988841434,39.28,81523.3,7.4,0.23242,9e-05,25.26854]
[1777988841436,39.28,81523.3,7.4,0.23242,9e-05,25.26854]
[1777988841579,39.28,81523.3,7.4,0.23242,9e-05,25.26854]
[1777988842136,39.28,81518.51,7.4,0.23197,9e-05,25.23983]
[1777988842522,39.28,81518.51,7.4,0.23197,9e-05,25.23983]
[1777988842640,39.28,81518.51,7.4,0.23197,9e-05,25.23983]
[1777988843143,39.28,81500.76,7.4,0.23031,9e-05,25.13312]
[1777988843602,39.28,81500.76,7.4,0.23031,9e-05,25.13312]
[1777988844331,39.28,81500.76,7.4,0.23031,9e-05,25.13312]
[1777988844378,39.28,81500.76,7.4,0.23031,9e-05,25.13312]
[1777988844834,39.28,81496.06,7.4,0.22987,9e-05,25.10488]
[1777988844926,39.28,81496.06,7.4,0.22987,9e-05,25.10488]
[1777988844939,39.28,81496.06,7.4,0.22987,9e-05,25.10488]
[1777988845134,39.28,81496.06,7.4,0.22987,9e-05,25.10488]
[1777988845308,39.28,81518.51,7.4,0.23197,9e-05,25.2398]
[1777988845472,39.28,81518.51,7.4,0.23197,9e-05,25.2398]
[1777988845610,39.28,81518.51,7.4,0.23197,9e-05,25.2398]
[1777988845696,39.28,81518.51,7.4,0.23197,9e-05,25.2398]
[1777988845772,39.28,81518.51,7.4,0.23197,9e-05,25.2398]
[1777988847370,39.28,81523.32,7.4,0.23242,9e-05,25.26854]
[1777988853221,39.28,81526.21,7.4,0.23266,9e-05,25.28153]
[1777988854883,39.27,81526.35,7.4,0.23267,9e-05,25.28225]
[1777988855204,39.27,81526.35,7.4,0.23267,9e-05,25.28225]
[1777988855732,39.27,81525.04,7.4,0.23255,9e-05,25.27428]
[1777988857738,39.27,81524.86,7.4,0.23252,9e-05,25.27299]
[1777988857796,39.27,81524.86,7.4,0.23252,9e-05,25.27299]
[1777988861718,39.27,81522.27,7.4,0.23228,9e-05,25.25714]
[1777988862035,39.27,81522.27,7.4,0.23228,9e-05,25.25714]
[1777988862139,39.27,81522.27,7.4,0.23228,9e-05,25.25714]
[1777988862228,39.27,81522.27,7.4,0.23228,9e-05,25.25714]
[1777988862301,39.27,81522.27,7.4,0.23228,9e-05,25.25714]
[1777988862534,39.27,81514.22,7.4,0.23152,9e-05,25.20875]
[1777988865558,39.27,81506.52,7.4,0.2308,9e-05,25.16249]
[1777988866203,39.27,81506.52,7.4,0.2308,9e-05,25.16249]
[1777988869280,39.27,81504.42,7.4,0.2306,9e-05,25.14996]
[1777988870344,39.27,81518.88,7.4,0.23196,9e-05,25.23686]
[1777988870456,39.27,81518.88,7.4,0.23196,9e-05,25.23686]
[1777988871099,39.27,81518.88,7.4,0.23196,9e-05,25.23686]
[1777988872393,39.27,81526.06,7.4,0.23263,9e-05,25.27974]
[1777988872425,39.27,81526.06,7.4,0.23263,9e-05,25.27974]
[1777988872738,39.27,81526.06,7.4,0.23263,9e-05,25.27974]
[1777988872845,39.27,81526.06,7.4,0.23263,9e-05,25.27974]
[1777988872956,39.27,81526.06,7.4,0.23263,9e-05,25.27974]
[1777988872980,39.27,81526.06,7.4,0.23263,9e-05,25.27974]
[1777988873393,39.27,81551.29,7.4,0.23501,9e-05,25.43046]
[1777988873418,39.27,81551.29,7.4,0.23501,9e-05,25.43046]
[1777988873498,39.27,81551.29,7.4,0.23501,9e-05,25.43046]
[1777988873839,39.27,81551.29,7.4,0.23501,9e-05,25.43046]
[1777988873848,39.27,81551.29,7.4,0.23501,9e-05,25.43046]
[1777988875239,39.27,81555.06,7.4,0.23536,9e-05,25.45279]
[1777988876536,39.27,81550.16,7.4,0.23489,9e-05,25.42323]
[1777988876590,39.27,81550.16,7.4,0.23489,9e-05,25.42323]
[1777988876938,39.27,81550.16,7.4,0.23489,9e-05,25.42323]
[1777988876991,39.27,81550.16,7.4,0.23489,9e-05,25.42323]
[1777988877097,39.27,81550.16,7.4,0.23489,9e-05,25.42323]
[1777988877177,39.27,81550.16,7.4,0.23489,9e-05,25.42323]
[1777988877390,39.27,81550.63,7.4,0.23493,9e-05,25.42588]
[1777988878565,39.27,81546.6,7.4,0.23455,9e-05,25.40183]
[1777988884120,39.27,81544.02,7.4,0.2343,9e-05,25.38581]
[1777988886811,39.27,81538.35,7.4,0.23376,9e-05,25.35164]
[1777988887260,39.27,81538.35,7.4,0.23376,9e-05,25.35164]
[1777988887303,39.27,81538.35,7.4,0.23376,9e-05,25.35164]
[1777988887469,39.27,81552.25,7.4,0.23507,9e-05,25.43452]
[1777988890121,39.27,81554.9,7.4,0.23532,9e-05,25.45016]
[1777988893967,39.27,81557.38,7.4,0.23554,9e-05,25.46418]
[1777988894259,39.27,81557.38,7.4,0.23554,9e-05,25.46418]
[1777988895346,39.26,81559.18,7.4,0.2357,9e-05,25.47452]
[1777988895514,39.26,81559.28,7.4,0.23571,9e-05,25.47511]
[1777988896057,39.26,81559.28,7.4,0.23571,9e-05,25.47511]
[1777988896530,39.26,81564.99,7.4,0.23625,9e-05,25.50867]
[1777988897651,39.26,81564.81,7.4,0.23623,9e-05,25.50737]
[1777988898929,39.26,81565.07,7.4,0.23625,9e-05,25.50867]
[1777988899925,39.26,81560.2,7.4,0.23578,9e-05,25.47947]
[1777988900026,39.26,81546.15,7.4,0.23445,9e-05,25.39554]
[1777988900683,39.26,81546.15,7.4,0.23445,9e-05,25.39554]
[1777988900715,39.26,81546.15,7.4,0.23445,9e-05,25.39554]
[1777988900801,39.26,81546.15,7.4,0.23445,9e-05,25.39554]
[1777988901341,39.26,81546.15,7.4,0.23445,9e-05,25.39554]
[1777988901393,39.26,81546.15,7.4,0.23445,9e-05,25.39554]
[1777988901407,39.26,81546.15,7.4,0.23445,9e-05,25.39554]
[1777988901411,39.26,81546.15,7.4,0.23445,9e-05,25.39554]
[1777988901688,39.26,81543.06,7.4,0.23416,9e-05,25.37698]
[1777988902270,39.26,81543.06,7.4,0.23416,9e-05,25.37698]
[1777988903720,39.26,81526.01,7.4,0.23255,9e-05,25.2749]
[1777988904289,39.26,81526.01,7.4,0.23255,9e-05,25.2749]
[1777988904418,39.26,81524.36,7.4,0.2324,9e-05,25.26504]
[1777988909735,39.26,81526.54,7.4,0.2326,9e-05,25.27813]
[1777988909959,39.26,81526.54,7.4,0.2326,9e-05,25.27813]
[1777988911310,39.26,81523.46,7.4,0.23231,9e-05,25.25965]
[1777988911329,39.26,81516.25,7.4,0.23161,9e-05,25.21277]
[1777988912013,39.26,81516.25,7.4,0.23161,9e-05,25.21277]
[1777988912074,39.26,81529.78,7.4,0.23288,9e-05,25.29389]
[1777988912866,39.26,81529.78,7.4,0.23288,9e-05,25.29389]
[1777988913282,39.26,81529.78,7.4,0.23288,9e-05,25.29389]
[1777988913383,39.26,81536.08,7.4,0.23348,9e-05,25.33149]
[1777988914338,39.26,81536.08,7.4,0.23348,9e-05,25.33149]
[1777988917082,39.26,81543.72,7.4,0.23419,9e-05,25.37705]
[1777988917941,39.26,81544.25,7.4,0.23424,9e-05,25.38002]
[1777988918038,39.26,81544.25,7.4,0.23424,9e-05,25.38002]
[1777988918041,39.26,81544.25,7.4,0.23424,9e-05,25.38002]
[1777988918307,39.26,81544.25,7.4,0.23424,9e-05,25.38002]
[1777988918379,39.26,81544.25,7.4,0.23424,9e-05,25.38002]
[1777988918406,39.26,81544.25,7.4,0.23424,9e-05,25.38002]
[1777988918534,39.26,81548.91,7.4,0.23468,9e-05,25.40776]
[1777988918557,39.26,81548.91,7.4,0.23468,9e-05,25.40776]
[1777988918928,39.26,81548.91,7.4,0.23468,9e-05,25.40776]
[1777988919372,39.26,81548.91,7.4,0.23468,9e-05,25.40776]
[1777988919369,39.26,81576.4,7.4,0.23728,0.0001,25.57136]
[1777988919613,39.26,81576.4,7.4,0.23728,0.0001,25.57136]
[1777988919771,39.26,81576.4,7.4,0.23728,0.0001,25.57136]
[1777988920041,39.26,81576.4,7.4,0.23728,0.0001,25.57136]
[1777988921591,39.26,81586.08,7.4,0.23819,0.0001,25.62816]
[1777988921850,39.26,81586.08,7.4,0.23819,0.0001,25.62816]
[1777988922429,39.26,81586.08,7.4,0.23819,0.0001,25.62816]
[1777988922667,39.26,81587.97,7.4,0.23837,0.0001,25.639]
[1777988923444,39.26,81587.97,7.4,0.23837,0.0001,25.639]
[1777988923109,39.25,81601.7,7.4,0.23967,0.0001,25.71991]
[1777988923534,39.25,81601.7,7.4,0.23967,0.0001,25.71991]
[1777988924089,39.25,81601.7,7.4,0.23967,0.0001,25.71991]
[1777988925301,39.25,81602.06,7.4,0.2397,0.0001,25.72158]
[1777988926586,39.25,81602.16,7.4,0.2397,0.0001,25.7217]
[1777988926617,39.25,81602.16,7.4,0.2397,0.0001,25.7217]
[1777988926806,39.25,81602.16,7.4,0.2397,0.0001,25.7217]
[1777988926972,39.25,81602.16,7.4,0.2397,0.0001,25.7217]
[1777988927008,39.25,81609.34,7.4,0.24038,0.0001,25.76373]
[1777988927561,39.25,81609.34,7.4,0.24038,0.0001,25.76373]
[1777988927870,39.25,81609.34,7.4,0.24038,0.0001,25.76373]
[1777988927941,39.25,81609.34,7.4,0.24038,0.0001,25.76373]
[1777988928295,39.25,81609.34,7.4,0.24038,0.0001,25.76373]
[1777988928529,39.25,81611.4,7.4,0.24058,0.0001,25.77592]
[1777988929115,39.25,81611.4,7.4,0.24058,0.0001,25.77592]
[1777988929174,39.25,81626.52,7.4,0.24203,0.0001,25.86505]
[1777988931586,39.25,81632.54,7.4,0.24261,0.0001,25.90037]
[1777988932051,39.25,81632.54,7.4,0.24261,0.0001,25.90037]
[1777988932786,39.25,81629.54,7.4,0.24231,0.0001,25.8825]
[1777988932824,39.25,81629.54,7.4,0.24231,0.0001,25.8825]
[1777988932888,39.25,81605.22,7.4,0.23998,0.0001,25.73911]
[1777988934260,39.25,81605.22,7.4,0.23998,0.0001,25.73911]
[1777988934676,39.25,81600.65,7.4,0.23953,0.0001,25.71151]
[1777988935814,39.25,81600.96,7.4,0.23956,0.0001,25.71289]
[1777988935830,39.25,81612.94,7.4,0.2407,0.0001,25.78367]
[1777988937982,39.25,81615.08,7.4,0.2409,0.0001,25.79585]
[1777988942431,39.25,81618.98,7.4,0.24127,0.0001,25.81884]
[1777988947210,39.25,81617.34,7.4,0.24111,0.0001,25.80902]
[1777988947389,39.25,81617.34,7.4,0.24111,0.0001,25.80902]
[1777988947420,39.24,81610.26,7.4,0.24043,0.0001,25.76715]
[1777988947489,39.24,81610.26,7.4,0.24043,0.0001,25.76715]
[1777988948441,39.24,81610.26,7.4,0.24043,0.0001,25.76715]
[1777988948731,39.24,81600.88,7.4,0.23953,0.0001,25.7112]
[1777988948940,39.24,81600.88,7.4,0.23953,0.0001,25.7112]
[1777988949116,39.24,81600.88,7.4,0.23953,0.0001,25.7112]
[1777988949173,39.24,81600.88,7.4,0.23953,0.0001,25.7112]
[1777988953521,39.24,81594.0,7.4,0.23884,0.0001,25.66852]
[1777988953603,39.24,81594.0,7.4,0.23884,0.0001,25.66852]
[1777988954240,39.24,81594.0,7.4,0.23884,0.0001,25.66852]
[1777988954493,39.24,81596.66,7.4,0.23908,0.0001,25.68388]
[1777988958425,39.23,81605.37,7.4,0.23989,0.0001,25.73411]
[1777988967850,39.23,81590.55,7.4,0.23847,0.0001,25.64558]
[1777988967970,39.23,81590.55,7.4,0.23847,0.0001,25.64558]
[1777988968031,39.23,81590.55,7.4,0.23847,0.0001,25.64558]
[1777988968364,39.23,81590.55,7.4,0.23847,0.0001,25.64558]
[1777988968393,39.23,81590.55,7.4,0.23847,0.0001,25.64558]
[1777988968495,39.23,81617.03,7.4,0.241,0.0001,25.80224]
[1777988968504,39.23,81617.03,7.4,0.241,0.0001,25.80224]
[1777988968513,39.23,81617.03,7.4,0.241,0.0001,25.80224]
[1777988968552,39.23,81617.03,7.4,0.241,0.0001,25.80224]
[1777988969035,39.23,81617.03,7.4,0.241,0.0001,25.80224]
[1777988969130,39.23,81617.03,7.4,0.241,0.0001,25.80224]
[1777988969342,39.23,81630.95,7.4,0.24234,0.0001,25.88426]
[1777988969892,39.23,81630.95,7.4,0.24234,0.0001,25.88426]
[1777988970208,39.23,81630.95,7.4,0.24234,0.0001,25.88426]
[1777988971591,39.23,81631.94,7.4,0.24241,0.0001,25.88629]
[1777988973944,39.23,81632.7,7.4,0.24248,0.0001,25.89058]
[1777988974004,39.23,81632.7,7.4,0.24248,0.0001,25.89058]
[1777988974046,39.23,81632.7,7.4,0.24248,0.0001,25.89058]
[1777988977739,39.23,81628.23,7.4,0.24204,0.0001,25.86392]
[1777988980162,39.23,81635.39,7.4,0.24273,0.0001,25.90589]
[1777988984005,39.23,81639.17,7.4,0.24308,0.0001,25.92764]
[1777988987009,39.23,81638.17,7.4,0.24298,0.0001,25.92137]
[1777988992228,39.22,81639.04,7.4,0.24305,0.0001,25.92574]
[1777988997263,39.22,81631.36,7.4,0.2423,0.0001,25.87997]
[1777989000754,39.22,81632.23,7.4,0.24238,0.0001,25.88483]
[1777989002156,39.22,81636.7,7.4,0.24281,0.0001,25.91104]
[1777989003295,39.22,81645.87,7.4,0.24369,0.0001,25.96478]
[1777989009359,39.22,81642.16,7.4,0.24332,0.0001,25.94198]
[1777989013019,39.22,81641.75,7.4,0.24327,0.0001,25.93913]
[1777989013388,39.22,81662.41,7.4,0.24526,0.0001,26.06024]
[1777989013766,39.22,81662.41,7.4,0.24526,0.0001,26.06024]
[1777989013859,39.22,81662.41,7.4,0.24526,0.0001,26.06024]
[1777989014111,39.22,81662.41,7.4,0.24526,0.0001,26.06024]
[1777989014596,39.21,81660.86,7.4,0.24511,0.0001,26.05077]
[1777989014710,39.21,81660.86,7.4,0.24511,0.0001,26.05077]
[1777989016064,39.21,81652.57,7.4,0.2443,0.0001,26.00197]
[1777989016458,39.21,81652.57,7.4,0.2443,0.0001,26.00197]
[1777989020144,39.21,81653.1,7.4,0.24434,0.0001,26.00439]
[1777989021155,39.21,81653.81,7.4,0.24441,0.0001,26.00835]
[1777989021183,39.21,81653.81,7.4,0.24441,0.0001,26.00835]
[1777989026480,39.21,81654.55,7.4,0.24445,0.0001,26.01141]
[1777989031517,39.2,81652.54,7.4,0.24422,0.0001,25.995]
[1777989033816,39.2,81649.65,7.4,0.24394,0.0001,25.97767]
[1777989037196,39.2,81635.33,7.4,0.24255,0.0001,25.89314]
[1777989042600,39.2,81634.98,7.4,0.24251,0.0001,25.89061]
[1777989045912,39.2,81634.25,7.4,0.24243,0.0001,25.88606]
[1777989046041,39.2,81634.25,7.4,0.24243,0.0001,25.88606]
[1777989046081,39.2,81634.25,7.4,0.24243,0.0001,25.88606]
[1777989046299,39.2,81634.25,7.4,0.24243,0.0001,25.88606]
[1777989046498,39.2,81634.25,7.4,0.24243,0.0001,25.88599]
[1777989047294,39.2,81634.25,7.4,0.24243,0.0001,25.88599]
[1777989047521,39.2,81618.15,7.4,0.24088,0.0001,25.79105]
[1777989051763,39.2,81609.68,7.4,0.24007,0.0001,25.74104]
[1777989052650,39.2,81610.0,7.4,0.2401,0.0001,25.74297]
[1777989052691,39.2,81610.0,7.4,0.2401,0.0001,25.74297]
[1777989052706,39.2,81610.0,7.4,0.2401,0.0001,25.74297]
[1777989053251,39.2,81610.0,7.4,0.2401,0.0001,25.74297]
[1777989053475,39.2,81610.0,7.4,0.2401,0.0001,25.74297]
[1777989053559,39.2,81610.0,7.4,0.2401,0.0001,25.74297]
[1777989054253,39.2,81586.66,7.4,0.23786,0.0001,25.60392]
[1777989055307,39.2,81586.66,7.4,0.23786,0.0001,25.60392]
[1777989055309,39.2,81586.66,7.4,0.23786,0.0001,25.60392]
[1777989055472,39.2,81586.66,7.4,0.23786,0.0001,25.60392]
[1777989056017,39.2,81583.41,7.4,0.23755,0.0001,25.58432]
[1777989057542,39.2,81580.72,7.4,0.23728,0.0001,25.56805]
[1777989057942,39.2,81581.97,7.4,0.2374,0.0001,25.57522]
[1777989060198,39.2,81584.79,7.4,0.23766,0.0001,25.59169]
[1777989060551,39.2,81584.79,7.4,0.23766,0.0001,25.59169]
[1777989061946,39.19,81585.92,7.4,0.23776,0.0001,25.59782]
[1777989062193,39.19,81585.92,7.4,0.23776,0.0001,25.59782]
[1777989062195,39.19,81585.92,7.4,0.23776,0.0001,25.59782]
[1777989062753,39.19,81573.99,7.4,0.23661,0.0001,25.52622]
[1777989063646,39.19,81573.99,7.4,0.23661,0.0001,25.52622]
[1777989065725,39.19,81563.47,7.4,0.23561,9e-05,25.46296]
[1777989068001,39.19,81555.29,7.4,0.23483,9e-05,25.4139]
[1777989069456,39.19,81553.36,7.4,0.23464,9e-05,25.40228]
[1777989070206,39.19,81556.09,7.4,0.2349,9e-05,25.41851]
[1777989071826,39.19,81549.64,7.4,0.23429,9e-05,25.37984]
[1777989071833,39.19,81549.64,7.4,0.23429,9e-05,25.37984]
[1777989077703,39.19,81540.38,7.4,0.23341,9e-05,25.32414]
[1777989078315,39.19,81540.38,7.4,0.23341,9e-05,25.32414]
[1777989078318,39.19,81540.38,7.4,0.23341,9e-05,25.32414]
[1777989080102,39.19,81536.21,7.4,0.23301,9e-05,25.29909]
[1777989081397,39.19,81534.2,7.4,0.23283,9e-05,25.2871]
[1777989081827,39.19,81540.54,7.4,0.23343,9e-05,25.32517]
[1777989081857,39.19,81540.54,7.4,0.23343,9e-05,25.32517]
[1777989081911,39.19,81540.54,7.4,0.23343,9e-05,25.32517]
[1777989082017,39.19,81540.54,7.4,0.23343,9e-05,25.32517]
[1777989082165,39.19,81540.54,7.4,0.23343,9e-05,25.32517]
[1777989082360,39.19,81540.54,7.4,0.23343,9e-05,25.32517]
[1777989082421,39.19,81540.54,7.4,0.23343,9e-05,25.32517]
[1777989082424,39.19,81540.54,7.4,0.23343,9e-05,25.32517]
[1777989082478,39.19,81540.54,7.4,0.23343,9e-05,25.32517]
[1777989082521,39.19,81540.54,7.4,0.23343,9e-05,25.32517]
[1777989082588,39.19,81554.17,7.4,0.23471,9e-05,25.40679]
[1777989082681,39.19,81554.17,7.4,0.23471,9e-05,25.40679]
[1777989082711,39.19,81554.17,7.4,0.23471,9e-05,25.40679]
[1777989083114,39.19,81554.17,7.4,0.23471,9e-05,25.40679]
[1777989083365,39.19,81554.17,7.4,0.23471,9e-05,25.40679]
[1777989083449,39.19,81590.15,7.4,0.23813,0.0001,25.62117]
[1777989083765,39.19,81590.15,7.4,0.23813,0.0001,25.62117]
[1777989083789,39.19,81590.15,7.4,0.23813,0.0001,25.62117]
[1777989084567,39.19,81590.15,7.4,0.23813,0.0001,25.62117]
[1777989084637,39.19,81591.0,7.4,0.23821,0.0001,25.62591]
[1777989085149,39.19,81591.0,7.4,0.23821,0.0001,25.62591]
[1777989086016,39.19,81593.78,7.4,0.23847,0.0001,25.6421]
[1777989087124,39.19,81595.5,7.4,0.23863,0.0001,25.65198]
[1777989087641,39.19,81595.5,7.4,0.23863,0.0001,25.65198]
[1777989088575,39.18,81601.99,7.4,0.23924,0.0001,25.69013]
[1777989089392,39.18,81603.84,7.4,0.23941,0.0001,25.70072]
[1777989091201,39.18,81606.99,7.4,0.23971,0.0001,25.71899]
[1777989092796,39.18,81605.25,7.4,0.2395,0.0001,25.70385]
[1777989098004,39.17,81599.74,7.4,0.23894,0.0001,25.66925]
[1777989099706,39.17,81595.5,7.4,0.23853,0.0001,25.64371]
[1777989104011,39.17,81591.94,7.4,0.23816,0.0001,25.62089]
[1777989104607,39.17,81591.94,7.4,0.23816,0.0001,25.62089]
[1777989108705,39.16,81595.29,7.4,0.23845,0.0001,25.63915]
[1777989114121,39.16,81590.36,7.4,0.23795,0.0001,25.60783]
[1777989119156,39.15,81588.47,7.4,0.23774,0.0001,25.59507]
[1777989124192,39.15,81601.1,7.4,0.23892,0.0001,25.66858]
[1777989126317,39.15,81602.64,7.4,0.23906,0.0001,25.67733]
[1777989127757,39.15,81591.74,7.4,0.23801,0.0001,25.61181]
[1777989127859,39.15,81591.74,7.4,0.23801,0.0001,25.61181]
[1777989129431,39.14,81589.6,7.4,0.2378,0.0001,25.59875]
[1777989130386,39.14,81589.85,7.4,0.23782,0.0001,25.59993]
[1777989130575,39.14,81589.85,7.4,0.23782,0.0001,25.59993]
[1777989132369,39.14,81594.46,7.4,0.23825,0.0001,25.62672]
[1777989132414,39.14,81594.46,7.4,0.23825,0.0001,25.62672]
[1777989132470,39.14,81594.46,7.4,0.23825,0.0001,25.62672]
[1777989134263,39.14,81579.14,7.4,0.23677,0.0001,25.53454]
[1777989135023,39.14,81579.14,7.4,0.23677,0.0001,25.53454]
[1777989140305,39.14,81574.88,7.4,0.23634,0.0001,25.50775]
[1777989142709,39.13,81576.42,7.4,0.23648,0.0001,25.51672]
[1777989143853,39.13,81577.86,7.4,0.23661,0.0001,25.52488]
[1777989146579,39.13,81592.78,7.4,0.23803,0.0001,25.61324]
[1777989147612,39.13,81591.82,7.4,0.23793,0.0001,25.6072]
[1777989148106,39.13,81592.38,7.4,0.23798,0.0001,25.61021]
[1777989148206,39.13,81592.38,7.4,0.23798,0.0001,25.61021]
[1777989148456,39.13,81592.38,7.4,0.23798,0.0001,25.61021]
[1777989150734,39.13,81605.44,7.4,0.23921,0.0001,25.68716]
[1777989158031,39.12,81601.53,7.4,0.23876,0.0001,25.65708]
[1777989162454,39.11,81601.77,7.4,0.23876,0.0001,25.65705]
[1777989164473,39.11,81586.64,7.4,0.2373,0.0001,25.56598]
[1777989169665,39.11,81589.11,7.4,0.23752,0.0001,25.57956]
[1777989169721,39.11,81589.11,7.4,0.23752,0.0001,25.57956]
[1777989169802,39.11,81591.17,7.4,0.23771,0.0001,25.59156]
[1777989173548,39.11,81590.89,7.4,0.23767,0.0001,25.58902]
[1777989174231,39.1,81586.94,7.4,0.23728,0.0001,25.5652]
[1777989175251,39.1,81582.45,7.4,0.23685,0.0001,25.53816]
[1777989180586,39.1,81581.69,7.4,0.23676,0.0001,25.53238]
[1777989181693,39.1,81581.69,7.4,0.23676,0.0001,25.53238]
[1777989181704,39.1,81581.69,7.4,0.23676,0.0001,25.53238]
[1777989181747,39.1,81581.69,7.4,0.23676,0.0001,25.53238]
[1777989181744,39.1,81569.95,7.4,0.23564,0.0001,25.46202]
[1777989181805,39.1,81569.95,7.4,0.23564,0.0001,25.46202]
[1777989182160,39.1,81569.95,7.4,0.23564,0.0001,25.46202]
[1777989182307,39.1,81569.95,7.4,0.23564,0.0001,25.46202]
[1777989183314,39.1,81562.21,7.4,0.2349,9e-05,25.41555]
[1777989183906,39.1,81558.09,7.4,0.23451,9e-05,25.39079]
[1777989184165,39.1,81558.09,7.4,0.23451,9e-05,25.39079]
[1777989187678,39.1,81554.21,7.4,0.23414,9e-05,25.36744]
[1777989187821,39.1,81554.47,7.4,0.23416,9e-05,25.36899]
[1777989188639,39.1,81554.47,7.4,0.23416,9e-05,25.36899]
[1777989189551,39.1,81554.55,7.4,0.23417,9e-05,25.36945]
[1777989192143,39.1,81549.24,7.4,0.23367,9e-05,25.3376]
[1777989192177,39.1,81549.24,7.4,0.23367,9e-05,25.3376]
[1777989192338,39.1,81549.24,7.4,0.23367,9e-05,25.3376]
[1777989192427,39.1,81549.24,7.4,0.23367,9e-05,25.3376]
[1777989192673,39.1,81549.24,7.4,0.23367,9e-05,25.3376]
[1777989192693,39.1,81549.24,7.4,0.23367,9e-05,25.3376]
[1777989192711,39.1,81560.98,7.4,0.23478,9e-05,25.40806]
[1777989193025,39.1,81560.98,7.4,0.23478,9e-05,25.40806]
[1777989195045,39.1,81559.54,7.4,0.23464,9e-05,25.39932]
[1777989197053,39.1,81555.64,7.4,0.23427,9e-05,25.3759]
[1777989198261,39.1,81557.03,7.4,0.2344,9e-05,25.38422]
[1777989200075,39.1,81552.58,7.4,0.23398,9e-05,25.3575]
[1777989200138,39.1,81552.58,7.4,0.23398,9e-05,25.3575]
[1777989200720,39.1,81552.58,7.4,0.23398,9e-05,25.3575]
[1777989201764,39.1,81549.73,7.4,0.23371,9e-05,25.34041]
[1777989202723,39.1,81549.79,7.4,0.23372,9e-05,25.3408]
[1777989202832,39.1,81549.05,7.4,0.23365,9e-05,25.33639]
[1777989203881,39.1,81547.71,7.4,0.23352,9e-05,25.32839]
[1777989205793,39.1,81540.0,7.4,0.23279,9e-05,25.28209]
[1777989207895,39.1,81537.57,7.4,0.23257,9e-05,25.2678]
[1777989207983,39.1,81537.57,7.4,0.23257,9e-05,25.2678]
[1777989208687,39.1,81537.57,7.4,0.23257,9e-05,25.2678]
[1777989208788,39.1,81529.33,7.4,0.23179,9e-05,25.21818]
[1777989209037,39.1,81529.33,7.4,0.23179,9e-05,25.21818]
[1777989209801,39.1,81529.33,7.4,0.23179,9e-05,25.21818]
[1777989213143,39.1,81528.38,7.4,0.23168,9e-05,25.20902]
[1777989216727,39.1,81535.47,7.4,0.23235,9e-05,25.2519]
[1777989217060,39.1,81535.81,7.4,0.23239,9e-05,25.254]
[1777989217434,39.1,81535.81,7.4,0.23239,9e-05,25.254]
[1777989217463,39.1,81535.81,7.4,0.23239,9e-05,25.254]
[1777989217572,39.1,81535.81,7.4,0.23239,9e-05,25.254]
[1777989218602,39.1,81535.24,7.4,0.23233,9e-05,25.2506]
[1777989218654,39.1,81535.24,7.4,0.23233,9e-05,25.2506]
[1777989219979,39.1,81525.85,7.4,0.23145,9e-05,25.19421]
[1777989221316,39.1,81523.56,7.4,0.23123,9e-05,25.1804]
[1777989221786,39.1,81519.72,7.4,0.23087,9e-05,25.15734]
[1777989223125,39.1,81510.47,7.4,0.23001,9e-05,25.1016]
[1777989223176,39.1,81510.47,7.4,0.23001,9e-05,25.1016]
[1777989227132,39.1,81511.05,7.4,0.23007,9e-05,25.10557]
[1777989229195,39.1,81513.4,7.4,0.23029,9e-05,25.11994]
[1777989233371,39.1,81510.19,7.4,0.23,9e-05,25.1008]
[1777989233655,39.1,81510.19,7.4,0.23,9e-05,25.1008]
[1777989234902,39.11,81506.28,7.4,0.22963,9e-05,25.07737]
[1777989236108,39.11,81503.92,7.4,0.22941,9e-05,25.06322]
[1777989238456,39.11,81505.94,7.4,0.22963,9e-05,25.07698]
[1777989241026,39.11,81504.81,7.4,0.22953,9e-05,25.07068]
[1777989241387,39.11,81504.81,7.4,0.22953,9e-05,25.07068]
[1777989243422,39.11,81505.95,7.4,0.22964,9e-05,25.0777]
[1777989243924,39.11,81506.02,7.4,0.22965,9e-05,25.07838]
[1777989244318,39.11,81506.02,7.4,0.22965,9e-05,25.07838]
[1777989245765,39.11,81500.77,7.4,0.22916,9e-05,25.04677]
[1777989245960,39.11,81493.98,7.4,0.22852,9e-05,25.00565]
[1777989246694,39.11,81493.98,7.4,0.22852,9e-05,25.00565]
[1777989249126,39.13,81488.38,7.4,0.22811,9e-05,24.97839]
[1777989253215,39.15,81490.31,7.4,0.22841,9e-05,24.99783]
[1777989253918,39.15,81492.56,7.4,0.22863,9e-05,25.01166]
[1777989259142,39.15,81492.28,7.4,0.22862,9e-05,25.01091]
[1777989261141,39.16,81492.6,7.4,0.22865,9e-05,25.01325]
[1777989264434,39.16,81497.3,7.4,0.2291,9e-05,25.0421]
[1777989264524,39.16,81496.65,7.4,0.22905,9e-05,25.03855]
[1777989270218,39.16,81493.47,7.4,0.22877,9e-05,25.02091]
[1777989275254,39.17,81495.54,7.4,0.22897,9e-05,25.03137]
[1777989280289,39.18,81481.25,7.4,0.22772,9e-05,24.94988]
[1777989281762,39.18,81481.25,7.4,0.22772,9e-05,24.94988]
[1777989281776,39.18,81481.25,7.4,0.22772,9e-05,24.94988]
[1777989283913,39.2,81475.39,7.4,0.22732,9e-05,24.92341]
[1777989285266,39.2,81467.37,7.4,0.22657,9e-05,24.87479]
[1777989285514,39.2,81467.37,7.4,0.22657,9e-05,24.87479]
[1777989285792,39.22,81460.84,7.4,0.22605,9e-05,24.8403]
[1777989291712,39.22,81459.86,7.4,0.22598,9e-05,24.83598]
[1777989291776,39.22,81459.86,7.4,0.22598,9e-05,24.83598]
[1777989292265,39.22,81457.24,7.4,0.22575,9e-05,24.82085]
[1777989293809,39.23,81434.35,7.4,0.22365,9e-05,24.6825]
[1777989295014,39.23,81429.89,7.4,0.22325,9e-05,24.65588]
[1777989295890,39.23,81429.89,7.4,0.22325,9e-05,24.65588]
[1777989295929,39.23,81425.17,7.4,0.22281,9e-05,24.62709]
[1777989297572,39.23,81414.28,7.4,0.22182,9e-05,24.5612]
[1777989297578,39.23,81414.28,7.4,0.22182,9e-05,24.5612]
[1777989297605,39.23,81414.28,7.4,0.22182,9e-05,24.5612]
[1777989297719,39.23,81414.28,7.4,0.22182,9e-05,24.5612]
[1777989297776,39.23,81414.28,7.4,0.22182,9e-05,24.5612]
[1777989297818,39.25,81412.28,7.4,0.22176,9e-05,24.55668]
[1777989298514,39.25,81412.28,7.4,0.22176,9e-05,24.55668]
[1777989298719,39.25,81412.28,7.4,0.22176,9e-05,24.55668]
[1777989299514,39.24,81406.92,7.4,0.22124,9e-05,24.52211]
[1777989299526,39.24,81395.13,7.4,0.22016,9e-05,24.44981]
[1777989301538,39.24,81385.53,7.4,0.21928,9e-05,24.39091]
[1777989301812,39.24,81385.53,7.4,0.21928,9e-05,24.39091]
[1777989301696,39.24,81386.52,7.4,0.21937,9e-05,24.39699]
[1777989302609,39.24,81386.52,7.4,0.21937,9e-05,24.39699]
[1777989302696,39.24,81386.52,7.4,0.21937,9e-05,24.39699]
[1777989302700,39.24,81386.52,7.4,0.21937,9e-05,24.39699]
[1777989302793,39.24,81392.26,7.4,0.21989,9e-05,24.43204]
[1777989304471,39.24,81398.34,7.4,0.22045,9e-05,24.46923]
[1777989304994,39.24,81398.09,7.4,0.22042,9e-05,24.4677]
[1777989305474,39.24,81391.58,7.4,0.21983,9e-05,24.42773]
[1777989306227,39.24,81391.58,7.4,0.21983,9e-05,24.42773]
[1777989306481,39.24,81385.13,7.4,0.21924,9e-05,24.38802]
[1777989307240,39.24,81385.13,7.4,0.21924,9e-05,24.38802]
[1777989307405,39.24,81385.13,7.4,0.21924,9e-05,24.38802]
[1777989307556,39.24,81385.13,7.4,0.21924,9e-05,24.38802]
[1777989309503,39.24,81367.39,7.4,0.21761,9e-05,24.27831]
[1777989310770,39.24,81367.39,7.4,0.21761,9e-05,24.27831]
[1777989314725,39.24,81369.34,7.4,0.21777,9e-05,24.28956]
[1777989315750,39.24,81370.85,7.4,0.21791,9e-05,24.2987]
[1777989317368,39.24,81368.6,7.4,0.2177,9e-05,24.28456]
[1777989320826,39.24,81369.38,7.4,0.21776,9e-05,24.28892]
[1777989326420,39.23,81367.9,7.4,0.21762,9e-05,24.27892]
[1777989328999,39.23,81371.03,7.4,0.21789,9e-05,24.2977]
[1777989332268,39.23,81371.25,7.4,0.21786,9e-05,24.29335]
[1777989337700,39.22,81375.32,7.4,0.21815,9e-05,24.31316]
[1777989342264,39.21,81374.2,7.4,0.21804,9e-05,24.30552]
[1777989342735,39.21,81367.34,7.4,0.21741,9e-05,24.26312]
[1777989345388,39.21,81365.95,7.4,0.21724,9e-05,24.25174]
[1777989345679,39.21,81365.95,7.4,0.21724,9e-05,24.25174]
[1777989345804,39.21,81365.95,7.4,0.21724,9e-05,24.25174]
[1777989345836,39.21,81365.95,7.4,0.21724,9e-05,24.25174]
[1777989346046,39.21,81364.95,7.4,0.21714,9e-05,24.24544]
[1777989346834,39.21,81364.95,7.4,0.21714,9e-05,24.24544]
[1777989346921,39.21,81364.95,7.4,0.21714,9e-05,24.24544]
[1777989346888,39.2,81346.19,7.4,0.21544,9e-05,24.12963]
[1777989347090,39.2,81346.19,7.4,0.21544,9e-05,24.12963]
[1777989347552,39.2,81346.19,7.4,0.21544,9e-05,24.12963]
[1777989347571,39.2,81346.19,7.4,0.21544,9e-05,24.12963]
[1777989347643,39.2,81346.19,7.4,0.21544,9e-05,24.12963]
[1777989347777,39.2,81346.19,7.4,0.21544,9e-05,24.12963]
[1777989347853,39.2,81346.19,7.4,0.21544,9e-05,24.12963]
[1777989347929,39.2,81333.78,7.4,0.21432,9e-05,24.05284]
[1777989347969,39.2,81333.78,7.4,0.21432,9e-05,24.05284]
[1777989348477,39.2,81333.78,7.4,0.21432,9e-05,24.05284]
[1777989350385,39.2,81317.19,7.4,0.21282,9e-05,23.94988]
[1777989350904,39.2,81317.19,7.4,0.21282,9e-05,23.94988]
[1777989351800,39.2,81313.77,7.4,0.21251,9e-05,23.92817]
[1777989355276,39.2,81314.31,7.4,0.21255,9e-05,23.93116]
[1777989356019,39.2,81314.91,7.4,0.2126,9e-05,23.93476]
[1777989358976,39.2,81305.78,7.4,0.21175,9e-05,23.87625]
[1777989364891,39.19,81301.96,7.4,0.21136,9e-05,23.84899]
[1777989365497,39.19,81301.96,7.4,0.21136,9e-05,23.84899]
[1777989365687,39.19,81301.96,7.4,0.21136,9e-05,23.84899]
[1777989365694,39.19,81301.96,7.4,0.21136,9e-05,23.84899]
[1777989365867,39.19,81301.96,7.4,0.21136,9e-05,23.84899]
[1777989365870,39.19,81301.96,7.4,0.21136,9e-05,23.84899]
[1777989365921,39.19,81301.96,7.4,0.21136,9e-05,23.84899]
[1777989365898,39.19,81298.59,7.4,0.21106,9e-05,23.82799]
[1777989366117,39.19,81298.59,7.4,0.21106,9e-05,23.82799]
[1777989367182,39.19,81294.12,7.4,0.21065,9e-05,23.80003]
[1777989367410,39.19,81294.12,7.4,0.21065,9e-05,23.80003]
[1777989367912,39.19,81273.66,7.4,0.20883,9e-05,23.67242]
[1777989368463,39.19,81273.66,7.4,0.20883,9e-05,23.67242]
[1777989368809,39.19,81273.66,7.4,0.20883,9e-05,23.67242]
[1777989368852,39.19,81273.66,7.4,0.20883,9e-05,23.67242]
[1777989368972,39.19,81273.66,7.4,0.20883,9e-05,23.67242]
[1777989368919,39.19,81261.8,7.4,0.20777,9e-05,23.59837]
[1777989371439,39.18,81259.2,7.4,0.20748,9e-05,23.57831]
[1777989372312,39.17,81251.75,7.4,0.2068,9e-05,23.52999]
[1777989375041,39.16,81252.65,7.4,0.20682,9e-05,23.5316]
[1777989380241,39.16,81253.28,7.4,0.20687,9e-05,23.53504]
[1777989380273,39.16,81253.28,7.4,0.20687,9e-05,23.53504]
[1777989382346,39.16,81254.38,7.4,0.20696,9e-05,23.54161]
[1777989382382,39.16,81254.38,7.4,0.20696,9e-05,23.54161]
[1777989383150,39.16,81255.78,7.4,0.20708,9e-05,23.55009]
[1777989383722,39.16,81263.27,7.4,0.20774,9e-05,23.59686]
[1777989385578,39.16,81268.61,7.4,0.20822,9e-05,23.63013]
[1777989385911,39.16,81270.01,7.4,0.20834,9e-05,23.63879]
[1777989391429,39.14,81261.28,7.4,0.20746,9e-05,23.57726]
[1777989396081,39.13,81257.96,7.4,0.20704,9e-05,23.54575]
[1777989396163,39.13,81257.96,7.4,0.20704,9e-05,23.54575]
[1777989396216,39.13,81257.96,7.4,0.20704,9e-05,23.54575]
[1777989397157,39.13,81257.12,7.4,0.20696,9e-05,23.54049]
[1777989397260,39.13,81257.12,7.4,0.20696,9e-05,23.54049]
[1777989397514,39.13,81257.12,7.4,0.20696,9e-05,23.54049]
[1777989397947,39.13,81243.74,7.4,0.20577,9e-05,23.45637]
[1777989399152,39.13,81238.88,7.4,0.20534,9e-05,23.42592]
[1777989400706,39.13,81231.75,7.4,0.20471,9e-05,23.38105]
[1777989402148,39.13,81213.49,7.4,0.20311,9e-05,23.26625]
[1777989402264,39.13,81213.49,7.4,0.20311,9e-05,23.26625]
[1777989402322,39.13,81213.49,7.4,0.20311,9e-05,23.26625]
[1777989402402,39.13,81213.49,7.4,0.20311,9e-05,23.26625]
[1777989402577,39.13,81213.49,7.4,0.20311,9e-05,23.26625]
[1777989402609,39.13,81210.07,7.4,0.20281,9e-05,23.24477]
[1777989403092,39.13,81210.07,7.4,0.20281,9e-05,23.24477]
[1777989404585,39.13,81205.1,7.4,0.20237,9e-05,23.21341]
[1777989404630,39.13,81205.1,7.4,0.20237,9e-05,23.21341]
[1777989404863,39.13,81198.32,7.4,0.20177,9e-05,23.17065]
[1777989409564,39.11,81199.91,7.4,0.20184,9e-05,23.17539]
[1777989409577,39.11,81199.91,7.4,0.20184,9e-05,23.17539]
[1777989409642,39.11,81199.91,7.4,0.20184,9e-05,23.17539]
[1777989409759,39.11,81199.91,7.4,0.20184,9e-05,23.17539]
[1777989409995,39.11,81199.91,7.4,0.20184,9e-05,23.17539]
[1777989410009,39.11,81210.46,7.4,0.20273,9e-05,23.23999]
[1777989410467,39.11,81210.46,7.4,0.20273,9e-05,23.23999]
[1777989410892,39.11,81217.83,7.4,0.20338,9e-05,23.28607]
[1777989411312,39.11,81230.77,7.4,0.20452,9e-05,23.36735]
[1777989412591,39.11,81230.77,7.4,0.20452,9e-05,23.36735]
[1777989413441,39.11,81233.83,7.4,0.20478,9e-05,23.38634]
[1777989414901,39.11,81244.36,7.4,0.20571,9e-05,23.45231]
[1777989414917,39.11,81244.36,7.4,0.20571,9e-05,23.45231]
[1777989415019,39.11,81246.23,7.4,0.20587,9e-05,23.46387]
[1777989415181,39.11,81246.23,7.4,0.20587,9e-05,23.46387]
[1777989415823,39.11,81246.23,7.4,0.20587,9e-05,23.46387]
[1777989416049,39.11,81246.23,7.4,0.20587,9e-05,23.46387]
[1777989416098,39.11,81247.25,7.4,0.20596,9e-05,23.47019]
[1777989417941,39.11,81250.62,7.4,0.20626,9e-05,23.49121]
[1777989419023,39.11,81252.76,7.4,0.20645,9e-05,23.5045]
[1777989419267,39.11,81253.4,7.4,0.2065,9e-05,23.50838]
[1777989422731,39.11,81253.78,7.4,0.20653,9e-05,23.51032]
[1777989423491,39.11,81254.07,7.4,0.20655,9e-05,23.51199]
[1777989425660,39.1,81261.91,7.4,0.20724,9e-05,23.56075]
[1777989425925,39.1,81261.91,7.4,0.20724,9e-05,23.56075]
[1777989425929,39.1,81260.21,7.4,0.20709,9e-05,23.5499]
[1777989431375,39.1,81251.5,7.4,0.20629,9e-05,23.49387]
[1777989436446,39.1,81254.06,7.4,0.2065,9e-05,23.5085]
[1777989436493,39.1,81256.95,7.4,0.20675,9e-05,23.5263]
[1777989437614,39.1,81256.95,7.4,0.20675,9e-05,23.5263]
[1777989438124,39.1,81256.95,7.4,0.20675,9e-05,23.5263]
[1777989437715,39.1,81260.54,7.4,0.20707,9e-05,23.5486]
[1777989438249,39.1,81260.54,7.4,0.20707,9e-05,23.5486]
[1777989438300,39.1,81260.54,7.4,0.20707,9e-05,23.5486]
[1777989438526,39.1,81260.54,7.4,0.20707,9e-05,23.5486]
[1777989438545,39.1,81260.54,7.4,0.20707,9e-05,23.5486]
[1777989438697,39.1,81260.54,7.4,0.20707,9e-05,23.5486]
[1777989438874,39.1,81260.54,7.4,0.20707,9e-05,23.5486]
[1777989438987,39.1,81260.54,7.4,0.20707,9e-05,23.5486]
[1777989439064,39.1,81266.84,7.4,0.20762,9e-05,23.58775]
[1777989439683,39.1,81266.84,7.4,0.20762,9e-05,23.58775]
[1777989440091,39.1,81266.84,7.4,0.20762,9e-05,23.58775]
[1777989439784,39.09,81278.98,7.4,0.2087,9e-05,23.6634]
[1777989440849,39.09,81281.19,7.4,0.20889,9e-05,23.677]
[1777989441788,39.09,81281.19,7.4,0.20889,9e-05,23.677]
[1777989447569,39.09,81287.61,7.4,0.20945,9e-05,23.71583]
[1777989451322,39.09,81293.33,7.4,0.20995,9e-05,23.7508]
[1777989451763,39.09,81293.33,7.4,0.20995,9e-05,23.7508]
[1777989452820,39.09,81294.54,7.4,0.21003,9e-05,23.75438]
[1777989456230,39.09,81305.4,7.4,0.21099,9e-05,23.82109]
[1777989458298,39.09,81305.29,7.4,0.21097,9e-05,23.8198]
[1777989460556,39.08,81306.23,7.4,0.21104,9e-05,23.82505]
[1777989461961,39.08,81307.0,7.4,0.21111,9e-05,23.82958]
[1777989462173,39.08,81307.0,7.4,0.21111,9e-05,23.82958]
[1777989462725,39.08,81314.4,7.4,0.21177,9e-05,23.8754]
[1777989463172,39.08,81317.58,7.4,0.21205,9e-05,23.89486]
[1777989466064,39.08,81317.63,7.4,0.21205,9e-05,23.89476]
[1777989466103,39.08,81317.63,7.4,0.21205,9e-05,23.89476]
[1777989466087,39.08,81320.06,7.4,0.21227,9e-05,23.90968]
[1777989466562,39.08,81320.06,7.4,0.21227,9e-05,23.90968]
[1777989466703,39.08,81334.44,7.4,0.21356,9e-05,23.99884]
[1777989471738,39.08,81342.59,7.4,0.21428,9e-05,24.04833]
[1777989476446,39.07,81349.34,7.4,0.21487,9e-05,24.08915]
[1777989476469,39.07,81349.34,7.4,0.21487,9e-05,24.08915]
[1777989476512,39.07,81349.34,7.4,0.21487,9e-05,24.08915]
[1777989476733,39.07,81349.34,7.4,0.21487,9e-05,24.08915]
[1777989476746,39.07,81349.34,7.4,0.21487,9e-05,24.08915]
[1777989476774,39.07,81349.34,7.4,0.21487,9e-05,24.08915]
[1777989477776,39.07,81354.77,7.4,0.21536,9e-05,24.12251]
[1777989478173,39.07,81354.77,7.4,0.21536,9e-05,24.12251]
[1777989478453,39.07,81349.6,7.4,0.21489,9e-05,24.09027]
[1777989478641,39.07,81349.6,7.4,0.21489,9e-05,24.09027]
[1777989478962,39.07,81349.6,7.4,0.21489,9e-05,24.09027]
[1777989478969,39.07,81344.66,7.4,0.21444,9e-05,24.05948]
[1777989480167,39.07,81344.66,7.4,0.21444,9e-05,24.05948]
[1777989481677,39.07,81343.07,7.4,0.21429,9e-05,24.04916]
[1777989481809,39.07,81342.57,7.4,0.21424,9e-05,24.04584]
[1777989485212,39.07,81352.16,7.4,0.2151,9e-05,24.1046]
[1777989488116,39.07,81360.6,7.4,0.21586,9e-05,24.15626]
[1777989488506,39.07,81359.58,7.4,0.21576,9e-05,24.14959]
[1777989489171,39.07,81359.58,7.4,0.21576,9e-05,24.14959]
[1777989489198,39.07,81359.89,7.4,0.21578,9e-05,24.15129]
[1777989489283,39.07,81359.89,7.4,0.21578,9e-05,24.15129]
[1777989493643,39.06,81357.21,7.4,0.21553,9e-05,24.13401]
[1777989493662,39.06,81357.21,7.4,0.21553,9e-05,24.13401]
[1777989493787,39.06,81357.21,7.4,0.21553,9e-05,24.13401]
[1777989495705,39.06,81350.44,7.4,0.21491,9e-05,24.09162]
[1777989495852,39.06,81350.44,7.4,0.21491,9e-05,24.09162]
[1777989495945,39.06,81350.44,7.4,0.21491,9e-05,24.09162]
[1777989496442,39.06,81359.23,7.4,0.2157,9e-05,24.14584]
[1777989497453,39.06,81356.53,7.4,0.21545,9e-05,24.12892]
[1777989497556,39.06,81356.53,7.4,0.21545,9e-05,24.12892]
[1777989498054,39.06,81355.1,7.4,0.21532,9e-05,24.11989]
[1777989498723,39.06,81355.1,7.4,0.21532,9e-05,24.11989]
[1777989499061,39.06,81354.4,7.4,0.21526,9e-05,24.11553]
[1777989499503,39.06,81354.4,7.4,0.21526,9e-05,24.11553]
[1777989499640,39.06,81354.4,7.4,0.21526,9e-05,24.11553]
[1777989500992,39.06,81353.26,7.4,0.21515,9e-05,24.1083]
[1777989502132,39.06,81352.43,7.4,0.21507,9e-05,24.10289]
[1777989502234,39.06,81352.71,7.4,0.21509,9e-05,24.1041]
[1777989507639,39.06,81354.25,7.4,0.21521,9e-05,24.11251]
[1777989511384,39.05,81360.53,7.4,0.21577,9e-05,24.15055]
[1777989511447,39.05,81361.08,7.4,0.21579,9e-05,24.14963]
[1777989511508,39.05,81361.08,7.4,0.21579,9e-05,24.14963]
[1777989512152,39.05,81368.19,7.4,0.21643,9e-05,24.19365]
[1777989517189,39.05,81360.45,7.4,0.2157,9e-05,24.14394]
[1777989518022,39.05,81360.45,7.4,0.2157,9e-05,24.14394]
[1777989518038,39.05,81360.45,7.4,0.2157,9e-05,24.14394]
[1777989518251,39.05,81354.52,7.4,0.21516,9e-05,24.10683]
[1777989518606,39.05,81354.52,7.4,0.21516,9e-05,24.10683]
[1777989524240,39.04,81357.01,7.4,0.21536,9e-05,24.12061]
[1777989529278,39.04,81358.25,7.4,0.21544,9e-05,24.1266]
[1777989533819,39.04,81362.2,7.4,0.21578,9e-05,24.14992]
[1777989534223,39.04,81362.2,7.4,0.21578,9e-05,24.14992]
[1777989534396,39.04,81362.2,7.4,0.21578,9e-05,24.14992]
[1777989534312,39.04,81369.34,7.4,0.21643,9e-05,24.19383]
[1777989535319,39.04,81374.4,7.4,0.21689,9e-05,24.22493]
[1777989536505,39.03,81379.58,7.4,0.21736,9e-05,24.25672]
[1777989537334,39.03,81381.12,7.4,0.21749,9e-05,24.26583]
[1777989537786,39.03,81381.12,7.4,0.21749,9e-05,24.26583]
[1777989538341,39.03,81379.81,7.4,0.21737,9e-05,24.25744]
[1777989542434,39.03,81365.75,7.4,0.21607,9e-05,24.16948]
[1777989547470,39.03,81366.7,7.4,0.21614,9e-05,24.1746]
[1777989552911,39.03,81375.98,7.4,0.21698,9e-05,24.23121]
[1777989558546,39.02,81380.69,7.4,0.21738,9e-05,24.25845]
[1777989563582,39.02,81380.69,7.4,0.21736,9e-05,24.25709]
[1777989568617,39.01,81380.89,7.4,0.21735,9e-05,24.25697]
[1777989570241,39.01,81380.89,7.4,0.21735,9e-05,24.25697]
[1777989570326,39.01,81380.89,7.4,0.21735,9e-05,24.25697]
[1777989570939,39.01,81380.53,7.4,0.21731,9e-05,24.2542]
[1777989576674,39.01,81379.41,7.4,0.21718,9e-05,24.24273]
[1777989581709,39.01,81371.9,7.4,0.21648,9e-05,24.19572]
[1777989585955,39.01,81370.75,7.4,0.21637,9e-05,24.18835]
[1777989586272,39.01,81370.75,7.4,0.21637,9e-05,24.18835]
[1777989586277,39.01,81370.75,7.4,0.21637,9e-05,24.18835]
[1777989586755,39.01,81369.09,7.4,0.21622,9e-05,24.17795]
[1777989587392,39.01,81369.09,7.4,0.21622,9e-05,24.17795]
[1777989591244,39.01,81362.05,7.4,0.21558,9e-05,24.13428]
[1777989591261,39.01,81361.73,7.4,0.21555,9e-05,24.13229]
[1777989592687,39.01,81355.62,7.4,0.21499,9e-05,24.09437]
[1777989592849,39.01,81355.62,7.4,0.21499,9e-05,24.09437]
[1777989593334,39.01,81355.62,7.4,0.21499,9e-05,24.09437]
[1777989593432,39.01,81355.62,7.4,0.21499,9e-05,24.09437]
[1777989593534,39.01,81351.59,7.4,0.21462,9e-05,24.06905]
[1777989597915,39.01,81343.13,7.4,0.21385,9e-05,24.01603]
[1777989602772,39.0,81338.83,7.4,0.21344,9e-05,23.98815]
[1777989602817,39.0,81338.83,7.4,0.21344,9e-05,23.98815]
[1777989602892,39.0,81338.83,7.4,0.21344,9e-05,23.98815]
[1777989603028,39.0,81338.83,7.4,0.21344,9e-05,23.98815]
[1777989603233,39.0,81338.83,7.4,0.21344,9e-05,23.98815]
[1777989603428,39.0,81338.83,7.4,0.21344,9e-05,23.98815]
[1777989603515,39.0,81338.83,7.4,0.21344,9e-05,23.98815]
[1777989604495,39.0,81309.01,7.4,0.21075,9e-05,23.80183]
[1777989604812,39.0,81309.01,7.4,0.21075,9e-05,23.80183]
[1777989605364,39.0,81309.67,7.4,0.21081,9e-05,23.80596]
[1777989605570,39.0,81309.67,7.4,0.21081,9e-05,23.80596]
[1777989605619,39.0,81309.67,7.4,0.21081,9e-05,23.80596]
[1777989605742,39.0,81309.67,7.4,0.21081,9e-05,23.80596]
[1777989606242,39.0,81309.67,7.4,0.21081,9e-05,23.80596]
[1777989606287,39.0,81305.03,7.4,0.21039,9e-05,23.77681]
[1777989606637,39.0,81305.03,7.4,0.21039,9e-05,23.77681]
[1777989606670,39.0,81305.03,7.4,0.21039,9e-05,23.77681]
[1777989607153,39.0,81305.03,7.4,0.21039,9e-05,23.77681]
[1777989607167,39.0,81305.03,7.4,0.21039,9e-05,23.77681]
[1777989607199,39.0,81305.03,7.4,0.21039,9e-05,23.77681]
[1777989607275,39.0,81305.03,7.4,0.21039,9e-05,23.77681]
[1777989607483,39.0,81305.03,7.4,0.21039,9e-05,23.77681]
[1777989607503,39.0,81289.15,7.4,0.20896,9e-05,23.67692]
[1777989608564,39.0,81285.3,7.4,0.20861,9e-05,23.65281]
[1777989610106,39.0,81290.04,7.4,0.20903,9e-05,23.6822]
[1777989610261,39.0,81290.04,7.4,0.20903,9e-05,23.6822]
[1777989610332,39.0,81290.04,7.4,0.20903,9e-05,23.6822]
[1777989610439,39.0,81290.04,7.4,0.20903,9e-05,23.6822]
[1777989610541,39.0,81290.04,7.4,0.20903,9e-05,23.6822]
[1777989611178,39.0,81287.56,7.4,0.20881,9e-05,23.66636]
[1777989611279,39.0,81267.28,7.4,0.20699,9e-05,23.53894]
[1777989611774,39.0,81267.28,7.4,0.20699,9e-05,23.53894]
[1777989612462,39.0,81267.28,7.4,0.20699,9e-05,23.53894]
[1777989613036,39.0,81264.54,7.4,0.20674,9e-05,23.52145]
[1777989613077,39.0,81264.54,7.4,0.20674,9e-05,23.52145]
[1777989613182,39.0,81264.54,7.4,0.20674,9e-05,23.52145]
[1777989613317,39.0,81264.54,7.4,0.20674,9e-05,23.52145]
[1777989613466,39.0,81258.14,7.4,0.20618,9e-05,23.48126]
[1777989614057,39.0,81258.14,7.4,0.20618,9e-05,23.48126]
[1777989614377,39.0,81258.14,7.4,0.20618,9e-05,23.48126]
[1777989614494,39.0,81258.14,7.4,0.20618,9e-05,23.48126]
[1777989614738,39.0,81246.87,7.4,0.20517,9e-05,23.41003]
[1777989614974,39.0,81234.13,7.4,0.20404,9e-05,23.32955]
[1777989616403,39.0,81234.13,7.4,0.20404,9e-05,23.32955]
[1777989616509,39.0,81228.81,7.4,0.20357,9e-05,23.29566]
[1777989618318,39.0,81218.19,7.4,0.20263,9e-05,23.22871]
[1777989624037,38.99,81216.81,7.4,0.20249,9e-05,23.21831]
[1777989627588,38.99,81217.17,7.4,0.20251,9e-05,23.21983]
[1777989628116,38.99,81217.17,7.4,0.20251,9e-05,23.21983]
[1777989628227,38.99,81199.96,7.4,0.20099,9e-05,23.1109]
[1777989629424,38.99,81199.96,7.4,0.20099,9e-05,23.1109]
[1777989630132,38.99,81191.78,7.4,0.20028,9e-05,23.05902]
[1777989630635,38.99,81193.21,7.4,0.2004,9e-05,23.06806]
[1777989631473,38.99,81193.21,7.4,0.2004,9e-05,23.06806]
[1777989631500,38.99,81205.85,7.4,0.20148,9e-05,23.14418]
[1777989631845,38.99,81205.85,7.4,0.20148,9e-05,23.14418]
[1777989631929,38.99,81205.85,7.4,0.20148,9e-05,23.14418]
[1777989632627,38.99,81216.77,7.4,0.20244,9e-05,23.21296]
[1777989633268,38.99,81216.77,7.4,0.20244,9e-05,23.21296]
[1777989634030,38.99,81222.33,7.4,0.20293,9e-05,23.24794]
[1777989635068,38.99,81222.94,7.4,0.20298,9e-05,23.25151]
[1777989640243,38.99,81225.2,7.4,0.20317,9e-05,23.26523]
[1777989642169,38.99,81225.19,7.4,0.20316,9e-05,23.26484]
[1777989642173,38.99,81224.07,7.4,0.20306,9e-05,23.25761]
[1777989643195,38.99,81224.07,7.4,0.20306,9e-05,23.25761]
[1777989643206,38.99,81224.07,7.4,0.20306,9e-05,23.25761]
[1777989643278,38.99,81226.73,7.4,0.20329,9e-05,23.27412]
[1777989644012,38.99,81226.73,7.4,0.20329,9e-05,23.27412]
[1777989644078,38.99,81226.73,7.4,0.20329,9e-05,23.27412]
[1777989644199,38.99,81226.73,7.4,0.20329,9e-05,23.27412]
[1777989644343,38.99,81226.73,7.4,0.20329,9e-05,23.27412]
[1777989644676,38.98,81235.69,7.4,0.20408,9e-05,23.33041]
[1777989644770,38.98,81235.69,7.4,0.20408,9e-05,23.33041]
[1777989646204,38.98,81238.86,7.4,0.20436,9e-05,23.35013]
[1777989646352,38.98,81238.86,7.4,0.20436,9e-05,23.35013]
[1777989649517,38.98,81241.67,7.4,0.20459,9e-05,23.36705]
[1777989650480,38.98,81242.35,7.4,0.20464,9e-05,23.37075]
[1777989651548,38.98,81244.73,7.4,0.20485,9e-05,23.38544]
[1777989651587,38.98,81244.73,7.4,0.20485,9e-05,23.38544]
[1777989652236,38.98,81246.74,7.4,0.20502,9e-05,23.39777]
[1777989653679,38.98,81260.54,7.4,0.20624,9e-05,23.48423]
[1777989653833,38.98,81260.54,7.4,0.20624,9e-05,23.48423]
[1777989653938,38.98,81260.54,7.4,0.20624,9e-05,23.48423]
[1777989654182,38.98,81260.54,7.4,0.20624,9e-05,23.48423]
[1777989654227,38.98,81260.54,7.4,0.20624,9e-05,23.48423]
[1777989654338,38.98,81260.54,7.4,0.20624,9e-05,23.48423]
[1777989654396,38.98,81273.03,7.4,0.20735,9e-05,23.5623]
[1777989656727,38.98,81278.17,7.4,0.2078,9e-05,23.59418]
[1777989656751,38.98,81278.17,7.4,0.2078,9e-05,23.59418]
[1777989657378,38.98,81278.17,7.4,0.2078,9e-05,23.59418]
[1777989658354,38.98,81281.97,7.4,0.20813,9e-05,23.61749]
[1777989660300,38.97,81293.73,7.4,0.20917,9e-05,23.69059]
[1777989661452,38.97,81293.73,7.4,0.20917,9e-05,23.69059]
[1777989662082,38.97,81285.22,7.4,0.2084,9e-05,23.63656]
[1777989663955,38.97,81269.02,7.4,0.20695,9e-05,23.5346]
[1777989665349,38.97,81277.94,7.4,0.20774,9e-05,23.59035]
[1777989665647,38.97,81282.4,7.4,0.20814,9e-05,23.61786]
[1777989665824,38.97,81282.4,7.4,0.20814,9e-05,23.61786]
[1777989666074,38.97,81282.4,7.4,0.20814,9e-05,23.61786]
[1777989666278,38.97,81282.4,7.4,0.20814,9e-05,23.61786]
[1777989667101,38.97,81273.52,7.4,0.20734,9e-05,23.56215]
[1777989667554,38.97,81273.52,7.4,0.20734,9e-05,23.56215]
[1777989667576,38.97,81269.62,7.4,0.20699,9e-05,23.53712]
[1777989669640,38.97,81275.68,7.4,0.20752,9e-05,23.57495]
[1777989671914,38.97,81275.82,7.4,0.20753,9e-05,23.57532]
[1777989672751,38.97,81276.03,7.4,0.20754,9e-05,23.57637]
[1777989677830,38.96,81274.16,7.4,0.20735,9e-05,23.56311]
[1777989678633,38.96,81262.01,7.4,0.20627,9e-05,23.48653]
[1777989678642,38.96,81262.01,7.4,0.20627,9e-05,23.48653]
[1777989678811,38.96,81262.01,7.4,0.20627,9e-05,23.48653]
[1777989681682,38.96,81256.97,7.4,0.20581,9e-05,23.45406]
[1777989685981,38.96,81256.58,7.4,0.20576,9e-05,23.45067]
[1777989687035,38.96,81255.26,7.4,0.20564,9e-05,23.44213]
[1777989688622,38.96,81255.26,7.4,0.20564,9e-05,23.44213]
[1777989689707,38.96,81262.98,7.4,0.20632,9e-05,23.48998]
[1777989696168,38.95,81252.78,7.4,0.20537,9e-05,23.42101]
[1777989696203,38.95,81252.78,7.4,0.20537,9e-05,23.42101]
[1777989697570,38.95,81248.0,7.4,0.20494,9e-05,23.39053]
[1777989702603,38.95,81250.06,7.4,0.20511,9e-05,23.40271]
[1777989703619,38.95,81250.06,7.4,0.20511,9e-05,23.40271]
[1777989703775,38.95,81250.6,7.4,0.20516,9e-05,23.40595]
[1777989707115,38.95,81257.67,7.4,0.20578,9e-05,23.44986]
[1777989707129,38.95,81257.67,7.4,0.20578,9e-05,23.44986]
[1777989712415,38.95,81263.17,7.4,0.20625,9e-05,23.48324]
[1777989712445,38.95,81263.17,7.4,0.20625,9e-05,23.48324]
[1777989715134,38.95,81267.15,7.4,0.2066,9e-05,23.50787]
[1777989715713,38.94,81268.98,7.4,0.20676,9e-05,23.51922]
[1777989716558,38.94,81268.98,7.4,0.20676,9e-05,23.51922]
[1777989720832,38.94,81261.5,7.4,0.20608,9e-05,23.47126]
[1777989721866,38.94,81259.67,7.4,0.20591,9e-05,23.45954]
[1777989723274,38.94,81251.81,7.4,0.20521,9e-05,23.40987]
[1777989723438,38.94,81251.81,7.4,0.20521,9e-05,23.40987]
[1777989725298,38.94,81264.99,7.4,0.20638,9e-05,23.49257]
[1777989725532,38.94,81271.51,7.4,0.20695,9e-05,23.53326]
[1777989728850,38.94,81273.35,7.4,0.20711,9e-05,23.54446]
[1777989729200,38.94,81273.35,7.4,0.20711,9e-05,23.54446]
[1777989729420,38.94,81273.35,7.4,0.20711,9e-05,23.54446]
[1777989729661,38.94,81273.35,7.4,0.20711,9e-05,23.54446]
[1777989729690,38.94,81273.35,7.4,0.20711,9e-05,23.54446]
[1777989729817,38.94,81278.41,7.4,0.20756,9e-05,23.57586]
[1777989729837,38.94,81278.41,7.4,0.20756,9e-05,23.57586]
[1777989730706,38.94,81288.46,7.4,0.20845,9e-05,23.63879]
[1777989730831,38.94,81288.46,7.4,0.20845,9e-05,23.63879]
[1777989730848,38.94,81288.46,7.4,0.20845,9e-05,23.63879]
[1777989731462,38.94,81299.65,7.4,0.20946,9e-05,23.70894]
[1777989731809,38.94,81299.65,7.4,0.20946,9e-05,23.70894]
[1777989732477,38.94,81309.12,7.4,0.2103,9e-05,23.768]
[1777989733285,38.94,81309.12,7.4,0.2103,9e-05,23.768]
[1777989734624,38.94,81314.84,7.4,0.21082,9e-05,23.80379]
[1777989737693,38.94,81323.28,7.4,0.21157,9e-05,23.85613]
[1777989740623,38.93,81326.8,7.4,0.21188,9e-05,23.87735]
[1777989740701,38.93,81326.8,7.4,0.21188,9e-05,23.87735]
[1777989740885,38.93,81328.13,7.4,0.212,9e-05,23.88566]
[1777989741456,38.93,81330.31,7.4,0.21219,9e-05,23.89904]
[1777989741956,38.93,81330.31,7.4,0.21219,9e-05,23.89904]
[1777989741956,38.93,81330.31,7.4,0.21219,9e-05,23.89904]
[1777989741964,38.93,81330.31,7.4,0.21219,9e-05,23.89904]
[1777989742166,38.93,81343.22,7.4,0.21336,9e-05,23.97948]
[1777989747110,38.93,81350.04,7.4,0.21397,9e-05,24.02131]
[1777989752823,38.93,81338.74,7.4,0.21291,9e-05,23.94647]
[1777989753386,38.93,81338.74,7.4,0.21291,9e-05,23.94647]
[1777989756762,38.93,81336.3,7.4,0.21268,9e-05,23.93096]
[1777989756987,38.93,81336.24,7.4,0.21268,9e-05,23.93052]
[1777989757768,38.93,81336.24,7.4,0.21268,9e-05,23.93052]
[1777989757804,38.93,81336.24,7.4,0.21268,9e-05,23.93052]
[1777989757961,38.93,81336.24,7.4,0.21268,9e-05,23.93052]
[1777989759005,38.93,81343.49,7.4,0.21333,9e-05,23.97569]
[1777989760133,38.93,81351.85,7.4,0.21409,9e-05,24.02767]
[1777989761067,38.93,81351.76,7.4,0.21408,9e-05,24.02695]
[1777989762967,38.93,81350.28,7.4,0.21394,9e-05,24.0174]
[1777989764518,38.93,81349.17,7.4,0.21384,9e-05,24.01033]
[1777989765149,38.93,81344.68,7.4,0.21343,9e-05,23.9821]
[1777989766068,38.93,81346.64,7.4,0.2136,9e-05,23.99432]
[1777989768086,38.93,81353.35,7.4,0.21421,9e-05,24.03584]
[1777989768089,38.93,81353.35,7.4,0.21421,9e-05,24.03584]
[1777989768240,38.93,81353.35,7.4,0.21421,9e-05,24.03584]
[1777989768476,38.93,81353.35,7.4,0.21421,9e-05,24.03584]
[1777989768699,38.93,81354.13,7.4,0.21427,9e-05,24.04034]
[1777989770480,38.93,81354.27,7.4,0.21429,9e-05,24.04122]
[1777989770581,38.93,81354.19,7.4,0.21428,9e-05,24.04064]
[1777989774831,38.92,81349.39,7.4,0.21384,9e-05,24.01023]
[1777989774864,38.92,81349.39,7.4,0.21384,9e-05,24.01023]
[1777989775048,38.92,81349.39,7.4,0.21384,9e-05,24.01023]
[1777989775429,38.92,81349.39,7.4,0.21384,9e-05,24.01023]
[1777989775633,38.92,81337.62,7.4,0.21277,9e-05,23.93664]
[1777989776437,38.92,81337.62,7.4,0.21277,9e-05,23.93664]
[1777989776498,38.92,81337.62,7.4,0.21277,9e-05,23.93664]
[1777989776647,38.92,81328.84,7.4,0.21197,9e-05,23.88183]
[1777989779913,38.92,81325.84,7.4,0.2117,9e-05,23.8631]
[1777989780102,38.92,81325.84,7.4,0.2117,9e-05,23.8631]
[1777989781175,38.92,81332.52,7.4,0.2123,9e-05,23.90484]
[1777989781529,38.92,81332.52,7.4,0.2123,9e-05,23.90484]
[1777989781751,38.92,81336.89,7.4,0.2127,9e-05,23.93202]
[1777989782168,38.92,81336.89,7.4,0.2127,9e-05,23.93202]
[1777989782462,38.92,81336.89,7.4,0.2127,9e-05,23.93202]
[1777989782782,38.92,81332.71,7.4,0.21232,9e-05,23.90593]
[1777989783095,38.92,81332.71,7.4,0.21232,9e-05,23.90593]
[1777989783189,38.92,81332.71,7.4,0.21232,9e-05,23.90593]
[1777989784198,38.92,81336.39,7.4,0.21265,9e-05,23.92887]
[1777989785576,38.92,81339.87,7.4,0.21297,9e-05,23.95052]
[1777989786715,38.92,81341.84,7.4,0.21314,9e-05,23.96273]
[1777989787582,38.92,81346.9,7.4,0.2136,9e-05,23.99417]
[1777989787680,38.92,81349.21,7.4,0.21381,9e-05,24.00829]
[1777989790538,38.92,81350.47,7.4,0.21392,9e-05,24.016]
[1777989791287,38.92,81350.91,7.4,0.21395,9e-05,24.01844]
[1777989791376,38.92,81350.54,7.4,0.21392,9e-05,24.01614]
[1777989792949,38.92,81349.66,7.4,0.21384,9e-05,24.01072]
[1777989793248,38.92,81349.01,7.4,0.21378,9e-05,24.00667]
[1777989794867,38.92,81350.14,7.4,0.21388,9e-05,24.0136]
[1777989795570,38.92,81350.14,7.4,0.21388,9e-05,24.0136]
[1777989795753,38.92,81350.14,7.4,0.21388,9e-05,24.0136]
[1777989796911,38.92,81356.31,7.4,0.21444,9e-05,24.05178]
[1777989798671,38.92,81355.96,7.4,0.21441,9e-05,24.04945]
[1777989799373,38.92,81355.71,7.4,0.21438,9e-05,24.04776]
[1777989803064,38.92,81355.64,7.4,0.21437,9e-05,24.04716]
[1777989803535,38.92,81355.64,7.4,0.21437,9e-05,24.04716]
[1777989803795,38.92,81357.05,7.4,0.2145,9e-05,24.0558]
[1777989804326,38.92,81356.57,7.4,0.21445,9e-05,24.05281]
[1777989806580,38.92,81356.14,7.4,0.21442,9e-05,24.0502]
[1777989806698,38.92,81356.14,7.4,0.21442,9e-05,24.0502]
[1777989806780,38.92,81356.68,7.4,0.21447,9e-05,24.05363]
[1777989807347,38.92,81368.73,7.4,0.21557,9e-05,24.12866]
[1777989808488,38.92,81368.73,7.4,0.21557,9e-05,24.12866]
[1777989808531,38.92,81369.41,7.4,0.21563,9e-05,24.13286]
[1777989809113,38.92,81369.41,7.4,0.21563,9e-05,24.13286]
[1777989809904,38.91,81369.64,7.4,0.2156,9e-05,24.13138]
[1777989810640,38.91,81369.64,7.4,0.2156,9e-05,24.13138]
[1777989811976,38.91,81370.23,7.4,0.21559,9e-05,24.12849]
[1777989813897,38.9,81358.36,7.4,0.21446,9e-05,24.05152]
[1777989814612,38.9,81358.36,7.4,0.21446,9e-05,24.05152]
[1777989818364,38.9,81364.44,7.4,0.215,9e-05,24.08858]
[1777989822800,38.87,81376.77,7.4,0.21599,9e-05,24.15621]
[1777989822860,38.87,81376.77,7.4,0.21599,9e-05,24.15621]
[1777989823461,38.87,81377.66,7.4,0.21602,9e-05,24.15878]
[1777989825942,38.86,81380.05,7.4,0.21624,9e-05,24.17332]
[1777989826310,38.86,81380.05,7.4,0.21624,9e-05,24.17332]
[1777989826360,38.86,81380.05,7.4,0.21624,9e-05,24.17332]
[1777989826418,38.86,81380.05,7.4,0.21624,9e-05,24.17332]
[1777989826523,38.86,81368.19,7.4,0.21515,9e-05,24.09934]
[1777989827373,38.86,81368.19,7.4,0.21515,9e-05,24.09934]
[1777989833531,38.85,81357.93,7.4,0.21415,9e-05,24.03124]
[1777989838566,38.85,81356.39,7.4,0.214,9e-05,24.02107]
[1777989841726,38.85,81354.93,7.4,0.21387,9e-05,24.01174]
[1777989846239,38.85,81361.81,7.4,0.21448,9e-05,24.05375]
[1777989846334,38.85,81361.81,7.4,0.21448,9e-05,24.05375]
[1777989851357,38.85,81366.37,7.4,0.21489,9e-05,24.08183]
[1777989855600,38.85,81370.6,7.4,0.21527,9e-05,24.10793]
[1777989855739,38.85,81376.56,7.4,0.21581,9e-05,24.14494]
[1777989857145,38.85,81381.07,7.4,0.21623,9e-05,24.17288]
[1777989857892,38.85,81381.07,7.4,0.21623,9e-05,24.17288]
[1777989858974,38.85,81380.66,7.4,0.21618,9e-05,24.17001]
[1777989859006,38.85,81380.66,7.4,0.21618,9e-05,24.17001]
[1777989859080,38.85,81380.66,7.4,0.21618,9e-05,24.17001]
[1777989861710,38.85,81387.95,7.4,0.21685,9e-05,24.215]
[1777989861996,38.85,81385.5,7.4,0.21662,9e-05,24.19955]
[1777989862027,38.85,81385.5,7.4,0.21662,9e-05,24.19955]
[1777989862027,38.85,81385.5,7.4,0.21662,9e-05,24.19955]
[1777989862113,38.85,81385.5,7.4,0.21662,9e-05,24.19955]
[1777989862300,38.85,81385.5,7.4,0.21662,9e-05,24.19955]
[1777989863741,38.84,81405.44,7.4,0.21844,9e-05,24.32291]
[1777989863834,38.84,81405.44,7.4,0.21844,9e-05,24.32291]
[1777989864777,38.84,81405.44,7.4,0.21844,9e-05,24.32291]
[1777989864824,38.84,81411.76,7.4,0.21902,9e-05,24.36188]
[1777989864940,38.84,81411.76,7.4,0.21902,9e-05,24.36188]
[1777989865758,38.84,81424.26,7.4,0.22017,9e-05,24.43914]
[1777989866240,38.84,81424.26,7.4,0.22017,9e-05,24.43914]
[1777989866254,38.84,81424.26,7.4,0.22017,9e-05,24.43914]
[1777989867470,38.84,81429.14,7.4,0.22062,9e-05,24.4691]
[1777989872807,38.84,81423.09,7.4,0.22002,9e-05,24.42665]
[1777989872983,38.84,81423.09,7.4,0.22002,9e-05,24.42665]
[1777989872992,38.84,81423.09,7.4,0.22002,9e-05,24.42665]
[1777989876013,38.84,81417.62,7.4,0.2195,9e-05,24.39232]
[1777989879031,38.84,81416.33,7.4,0.21938,9e-05,24.38403]
[1777989881633,38.84,81413.7,7.4,0.21913,9e-05,24.36746]
[1777989882646,38.84,81413.69,7.4,0.21913,9e-05,24.36715]
[1777989882696,38.84,81413.69,7.4,0.21913,9e-05,24.36715]
[1777989885937,38.84,81426.66,7.4,0.22032,9e-05,24.4469]
[1777989886646,38.84,81426.66,7.4,0.22032,9e-05,24.4469]
[1777989889538,38.83,81424.04,7.4,0.22007,9e-05,24.43012]
[1777989894961,38.83,81432.73,7.4,0.22085,9e-05,24.48229]
[1777989895975,38.83,81432.73,7.4,0.22085,9e-05,24.48229]
[1777989897692,38.83,81432.49,7.4,0.22082,9e-05,24.48056]
[1777989903017,38.83,81428.76,7.4,0.22045,9e-05,24.45591]
[1777989908052,38.82,81432.9,7.4,0.22082,9e-05,24.4804]
[1777989912825,38.82,81430.91,7.4,0.22062,9e-05,24.46737]
[1777989913365,38.82,81429.01,7.4,0.22044,9e-05,24.45518]
[1777989913474,38.82,81429.01,7.4,0.22044,9e-05,24.45518]
[1777989913889,38.82,81429.01,7.4,0.22044,9e-05,24.45518]
[1777989914031,38.82,81427.21,7.4,0.22027,9e-05,24.44405]
[1777989914263,38.82,81411.16,7.4,0.21879,9e-05,24.34442]
[1777989920136,38.82,81409.21,7.4,0.21859,9e-05,24.33122]
[1777989924644,38.81,81406.41,7.4,0.21832,9e-05,24.31324]
[1777989924658,38.81,81405.91,7.4,0.21827,9e-05,24.30995]
[1777989927270,38.81,81406.73,7.4,0.21834,9e-05,24.31455]
[1777989927574,38.81,81406.73,7.4,0.21834,9e-05,24.31455]
[1777989927632,38.81,81409.38,7.4,0.21858,9e-05,24.33067]
[1777989928546,38.81,81409.38,7.4,0.21858,9e-05,24.33067]
[1777989928618,38.81,81420.33,7.4,0.21958,9e-05,24.39825]
[1777989934493,38.81,81416.99,7.4,0.21924,9e-05,24.37294]
[1777989939185,38.81,81415.43,7.4,0.21909,9e-05,24.36272]
[1777989944304,38.81,81406.65,7.4,0.21827,9e-05,24.30767]
[1777989945321,38.81,81406.65,7.4,0.21827,9e-05,24.30767]
[1777989945645,38.81,81406.65,7.4,0.21827,9e-05,24.30767]
[1777989945821,38.81,81404.61,7.4,0.21808,9e-05,24.2948]
[1777989946485,38.81,81404.61,7.4,0.21808,9e-05,24.2948]
[1777989946491,38.81,81404.61,7.4,0.21808,9e-05,24.2948]
[1777989946510,38.81,81404.61,7.4,0.21808,9e-05,24.2948]
[1777989946730,38.81,81404.61,7.4,0.21808,9e-05,24.2948]
[1777989946883,38.8,81402.12,7.4,0.21784,9e-05,24.27906]
[1777989947034,38.8,81402.12,7.4,0.21784,9e-05,24.27906]
[1777989949791,38.8,81389.7,7.4,0.2167,9e-05,24.20145]
[1777989949955,38.8,81387.28,7.4,0.21647,9e-05,24.18622]
[1777989950010,38.8,81387.28,7.4,0.21647,9e-05,24.18622]
[1777989955381,38.8,81377.88,7.4,0.2156,9e-05,24.127]
[1777989957161,38.8,81378.14,7.4,0.21562,9e-05,24.12853]
[1777989962430,38.8,81378.73,7.4,0.21567,9e-05,24.13179]
[1777989965737,38.8,81377.7,7.4,0.21557,9e-05,24.12518]
[1777989971498,38.8,81384.93,7.4,0.21624,9e-05,24.17022]
[1777989973948,38.8,81387.83,7.4,0.2165,9e-05,24.18826]
[1777989974982,38.8,81388.76,7.4,0.21659,9e-05,24.19397]
[1777989975020,38.8,81388.76,7.4,0.21659,9e-05,24.19397]
[1777989975589,38.8,81389.53,7.4,0.21666,9e-05,24.19872]
[1777989977149,38.8,81389.33,7.4,0.21664,9e-05,24.1974]
[1777989977603,38.8,81389.03,7.4,0.21661,9e-05,24.19554]
[1777989980284,38.8,81388.54,7.4,0.21656,9e-05,24.19238]
[1777989985842,38.8,81384.87,7.4,0.21622,9e-05,24.16932]
[1777989986742,38.8,81386.91,7.4,0.21641,9e-05,24.18198]
[1777989990294,38.8,81381.64,7.4,0.21592,9e-05,24.14906]
[1777989995729,38.8,81376.34,7.4,0.21542,9e-05,24.11247]
[1777990000764,38.8,81378.94,7.4,0.21566,9e-05,24.12886]
[1777990002706,38.8,81379.91,7.4,0.21575,9e-05,24.13493]
[1777990008820,38.8,81386.1,7.4,0.2163,9e-05,24.17278]
[1777990011980,38.8,81384.36,7.4,0.21614,9e-05,24.16164]
[1777990012033,38.8,81378.49,7.4,0.2156,9e-05,24.12492]
[1777990012202,38.8,81378.49,7.4,0.2156,9e-05,24.12492]
[1777990012221,38.8,81378.49,7.4,0.2156,9e-05,24.12492]
[1777990012239,38.8,81378.49,7.4,0.2156,9e-05,24.12492]
[1777990012620,38.8,81378.49,7.4,0.2156,9e-05,24.12492]
[1777990012695,38.8,81378.49,7.4,0.2156,9e-05,24.12492]
[1777990012848,38.8,81354.09,7.4,0.21337,9e-05,23.97219]
[1777990013543,38.8,81354.09,7.4,0.21337,9e-05,23.97219]
[1777990015212,38.79,81352.79,7.4,0.21324,9e-05,23.96367]
[1777990015260,38.79,81352.79,7.4,0.21324,9e-05,23.96367]
[1777990017222,38.79,81341.8,7.4,0.21224,9e-05,23.89451]
[1777990017892,38.79,81341.8,7.4,0.21224,9e-05,23.89451]
[1777990018295,38.79,81340.23,7.4,0.2121,9e-05,23.88457]
[1777990019360,38.79,81337.67,7.4,0.21186,9e-05,23.86857]
[1777990020124,38.79,81337.56,7.4,0.21186,9e-05,23.86794]
[1777990023981,38.79,81335.87,7.4,0.21171,9e-05,23.85755]
[1777990026918,38.79,81340.27,7.4,0.21211,9e-05,23.8853]
[1777990028125,38.79,81339.79,7.4,0.21206,9e-05,23.88233]
[1777990029916,38.79,81339.93,7.4,0.21208,9e-05,23.88329]
[1777990035007,38.8,81336.03,7.4,0.21173,9e-05,23.85897]
[1777990035187,38.8,81336.03,7.4,0.21173,9e-05,23.85897]
[1777990035869,38.8,81336.03,7.4,0.21173,9e-05,23.85897]
[1777990036278,38.8,81333.11,7.4,0.21146,9e-05,23.84073]
[1777990036366,38.8,81333.11,7.4,0.21146,9e-05,23.84073]
[1777990036366,38.8,81333.11,7.4,0.21146,9e-05,23.84073]
[1777990036879,38.79,81333.11,7.4,0.21146,9e-05,23.84055]
[1777990038484,38.79,81332.54,7.4,0.21141,9e-05,23.83698]
[1777990038502,38.79,81332.54,7.4,0.21141,9e-05,23.83698]
[1777990038557,38.79,81332.54,7.4,0.21141,9e-05,23.83698]
[1777990038791,38.79,81332.54,7.4,0.21141,9e-05,23.83698]
[1777990040055,38.79,81311.28,7.4,0.20948,9e-05,23.70316]
[1777990041584,38.79,81311.28,7.4,0.20948,9e-05,23.70316]
[1777990041736,38.79,81311.28,7.4,0.20948,9e-05,23.70316]
[1777990047875,38.79,81315.02,7.4,0.20982,9e-05,23.72652]
[1777990048794,38.79,81314.76,7.4,0.20979,9e-05,23.7248]
[1777990050140,38.79,81322.68,7.4,0.21051,9e-05,23.7744]
[1777990052211,38.79,81324.5,7.4,0.21064,9e-05,23.78188]
[1777990053912,38.79,81324.3,7.4,0.21063,9e-05,23.78062]
[1777990054472,38.79,81319.84,7.4,0.21022,9e-05,23.75243]
[1777990054512,38.79,81319.84,7.4,0.21022,9e-05,23.75243]
[1777990054614,38.79,81319.84,7.4,0.21022,9e-05,23.75243]
[1777990054673,38.79,81319.84,7.4,0.21022,9e-05,23.75243]
[1777990054795,38.79,81319.84,7.4,0.21022,9e-05,23.75243]
[1777990055212,38.79,81320.24,7.4,0.21026,9e-05,23.75494]
[1777990055508,38.79,81320.24,7.4,0.21026,9e-05,23.75494]
[1777990055675,38.79,81320.24,7.4,0.21026,9e-05,23.75494]
[1777990055727,38.79,81320.24,7.4,0.21026,9e-05,23.75494]
[1777990055741,38.79,81320.24,7.4,0.21026,9e-05,23.75494]
[1777990055766,38.79,81320.24,7.4,0.21026,9e-05,23.75494]
[1777990055827,38.79,81294.26,7.4,0.20792,9e-05,23.59144]
[1777990056331,38.79,81294.26,7.4,0.20792,9e-05,23.59144]
[1777990057110,38.79,81283.04,7.4,0.20691,9e-05,23.52059]
[1777990057277,38.79,81283.04,7.4,0.20691,9e-05,23.52059]
[1777990057690,38.79,81283.04,7.4,0.20691,9e-05,23.52059]
[1777990057752,38.79,81283.04,7.4,0.20691,9e-05,23.52059]
[1777990057875,38.79,81283.04,7.4,0.20691,9e-05,23.52059]
[1777990058009,38.79,81283.04,7.4,0.20691,9e-05,23.52059]
[1777990058295,38.79,81281.61,7.4,0.20678,9e-05,23.51148]
[1777990058473,38.79,81281.61,7.4,0.20678,9e-05,23.51148]
[1777990058558,38.79,81281.61,7.4,0.20678,9e-05,23.51148]
[1777990058642,38.79,81281.61,7.4,0.20678,9e-05,23.51148]
[1777990058711,38.79,81281.61,7.4,0.20678,9e-05,23.51148]
[1777990058743,38.79,81267.61,7.4,0.20553,9e-05,23.42309]
[1777990059613,38.79,81267.61,7.4,0.20553,9e-05,23.42309]
[1777990059828,38.79,81267.61,7.4,0.20553,9e-05,23.42309]
[1777990061369,38.79,81256.76,7.4,0.20457,9e-05,23.35462]
[1777990061689,38.79,81256.76,7.4,0.20457,9e-05,23.35462]
[1777990061700,38.79,81256.59,7.4,0.20455,9e-05,23.35364]
[1777990067245,38.79,81257.62,7.4,0.20464,9e-05,23.35992]
[1777990072297,38.79,81257.71,7.4,0.20465,9e-05,23.36026]
[1777990073019,38.79,81247.83,7.4,0.20377,9e-05,23.29762]
[1777990074672,38.79,81242.84,7.4,0.20333,9e-05,23.26602]
[1777990074689,38.79,81245.7,7.4,0.20358,9e-05,23.28405]
[1777990080782,38.79,81249.65,7.4,0.20393,9e-05,23.30916]
[1777990080883,38.79,81249.72,7.4,0.20394,9e-05,23.30963]
[1777990082114,38.79,81249.18,7.4,0.20389,9e-05,23.30622]
[1777990082177,38.79,81249.18,7.4,0.20389,9e-05,23.30622]
[1777990082461,38.79,81249.18,7.4,0.20389,9e-05,23.30622]
[1777990082609,38.79,81252.33,7.4,0.20417,9e-05,23.32602]
[1777990084364,38.79,81266.68,7.4,0.20545,9e-05,23.41695]
[1777990085389,38.79,81266.68,7.4,0.20545,9e-05,23.41695]
[1777990085405,38.79,81266.68,7.4,0.20545,9e-05,23.41695]
[1777990085908,38.79,81266.68,7.4,0.20545,9e-05,23.41695]
[1777990087690,38.79,81266.83,7.4,0.20546,9e-05,23.41794]
[1777990087755,38.79,81266.83,7.4,0.20546,9e-05,23.41794]
[1777990093163,38.79,81267.07,7.4,0.20548,9e-05,23.41957]
[1777990098223,38.79,81266.92,7.4,0.20547,9e-05,23.41866]
[1777990098716,38.79,81266.92,7.4,0.20547,9e-05,23.41866]
[1777990100823,38.79,81280.68,7.4,0.2067,9e-05,23.50553]
[1777990101047,38.79,81280.68,7.4,0.2067,9e-05,23.50553]
[1777990102122,38.79,81289.24,7.4,0.20746,9e-05,23.5593]
[1777990102237,38.79,81289.24,7.4,0.20746,9e-05,23.5593]
[1777990102268,38.79,81289.24,7.4,0.20746,9e-05,23.5593]
[1777990102303,38.79,81289.24,7.4,0.20746,9e-05,23.5593]
[1777990102436,38.79,81289.24,7.4,0.20746,9e-05,23.5593]
[1777990102473,38.79,81289.24,7.4,0.20746,9e-05,23.5593]
[1777990102563,38.79,81289.24,7.4,0.20746,9e-05,23.5593]
[1777990102679,38.79,81289.24,7.4,0.20746,9e-05,23.5593]
[1777990103075,38.79,81298.97,7.4,0.20833,9e-05,23.62048]
[1777990103278,38.79,81298.97,7.4,0.20833,9e-05,23.62048]
[1777990103718,38.79,81318.78,7.4,0.21011,9e-05,23.74508]
[1777990105010,38.79,81318.78,7.4,0.21011,9e-05,23.74508]
[1777990105095,38.79,81324.24,7.4,0.2106,9e-05,23.77913]
[1777990105170,38.79,81324.24,7.4,0.2106,9e-05,23.77913]
[1777990105897,38.79,81338.61,7.4,0.2119,9e-05,23.86927]
[1777990106958,38.79,81338.61,7.4,0.2119,9e-05,23.86927]
[1777990107070,38.79,81338.61,7.4,0.2119,9e-05,23.86927]
[1777990107009,38.79,81345.85,7.4,0.21256,9e-05,23.91441]
[1777990107372,38.79,81345.85,7.4,0.21256,9e-05,23.91441]
[1777990107527,38.79,81341.67,7.4,0.21218,9e-05,23.88822]
[1777990108248,38.79,81341.67,7.4,0.21218,9e-05,23.88822]
[1777990108968,38.79,81341.67,7.4,0.21218,9e-05,23.88822]
[1777990109000,38.79,81330.44,7.4,0.21116,9e-05,23.81754]
[1777990110461,38.79,81325.35,7.4,0.2107,9e-05,23.7856]
[1777990113372,38.79,81326.82,7.4,0.2108,9e-05,23.7906]
[1777990113378,38.79,81326.82,7.4,0.2108,9e-05,23.7906]
[1777990113476,38.79,81326.82,7.4,0.2108,9e-05,23.7906]
[1777990113599,38.79,81326.82,7.4,0.2108,9e-05,23.7906]
[1777990113693,38.79,81326.82,7.4,0.2108,9e-05,23.7906]
[1777990114002,38.79,81342.17,7.4,0.21219,9e-05,23.8868]
[1777990114189,38.79,81342.17,7.4,0.21219,9e-05,23.8868]
[1777990115618,38.79,81349.15,7.4,0.21282,9e-05,23.93051]
[1777990117586,38.79,81351.14,7.4,0.213,9e-05,23.94291]
[1777990118819,38.79,81352.22,7.4,0.2131,9e-05,23.94963]
[1777990120428,38.79,81351.26,7.4,0.21301,9e-05,23.94353]
[1777990120705,38.79,81351.26,7.4,0.21301,9e-05,23.94353]
[1777990120976,38.79,81351.26,7.4,0.21301,9e-05,23.94353]
[1777990121110,38.79,81345.0,7.4,0.21244,9e-05,23.90419]
[1777990121161,38.79,81345.0,7.4,0.21244,9e-05,23.90419]
[1777990124569,38.79,81323.61,7.4,0.2105,9e-05,23.76975]
[1777990126615,38.79,81322.53,7.4,0.2104,9e-05,23.76279]
[1777990126660,38.79,81323.8,7.4,0.21051,9e-05,23.77069]
[1777990129293,38.78,81323.35,7.4,0.21047,9e-05,23.76757]
[1777990129325,38.78,81323.35,7.4,0.21047,9e-05,23.76757]
[1777990129445,38.78,81323.35,7.4,0.21047,9e-05,23.76757]
[1777990129597,38.78,81323.35,7.4,0.21047,9e-05,23.76757]
[1777990131773,38.78,81315.35,7.4,0.20974,9e-05,23.71713]
[1777990132166,38.78,81314.05,7.4,0.20962,9e-05,23.70865]
[1777990132549,38.78,81314.05,7.4,0.20962,9e-05,23.70865]
[1777990132791,38.78,81314.05,7.4,0.20962,9e-05,23.70865]
[1777990134567,38.78,81305.39,7.4,0.20884,9e-05,23.65406]
[1777990136024,38.78,81303.29,7.4,0.20865,9e-05,23.64076]
[1777990136076,38.78,81304.51,7.4,0.20876,9e-05,23.64829]
[1777990138272,38.78,81303.85,7.4,0.2087,9e-05,23.64405]
[1777990143779,38.78,81302.23,7.4,0.20854,9e-05,23.6335]
[1777990146235,38.78,81302.98,7.4,0.20861,9e-05,23.63807]
[1777990146895,38.78,81302.36,7.4,0.20855,9e-05,23.63409]
[1777990152842,38.78,81300.13,7.4,0.20835,9e-05,23.61953]
[1777990157878,38.78,81299.7,7.4,0.2083,9e-05,23.61641]
[1777990162913,38.78,81298.89,7.4,0.20822,9e-05,23.61088]
[1777990164061,38.78,81298.89,7.4,0.20822,9e-05,23.61088]
[1777990164089,38.78,81298.89,7.4,0.20822,9e-05,23.61088]
[1777990164142,38.78,81298.89,7.4,0.20822,9e-05,23.61088]
[1777990164146,38.78,81293.12,7.4,0.2077,9e-05,23.57436]
[1777990164216,38.78,81293.12,7.4,0.2077,9e-05,23.57436]
[1777990165013,38.78,81293.12,7.4,0.2077,9e-05,23.57436]
[1777990165173,38.78,81275.85,7.4,0.20615,9e-05,23.46521]
[1777990165248,38.78,81275.85,7.4,0.20615,9e-05,23.46521]
[1777990165315,38.78,81275.85,7.4,0.20615,9e-05,23.46521]
[1777990165594,38.78,81275.85,7.4,0.20615,9e-05,23.46521]
[1777990165772,38.78,81275.85,7.4,0.20615,9e-05,23.46521]
[1777990165934,38.78,81263.3,7.4,0.20503,9e-05,23.38589]
[1777990168260,38.78,81262.26,7.4,0.20494,9e-05,23.37904]
[1777990171583,38.78,81257.77,7.4,0.20453,9e-05,23.35035]
[1777990171829,38.78,81257.77,7.4,0.20453,9e-05,23.35035]
[1777990171973,38.78,81257.77,7.4,0.20453,9e-05,23.35035]
[1777990172075,38.78,81252.44,7.4,0.20404,9e-05,23.31286]
[1777990174650,38.77,81251.21,7.4,0.20392,9e-05,23.30478]
[1777990175007,38.77,81258.33,7.4,0.20456,9e-05,23.34985]
[1777990180039,38.77,81262.7,7.4,0.20494,9e-05,23.37722]
[1777990185074,38.77,81267.15,7.4,0.20533,9e-05,23.40482]
[1777990189280,38.77,81265.78,7.4,0.2052,9e-05,23.39569]
[1777990195146,38.77,81257.3,7.4,0.20444,9e-05,23.34148]
[1777990199173,38.77,81270.6,7.4,0.20562,9e-05,23.4253]
[1777990200859,38.77,81271.45,7.4,0.20569,9e-05,23.43051]
[1777990200951,38.77,81271.45,7.4,0.20569,9e-05,23.43051]
[1777990200962,38.77,81271.45,7.4,0.20569,9e-05,23.43051]
[1777990202679,38.77,81284.49,7.4,0.20685,9e-05,23.51263]
[1777990203868,38.77,81285.77,7.4,0.20696,9e-05,23.52057]
[1777990205530,38.77,81289.23,7.4,0.20727,9e-05,23.54208]
[1777990206039,38.77,81289.23,7.4,0.20727,9e-05,23.54208]
[1777990206140,38.77,81289.23,7.4,0.20727,9e-05,23.5419]
[1777990208986,38.77,81289.4,7.4,0.20728,9e-05,23.54294]
[1777990213315,38.77,81290.69,7.4,0.20739,9e-05,23.55089]
[1777990213449,38.77,81290.69,7.4,0.20739,9e-05,23.55089]
[1777990213550,38.77,81290.98,7.4,0.20742,9e-05,23.55268]
[1777990218341,38.76,81294.56,7.4,0.20773,9e-05,23.57448]
[1777990219162,38.76,81294.56,7.6,0.20773,9e-05,23.57448]
[1777990219210,38.76,81294.56,7.6,0.20773,9e-05,23.57448]
[1777990219216,38.76,81294.56,7.6,0.20773,9e-05,23.57448]
[1777990219422,38.76,81295.72,7.6,0.20783,9e-05,23.58135]
[1777990219898,38.76,81308.51,7.6,0.20898,9e-05,23.66193]
[1777990221223,38.76,81308.51,7.6,0.20898,9e-05,23.66193]
[1777990222255,38.76,81325.12,7.6,0.21047,9e-05,23.76603]
[1777990223361,38.76,81327.83,7.6,0.21071,9e-05,23.78275]
[1777990228545,38.76,81330.63,7.6,0.21095,9e-05,23.79951]
[1777990230796,38.76,81328.16,7.6,0.21072,9e-05,23.78365]
[1777990236013,38.76,81329.11,7.6,0.21076,9e-05,23.78456]
[1777990236110,38.76,81329.11,7.6,0.21076,9e-05,23.78456]
[1777990236950,38.75,81330.11,7.6,0.21085,9e-05,23.79026]
[1777990239912,38.75,81317.75,7.6,0.20972,9e-05,23.71212]
[1777990240027,38.75,81317.75,7.6,0.20972,9e-05,23.71212]
[1777990241569,38.75,81318.22,7.6,0.20976,9e-05,23.71467]
[1777990241673,38.75,81318.22,7.6,0.20976,9e-05,23.71467]
[1777990242141,38.75,81318.22,7.6,0.20976,9e-05,23.71467]
[1777990243090,38.75,81316.58,7.6,0.20961,9e-05,23.70396]
[1777990243204,38.75,81316.58,7.6,0.20961,9e-05,23.70396]
[1777990243584,38.75,81306.35,7.6,0.20868,9e-05,23.63944]
[1777990244292,38.75,81305.87,7.6,0.20864,9e-05,23.63642]
[1777990244506,38.75,81305.87,7.6,0.20864,9e-05,23.63642]
[1777990245674,38.75,81315.23,7.6,0.20948,9e-05,23.69524]
[1777990248212,38.75,81314.92,7.6,0.20945,9e-05,23.69294]
[1777990248264,38.75,81314.67,7.6,0.20942,9e-05,23.69119]
[1777990248639,38.75,81314.67,7.6,0.20942,9e-05,23.69119]
[1777990248950,38.75,81314.67,7.6,0.20942,9e-05,23.69119]
[1777990249040,38.75,81311.31,7.6,0.20912,9e-05,23.66986]
[1777990249526,38.75,81298.63,7.6,0.20797,9e-05,23.58982]
[1777990250385,38.75,81298.63,7.6,0.20797,9e-05,23.58982]
[1777990251312,38.75,81291.22,7.6,0.20731,9e-05,23.54292]
[1777990251934,38.75,81291.06,7.6,0.20729,9e-05,23.54181]
[1777990252695,38.75,81291.06,7.6,0.20729,9e-05,23.54181]
[1777990253182,38.75,81291.06,7.6,0.20729,9e-05,23.54181]
[1777990253198,38.75,81291.06,7.6,0.20729,9e-05,23.54181]
[1777990253263,38.75,81291.06,7.6,0.20729,9e-05,23.54181]
[1777990253355,38.75,81290.53,7.6,0.20724,9e-05,23.53798]
[1777990253398,38.75,81290.53,7.6,0.20724,9e-05,23.53798]
[1777990253605,38.75,81290.53,7.6,0.20724,9e-05,23.53798]
[1777990253692,38.75,81290.53,7.6,0.20724,9e-05,23.53798]
[1777990253738,38.75,81290.53,7.6,0.20724,9e-05,23.53798]
[1777990255161,38.75,81279.09,7.6,0.20621,9e-05,23.46549]
[1777990255261,38.75,81264.63,7.6,0.20492,9e-05,23.37391]
[1777990255481,38.75,81264.63,7.6,0.20492,9e-05,23.37391]
[1777990255962,38.75,81264.63,7.6,0.20492,9e-05,23.37391]
[1777990256063,38.75,81259.29,7.6,0.20444,9e-05,23.3401]
[1777990257462,38.75,81257.68,7.6,0.20429,9e-05,23.32975]
[1777990257466,38.75,81257.68,7.6,0.20429,9e-05,23.32975]
[1777990258138,38.75,81257.29,7.6,0.20426,9e-05,23.32705]
[1777990260131,38.75,81258.59,7.6,0.20437,9e-05,23.33528]
[1777990265653,38.74,81265.35,7.6,0.20496,9e-05,23.37748]
[1777990269452,38.74,81264.46,7.6,0.20488,9e-05,23.37157]
[1777990270381,38.74,81269.92,7.6,0.20537,9e-05,23.40604]
[1777990270730,38.74,81269.92,7.6,0.20537,9e-05,23.40604]
[1777990272103,38.74,81273.71,7.6,0.2057,9e-05,23.42989]
[1777990273258,38.74,81276.59,7.6,0.20596,9e-05,23.44777]
[1777990273421,38.74,81273.89,7.6,0.20571,9e-05,23.4307]
[1777990273849,38.74,81273.15,7.6,0.20565,9e-05,23.42586]
[1777990274675,38.74,81273.15,7.6,0.20565,9e-05,23.42586]
[1777990275047,38.74,81273.15,7.6,0.20565,9e-05,23.42586]
[1777990275693,38.74,81273.09,7.6,0.20564,9e-05,23.42517]
[1777990277654,38.74,81270.48,7.6,0.2054,9e-05,23.40851]
[1777990279201,38.74,81270.27,7.6,0.20538,9e-05,23.40704]
[1777990280394,38.74,81269.46,7.6,0.2053,9e-05,23.40164]
[1777990280742,38.74,81269.46,7.6,0.2053,9e-05,23.40164]
[1777990281466,38.74,81269.22,7.6,0.20528,9e-05,23.39999]
[1777990281966,38.74,81269.22,7.6,0.20528,9e-05,23.39999]
[1777990281994,38.74,81269.22,7.6,0.20528,9e-05,23.39999]
[1777990282113,38.74,81269.22,7.6,0.20528,9e-05,23.39999]
[1777990282159,38.74,81269.22,7.6,0.20528,9e-05,23.39999]
[1777990282218,38.74,81269.22,7.6,0.20528,9e-05,23.39999]
[1777990282288,38.74,81264.23,7.6,0.20483,9e-05,23.36818]
[1777990282538,38.74,81264.23,7.6,0.20483,9e-05,23.36818]
[1777990282655,38.74,81264.23,7.6,0.20483,9e-05,23.36818]
[1777990283295,38.74,81264.23,7.6,0.20483,9e-05,23.36818]
[1777990283047,38.74,81240.8,7.6,0.20275,9e-05,23.21965]
[1777990283835,38.74,81240.8,7.6,0.20275,9e-05,23.21965]
[1777990286635,38.74,81240.47,7.6,0.20271,9e-05,23.21695]
[1777990286681,38.74,81240.47,7.6,0.20271,9e-05,23.21695]
[1777990286736,38.74,81240.47,7.6,0.20271,9e-05,23.21695]
[1777990286861,38.74,81240.47,7.6,0.20271,9e-05,23.21695]
[1777990286999,38.74,81240.47,7.6,0.20271,9e-05,23.21695]
[1777990287007,38.74,81240.47,7.6,0.20271,9e-05,23.21695]
[1777990287051,38.74,81234.37,7.6,0.20217,9e-05,23.17802]
[1777990288266,38.74,81234.37,7.6,0.20217,9e-05,23.17802]
[1777990288816,38.74,81210.92,7.6,0.2001,9e-05,23.02856]
[1777990292212,38.74,81212.0,7.6,0.20019,9e-05,23.03526]
[1777990292837,38.74,81211.48,7.6,0.20012,9e-05,23.02815]
[1777990294026,38.74,81210.77,7.6,0.20006,9e-05,23.02354]
[1777990294921,38.73,81214.22,7.6,0.20035,9e-05,23.04476]
[1777990295704,38.73,81217.35,7.6,0.20062,9e-05,23.06458]
[1777990295731,38.73,81217.35,7.6,0.20062,9e-05,23.06458]
[1777990296951,38.73,81219.05,7.6,0.20077,9e-05,23.07513]
[1777990296995,38.73,81222.59,7.6,0.20108,9e-05,23.09764]
[1777990297784,38.73,81222.59,7.6,0.20108,9e-05,23.09764]
[1777990298063,38.73,81222.59,7.6,0.20108,9e-05,23.09764]
[1777990298240,38.73,81222.59,7.6,0.20108,9e-05,23.09764]
[1777990298308,38.73,81223.85,7.6,0.20118,9e-05,23.10515]
[1777990298839,38.73,81223.85,7.6,0.20118,9e-05,23.10515]
[1777990299276,38.73,81230.49,7.6,0.20175,9e-05,23.14609]
[1777990299532,38.73,81230.49,7.6,0.20175,9e-05,23.14609]
[1777990299659,38.73,81230.49,7.6,0.20175,9e-05,23.14609]
[1777990299893,38.73,81221.85,7.6,0.20099,9e-05,23.09116]
[1777990300418,38.73,81221.85,7.6,0.20099,9e-05,23.09116]
[1777990305313,38.72,81220.54,7.6,0.20084,9e-05,23.08013]
[1777990305988,38.72,81220.41,7.6,0.20082,9e-05,23.0791]
[1777990308692,38.72,81221.97,7.6,0.20095,9e-05,23.08845]
[1777990313990,38.72,81224.78,7.6,0.20118,9e-05,23.10501]
[1777990314819,38.72,81224.78,7.6,0.20118,9e-05,23.10501]
[1777990315649,38.72,81224.53,7.6,0.20115,9e-05,23.10319]
[1777990317570,38.72,81233.02,7.6,0.2019,9e-05,23.15671]
[1777990320521,38.72,81243.42,7.6,0.20281,9e-05,23.2222]
[1777990320900,38.72,81243.42,7.6,0.20281,9e-05,23.2222]
[1777990321265,38.71,81257.9,7.6,0.20408,9e-05,23.31292]
[1777990322120,38.71,81257.9,7.7,0.20408,9e-05,23.31292]
[1777990322204,38.71,81260.27,7.7,0.20429,9e-05,23.32774]
[1777990322640,38.71,81260.27,7.7,0.20429,9e-05,23.32774]
[1777990322718,38.71,81260.27,7.7,0.20429,9e-05,23.32774]
[1777990323308,38.71,81260.27,7.7,0.20429,9e-05,23.32774]
[1777990323057,38.71,81263.66,7.7,0.20459,9e-05,23.34923]
[1777990323664,38.71,81263.66,7.7,0.20459,9e-05,23.34923]
[1777990329099,38.71,81266.56,7.7,0.20484,9e-05,23.36708]
[1777990331717,38.71,81267.0,7.7,0.20487,9e-05,23.36966]
[1777990332120,38.71,81267.71,7.7,0.20493,9e-05,23.37393]
[1777990333517,38.71,81265.42,7.7,0.20473,9e-05,23.35929]
[1777990333899,38.71,81265.42,7.7,0.20473,9e-05,23.35929]
[1777990334134,38.71,81266.51,7.7,0.20482,9e-05,23.36583]
[1777990335448,38.71,81268.51,7.7,0.20499,9e-05,23.37812]
[1777990335467,38.71,81268.51,7.7,0.20499,9e-05,23.37812]
[1777990335487,38.71,81268.51,7.7,0.20499,9e-05,23.37812]
[1777990335778,38.71,81268.51,7.7,0.20499,9e-05,23.37812]
[1777990335972,38.71,81268.51,7.7,0.20499,9e-05,23.37812]
[1777990336148,38.71,81274.58,7.7,0.20553,9e-05,23.41644]
[1777990336544,38.71,81274.58,7.7,0.20553,9e-05,23.41644]
[1777990336800,38.71,81274.58,7.7,0.20553,9e-05,23.41644]
[1777990340186,38.71,81277.27,7.7,0.20577,9e-05,23.43293]
[1777990345403,38.7,81274.49,7.7,0.2055,9e-05,23.41428]
[1777990346228,38.7,81274.49,7.7,0.2055,9e-05,23.41428]
[1777990349001,38.7,81279.85,7.7,0.20597,9e-05,23.44765]
[1777990352463,38.7,81288.68,7.7,0.20673,9e-05,23.49889]
[1777990354417,38.7,81291.86,7.7,0.207,9e-05,23.51842]
[1777990355450,38.7,81291.73,7.7,0.20699,9e-05,23.5173]
[1777990361326,38.69,81299.7,7.7,0.20768,9e-05,23.56584]
[1777990362331,38.69,81299.7,7.7,0.20768,9e-05,23.56584]
[1777990362369,38.69,81299.7,7.7,0.20768,9e-05,23.56584]
[1777990362384,38.69,81301.05,7.7,0.20779,9e-05,23.57401]
[1777990362935,38.69,81301.05,7.7,0.20779,9e-05,23.57401]
[1777990364201,38.69,81292.03,7.7,0.20698,9e-05,23.51665]
[1777990364212,38.69,81292.03,7.7,0.20698,9e-05,23.51665]
[1777990364382,38.69,81292.03,7.7,0.20698,9e-05,23.51665]
[1777990364361,38.69,81309.1,7.7,0.20851,9e-05,23.62418]
[1777990364633,38.69,81309.1,7.7,0.20851,9e-05,23.62418]
[1777990364795,38.69,81309.1,7.7,0.20851,9e-05,23.62418]
[1777990365020,38.69,81309.1,7.7,0.20851,9e-05,23.62418]
[1777990365173,38.69,81309.1,7.7,0.20851,9e-05,23.62418]
[1777990365375,38.69,81331.97,7.7,0.21057,9e-05,23.76819]
[1777990365721,38.69,81331.97,7.7,0.21057,9e-05,23.76819]
[1777990366860,38.69,81340.48,7.7,0.21134,9e-05,23.82144]
[1777990367536,38.69,81340.66,7.7,0.21135,9e-05,23.82222]
[1777990368630,38.69,81340.6,7.7,0.21134,9e-05,23.82149]
[1777990368738,38.69,81340.6,7.7,0.21134,9e-05,23.82149]
[1777990369421,38.69,81340.56,7.7,0.21133,9e-05,23.82089]
[1777990369508,38.69,81340.56,7.7,0.21133,9e-05,23.82089]
[1777990370818,38.69,81340.09,7.7,0.21128,9e-05,23.81759]
[1777990370927,38.69,81340.09,7.7,0.21128,9e-05,23.81759]
[1777990371098,38.69,81340.09,7.7,0.21128,9e-05,23.81759]
[1777990371472,38.69,81334.83,7.7,0.2108,9e-05,23.78416]
[1777990371714,38.69,81334.83,7.7,0.2108,9e-05,23.78416]
[1777990372775,38.69,81334.83,7.7,0.2108,9e-05,23.78416]
[1777990373618,38.69,81331.5,7.7,0.21049,9e-05,23.76262]
[1777990378885,38.68,81322.43,7.7,0.20966,9e-05,23.70461]
[1777990384426,38.68,81323.96,7.7,0.20978,9e-05,23.71303]
[1777990390074,38.68,81323.31,7.7,0.2097,9e-05,23.70789]
[1777990393494,38.68,81327.48,7.7,0.21006,9e-05,23.73319]
[1777990394115,38.68,81327.48,7.7,0.21006,9e-05,23.73319]
[1777990394167,38.68,81327.48,7.7,0.21006,9e-05,23.73319]
[1777990394289,38.68,81327.48,7.7,0.21006,9e-05,23.73319]
[1777990394382,38.67,81329.57,7.7,0.21025,9e-05,23.74614]
[1777990394566,38.67,81341.85,7.7,0.21136,9e-05,23.82343]
[1777990396930,38.67,81345.43,7.7,0.21169,9e-05,23.84578]
[1777990397232,38.67,81346.86,7.7,0.21181,9e-05,23.85452]
[1777990398667,38.67,81351.64,7.7,0.21225,9e-05,23.88456]
[1777990399250,38.67,81351.64,7.7,0.21225,9e-05,23.88456]
[1777990401735,38.67,81350.28,7.7,0.21212,9e-05,23.87573]
[1777990405317,38.67,81350.09,7.7,0.2121,9e-05,23.87429]
[1777990405450,38.67,81350.39,7.7,0.21212,9e-05,23.87601]
[1777990409589,38.67,81347.64,7.7,0.21187,9e-05,23.85853]
[1777990410772,38.67,81347.64,7.7,0.21187,9e-05,23.85846]
[1777990411344,38.67,81347.64,7.7,0.21187,9e-05,23.85846]
[1777990412147,38.67,81347.76,7.7,0.21185,9e-05,23.85538]
[1777990412686,38.67,81353.74,7.7,0.2124,9e-05,23.89296]
[1777990412756,38.67,81353.74,7.7,0.2124,9e-05,23.89296]
[1777990412848,38.67,81353.74,7.7,0.2124,9e-05,23.89296]
[1777990412889,38.67,81353.74,7.7,0.2124,9e-05,23.89296]
[1777990413038,38.67,81353.74,7.7,0.2124,9e-05,23.89296]
[1777990413074,38.67,81353.74,7.7,0.2124,9e-05,23.89296]
[1777990413074,38.67,81353.74,7.7,0.2124,9e-05,23.89296]
[1777990413079,38.67,81353.74,7.7,0.2124,9e-05,23.89296]
[1777990413156,38.67,81353.74,7.7,0.2124,9e-05,23.89296]
[1777990413327,38.67,81348.71,7.7,0.21194,9e-05,23.86125]
[1777990413671,38.67,81348.71,7.7,0.21194,9e-05,23.86125]
[1777990413885,38.67,81348.71,7.7,0.21194,9e-05,23.86125]
[1777990414121,38.67,81348.71,7.7,0.21194,9e-05,23.86125]
[1777990414183,38.67,81348.71,7.7,0.21194,9e-05,23.86125]
[1777990414317,38.67,81348.71,7.7,0.21194,9e-05,23.86125]
[1777990414384,38.67,81312.13,7.7,0.20862,9e-05,23.63046]
[1777990415065,38.67,81312.13,7.7,0.20862,9e-05,23.63046]
[1777990415219,38.67,81251.75,7.7,0.20321,9e-05,23.24777]
[1777990415592,38.67,81251.75,7.7,0.20321,9e-05,23.24777]
[1777990415770,38.67,81251.75,7.7,0.20321,9e-05,23.24777]
[1777990416221,38.67,81251.75,7.7,0.20321,9e-05,23.24777]
[1777990416390,38.67,81193.79,7.7,0.1981,9e-05,22.87867]
[1777990416644,38.67,81193.79,7.7,0.1981,9e-05,22.87867]
[1777990417035,38.67,81193.79,7.7,0.1981,9e-05,22.87867]
[1777990417310,38.67,81193.79,7.7,0.1981,9e-05,22.87867]
[1777990417523,38.69,81143.08,7.7,0.19383,9e-05,22.56372]
[1777990417663,38.69,81143.08,7.7,0.19383,9e-05,22.56372]
[1777990417747,38.69,81143.08,7.7,0.19383,9e-05,22.56372]
[1777990417914,38.69,81143.08,7.7,0.19383,9e-05,22.56372]
[1777990418276,38.69,81143.08,7.7,0.19383,9e-05,22.56372]
[1777990418357,38.7,81168.76,7.7,0.19613,9e-05,22.73396]
[1777990418586,38.7,81168.76,7.7,0.19613,9e-05,22.73396]
[1777990419016,38.7,81168.76,7.7,0.19613,9e-05,22.73396]
[1777990419267,38.7,81168.76,7.7,0.19613,9e-05,22.73396]
[1777990419441,38.7,81168.76,7.7,0.19613,9e-05,22.73396]
[1777990419434,38.7,81175.06,7.7,0.19668,9e-05,22.77414]
[1777990419502,38.7,81175.06,7.7,0.19668,9e-05,22.77414]
[1777990419691,38.7,81175.06,7.7,0.19668,9e-05,22.77414]
[1777990419805,38.7,81175.06,7.7,0.19668,9e-05,22.77414]
[1777990420010,38.7,81175.06,7.7,0.19668,9e-05,22.77414]
[1777990420389,38.7,81202.37,7.7,0.19908,9e-05,22.94893]
[1777990420639,38.7,81202.37,7.7,0.19908,9e-05,22.94893]
[1777990420959,38.7,81222.54,7.7,0.20085,9e-05,23.07744]
[1777990423053,38.71,81227.2,7.7,0.20127,9e-05,23.10751]
[1777990423444,38.71,81227.2,7.7,0.20127,9e-05,23.10751]
[1777990423482,38.71,81233.82,7.7,0.20187,9e-05,23.15048]
[1777990424463,38.71,81254.84,7.7,0.20374,9e-05,23.28439]
[1777990424974,38.71,81254.84,7.7,0.20374,9e-05,23.28439]
[1777990424997,38.71,81254.84,7.7,0.20374,9e-05,23.28439]
[1777990426161,38.71,81256.66,7.7,0.2039,9e-05,23.2961]
[1777990426248,38.71,81256.66,7.7,0.2039,9e-05,23.2961]
[1777990426411,38.71,81254.05,7.7,0.20367,9e-05,23.27974]
[1777990426528,38.71,81254.05,7.7,0.20367,9e-05,23.27974]
[1777990426647,38.71,81254.05,7.7,0.20367,9e-05,23.27974]
[1777990426886,38.71,81254.05,7.7,0.20367,9e-05,23.27974]
[1777990431697,38.71,81263.44,7.7,0.20452,9e-05,23.34]
[1777990431872,38.71,81262.33,7.7,0.20442,9e-05,23.33306]
[1777990432591,38.71,81262.33,7.7,0.20442,9e-05,23.33306]
[1777990432776,38.71,81262.33,7.7,0.20442,9e-05,23.33306]
[1777990433172,38.71,81267.86,7.7,0.20491,9e-05,23.36822]
[1777990433996,38.71,81267.86,7.7,0.20491,9e-05,23.36822]
[1777990434011,38.71,81267.86,7.7,0.20491,9e-05,23.36822]
[1777990434054,38.71,81267.86,7.7,0.20491,9e-05,23.36822]
[1777990434339,38.71,81267.86,7.7,0.20491,9e-05,23.36822]
[1777990434403,38.71,81267.86,7.7,0.20491,9e-05,23.36822]
[1777990434468,38.71,81266.7,7.7,0.20481,9e-05,23.36078]
[1777990434695,38.71,81266.7,7.7,0.20481,9e-05,23.36078]
[1777990434902,38.71,81266.7,7.7,0.20481,9e-05,23.36078]
[1777990435325,38.71,81207.81,7.7,0.19959,9e-05,22.98632]
[1777990435593,38.71,81207.81,7.7,0.19959,9e-05,22.98632]
[1777990436062,38.71,81207.81,7.7,0.19959,9e-05,22.98632]
[1777990436104,38.71,81207.81,7.7,0.19959,9e-05,22.98632]
[1777990436353,38.71,81207.81,7.7,0.19959,9e-05,22.98632]
[1777990436425,38.71,81207.81,7.7,0.19959,9e-05,22.98632]
[1777990436458,38.71,81207.81,7.7,0.19959,9e-05,22.98632]
[1777990436412,38.71,81198.82,7.7,0.19881,9e-05,22.92933]
[1777990436689,38.71,81198.82,7.7,0.19881,9e-05,22.92933]
[1777990436925,38.71,81198.82,7.7,0.19881,9e-05,22.92933]
[1777990436981,38.71,81198.82,7.7,0.19881,9e-05,22.92933]
[1777990437014,38.71,81212.9,7.7,0.20004,9e-05,23.01908]
[1777990437614,38.71,81212.9,7.7,0.20004,9e-05,23.01908]
[1777990438471,38.71,81227.55,7.7,0.20134,9e-05,23.11271]
[1777990439127,38.71,81227.55,7.7,0.20134,9e-05,23.11271]
[1777990439138,38.71,81235.62,7.7,0.20205,9e-05,23.16402]
[1777990439945,38.71,81235.62,7.7,0.20205,9e-05,23.16402]
[1777990440635,38.71,81235.35,7.7,0.20203,9e-05,23.16215]
[1777990441188,38.71,81235.35,7.7,0.20203,9e-05,23.16215]
[1777990441291,38.71,81235.35,7.7,0.20203,9e-05,23.16215]
[1777990441388,38.71,81217.15,7.7,0.20042,9e-05,23.0462]
[1777990441535,38.71,81217.15,7.7,0.20042,9e-05,23.0462]
[1777990441908,38.71,81217.15,7.7,0.20042,9e-05,23.0462]
[1777990442407,38.71,81196.53,7.7,0.19861,9e-05,22.91483]
[1777990442990,38.71,81196.53,7.7,0.19861,9e-05,22.91483]
[1777990443091,38.71,81196.53,7.7,0.19861,9e-05,22.91483]
[1777990443102,38.71,81196.53,7.7,0.19861,9e-05,22.91483]
[1777990443105,38.71,81196.53,7.7,0.19861,9e-05,22.91483]
[1777990443211,38.71,81196.53,7.7,0.19861,9e-05,22.91483]
[1777990443219,38.71,81192.88,7.7,0.19829,9e-05,22.89154]
[1777990443724,38.71,81192.88,7.7,0.19829,9e-05,22.89154]
[1777990444182,38.71,81194.94,7.7,0.19847,9e-05,22.90475]
[1777990446045,38.71,81195.0,7.7,0.19848,9e-05,22.90513]
[1777990446249,38.71,81194.37,7.7,0.19842,9e-05,22.90111]
[1777990446947,38.71,81194.37,7.7,0.19842,9e-05,22.90111]
[1777990447215,38.71,81195.41,7.7,0.19851,9e-05,22.90759]
[1777990450009,38.71,81208.48,7.7,0.19965,9e-05,22.99078]
[1777990450673,38.71,81208.48,7.7,0.19965,9e-05,22.99078]
[1777990451358,38.71,81213.86,7.7,0.20013,9e-05,23.02494]
[1777990454057,38.71,81218.85,7.7,0.20056,9e-05,23.05663]
[1777990456563,38.71,81215.94,7.7,0.20031,9e-05,23.03807]
[1777990459846,38.71,81218.47,7.7,0.20053,9e-05,23.05408]
[1777990459903,38.71,81218.47,7.7,0.20053,9e-05,23.05408]
[1777990460169,38.71,81218.47,7.7,0.20053,9e-05,23.05408]
[1777990460341,38.71,81206.92,7.7,0.19951,9e-05,22.98046]
[1777990461572,38.71,81199.76,7.7,0.19888,9e-05,22.93454]
[1777990463665,38.71,81192.58,7.7,0.19824,9e-05,22.88836]
[1777990465916,38.71,81191.36,7.7,0.19813,9e-05,22.88028]
[1777990471161,38.71,81195.08,7.7,0.19843,9e-05,22.89949]
[1777990473469,38.71,81193.99,7.7,0.19833,9e-05,22.89238]
[1777990473979,38.71,81189.15,7.7,0.1979,9e-05,22.86135]
[1777990475070,38.71,81178.35,7.7,0.19696,9e-05,22.79225]
[1777990475869,38.71,81167.71,7.7,0.19603,9e-05,22.72423]
[1777990476036,38.71,81167.71,7.7,0.19603,9e-05,22.72423]
[1777990476348,38.71,81167.71,7.7,0.19603,9e-05,22.72423]
[1777990476436,38.71,81149.11,7.7,0.19441,9e-05,22.60507]
[1777990477052,38.71,81149.11,7.7,0.19441,9e-05,22.60507]
[1777990477452,38.71,81149.11,7.7,0.19441,9e-05,22.60507]
[1777990477482,38.71,81142.04,7.7,0.1938,9e-05,22.55982]
[1777990478305,38.71,81142.04,7.7,0.1938,9e-05,22.55982]
[1777990478825,38.71,81143.42,7.7,0.19392,9e-05,22.56866]
[1777990479249,38.71,81143.42,7.7,0.19392,9e-05,22.56866]
[1777990479814,38.71,81143.7,7.7,0.19395,9e-05,22.5704]
[1777990480036,38.71,81143.7,7.7,0.19395,9e-05,22.5704]
[1777990480093,38.71,81143.7,7.7,0.19395,9e-05,22.5704]
[1777990480301,38.71,81143.7,7.7,0.19395,9e-05,22.5704]
[1777990480354,38.71,81134.04,7.7,0.19311,9e-05,22.50841]
[1777990481441,38.71,81134.04,7.7,0.19311,9e-05,22.50841]
[1777990484681,38.71,81128.91,7.7,0.19267,9e-05,22.47584]
[1777990485266,38.71,81113.0,7.7,0.19131,9e-05,22.3739]
[1777990487280,38.71,81099.18,7.7,0.19013,9e-05,22.28565]
[1777990488277,38.71,81099.18,7.7,0.19013,9e-05,22.28565]
[1777990488298,38.71,81099.18,7.7,0.19013,9e-05,22.28565]
[1777990488378,38.72,81101.93,7.7,0.19042,9e-05,22.30724]
[1777990490277,38.73,81105.55,7.7,0.19083,9e-05,22.33717]
[1777990490399,38.73,81109.09,7.7,0.19113,9e-05,22.3599]
[1777990490673,38.73,81109.09,7.7,0.19113,9e-05,22.3599]
[1777990491484,38.74,81105.39,7.7,0.19084,9e-05,22.33828]
[1777990492832,38.74,81108.12,7.7,0.19108,9e-05,22.356]
[1777990495685,38.74,81109.5,7.7,0.1912,9e-05,22.36518]
[1777990496533,38.74,81117.18,7.7,0.19187,9e-05,22.41493]
[1777990498831,38.74,81126.98,7.7,0.19271,9e-05,22.47803]
[1777990499433,38.74,81126.98,7.7,0.19271,9e-05,22.47803]
[1777990499493,38.74,81108.85,7.7,0.19116,9e-05,22.36192]
[1777990500250,38.74,81108.85,7.7,0.19116,9e-05,22.36192]
[1777990501081,38.74,81102.95,7.7,0.19065,9e-05,22.32406]
[1777990501836,38.74,81100.96,7.7,0.19049,9e-05,22.31163]
[1777990502112,38.74,81100.96,7.7,0.19049,9e-05,22.31163]
[1777990502199,38.74,81100.96,7.7,0.19049,9e-05,22.31163]
[1777990502391,38.74,81092.3,7.7,0.18975,9e-05,22.256]
[1777990506419,38.74,81075.45,7.7,0.18832,8e-05,22.14823]
[1777990506892,38.74,81075.45,7.7,0.18832,8e-05,22.14823]
[1777990507526,38.74,81075.45,7.7,0.18832,8e-05,22.14823]
[1777990508071,38.74,81069.03,7.7,0.18778,8e-05,22.10718]
[1777990508227,38.74,81069.03,7.7,0.18778,8e-05,22.10718]
[1777990508233,38.74,81069.03,7.7,0.18778,8e-05,22.10718]
[1777990508545,38.74,81069.03,7.7,0.18778,8e-05,22.10718]
[1777990508541,38.74,81055.81,7.7,0.18667,8e-05,22.02225]
[1777990508957,38.74,81055.81,7.7,0.18667,8e-05,22.02225]
[1777990509442,38.74,81036.09,7.7,0.18501,8e-05,21.89519]
[1777990509687,38.74,81036.09,7.7,0.18501,8e-05,21.89519]
[1777990509705,38.74,81036.09,7.7,0.18501,8e-05,21.89519]
[1777990510004,38.74,81036.09,7.7,0.18501,8e-05,21.89519]
[1777990510154,38.74,81036.09,7.7,0.18501,8e-05,21.89519]
[1777990510235,38.74,81036.09,7.7,0.18501,8e-05,21.89519]
[1777990510300,38.74,81036.09,7.7,0.18501,8e-05,21.89519]
[1777990510784,38.74,81027.69,7.7,0.1843,8e-05,21.84122]
[1777990511261,38.74,81027.69,7.7,0.1843,8e-05,21.84122]
[1777990511458,38.74,81024.55,7.7,0.18404,8e-05,21.8212]
[1777990512253,38.74,81024.55,7.7,0.18404,8e-05,21.8212]
[1777990512761,38.74,81022.35,7.7,0.18386,8e-05,21.80718]
[1777990512765,38.74,81022.35,7.7,0.18386,8e-05,21.80718]
[1777990513472,38.75,81030.69,7.7,0.18458,8e-05,21.86253]
[1777990513606,38.75,81030.69,7.7,0.18458,8e-05,21.86253]
[1777990513669,38.75,81030.69,7.7,0.18458,8e-05,21.86253]
[1777990513724,38.75,81030.69,7.7,0.18458,8e-05,21.86253]
[1777990513944,38.75,81030.69,7.7,0.18458,8e-05,21.86253]
[1777990513996,38.75,81030.69,7.7,0.18458,8e-05,21.86253]
[1777990514125,38.75,81030.69,7.7,0.18458,8e-05,21.86253]
[1777990514198,38.75,81030.69,7.7,0.18458,8e-05,21.86253]
[1777990514208,38.75,81030.69,7.7,0.18458,8e-05,21.86253]
[1777990514523,38.75,81030.69,7.7,0.18458,8e-05,21.86253]
[1777990514481,38.75,81014.84,7.7,0.18326,8e-05,21.76029]
[1777990515335,38.75,81014.84,7.7,0.18326,8e-05,21.76029]
[1777990515472,38.75,81014.84,7.7,0.18326,8e-05,21.76029]
[1777990515511,38.75,81014.91,7.7,0.18327,8e-05,21.76139]
[1777990515679,38.75,81014.91,7.7,0.18327,8e-05,21.76139]
[1777990516749,38.75,81014.21,7.7,0.18321,8e-05,21.75708]
[1777990517081,38.75,81014.21,7.7,0.18321,8e-05,21.75708]
[1777990517103,38.75,81014.21,7.7,0.18321,8e-05,21.75708]
[1777990517580,38.75,81004.19,7.7,0.18238,8e-05,21.69262]
[1777990517965,38.75,81004.19,7.7,0.18238,8e-05,21.69262]
[1777990518000,38.75,81004.19,7.7,0.18238,8e-05,21.69262]
[1777990518236,38.75,81004.19,7.7,0.18238,8e-05,21.69262]
[1777990518535,38.75,81003.3,7.7,0.18231,8e-05,21.68734]
[1777990519100,38.75,81003.3,7.7,0.18231,8e-05,21.68734]
[1777990519128,38.75,81003.3,7.7,0.18231,8e-05,21.68734]
[1777990519542,38.75,80996.48,7.7,0.18175,8e-05,21.64361]
[1777990519637,38.75,80996.48,7.7,0.18175,8e-05,21.64361]
[1777990520549,38.75,80991.57,7.7,0.18135,8e-05,21.61208]
[1777990521814,38.75,80999.81,7.7,0.18203,8e-05,21.66552]
[1777990522517,38.75,80999.81,7.7,0.18203,8e-05,21.66552]
[1777990523526,38.75,81000.14,7.7,0.18206,8e-05,21.6678]
[1777990523570,38.75,81000.67,7.7,0.18211,8e-05,21.67137]
[1777990524097,38.75,81000.67,7.7,0.18211,8e-05,21.67137]
[1777990524577,38.75,80997.11,7.7,0.18182,8e-05,21.6487]
[1777990525529,38.75,80997.11,7.7,0.18182,8e-05,21.6487]
[1777990525654,38.75,80998.48,7.7,0.18194,8e-05,21.65789]
[1777990525899,38.75,80998.48,7.7,0.18194,8e-05,21.65789]
[1777990526591,38.75,80997.8,7.7,0.18188,8e-05,21.65365]
[1777990527325,38.75,80997.8,7.7,0.18188,8e-05,21.65365]
[1777990527499,38.75,80997.8,7.7,0.18188,8e-05,21.65365]
[1777990527536,38.75,80997.8,7.7,0.18188,8e-05,21.65365]
[1777990527587,38.75,80997.8,7.7,0.18188,8e-05,21.65365]
[1777990527528,38.75,80997.8,7.7,0.18188,8e-05,21.65381]
[1777990530224,38.75,80999.15,7.7,0.182,8e-05,21.6627]
[1777990530673,38.75,80999.15,7.7,0.182,8e-05,21.6627]
[1777990531736,38.76,80999.63,7.7,0.18206,8e-05,21.66741]
[1777990532287,38.76,81001.12,7.7,0.18216,8e-05,21.67329]
[1777990532349,38.76,81001.12,7.7,0.18216,8e-05,21.67329]
[1777990532382,38.76,80973.08,7.7,0.17984,8e-05,21.49217]
[1777990535975,38.76,80967.03,7.7,0.17934,8e-05,21.45338]
[1777990536499,38.76,80967.03,7.7,0.17934,8e-05,21.45338]
[1777990536722,38.76,80989.93,7.7,0.18124,8e-05,21.60182]
[1777990538659,38.76,80989.93,7.7,0.18124,8e-05,21.60182]
[1777990538719,38.76,80989.93,7.7,0.18124,8e-05,21.60182]
[1777990539334,38.76,80987.74,7.7,0.18106,8e-05,21.58793]
[1777990539463,38.76,80987.74,7.7,0.18106,8e-05,21.58793]
[1777990539666,38.76,80985.91,7.7,0.18091,8e-05,21.57625]
[1777990540284,38.76,80985.91,7.7,0.18091,8e-05,21.57625]
[1777990540384,38.76,80985.91,7.7,0.18091,8e-05,21.57625]
[1777990540417,38.76,80985.91,7.7,0.18091,8e-05,21.57625]
[1777990540534,38.76,80963.19,7.7,0.17904,8e-05,21.42979]
[1777990540880,38.76,80963.19,7.7,0.17904,8e-05,21.42979]
[1777990541105,38.76,80963.19,7.7,0.17904,8e-05,21.42979]
[1777990541352,38.76,80963.19,7.7,0.17904,8e-05,21.42979]
[1777990541605,38.76,80963.19,7.7,0.17904,8e-05,21.42979]
[1777990542301,38.76,80968.88,7.7,0.17951,8e-05,21.46684]
[1777990542490,38.76,80968.88,7.7,0.17951,8e-05,21.46684]
[1777990542610,38.76,80969.3,7.7,0.17955,8e-05,21.46958]
[1777990544053,38.76,80965.31,7.7,0.17922,8e-05,21.44365]
[1777990544572,38.76,80965.26,7.7,0.17922,8e-05,21.44385]
[1777990544747,38.76,80965.26,7.7,0.17922,8e-05,21.44385]
[1777990544909,38.76,80965.26,7.7,0.17922,8e-05,21.44385]
[1777990545471,38.76,80965.26,7.7,0.17922,8e-05,21.44385]
[1777990545567,38.76,80979.4,7.7,0.18038,8e-05,21.5346]
[1777990546163,38.76,80979.4,7.7,0.18038,8e-05,21.5346]
[1777990546470,38.76,80995.5,7.7,0.18171,8e-05,21.63859]
[1777990546978,38.76,80995.5,7.7,0.18171,8e-05,21.63859]
[1777990547229,38.76,80995.5,7.7,0.18171,8e-05,21.63859]
[1777990547511,38.76,80998.09,7.7,0.18193,8e-05,21.65525]
[1777990547941,38.76,80998.09,7.7,0.18193,8e-05,21.65525]
[1777990548423,38.76,81015.88,7.7,0.18342,8e-05,21.77041]
[1777990548787,38.76,81015.88,7.7,0.18342,8e-05,21.77041]
[1777990548808,38.76,81015.88,7.7,0.18342,8e-05,21.77041]
[1777990548836,38.76,81015.88,7.7,0.18342,8e-05,21.77041]
[1777990549433,38.76,81015.88,7.7,0.18342,8e-05,21.77041]
[1777990549502,38.76,81037.04,7.7,0.18519,8e-05,21.907]
[1777990549776,38.76,81037.04,7.7,0.18519,8e-05,21.907]
[1777990550524,38.76,81061.35,7.7,0.18724,8e-05,22.06352]
[1777990550925,38.76,81061.35,7.7,0.18724,8e-05,22.06352]
[1777990552591,38.76,81069.78,7.7,0.18796,8e-05,22.11785]
[1777990552965,38.76,81069.87,7.7,0.18796,8e-05,22.11847]
[1777990553108,38.76,81069.87,7.7,0.18796,8e-05,22.11847]
[1777990554514,38.76,81066.11,7.7,0.18765,8e-05,22.0944]
[1777990554559,38.77,81048.06,7.7,0.18615,8e-05,21.98047]
[1777990555275,38.77,81048.06,7.7,0.18615,8e-05,21.98047]
[1777990555389,38.77,81048.06,7.7,0.18615,8e-05,21.98047]
[1777990555581,38.77,81060.27,7.7,0.18718,8e-05,22.05886]
[1777990555737,38.77,81060.27,7.7,0.18718,8e-05,22.05886]
[1777990555834,38.77,81060.27,7.7,0.18718,8e-05,22.05886]
[1777990556328,38.77,81060.27,7.7,0.18718,8e-05,22.05886]
[1777990556446,38.77,81060.27,7.7,0.18718,8e-05,22.05886]
[1777990556585,38.77,81060.27,7.7,0.18718,8e-05,22.05886]
[1777990556632,38.77,81074.8,7.7,0.18841,8e-05,22.15233]
[1777990556693,38.77,81074.8,7.7,0.18841,8e-05,22.15233]
[1777990556753,38.77,81074.8,7.7,0.18841,8e-05,22.15233]
[1777990557084,38.77,81074.8,7.7,0.18841,8e-05,22.15233]
[1777990557176,38.77,81088.37,7.7,0.18956,9e-05,22.23952]
[1777990557869,38.77,81088.37,7.7,0.18956,9e-05,22.23952]
[1777990558477,38.77,81088.37,7.7,0.18956,9e-05,22.23952]
[1777990558589,38.77,81088.37,7.7,0.18956,9e-05,22.23952]
[1777990558626,38.77,81088.37,7.7,0.18956,9e-05,22.23952]
[1777990559917,38.77,81081.88,7.7,0.18901,9e-05,22.19767]
[1777990560572,38.77,81081.88,7.7,0.18901,9e-05,22.19767]
[1777990560621,38.77,81081.88,7.7,0.18901,9e-05,22.19767]
[1777990560772,38.77,81079.23,7.7,0.18879,8e-05,22.18092]
[1777990562022,38.77,81073.52,7.7,0.1883,8e-05,22.14427]
[1777990562768,38.77,81072.13,7.7,0.18819,8e-05,22.13533]
[1777990562946,38.77,81072.13,7.7,0.18819,8e-05,22.13533]
[1777990562965,38.77,81072.13,7.7,0.18819,8e-05,22.13533]
[1777990563207,38.77,81072.13,7.7,0.18819,8e-05,22.13533]
[1777990563607,38.77,81072.13,7.7,0.18819,8e-05,22.13533]
[1777990563622,38.77,81073.64,7.7,0.18832,8e-05,22.14509]
[1777990564565,38.77,81052.2,7.7,0.1865,8e-05,22.0072]
[1777990564977,38.77,81052.2,7.7,0.1865,8e-05,22.0072]
[1777990568828,38.77,81042.1,7.7,0.18566,8e-05,21.94246]
[1777990569324,38.77,81057.87,7.7,0.18698,8e-05,22.04391]
[1777990571377,38.77,81073.46,7.7,0.18831,8e-05,22.14435]
[1777990571763,38.77,81073.46,7.7,0.18831,8e-05,22.14435]
[1777990572465,38.77,81087.16,7.7,0.18947,9e-05,22.23236]
[1777990573503,38.77,81087.16,7.7,0.18947,9e-05,22.23236]
[1777990576468,38.77,81093.87,7.7,0.19004,9e-05,22.27544]
[1777990577338,38.77,81092.68,7.7,0.18994,9e-05,22.26773]
[1777990577429,38.77,81092.68,7.7,0.18994,9e-05,22.26773]
[1777990577439,38.77,81092.94,7.7,0.18996,9e-05,22.26936]
[1777990577927,38.77,81092.94,7.7,0.18996,9e-05,22.26936]
[1777990578372,38.77,81091.76,7.7,0.18986,9e-05,22.26179]
[1777990579205,38.77,81091.76,7.7,0.18986,9e-05,22.26179]
[1777990579909,38.77,81089.08,7.7,0.18963,9e-05,22.24455]
[1777990582026,38.77,81094.04,7.7,0.19005,9e-05,22.27634]
[1777990582089,38.77,81094.04,7.7,0.19005,9e-05,22.27634]
[1777990582432,38.77,81094.04,7.7,0.19005,9e-05,22.27634]
[1777990582535,38.77,81094.04,7.7,0.19005,9e-05,22.27634]
[1777990582563,38.77,81094.04,7.7,0.19005,9e-05,22.27634]
[1777990582668,38.77,81094.04,7.7,0.19005,9e-05,22.27634]
[1777990583360,38.77,81096.66,7.7,0.19028,9e-05,22.29311]
[1777990583395,38.77,81096.66,7.7,0.19028,9e-05,22.29311]
[1777990583420,38.77,81096.66,7.7,0.19028,9e-05,22.29311]
[1777990583718,38.77,81085.51,7.7,0.18933,9e-05,22.22172]
[1777990584639,38.77,81085.51,7.7,0.18933,9e-05,22.22172]
[1777990584921,38.77,81077.93,7.7,0.18868,8e-05,22.17302]
[1777990585818,38.77,81078.74,7.7,0.18876,8e-05,22.17876]
[1777990586976,38.77,81076.39,7.7,0.18856,8e-05,22.16366]
[1777990587160,38.77,81076.39,7.7,0.18856,8e-05,22.16366]
[1777990587432,38.77,81064.69,7.7,0.18757,8e-05,22.08845]
[1777990588138,38.77,81049.32,7.7,0.18627,8e-05,21.98961]
[1777990590262,38.77,81063.87,7.7,0.18751,8e-05,22.08352]
[1777990591133,38.77,81063.87,7.7,0.18751,8e-05,22.08352]
[1777990591153,38.77,81063.87,7.7,0.18751,8e-05,22.08352]
[1777990591813,38.77,81059.98,7.7,0.18715,8e-05,22.05491]
[1777990592551,38.77,81059.98,7.7,0.18715,8e-05,22.05491]
[1777990592649,38.77,81072.14,7.7,0.18819,8e-05,22.13326]
[1777990593309,38.77,81088.51,7.7,0.18958,9e-05,22.23843]
[1777990593751,38.77,81088.51,7.7,0.18958,9e-05,22.23843]
[1777990593844,38.77,81088.51,7.7,0.18958,9e-05,22.23843]
[1777990593931,38.77,81088.51,7.7,0.18958,9e-05,22.23843]
[1777990594328,38.77,81100.64,7.7,0.19061,9e-05,22.3163]
[1777990595771,38.77,81101.47,7.7,0.19069,9e-05,22.32193]
[1777990595780,38.77,81101.47,7.7,0.19069,9e-05,22.32193]
[1777990596317,38.77,81101.47,7.7,0.19069,9e-05,22.32193]
[1777990596533,38.77,81095.08,7.7,0.19014,9e-05,22.28096]
[1777990596795,38.77,81095.08,7.7,0.19014,9e-05,22.28096]
[1777990597828,38.77,81086.62,7.7,0.18942,9e-05,22.22666]
[1777990600182,38.77,81090.6,7.7,0.18976,9e-05,22.25225]
[1777990600399,38.77,81090.6,7.7,0.18976,9e-05,22.25225]
[1777990600832,38.77,81093.22,7.7,0.18998,9e-05,22.26901]
[1777990600891,38.77,81093.22,7.7,0.18998,9e-05,22.26901]
[1777990601226,38.77,81093.22,7.7,0.18998,9e-05,22.26901]
[1777990601616,38.77,81106.13,7.7,0.19109,9e-05,22.35195]
[1777990601994,38.77,81106.13,7.7,0.19109,9e-05,22.35195]
[1777990602347,38.77,81106.13,7.7,0.19109,9e-05,22.35195]
[1777990603593,38.77,81120.18,7.7,0.19229,9e-05,22.44204]
[1777990606746,38.77,81123.52,7.7,0.19258,9e-05,22.46339]
[1777990607337,38.77,81124.62,7.7,0.19267,9e-05,22.4704]
[1777990609287,38.77,81138.42,7.7,0.19386,9e-05,22.55868]
[1777990614322,38.77,81141.29,7.7,0.1941,9e-05,22.57642]
[1777990615959,38.77,81143.41,7.7,0.19428,9e-05,22.58968]
[1777990616572,38.77,81150.13,7.7,0.19486,9e-05,22.63264]
[1777990616899,38.77,81150.13,7.7,0.19486,9e-05,22.63264]
[1777990617590,38.77,81150.13,7.7,0.19486,9e-05,22.63264]
[1777990617634,38.77,81155.89,7.7,0.19536,9e-05,22.66952]
[1777990619300,38.77,81165.75,7.7,0.19622,9e-05,22.73251]
[1777990619425,38.77,81165.75,7.7,0.19622,9e-05,22.73251]
[1777990619557,38.77,81165.75,7.7,0.19622,9e-05,22.73251]
[1777990619654,38.77,81175.42,7.7,0.19706,9e-05,22.79423]
[1777990619876,38.77,81175.42,7.7,0.19706,9e-05,22.79423]
[1777990620362,38.77,81175.42,7.7,0.19706,9e-05,22.79423]
[1777990620671,38.77,81175.42,7.7,0.19706,9e-05,22.79423]
[1777990620681,38.77,81175.42,7.7,0.19706,9e-05,22.79423]
[1777990621373,38.77,81171.01,7.7,0.19667,9e-05,22.7662]
[1777990621764,38.77,81171.01,7.7,0.19667,9e-05,22.7662]
[1777990622005,38.77,81171.01,7.7,0.19667,9e-05,22.7662]
[1777990622398,38.77,81171.01,7.7,0.19667,9e-05,22.7662]
[1777990624741,38.77,81162.35,7.7,0.19593,9e-05,22.71111]
[1777990625337,38.77,81162.35,7.7,0.19593,9e-05,22.71111]
[1777990625360,38.77,81162.35,7.7,0.19593,9e-05,22.71111]
[1777990625400,38.77,81155.14,7.7,0.1953,9e-05,22.66517]
[1777990625751,38.77,81155.14,7.7,0.1953,9e-05,22.66517]
[1777990626076,38.77,81155.14,7.7,0.1953,9e-05,22.66517]
[1777990626685,38.77,81155.14,7.7,0.1953,9e-05,22.66517]
[1777990630188,38.77,81145.34,7.7,0.19445,9e-05,22.60235]
[1777990630254,38.77,81145.34,7.7,0.19445,9e-05,22.60235]
[1777990630576,38.77,81145.34,7.7,0.19445,9e-05,22.60235]
[1777990630584,38.77,81145.34,7.7,0.19445,9e-05,22.60235]
[1777990630643,38.77,81148.01,7.7,0.19468,9e-05,22.61942]
[1777990631692,38.77,81148.01,7.7,0.19468,9e-05,22.61942]
[1777990631633,38.77,81162.34,7.7,0.19593,9e-05,22.71111]
[1777990632122,38.77,81162.34,7.7,0.19593,9e-05,22.71111]
[1777990632221,38.77,81162.34,7.7,0.19593,9e-05,22.71111]
[1777990632332,38.77,81162.34,7.7,0.19593,9e-05,22.71111]
[1777990632676,38.77,81154.1,7.7,0.19521,9e-05,22.65844]
[1777990633153,38.77,81154.1,7.7,0.19521,9e-05,22.65844]
[1777990633656,38.77,81150.2,7.7,0.19487,9e-05,22.63339]
[1777990636060,38.77,81152.3,7.7,0.19505,9e-05,22.64663]
[1777990636285,38.77,81152.3,7.7,0.19505,9e-05,22.64663]
[1777990636326,38.77,81152.3,7.7,0.19505,9e-05,22.64663]
[1777990636638,38.77,81164.24,7.7,0.19609,9e-05,22.72298]
[1777990641518,38.77,81176.19,7.7,0.19712,9e-05,22.7989]
[1777990642360,38.77,81176.19,7.7,0.19712,9e-05,22.7989]
[1777990646054,38.77,81175.41,7.7,0.19705,9e-05,22.79353]
[1777990646108,38.77,81175.41,7.7,0.19705,9e-05,22.79353]
[1777990646113,38.77,81175.41,7.7,0.19705,9e-05,22.79353]
[1777990646158,38.77,81175.41,7.7,0.19705,9e-05,22.79353]
[1777990646205,38.77,81175.41,7.7,0.19705,9e-05,22.79353]
[1777990646553,38.77,81185.92,7.7,0.19797,9e-05,22.8606]
[1777990646781,38.77,81185.92,7.7,0.19797,9e-05,22.8606]
[1777990647560,38.77,81185.97,7.7,0.19797,9e-05,22.86095]
[1777990650248,38.77,81184.03,7.7,0.1978,9e-05,22.8485]
[1777990650292,38.77,81184.03,7.7,0.1978,9e-05,22.8485]
[1777990650518,38.77,81184.03,7.7,0.1978,9e-05,22.8485]
[1777990650554,38.77,81184.03,7.7,0.1978,9e-05,22.8485]
[1777990650725,38.77,81184.03,7.7,0.1978,9e-05,22.8485]
[1777990650599,38.77,81196.88,7.7,0.19892,9e-05,22.93042]
[1777990651742,38.77,81196.88,7.7,0.19892,9e-05,22.93042]
[1777990652486,38.77,81202.34,7.7,0.19938,9e-05,22.9615]
[1777990652595,38.77,81203.25,7.7,0.19946,9e-05,22.96729]
[1777990654071,38.77,81202.08,7.7,0.19935,9e-05,22.95969]
[1777990657931,38.77,81202.41,7.7,0.19938,9e-05,22.96119]
[1777990658418,38.77,81202.41,7.7,0.19938,9e-05,22.96119]
[1777990660459,38.77,81205.5,7.7,0.19964,9e-05,22.98054]
[1777990660651,38.76,81205.2,7.7,0.19961,9e-05,22.97846]
[1777990665686,38.76,81202.11,7.7,0.19934,9e-05,22.95886]
[1777990668631,38.76,81204.02,7.7,0.19951,9e-05,22.97104]
[1777990669594,38.76,81203.29,7.7,0.19945,9e-05,22.9664]
[1777990669714,38.76,81201.87,7.7,0.19932,9e-05,22.95737]
[1777990672278,38.76,81200.02,7.7,0.19916,9e-05,22.94543]
[1777990673390,38.76,81194.18,7.7,0.19864,9e-05,22.90815]
[1777990673743,38.76,81177.46,7.7,0.19718,9e-05,22.80152]
[1777990674070,38.76,81177.46,7.7,0.19718,9e-05,22.80152]
[1777990674077,38.76,81177.46,7.7,0.19718,9e-05,22.80152]
[1777990674289,38.76,81177.46,7.7,0.19718,9e-05,22.80152]
[1777990674315,38.76,81177.46,7.7,0.19718,9e-05,22.80152]
[1777990674804,38.76,81186.54,7.7,0.19798,9e-05,22.85936]
[1777990674935,38.76,81186.54,7.7,0.19798,9e-05,22.85936]
[1777990675757,38.76,81173.65,7.7,0.19685,9e-05,22.77701]
[1777990677656,38.76,81172.53,7.7,0.19675,9e-05,22.76983]
[1777990678783,38.76,81170.76,7.7,0.1966,9e-05,22.75851]
[1777990678884,38.76,81183.53,7.7,0.19771,9e-05,22.83996]
[1777990681709,38.76,81179.21,7.7,0.19733,9e-05,22.81223]
[1777990682379,38.76,81179.22,7.7,0.19733,9e-05,22.81222]
[1777990682389,38.76,81179.22,7.7,0.19733,9e-05,22.81222]
[1777990682563,38.76,81179.22,7.7,0.19733,9e-05,22.81222]
[1777990682652,38.76,81191.1,7.7,0.19837,9e-05,22.88781]
[1777990682950,38.76,81191.1,7.7,0.19837,9e-05,22.88781]
[1777990683411,38.76,81191.1,7.7,0.19837,9e-05,22.88781]
[1777990683447,38.76,81191.1,7.7,0.19837,9e-05,22.88781]
[1777990687520,38.76,81197.86,7.7,0.19895,9e-05,22.93067]
[1777990687699,38.76,81197.86,7.7,0.19895,9e-05,22.93067]
[1777990687752,38.76,81198.5,7.7,0.19901,9e-05,22.93456]
[1777990688983,38.76,81194.12,7.7,0.19862,9e-05,22.90666]
[1777990689860,38.76,81182.52,7.7,0.19761,9e-05,22.8325]
[1777990690155,38.76,81182.52,7.7,0.19761,9e-05,22.8325]
[1777990691056,38.76,81178.64,7.7,0.19727,9e-05,22.80763]
[1777990691114,38.76,81178.64,7.7,0.19727,9e-05,22.80763]
[1777990691170,38.76,81178.64,7.7,0.19727,9e-05,22.80763]
[1777990691376,38.76,81175.95,7.7,0.19703,9e-05,22.79037]
[1777990692329,38.76,81159.49,7.7,0.1956,9e-05,22.68508]
[1777990695876,38.76,81156.82,7.7,0.19536,9e-05,22.66788]
[1777990695882,38.76,81156.82,7.7,0.19536,9e-05,22.66788]
[1777990696765,38.76,81156.82,7.7,0.19536,9e-05,22.66788]
[1777990696215,38.76,81153.98,7.7,0.19512,9e-05,22.64972]
[1777990701939,38.76,81156.01,7.7,0.19528,9e-05,22.66163]
[1777990704263,38.76,81156.19,7.7,0.19529,9e-05,22.66258]
[1777990704366,38.76,81156.19,7.7,0.19529,9e-05,22.66258]
[1777990704839,38.76,81154.95,7.7,0.19518,9e-05,22.65445]
[1777990704968,38.76,81154.95,7.7,0.19518,9e-05,22.65445]
[1777990705599,38.76,81154.95,7.7,0.19518,9e-05,22.65445]
[1777990705630,38.76,81154.95,7.7,0.19518,9e-05,22.65445]
[1777990705910,38.76,81143.19,7.7,0.19416,9e-05,22.57904]
[1777990706076,38.76,81143.19,7.7,0.19416,9e-05,22.57904]
[1777990706676,38.76,81143.19,7.7,0.19416,9e-05,22.57904]
[1777990706773,38.76,81143.19,7.7,0.19416,9e-05,22.57904]
[1777990706865,38.76,81120.29,7.7,0.19219,9e-05,22.43232]
[1777990706925,38.76,81120.29,7.7,0.19219,9e-05,22.43232]
[1777990707666,38.76,81120.29,7.7,0.19219,9e-05,22.43232]
[1777990707765,38.76,81086.22,7.7,0.18927,9e-05,22.2137]
[1777990707841,38.76,81086.22,7.7,0.18927,9e-05,22.2137]
[1777990708197,38.76,81086.22,7.7,0.18927,9e-05,22.2137]
[1777990708451,38.76,81086.22,7.7,0.18927,9e-05,22.2137]
[1777990708518,38.76,81086.22,7.7,0.18927,9e-05,22.2137]
[1777990708610,38.76,81086.22,7.7,0.18927,9e-05,22.2137]
[1777990708679,38.76,81086.22,7.7,0.18927,9e-05,22.2137]
[1777990708821,38.76,81086.22,7.7,0.18927,9e-05,22.2137]
[1777990708861,38.76,81084.12,7.7,0.18909,9e-05,22.20025]
[1777990709171,38.76,81084.12,7.7,0.18909,9e-05,22.20025]
[1777990709245,38.76,81084.12,7.7,0.18909,9e-05,22.20025]
[1777990709363,38.76,81084.12,7.7,0.18909,9e-05,22.20025]
[1777990709492,38.76,81084.12,7.7,0.18909,9e-05,22.20025]
[1777990709577,38.76,81084.12,7.7,0.18909,9e-05,22.20025]
[1777990709596,38.76,81084.12,7.7,0.18909,9e-05,22.20025]
[1777990709810,38.76,81046.38,7.7,0.1859,8e-05,21.95773]
[1777990710140,38.76,81046.38,7.7,0.1859,8e-05,21.95773]
[1777990710403,38.76,81046.38,7.7,0.1859,8e-05,21.95773]
[1777990710697,38.76,81039.49,7.7,0.18533,8e-05,21.9139]
[1777990710971,38.76,81039.49,7.7,0.18533,8e-05,21.9139]
[1777990711097,38.76,81039.49,7.7,0.18533,8e-05,21.9139]
[1777990711182,38.76,81039.49,7.7,0.18533,8e-05,21.9139]
[1777990711716,38.76,81073.38,7.7,0.18818,8e-05,22.12873]
[1777990712078,38.76,81073.38,7.7,0.18818,8e-05,22.12873]
[1777990712575,38.76,81073.38,7.7,0.18818,8e-05,22.12873]
[1777990712676,38.76,81081.86,7.7,0.1889,9e-05,22.18345]
[1777990712890,38.76,81081.86,7.7,0.1889,9e-05,22.18345]
[1777990713758,38.76,81082.05,7.7,0.18892,9e-05,22.18501]
[1777990713939,38.76,81082.05,7.7,0.18892,9e-05,22.18501]
[1777990714012,38.76,81082.05,7.7,0.18892,9e-05,22.18501]
[1777990714141,38.76,81082.05,7.7,0.18892,9e-05,22.18501]
[1777990714232,38.76,81082.05,7.7,0.18892,9e-05,22.18501]
[1777990714313,38.76,81082.05,7.7,0.18892,9e-05,22.18501]
[1777990714774,38.76,81082.05,7.7,0.18892,9e-05,22.18501]
[1777990714617,38.76,81085.28,7.7,0.18919,9e-05,22.20576]
[1777990715059,38.76,81085.28,7.7,0.18919,9e-05,22.20576]
[1777990715273,38.76,81085.28,7.7,0.18919,9e-05,22.20576]
[1777990715483,38.76,81085.28,7.7,0.18919,9e-05,22.20576]
[1777990715516,38.76,81040.65,7.7,0.18542,8e-05,21.91892]
[1777990716187,38.76,81040.65,7.7,0.18542,8e-05,21.91892]
[1777990716879,38.76,81024.4,7.7,0.18407,8e-05,21.81532]
[1777990717125,38.76,81024.4,7.7,0.18407,8e-05,21.81532]
[1777990717304,38.76,81024.4,7.7,0.18407,8e-05,21.81532]
[1777990718112,38.76,81028.92,7.7,0.18446,8e-05,21.84505]
[1777990718412,38.76,81028.92,7.7,0.18446,8e-05,21.84505]
[1777990718504,38.76,81042.35,7.7,0.18559,8e-05,21.93158]
[1777990719036,38.76,81042.35,7.7,0.18559,8e-05,21.93158]
[1777990719045,38.76,81042.35,7.7,0.18559,8e-05,21.93158]
[1777990719353,38.76,81042.35,7.7,0.18559,8e-05,21.93158]
[1777990719425,38.77,81050.21,7.7,0.18626,8e-05,21.98249]
[1777990720170,38.77,81050.21,7.7,0.18626,8e-05,21.98249]
[1777990720272,38.77,81052.48,7.7,0.18645,8e-05,21.99731]
[1777990721417,38.77,81052.48,7.7,0.18645,8e-05,21.99731]
[1777990721438,38.77,81052.48,7.7,0.18645,8e-05,21.99731]
[1777990721475,38.77,81052.48,7.7,0.18645,8e-05,21.99731]
[1777990721481,38.77,81052.48,7.7,0.18645,8e-05,21.99731]
[1777990721787,38.77,81051.07,7.7,0.18633,8e-05,21.98846]
[1777990721908,38.77,81051.07,7.7,0.18633,8e-05,21.98846]
[1777990722003,38.77,81051.07,7.7,0.18633,8e-05,21.98846]
[1777990722350,38.77,81051.07,7.7,0.18633,8e-05,21.98846]
[1777990722595,38.77,81051.07,7.7,0.18633,8e-05,21.98846]
[1777990722746,38.77,81023.33,7.7,0.184,8e-05,21.80975]
[1777990723654,38.77,81023.33,7.7,0.184,8e-05,21.80975]
[1777990723813,38.77,81023.33,7.7,0.184,8e-05,21.80975]
[1777990723728,38.77,81001.07,7.7,0.18215,8e-05,21.66659]
[1777990723981,38.77,81001.07,7.7,0.18215,8e-05,21.66659]
[1777990724847,38.77,80998.65,7.7,0.18195,8e-05,21.65118]
[1777990725193,38.77,80998.65,7.7,0.18195,8e-05,21.65118]
[1777990725231,38.77,80998.65,7.7,0.18195,8e-05,21.65118]
[1777990725829,38.77,81008.4,7.7,0.18276,8e-05,21.71404]
[1777990727403,38.77,81005.6,7.7,0.18253,8e-05,21.69601]
[1777990727537,38.77,81005.6,7.7,0.18253,8e-05,21.69601]
[1777990727564,38.77,81005.95,7.7,0.18256,8e-05,21.69833]
[1777990728656,38.77,81005.95,7.7,0.18256,8e-05,21.69833]
[1777990728752,38.77,81018.2,7.7,0.18361,8e-05,21.77969]
[1777990729525,38.77,81018.2,7.7,0.18361,8e-05,21.77969]
[1777990729906,38.77,81015.88,7.7,0.18342,8e-05,21.76486]
[1777990730036,38.77,81015.88,7.7,0.18342,8e-05,21.76486]
[1777990730084,38.77,81015.88,7.7,0.18342,8e-05,21.76486]
[1777990730233,38.77,81000.44,7.7,0.18214,8e-05,21.66524]
[1777990731413,38.77,81000.44,7.7,0.18214,8e-05,21.66524]
[1777990731626,38.77,80995.95,7.7,0.18176,8e-05,21.63637]
[1777990731931,38.77,80995.95,7.7,0.18176,8e-05,21.63637]
[1777990732784,38.77,80995.95,7.7,0.18176,8e-05,21.63637]
[1777990734895,38.77,80999.56,7.7,0.18206,8e-05,21.65955]
[1777990735851,38.77,80999.56,7.7,0.18206,8e-05,21.65955]
[1777990736803,38.77,81001.05,7.7,0.18219,8e-05,21.66918]
[1777990739301,38.77,81014.36,7.7,0.18331,8e-05,21.75596]
[1777990740415,38.77,81014.36,7.7,0.18331,8e-05,21.75596]
[1777990740516,38.77,81016.21,7.7,0.18346,8e-05,21.76786]
[1777990741256,38.77,81016.21,7.7,0.18346,8e-05,21.76786]
[1777990741331,38.77,81006.41,7.7,0.18265,8e-05,21.7048]
[1777990742362,38.77,81006.41,7.7,0.18265,8e-05,21.7048]
[1777990742580,38.77,81006.41,7.7,0.18265,8e-05,21.7048]
[1777990743305,38.77,81000.48,7.7,0.18215,8e-05,21.66658]
[1777990743329,38.78,80997.62,7.7,0.18192,8e-05,21.64822]
[1777990743971,38.78,80997.62,7.7,0.18192,8e-05,21.64822]
[1777990744180,38.78,80997.62,7.7,0.18192,8e-05,21.64822]
[1777990744349,38.78,80993.69,7.7,0.18159,8e-05,21.62314]
[1777990745540,38.78,80993.69,7.7,0.18159,8e-05,21.62314]
[1777990746080,38.78,80988.27,7.7,0.18115,8e-05,21.5883]
[1777990748684,38.78,80980.82,7.7,0.18054,8e-05,21.54068]
[1777990748785,38.78,80982.47,7.7,0.18068,8e-05,21.55161]
[1777990749704,38.78,80982.47,7.7,0.18068,8e-05,21.55161]
[1777990749787,38.78,80988.2,7.7,0.18115,8e-05,21.58866]
[1777990751708,38.78,81003.82,7.7,0.18245,8e-05,21.68976]
[1777990751956,38.78,81003.82,7.7,0.18245,8e-05,21.68976]
[1777990752675,38.78,81003.82,7.7,0.18245,8e-05,21.68976]
[1777990752816,38.78,81017.15,7.7,0.1836,8e-05,21.77808]
[1777990753392,38.78,81017.15,7.7,0.1836,8e-05,21.77808]
[1777990753442,38.78,81017.15,7.7,0.1836,8e-05,21.77808]
[1777990753624,38.78,81037.35,7.7,0.18529,8e-05,21.90851]
[1777990754849,38.78,81052.26,7.7,0.18655,8e-05,22.00476]
[1777990755301,38.78,81052.26,7.7,0.18655,8e-05,22.00476]
[1777990755744,38.78,81058.26,7.7,0.18706,8e-05,22.04353]
[1777990756151,38.78,81058.26,7.7,0.18706,8e-05,22.04353]
[1777990756828,38.79,81056.63,7.7,0.18693,8e-05,22.03334]
[1777990762753,38.79,81054.41,7.7,0.18675,8e-05,22.01984]
[1777990763284,38.79,81055.91,7.7,0.18688,8e-05,22.02962]
[1777990766323,38.79,81057.34,7.7,0.187,8e-05,22.03914]
[1777990766737,38.79,81045.98,7.7,0.18605,8e-05,21.96618]
[1777990767079,38.79,81045.98,7.7,0.18605,8e-05,21.96618]
[1777990767736,38.79,81045.98,7.7,0.18605,8e-05,21.96618]
[1777990769871,38.79,81042.07,7.7,0.18573,8e-05,21.9415]
[1777990770734,38.79,81040.98,7.7,0.18564,8e-05,21.93473]
[1777990771267,38.79,81040.89,7.7,0.18563,8e-05,21.93441]
[1777990771543,38.79,81040.12,7.7,0.18555,8e-05,21.92598]
[1777990773059,38.79,81040.02,7.7,0.18554,8e-05,21.92561]
[1777990773557,38.79,81039.05,7.7,0.18547,8e-05,21.91964]
[1777990774763,38.79,81039.05,7.7,0.18547,8e-05,21.91964]
[1777990774983,38.79,81032.97,7.7,0.18496,8e-05,21.88078]
[1777990775582,38.79,81032.97,7.7,0.18496,8e-05,21.88078]
[1777990775681,38.79,81029.1,7.7,0.18463,8e-05,21.85569]
[1777990776584,38.79,81029.1,7.7,0.18463,8e-05,21.85569]
[1777990777325,38.79,81035.35,7.7,0.18516,8e-05,21.8958]
[1777990777815,38.79,81043.06,7.7,0.1858,8e-05,21.94525]
[1777990783627,38.79,81047.04,7.7,0.18615,8e-05,21.97216]
[1777990785489,38.79,81048.03,7.7,0.18624,8e-05,21.97873]
[1777990785632,38.79,81048.03,7.7,0.18624,8e-05,21.97873]
[1777990785831,38.8,81040.58,7.7,0.18562,8e-05,21.93099]
[1777990786483,38.8,81040.58,7.7,0.18562,8e-05,21.93099]
[1777990788120,38.79,81026.88,7.7,0.18446,8e-05,21.84241]
[1777990789702,38.79,81028.01,7.7,0.18455,8e-05,21.84957]
[1777990795771,38.79,81027.27,7.7,0.18448,8e-05,21.84397]
[1777990798735,38.79,81046.81,7.7,0.18611,8e-05,21.96922]
[1777990800873,38.79,81034.63,7.7,0.18508,8e-05,21.89028]
[1777990801017,38.79,81034.63,7.7,0.18508,8e-05,21.89028]
[1777990802229,38.79,81030.21,7.7,0.18471,8e-05,21.86164]
[1777990802302,38.79,81030.21,7.7,0.18471,8e-05,21.86164]
[1777990802763,38.79,81015.77,7.7,0.1835,8e-05,21.76846]
[1777990804071,38.79,81016.27,7.7,0.18354,8e-05,21.77165]
[1777990804246,38.79,81016.27,7.7,0.18354,8e-05,21.77165]
[1777990804777,38.79,81012.36,7.7,0.18321,8e-05,21.74641]
[1777990805989,38.79,81011.91,7.7,0.18317,8e-05,21.74333]
[1777990806791,38.79,81022.54,7.7,0.18406,8e-05,21.81183]
[1777990809812,38.79,81010.18,7.7,0.18303,8e-05,21.73197]
[1777990810506,38.79,81010.18,7.7,0.18303,8e-05,21.73197]
[1777990810903,38.79,80999.0,7.7,0.1821,8e-05,21.65989]
[1777990812540,38.79,80999.28,7.7,0.18212,8e-05,21.66162]
[1777990812847,38.79,80999.28,7.7,0.18212,8e-05,21.66162]
[1777990812857,38.79,80999.28,7.7,0.18212,8e-05,21.66162]
[1777990812870,38.79,80999.28,7.7,0.18212,8e-05,21.66162]
[1777990814448,38.79,81002.1,7.7,0.18235,8e-05,21.67961]
[1777990817852,38.79,81009.9,7.7,0.18299,8e-05,21.72948]
[1777990817868,38.79,81009.26,7.7,0.18294,8e-05,21.72518]
[1777990818719,38.79,81009.26,7.7,0.18294,8e-05,21.72518]
[1777990818875,38.79,81010.62,7.7,0.18305,8e-05,21.73396]
[1777990821976,38.79,81012.67,7.7,0.18322,8e-05,21.7467]
[1777990822192,38.79,81012.67,7.7,0.18322,8e-05,21.7467]
[1777990823747,38.79,81015.76,7.7,0.18347,8e-05,21.76661]
[1777990823913,38.79,81019.01,7.7,0.18374,8e-05,21.78733]
[1777990825924,38.78,81031.77,7.7,0.18481,8e-05,21.86935]
[1777990831232,38.78,81030.89,7.7,0.18473,8e-05,21.86307]
[1777990833160,38.78,81026.41,7.7,0.18432,8e-05,21.83002]
[1777990833638,38.78,81026.41,7.7,0.18432,8e-05,21.83002]
[1777990837151,38.78,81025.99,7.7,0.18428,8e-05,21.82691]
[1777990837252,38.78,81025.52,7.7,0.18424,8e-05,21.82366]
[1777990839074,38.78,81030.4,7.7,0.18465,8e-05,21.8551]
[1777990841061,38.78,81035.99,7.7,0.18511,8e-05,21.89045]
[1777990841933,38.78,81034.8,7.7,0.185,8e-05,21.88224]
[1777990842751,38.78,81034.8,7.7,0.185,8e-05,21.88224]
[1777990842766,38.78,81043.36,7.7,0.18572,8e-05,21.93712]
[1777990843685,38.78,81043.36,7.7,0.18572,8e-05,21.93712]
[1777990843872,38.78,81043.36,7.7,0.18572,8e-05,21.93712]
[1777990843927,38.78,81030.57,7.7,0.18464,8e-05,21.85432]
[1777990844918,38.78,81017.98,7.7,0.18358,8e-05,21.77286]
[1777990845011,38.78,81017.98,7.7,0.18358,8e-05,21.77286]
[1777990845846,38.78,81017.98,7.7,0.18358,8e-05,21.77286]
[1777990846658,38.78,81016.26,7.7,0.18343,8e-05,21.76154]
[1777990846827,38.78,81016.26,7.7,0.18343,8e-05,21.76154]
[1777990846837,38.78,81016.26,7.7,0.18343,8e-05,21.76154]
[1777990846951,38.78,81016.26,7.7,0.18343,8e-05,21.76154]
[1777990847157,38.78,81015.35,7.7,0.18335,8e-05,21.75546]
[1777990847441,38.78,81015.35,7.7,0.18335,8e-05,21.75546]
[1777990847850,38.78,81015.35,7.7,0.18335,8e-05,21.75546]
[1777990847976,38.78,81007.91,7.7,0.18273,8e-05,21.70728]
[1777990848421,38.77,80988.5,7.7,0.18111,8e-05,21.58169]
[1777990850161,38.77,80989.43,7.7,0.18119,8e-05,21.58752]
[1777990852317,38.77,80989.99,7.7,0.18123,8e-05,21.59076]
[1777990853141,38.77,80987.3,7.7,0.181,8e-05,21.5732]
[1777990855576,38.77,80982.42,7.7,0.18059,8e-05,21.54152]
[1777990856156,38.77,80984.95,7.7,0.1808,8e-05,21.5576]
[1777990858250,38.77,80989.42,7.7,0.18117,8e-05,21.58631]
[1777990859669,38.77,80991.48,7.7,0.18134,8e-05,21.59925]
[1777990860084,38.77,80985.72,7.7,0.18085,8e-05,21.56185]
[1777990860145,38.77,80985.72,7.7,0.18085,8e-05,21.56185]
[1777990860165,38.77,80985.72,7.7,0.18085,8e-05,21.56185]
[1777990860200,38.77,80985.72,7.7,0.18085,8e-05,21.56185]
[1777990860430,38.77,80985.72,7.7,0.18085,8e-05,21.56185]
[1777990860452,38.77,80985.72,7.7,0.18085,8e-05,21.56185]
[1777990860562,38.77,80985.72,7.7,0.18085,8e-05,21.56185]
[1777990860937,38.77,80968.42,7.7,0.17942,8e-05,21.44975]
[1777990862437,38.77,80958.37,7.7,0.17859,8e-05,21.38479]
[1777990862656,38.77,80962.94,7.7,0.17896,8e-05,21.41369]
[1777990863455,38.77,80975.57,7.7,0.18,8e-05,21.49534]
[1777990865862,38.77,80978.69,7.7,0.18026,8e-05,21.51541]
[1777990866054,38.77,80978.69,7.7,0.18026,8e-05,21.51541]
[1777990865880,38.77,80975.78,7.7,0.18002,8e-05,21.49651]
[1777990866887,38.77,80970.4,7.7,0.17957,8e-05,21.46166]
[1777990867142,38.77,80970.4,7.7,0.17957,8e-05,21.46166]
[1777990867739,38.77,80970.4,7.7,0.17957,8e-05,21.46166]
[1777990867925,38.77,80957.85,7.7,0.17854,8e-05,21.3805]
[1777990868289,38.77,80957.85,7.7,0.17854,8e-05,21.3805]
[1777990869442,38.77,80955.93,7.7,0.17838,8e-05,21.36816]
[1777990869522,38.77,80955.93,7.7,0.17838,8e-05,21.36816]
[1777990873905,38.77,80947.43,7.7,0.17769,8e-05,21.31367]
[1777990873928,38.77,80947.43,7.7,0.17769,8e-05,21.31367]
[1777990874325,38.77,80948.15,7.7,0.17775,8e-05,21.31848]
[1777990874820,38.77,80948.15,7.7,0.17775,8e-05,21.31848]
[1777990874866,38.77,80958.26,7.7,0.1786,8e-05,21.38527]
[1777990875474,38.77,80958.26,7.7,0.1786,8e-05,21.38527]
[1777990877401,38.77,80969.29,7.7,0.1795,8e-05,21.45624]
[1777990877991,38.77,80969.29,7.7,0.1795,8e-05,21.45624]
[1777990877856,38.77,80978.32,7.7,0.18025,8e-05,21.51437]
[1777990878085,38.77,80978.32,7.7,0.18025,8e-05,21.51437]
[1777990878628,38.77,80978.32,7.7,0.18025,8e-05,21.51437]
[1777990878803,38.77,80989.15,7.7,0.18114,8e-05,21.58422]
[1777990879338,38.77,80989.15,7.7,0.18114,8e-05,21.58422]
[1777990879911,38.77,81003.16,7.7,0.18233,8e-05,21.67637]
[1777990881038,38.77,81003.16,7.7,0.18233,8e-05,21.67637]
[1777990881230,38.78,81006.2,7.7,0.18258,8e-05,21.69604]
[1777990881462,38.77,81009.22,7.7,0.18283,8e-05,21.71538]
[1777990885436,38.77,81007.9,7.7,0.18272,8e-05,21.70639]
[1777990888434,38.77,81013.48,7.7,0.18317,8e-05,21.74184]
[1777990888533,38.77,81000.02,7.7,0.18205,8e-05,21.655]
[1777990889493,38.77,81000.02,7.7,0.18205,8e-05,21.655]
[1777990891553,38.77,81008.22,7.7,0.18273,8e-05,21.70752]
[1777990891583,38.77,81008.22,7.7,0.18273,8e-05,21.70752]
[1777990891680,38.77,81008.22,7.7,0.18273,8e-05,21.70752]
[1777990892000,38.77,81008.22,7.7,0.18273,8e-05,21.70752]
[1777990893366,38.77,80998.51,7.7,0.1819,8e-05,21.64086]
[1777990893461,38.77,80998.51,7.7,0.1819,8e-05,21.64086]
[1777990893471,38.77,80995.51,7.7,0.18165,8e-05,21.62143]
[1777990894197,38.77,80995.51,7.7,0.18165,8e-05,21.62143]
[1777990894344,38.77,80995.51,7.7,0.18165,8e-05,21.62143]
[1777990894513,38.77,80995.51,7.7,0.18165,8e-05,21.62143]
[1777990894528,38.77,80990.35,7.7,0.18122,8e-05,21.58811]
[1777990896661,38.77,80986.56,7.7,0.18089,8e-05,21.56305]
[1777990896718,38.77,80988.65,7.7,0.18106,8e-05,21.57621]
[1777990898639,38.77,80987.82,7.7,0.18099,8e-05,21.57068]
[1777990900882,38.77,80993.92,7.7,0.18149,8e-05,21.60973]
[1777990900975,38.77,80993.92,7.7,0.18149,8e-05,21.60973]
[1777990901267,38.77,81002.82,7.7,0.18223,8e-05,21.66696]
[1777990901331,38.77,81002.82,7.7,0.18223,8e-05,21.66696]
[1777990901474,38.77,81002.82,7.7,0.18223,8e-05,21.66696]
[1777990901771,38.77,81002.82,7.7,0.18223,8e-05,21.66696]
[1777990901915,38.77,81002.82,7.7,0.18223,8e-05,21.66696]
[1777990901987,38.77,80989.95,7.7,0.18116,8e-05,21.58342]
[1777990906958,38.76,81004.15,7.7,0.18232,8e-05,21.67399]
[1777990907834,38.76,81004.15,7.7,0.18232,8e-05,21.67399]
[1777990907935,38.76,81007.41,7.7,0.18259,8e-05,21.69474]
[1777990908651,38.76,81007.41,7.7,0.18259,8e-05,21.69474]
[1777990908877,38.76,81007.41,7.7,0.18259,8e-05,21.69474]
[1777990909302,38.76,81007.41,7.7,0.18259,8e-05,21.69474]
[1777990911149,38.76,81002.07,7.7,0.18214,8e-05,21.66014]
[1777990916863,38.76,81009.62,7.7,0.18276,8e-05,21.7081]
[1777990917803,38.76,81008.52,7.7,0.18266,8e-05,21.7007]
[1777990922913,38.76,81013.62,7.7,0.18308,8e-05,21.73284]
[1777990923431,38.76,81017.04,7.7,0.18336,8e-05,21.75471]
[1777990923873,38.76,81030.75,7.7,0.18451,8e-05,21.8429]
[1777990924384,38.76,81030.75,7.7,0.18451,8e-05,21.8429]
[1777990925500,38.76,81036.3,7.7,0.18497,8e-05,21.87835]
[1777990925688,38.76,81035.52,7.7,0.1849,8e-05,21.87295]
[1777990927772,38.76,81037.82,7.7,0.18509,8e-05,21.88758]
[1777990927935,38.76,81037.82,7.7,0.18509,8e-05,21.88758]
[1777990928029,38.76,81037.82,7.7,0.18509,8e-05,21.88758]
[1777990928036,38.76,81052.16,7.7,0.18629,8e-05,21.97943]
[1777990931037,38.76,81068.19,7.7,0.18764,8e-05,22.08235]
[1777990931366,38.76,81068.19,7.7,0.18764,8e-05,22.08235]
[1777990932132,38.76,81078.43,7.7,0.18851,8e-05,22.14814]
[1777990932711,38.76,81078.43,7.7,0.18851,8e-05,22.14814]
[1777990932756,38.76,81078.43,7.7,0.18851,8e-05,22.14814]
[1777990933081,38.75,81098.04,7.7,0.19018,9e-05,22.27396]
[1777990935142,38.75,81108.79,7.7,0.1911,9e-05,22.3428]
[1777990938783,38.75,81094.55,7.7,0.18987,9e-05,22.25076]
[1777990941697,38.75,81092.67,7.7,0.1897,9e-05,22.2384]
[1777990942485,38.75,81094.14,7.7,0.18983,9e-05,22.24772]
[1777990942526,38.75,81094.14,7.7,0.18983,9e-05,22.24772]
[1777990942915,38.75,81094.14,7.7,0.18983,9e-05,22.24772]
[1777990943378,38.75,81095.29,7.7,0.18992,9e-05,22.25487]
[1777990943828,38.75,81095.29,7.7,0.18992,9e-05,22.25487]
[1777990945241,38.75,81101.65,7.7,0.19046,9e-05,22.29557]
[1777990945401,38.75,81101.65,7.7,0.19046,9e-05,22.29557]
[1777990947027,38.75,81112.76,7.7,0.19141,9e-05,22.36671]
[1777990948847,38.75,81119.61,7.7,0.192,9e-05,22.41026]
[1777990949382,38.75,81118.16,7.7,0.19187,9e-05,22.40072]
[1777990950191,38.75,81120.32,7.7,0.19205,9e-05,22.41432]
[1777990956041,38.75,81119.71,7.7,0.19196,9e-05,22.40543]
[1777990956589,38.75,81116.44,7.7,0.19167,9e-05,22.38396]
[1777990956612,38.75,81116.44,7.7,0.19167,9e-05,22.38396]
[1777990957714,38.75,81113.95,7.7,0.19146,9e-05,22.36799]
[1777990959053,38.74,81128.77,7.7,0.19272,9e-05,22.46241]
[1777990959275,38.74,81128.77,7.7,0.19272,9e-05,22.46241]
[1777990960115,38.74,81137.01,7.7,0.19343,9e-05,22.51508]
[1777990961021,38.74,81137.01,7.7,0.19343,9e-05,22.51508]
[1777990961026,38.74,81137.01,7.7,0.19343,9e-05,22.51508]
[1777990961122,38.74,81137.93,7.7,0.19351,9e-05,22.52078]
[1777990966971,38.74,81136.1,7.7,0.19334,9e-05,22.50866]
[1777990968395,38.74,81134.59,7.7,0.19321,9e-05,22.49868]
[1777990968448,38.74,81134.59,7.7,0.19321,9e-05,22.49868]
[1777990968997,38.74,81134.9,7.7,0.19323,9e-05,22.50045]
[1777990970449,38.74,81137.16,7.7,0.19342,9e-05,22.51472]
[1777990970888,38.74,81137.16,7.7,0.19342,9e-05,22.51472]
[1777990970894,38.74,81137.16,7.7,0.19342,9e-05,22.51472]
[1777990971091,38.74,81137.16,7.7,0.19342,9e-05,22.51472]
[1777990972018,38.74,81138.56,7.7,0.19354,9e-05,22.52334]
[1777990973358,38.74,81141.09,7.7,0.19376,9e-05,22.53943]
[1777990973464,38.74,81141.09,7.7,0.19376,9e-05,22.53943]
[1777990974053,38.74,81156.04,7.7,0.19505,9e-05,22.63497]
[1777990974644,38.74,81156.04,7.7,0.19505,9e-05,22.63497]
[1777990974919,38.74,81156.04,7.7,0.19505,9e-05,22.63497]
[1777990975124,38.74,81156.04,7.7,0.19505,9e-05,22.63497]
[1777990975049,38.74,81185.78,7.7,0.19764,9e-05,22.82497]
[1777990975709,38.74,81185.78,7.7,0.19764,9e-05,22.82497]
[1777990976158,38.74,81186.26,7.7,0.19768,9e-05,22.82778]
[1777990976839,38.74,81186.26,7.7,0.19768,9e-05,22.82778]
[1777990976893,38.74,81186.26,7.7,0.19768,9e-05,22.82778]
[1777990977067,38.74,81170.44,7.7,0.19629,9e-05,22.72645]
[1777990977974,38.74,81170.44,7.7,0.19629,9e-05,22.72645]
[1777990978219,38.74,81168.16,7.7,0.19608,9e-05,22.71124]
[1777990979681,38.74,81168.66,7.7,0.19612,9e-05,22.71426]
[1777990982406,38.74,81177.33,7.7,0.19687,9e-05,22.76909]
[1777990982608,38.74,81177.33,7.7,0.19687,9e-05,22.76909]
[1777990983112,38.74,81182.71,7.7,0.19734,9e-05,22.80335]
[1777990984131,38.74,81182.71,7.7,0.19734,9e-05,22.80335]
[1777990984635,38.73,81189.91,7.7,0.19797,9e-05,22.84917]
[1777990986788,38.73,81195.23,7.7,0.19843,9e-05,22.88296]
[1777990987524,38.73,81185.46,7.7,0.19757,9e-05,22.82045]
[1777990987954,38.73,81185.46,7.7,0.19757,9e-05,22.82045]
[1777990988149,38.73,81179.31,7.7,0.19704,9e-05,22.78109]
[1777990988588,38.73,81179.31,7.7,0.19704,9e-05,22.78109]
[1777990991529,38.73,81178.77,7.7,0.19698,9e-05,22.77707]
[1777990992175,38.73,81181.54,7.7,0.19722,9e-05,22.79471]
[1777990992376,38.73,81181.54,7.7,0.19722,9e-05,22.79471]
[1777990992388,38.73,81181.54,7.7,0.19722,9e-05,22.79471]
[1777990992402,38.73,81181.54,7.7,0.19722,9e-05,22.79471]
[1777990992411,38.73,81181.54,7.7,0.19722,9e-05,22.79471]
[1777990992510,38.73,81181.54,7.7,0.19722,9e-05,22.79471]
[1777990992909,38.73,81181.54,7.7,0.19722,9e-05,22.79471]
[1777990994613,38.73,81195.01,7.7,0.1984,9e-05,22.8804]
[1777990994627,38.73,81195.01,7.7,0.1984,9e-05,22.8804]
[1777990995197,38.73,81201.49,7.7,0.19896,9e-05,22.92166]
[1777991000232,38.73,81203.22,7.7,0.19911,9e-05,22.93215]
[1777991003424,38.73,81198.97,7.7,0.19873,9e-05,22.90487]
[1777991003722,38.73,81198.97,7.7,0.19873,9e-05,22.90487]
[1777991003870,38.73,81190.41,7.7,0.19798,9e-05,22.85021]
[1777991005412,38.73,81190.07,7.7,0.19795,9e-05,22.84788]
[1777991005465,38.73,81190.07,7.7,0.19795,9e-05,22.84788]
[1777991005516,38.73,81190.07,7.7,0.19795,9e-05,22.84788]
[1777991005667,38.73,81190.75,7.7,0.19801,9e-05,22.85206]
[1777991006275,38.73,81204.21,7.7,0.19919,9e-05,22.93787]
[1777991009129,38.73,81210.06,7.7,0.1997,9e-05,22.97504]
[1777991009357,38.73,81208.87,7.7,0.19959,9e-05,22.96716]
[1777991009395,38.73,81208.87,7.7,0.19959,9e-05,22.96716]
[1777991009431,38.73,81208.87,7.7,0.19959,9e-05,22.96716]
[1777991009817,38.73,81208.87,7.7,0.19959,9e-05,22.96716]
[1777991010163,38.73,81208.87,7.7,0.19959,9e-05,22.96716]
[1777991010792,38.73,81214.13,7.7,0.20005,9e-05,23.00057]
[1777991011220,38.73,81224.98,7.7,0.20098,9e-05,23.06589]
[1777991014305,38.73,81231.94,7.7,0.2016,9e-05,23.10997]
[1777991014568,38.73,81231.94,7.7,0.2016,9e-05,23.10997]
[1777991014720,38.73,81231.94,7.7,0.2016,9e-05,23.10997]
[1777991014891,38.73,81231.94,7.7,0.2016,9e-05,23.10997]
[1777991015024,38.73,81224.23,7.7,0.20092,9e-05,23.06095]
[1777991015839,38.73,81224.23,7.7,0.20092,9e-05,23.06095]
[1777991015859,38.73,81224.23,7.7,0.20092,9e-05,23.06095]
[1777991015945,38.73,81224.23,7.7,0.20092,9e-05,23.06095]
[1777991016115,38.73,81210.25,7.7,0.19968,9e-05,22.97174]
[1777991016434,38.73,81210.25,7.7,0.19968,9e-05,22.97174]
[1777991016616,38.73,81210.25,7.7,0.19968,9e-05,22.97174]
[1777991016786,38.73,81210.25,7.7,0.19968,9e-05,22.97174]
[1777991016834,38.73,81192.85,7.7,0.19815,9e-05,22.86083]
[1777991017368,38.73,81192.85,7.7,0.19815,9e-05,22.86083]
[1777991017721,38.73,81192.85,7.7,0.19815,9e-05,22.86083]
[1777991018056,38.73,81192.85,7.7,0.19815,9e-05,22.86083]
[1777991018532,38.73,81196.03,7.7,0.19843,9e-05,22.88105]
[1777991020135,38.73,81197.29,7.7,0.19854,9e-05,22.88908]
[1777991023662,38.73,81208.56,7.7,0.19953,9e-05,22.96069]
[1777991023973,38.73,81208.56,7.7,0.19953,9e-05,22.96069]
[1777991024001,38.73,81208.56,7.7,0.19953,9e-05,22.96069]
[1777991024101,38.73,81215.85,7.7,0.20017,9e-05,23.00685]
[1777991026451,38.73,81219.25,7.7,0.20046,9e-05,23.02838]
[1777991027011,38.73,81219.25,7.7,0.20046,9e-05,23.02838]
[1777991027099,38.73,81220.36,7.7,0.20056,9e-05,23.03522]
[1777991027621,38.73,81220.36,7.7,0.20056,9e-05,23.03522]
[1777991027644,38.73,81220.36,7.7,0.20056,9e-05,23.03522]
[1777991029694,38.72,81219.34,7.7,0.20047,9e-05,23.02863]
[1777991032400,38.72,81210.26,7.7,0.19966,9e-05,22.97018]
[1777991033066,38.72,81210.26,7.7,0.19966,9e-05,22.97018]
[1777991033997,38.72,81200.76,7.7,0.19882,9e-05,22.90958]
[1777991035868,38.72,81199.97,7.7,0.19875,9e-05,22.90445]
[1777991035895,38.72,81199.76,7.7,0.19873,9e-05,22.90311]
[1777991037270,38.72,81199.76,7.7,0.19873,9e-05,22.90311]
[1777991043431,38.72,81199.71,7.7,0.19872,9e-05,22.90204]
[1777991044832,38.72,81200.68,7.7,0.1988,9e-05,22.90812]
[1777991044836,38.72,81200.68,7.7,0.1988,9e-05,22.90812]
[1777991046207,38.72,81207.82,7.7,0.19943,9e-05,22.95353]
[1777991054036,38.72,81205.45,7.7,0.19921,9e-05,22.93752]
[1777991055480,38.72,81213.18,7.7,0.19988,9e-05,22.9866]
[1777991055483,38.72,81213.18,7.7,0.19988,9e-05,22.9866]
[1777991060643,38.72,81203.89,7.7,0.19906,9e-05,22.92681]
[1777991061679,38.72,81206.92,7.7,0.19932,9e-05,22.94606]
[1777991063676,38.72,81225.29,7.7,0.20093,9e-05,23.06256]
[1777991067835,38.71,81224.1,7.7,0.20082,9e-05,23.05432]
[1777991067930,38.71,81223.47,7.7,0.20076,9e-05,23.0501]
[1777991068505,38.71,81223.47,7.7,0.20076,9e-05,23.0501]
[1777991068529,38.71,81223.47,7.7,0.20076,9e-05,23.0501]
[1777991068569,38.71,81223.47,7.7,0.20076,9e-05,23.0501]
[1777991068690,38.71,81223.47,7.7,0.20076,9e-05,23.0501]
[1777991068816,38.71,81223.47,7.7,0.20076,9e-05,23.0501]
[1777991069089,38.71,81223.47,7.7,0.20076,9e-05,23.0501]
[1777991069297,38.71,81223.47,7.7,0.20076,9e-05,23.0501]
[1777991069907,38.71,81229.25,7.7,0.20127,9e-05,23.0867]
[1777991070002,38.71,81243.43,7.7,0.20252,9e-05,23.17662]
[1777991070326,38.71,81243.43,7.7,0.20252,9e-05,23.17662]
[1777991070982,38.71,81243.43,7.7,0.20252,9e-05,23.17662]
[1777991070992,38.71,81243.43,7.7,0.20252,9e-05,23.17662]
[1777991071287,38.71,81237.36,7.7,0.20196,9e-05,23.13406]
[1777991072192,38.71,81237.36,7.7,0.20196,9e-05,23.13406]
[1777991072580,38.71,81237.75,7.7,0.20199,9e-05,23.13631]
[1777991077781,38.71,81237.08,7.7,0.20191,9e-05,23.13102]
[1777991081682,38.71,81237.58,7.7,0.20195,9e-05,23.1336]
[1777991081804,38.71,81237.58,7.7,0.20195,9e-05,23.1336]
[1777991083821,38.71,81236.11,7.7,0.20181,9e-05,23.12381]
[1777991084444,38.71,81233.43,7.7,0.20157,9e-05,23.10633]
[1777991084831,38.71,81226.42,7.7,0.20095,9e-05,23.06174]
[1777991087325,38.7,81222.8,7.7,0.20062,9e-05,23.03818]
[1777991087381,38.7,81222.8,7.7,0.20062,9e-05,23.03818]
[1777991087852,38.7,81227.68,7.7,0.20105,9e-05,23.06899]
[1777991089424,38.7,81230.02,7.7,0.20125,9e-05,23.08373]
[1777991095170,38.7,81233.86,7.7,0.20158,9e-05,23.1072]
[1777991099288,38.7,81235.75,7.7,0.20174,9e-05,23.11846]
[1777991101856,38.7,81234.11,7.7,0.20158,9e-05,23.10745]
[1777991102156,38.7,81234.11,7.7,0.20158,9e-05,23.10745]
[1777991102396,38.7,81242.05,7.7,0.20228,9e-05,23.15757]
[1777991103502,38.7,81253.14,7.7,0.20326,9e-05,23.22803]
[1777991103548,38.7,81253.14,7.7,0.20326,9e-05,23.22803]
[1777991103883,38.7,81253.14,7.7,0.20326,9e-05,23.22803]
[1777991104104,38.7,81253.14,7.7,0.20326,9e-05,23.22803]
[1777991104241,38.7,81268.3,7.7,0.20461,9e-05,23.32378]
[1777991104431,38.7,81268.3,7.7,0.20461,9e-05,23.32378]
[1777991106911,38.7,81257.97,7.7,0.20368,9e-05,23.25794]
[1777991106999,38.7,81262.57,7.7,0.20409,9e-05,23.28681]
[1777991110330,38.69,81276.09,7.7,0.20529,9e-05,23.37215]
[1777991110479,38.69,81276.09,7.7,0.20529,9e-05,23.37215]
[1777991110931,38.69,81276.09,7.7,0.20529,9e-05,23.37215]
[1777991111027,38.69,81283.6,7.7,0.20596,9e-05,23.41953]
[1777991111914,38.69,81283.6,7.7,0.20596,9e-05,23.41953]
[1777991113175,38.69,81291.64,7.7,0.20668,9e-05,23.47025]
[1777991114785,38.69,81297.71,7.7,0.20722,9e-05,23.50823]
[1777991114905,38.69,81297.71,7.7,0.20722,9e-05,23.50823]
[1777991115006,38.69,81297.71,7.7,0.20722,9e-05,23.50823]
[1777991115217,38.69,81304.19,7.7,0.2078,9e-05,23.54891]
[1777991115671,38.69,81304.19,7.7,0.2078,9e-05,23.54891]
[1777991116237,38.69,81317.18,7.7,0.20896,9e-05,23.63061]
[1777991116485,38.69,81317.18,7.7,0.20896,9e-05,23.63061]
[1777991119940,38.69,81312.26,7.7,0.20851,9e-05,23.59924]
[1777991120556,38.69,81304.13,7.7,0.20778,9e-05,23.54762]
[1777991126020,38.69,81307.79,7.7,0.2081,9e-05,23.57009]
[1777991127165,38.69,81306.53,7.7,0.20798,9e-05,23.5618]
[1777991127172,38.69,81306.53,7.7,0.20798,9e-05,23.5618]
[1777991127179,38.69,81306.53,7.7,0.20798,9e-05,23.5618]
[1777991127217,38.69,81306.51,7.7,0.20797,9e-05,23.56151]
[1777991128438,38.69,81297.73,7.7,0.20718,9e-05,23.50575]
[1777991129360,38.69,81297.73,7.7,0.20718,9e-05,23.50575]
[1777991136755,38.68,81296.75,7.7,0.20704,9e-05,23.49412]
[1777991137763,38.68,81297.72,7.7,0.20713,9e-05,23.50004]
[1777991137774,38.68,81297.72,7.7,0.20713,9e-05,23.50004]
[1777991138223,38.68,81288.85,7.7,0.20633,9e-05,23.44357]
[1777991141191,38.68,81285.49,7.7,0.20602,9e-05,23.42172]
[1777991141759,38.68,81284.05,7.7,0.20588,9e-05,23.41233]
[1777991144248,38.68,81280.35,7.7,0.20554,9e-05,23.3884]
[1777991147493,38.68,81277.49,7.7,0.20527,9e-05,23.36937]
[1777991149519,38.68,81267.19,7.7,0.20435,9e-05,23.30371]
[1777991150310,38.67,81262.47,7.7,0.20392,9e-05,23.27352]
[1777991154925,38.67,81265.5,7.7,0.20418,9e-05,23.29199]
[1777991155346,38.67,81269.18,7.7,0.20451,9e-05,23.31523]
[1777991156788,38.67,81271.55,7.7,0.20472,9e-05,23.33012]
[1777991157360,38.67,81273.04,7.7,0.20485,9e-05,23.3394]
[1777991162394,38.67,81270.18,7.7,0.20458,9e-05,23.32041]
[1777991163776,38.67,81270.18,7.7,0.20458,9e-05,23.32041]
[1777991164021,38.67,81270.18,7.7,0.20458,9e-05,23.32041]
[1777991164211,38.67,81270.18,7.7,0.20458,9e-05,23.32041]
[1777991165372,38.67,81271.14,7.7,0.20466,9e-05,23.32617]
[1777991165377,38.67,81277.59,7.7,0.20524,9e-05,23.36685]
[1777991167289,38.67,81280.6,7.7,0.20551,9e-05,23.38593]
[1777991168072,38.67,81280.75,7.7,0.20551,9e-05,23.38643]
[1777991169106,38.67,81280.47,7.7,0.20549,9e-05,23.38465]
[1777991171727,38.67,81282.21,7.7,0.20563,9e-05,23.39499]
[1777991172198,38.67,81282.21,7.7,0.20563,9e-05,23.39499]
[1777991172226,38.67,81281.19,7.7,0.20554,9e-05,23.38806]
[1777991177163,38.66,81283.35,7.7,0.20572,9e-05,23.401]
[1777991177301,38.66,81284.59,7.7,0.20582,9e-05,23.40836]
[1777991179229,38.66,81285.42,7.7,0.2059,9e-05,23.41362]
[1777991180029,38.66,81285.56,7.7,0.2059,9e-05,23.41402]
[1777991182827,38.66,81286.45,7.7,0.20597,9e-05,23.41893]
[1777991183061,38.66,81286.45,7.7,0.20597,9e-05,23.41893]
[1777991183486,38.66,81286.36,7.7,0.20596,9e-05,23.41836]
[1777991183688,38.66,81286.36,7.7,0.20596,9e-05,23.41836]
[1777991186521,38.66,81300.0,7.7,0.20717,9e-05,23.50388]
[1777991186655,38.66,81300.0,7.7,0.20717,9e-05,23.50388]
[1777991187250,38.66,81300.0,7.7,0.20717,9e-05,23.50388]
[1777991187798,38.66,81301.46,7.7,0.2073,9e-05,23.51244]
[1777991189265,38.65,81306.07,7.7,0.20771,9e-05,23.54124]
[1777991189268,38.65,81306.07,7.7,0.20771,9e-05,23.54124]
[1777991189309,38.65,81314.51,7.7,0.20846,9e-05,23.59416]
[1777991190805,38.65,81319.07,7.7,0.20887,9e-05,23.62296]
[1777991193193,38.65,81320.63,7.7,0.20898,9e-05,23.62849]
[1777991194344,38.65,81319.93,7.7,0.20891,9e-05,23.62346]
[1777991194918,38.65,81321.99,7.7,0.2091,9e-05,23.63646]
[1777991195372,38.65,81321.93,7.7,0.20908,9e-05,23.63558]
[1777991196759,38.65,81320.18,7.7,0.20892,9e-05,23.62453]
[1777991197213,38.65,81320.18,7.7,0.20892,9e-05,23.62453]
[1777991203179,38.65,81316.01,7.7,0.20853,9e-05,23.59713]
[1777991207388,38.65,81315.11,7.7,0.20844,9e-05,23.59086]
[1777991207824,38.65,81313.56,7.7,0.2083,9e-05,23.5808]
[1777991208065,38.65,81307.2,7.7,0.20772,9e-05,23.5406]
[1777991212881,38.64,81303.58,7.7,0.20739,9e-05,23.5174]
[1777991212890,38.64,81305.73,7.7,0.20759,9e-05,23.53094]
[1777991217339,38.64,81309.84,7.7,0.20795,9e-05,23.5562]
[1777991221515,38.64,81319.82,7.7,0.20882,9e-05,23.61747]
[1777991222025,38.64,81319.82,7.7,0.20882,9e-05,23.61747]
[1777991222043,38.64,81319.82,7.7,0.20882,9e-05,23.61747]
[1777991222106,38.64,81321.97,7.7,0.20901,9e-05,23.63105]
[1777991223086,38.64,81321.97,7.7,0.20901,9e-05,23.63105]
[1777991223315,38.64,81321.97,7.7,0.20901,9e-05,23.63105]
[1777991223349,38.64,81321.97,7.7,0.20901,9e-05,23.63105]
[1777991223562,38.64,81328.81,7.7,0.20963,9e-05,23.67381]
[1777991223770,38.64,81328.81,7.7,0.20963,9e-05,23.67381]
[1777991223876,38.64,81328.81,7.7,0.20963,9e-05,23.67381]
[1777991223971,38.64,81328.81,7.7,0.20963,9e-05,23.67381]
[1777991224245,38.64,81349.76,7.7,0.21153,9e-05,23.80584]
[1777991225713,38.64,81352.48,7.7,0.21178,9e-05,23.82283]
[1777991226390,38.64,81351.04,7.7,0.21164,9e-05,23.81334]
[1777991226521,38.64,81351.04,7.7,0.21164,9e-05,23.81334]
[1777991227051,38.64,81351.04,7.7,0.21164,9e-05,23.81334]
[1777991227152,38.64,81350.64,7.7,0.2116,9e-05,23.81082]
[1777991227725,38.64,81350.64,7.7,0.2116,9e-05,23.81082]
[1777991228293,38.64,81350.64,7.7,0.2116,9e-05,23.81082]
[1777991229240,38.64,81350.42,7.7,0.21158,9e-05,23.80903]
[1777991229297,38.63,81349.26,7.7,0.21147,9e-05,23.8016]
[1777991231139,38.63,81346.31,7.7,0.2112,9e-05,23.78278]
[1777991231985,38.63,81347.53,7.7,0.21131,9e-05,23.79046]
[1777991232828,38.63,81339.95,7.7,0.21061,9e-05,23.74224]
[1777991233222,38.63,81339.95,7.7,0.21061,9e-05,23.74224]
[1777991233228,38.63,81339.95,7.7,0.21061,9e-05,23.74224]
[1777991233765,38.63,81337.33,7.7,0.21037,9e-05,23.72543]
[1777991238505,38.63,81336.01,7.7,0.21023,9e-05,23.71602]
[1777991238778,38.63,81336.01,7.7,0.21023,9e-05,23.71602]
[1777991241007,38.63,81348.17,7.7,0.21133,9e-05,23.79203]
[1777991244508,38.62,81347.81,7.7,0.21127,9e-05,23.78826]
[1777991250232,38.62,81341.99,7.7,0.21072,9e-05,23.74998]
[1777991250341,38.62,81341.99,7.7,0.21072,9e-05,23.74998]
[1777991253088,38.62,81346.58,7.7,0.2111,9e-05,23.7742]
[1777991253445,38.62,81346.58,7.7,0.2111,9e-05,23.7742]
[1777991253548,38.62,81349.68,7.7,0.21137,9e-05,23.79299]
[1777991254035,38.62,81357.19,7.7,0.21205,9e-05,23.84027]
[1777991256735,38.62,81366.19,7.7,0.21287,9e-05,23.89646]
[1777991257366,38.62,81366.19,7.7,0.21287,9e-05,23.89646]
[1777991257458,38.61,81370.6,7.7,0.21326,9e-05,23.9235]
[1777991258105,38.61,81370.6,7.7,0.21326,9e-05,23.9235]
[1777991258370,38.61,81370.6,7.7,0.21326,9e-05,23.9235]
[1777991258398,38.61,81372.07,7.7,0.21339,9e-05,23.93248]
[1777991258601,38.61,81372.07,7.7,0.21339,9e-05,23.93248]
[1777991259786,38.61,81381.76,7.7,0.21428,9e-05,23.99331]
[1777991260493,38.61,81381.76,7.7,0.21428,9e-05,23.99331]
[1777991261009,38.61,81390.29,7.7,0.21506,9e-05,24.04655]
[1777991261084,38.61,81392.53,7.7,0.21526,9e-05,24.06027]
[1777991262517,38.61,81393.19,7.7,0.21532,9e-05,24.06403]
[1777991263029,38.61,81393.19,7.7,0.21532,9e-05,24.06403]
[1777991263050,38.61,81393.19,7.7,0.21532,9e-05,24.06403]
[1777991263098,38.61,81393.74,7.7,0.21537,9e-05,24.06748]
[1777991263791,38.61,81393.74,7.7,0.21537,9e-05,24.06748]
[1777991264240,38.61,81396.18,7.7,0.21559,9e-05,24.08243]
[1777991267021,38.61,81395.45,7.7,0.21552,9e-05,24.07742]
[1777991267129,38.61,81393.96,7.7,0.21538,9e-05,24.06786]
[1777991272162,38.6,81390.31,7.7,0.21502,9e-05,24.04346]
[1777991277196,38.6,81388.41,7.7,0.21482,9e-05,24.02994]
[1777991282241,38.6,81389.34,7.7,0.21488,9e-05,24.03459]
[1777991282691,38.6,81386.07,7.7,0.21458,9e-05,24.01378]
[1777991282868,38.6,81386.07,7.7,0.21458,9e-05,24.01378]
[1777991283246,38.6,81374.11,7.7,0.21348,9e-05,23.9384]
[1777991283650,38.6,81374.11,7.7,0.21348,9e-05,23.9384]
[1777991283674,38.6,81374.11,7.7,0.21348,9e-05,23.9384]
[1777991283700,38.6,81374.11,7.7,0.21348,9e-05,23.9384]
[1777991284250,38.6,81365.65,7.7,0.2127,9e-05,23.88488]
[1777991284769,38.6,81365.65,7.7,0.2127,9e-05,23.88488]
[1777991285069,38.6,81365.65,7.7,0.2127,9e-05,23.88488]
[1777991286824,38.59,81358.21,7.7,0.21201,9e-05,23.83744]
[1777991287121,38.59,81358.21,7.7,0.21201,9e-05,23.83744]
[1777991291249,38.59,81357.82,7.7,0.21197,9e-05,23.8346]
[1777991291800,38.59,81359.83,7.7,0.21215,9e-05,23.84698]
[1777991292310,38.59,81363.65,7.7,0.21249,9e-05,23.87102]
[1777991293256,38.59,81363.65,7.7,0.21249,9e-05,23.87102]
[1777991296917,38.59,81372.6,7.7,0.2133,9e-05,23.92638]
[1777991299660,38.59,81362.54,7.7,0.21237,9e-05,23.86253]
[1777991300215,38.59,81362.54,7.7,0.21237,9e-05,23.86253]
[1777991301771,38.59,81363.05,7.7,0.21241,9e-05,23.86545]
[1777991302382,38.59,81364.45,7.7,0.21254,9e-05,23.87409]
[1777991307418,38.59,81363.41,7.7,0.21243,9e-05,23.86669]
[1777991311748,38.58,81364.28,7.7,0.21248,9e-05,23.86782]
[1777991312453,38.58,81364.73,7.7,0.21252,9e-05,23.87049]
[1777991313728,38.58,81366.32,7.7,0.21266,9e-05,23.88033]
[1777991313817,38.58,81366.32,7.7,0.21266,9e-05,23.88033]
[1777991315607,38.58,81385.43,7.7,0.2144,9e-05,24.0]
[1777991315752,38.58,81385.43,7.7,0.2144,9e-05,24.0]
[1777991315951,38.58,81385.43,7.7,0.2144,9e-05,24.0]
[1777991316027,38.58,81385.43,7.7,0.2144,9e-05,24.0]
[1777991317689,38.58,81398.94,7.7,0.21564,9e-05,24.08418]
[1777991318759,38.58,81401.99,7.7,0.21591,9e-05,24.10296]
[1777991318762,38.58,81401.99,7.7,0.21591,9e-05,24.10296]
[1777991319502,38.58,81403.61,7.7,0.21606,9e-05,24.11289]
[1777991321773,38.58,81403.54,7.7,0.21605,9e-05,24.11199]
[1777991321871,38.58,81403.54,7.7,0.21605,9e-05,24.11199]
[1777991322694,38.58,81404.09,7.7,0.21609,9e-05,24.11521]
[1777991323656,38.58,81403.64,7.7,0.21605,9e-05,24.11216]
[1777991325072,38.58,81404.89,7.7,0.21616,9e-05,24.11976]
[1777991326352,38.58,81404.08,7.7,0.21608,9e-05,24.11445]
[1777991327104,38.58,81404.24,7.7,0.21609,9e-05,24.11522]
[1777991327652,38.58,81407.25,7.7,0.21637,9e-05,24.13384]
[1777991334318,38.57,81411.07,7.7,0.2167,9e-05,24.15655]
[1777991339416,38.57,81411.85,7.7,0.21676,9e-05,24.1603]
[1777991339486,38.57,81411.85,7.7,0.21676,9e-05,24.1603]
[1777991344677,38.57,81402.52,7.7,0.21588,9e-05,24.10055]
[1777991349812,38.56,81398.91,7.7,0.21553,9e-05,24.0773]
[1777991349955,38.56,81398.91,7.7,0.21553,9e-05,24.0773]
[1777991353275,38.56,81402.12,7.7,0.21582,9e-05,24.09696]
[1777991357577,38.56,81408.33,7.7,0.21638,9e-05,24.13513]
[1777991359341,38.56,81400.98,7.7,0.2157,9e-05,24.08872]
[1777991360127,38.56,81400.93,7.7,0.21569,9e-05,24.0881]
[1777991365830,38.56,81400.29,7.7,0.21562,9e-05,24.08334]
[1777991367599,38.56,81401.02,7.7,0.21568,9e-05,24.08778]
[1777991368594,38.56,81400.42,7.7,0.21562,9e-05,24.08372]
[1777991369999,38.56,81409.48,7.7,0.21646,9e-05,24.1401]
[1777991375716,38.55,81420.21,7.7,0.21741,9e-05,24.2028]
[1777991377935,38.55,81421.46,7.7,0.21753,9e-05,24.21031]
[1777991378493,38.55,81421.46,7.7,0.21753,9e-05,24.21031]
[1777991378518,38.55,81422.07,7.7,0.21758,9e-05,24.21396]
[1777991378729,38.55,81422.07,7.7,0.21758,9e-05,24.21396]
[1777991378958,38.55,81422.07,7.7,0.21758,9e-05,24.21396]
[1777991379593,38.55,81422.07,7.7,0.21758,9e-05,24.21396]
[1777991379478,38.55,81442.71,7.7,0.21949,9e-05,24.34242]
[1777991381785,38.55,81442.02,7.7,0.21942,9e-05,24.33787]
[1777991381988,38.55,81442.02,7.7,0.21942,9e-05,24.33787]
[1777991382540,38.55,81442.02,7.7,0.21942,9e-05,24.33787]
[1777991382606,38.55,81441.8,7.7,0.2194,9e-05,24.336]
[1777991383140,38.55,81441.8,7.7,0.2194,9e-05,24.336]
[1777991383300,38.55,81441.8,7.7,0.2194,9e-05,24.336]
[1777991383579,38.55,81441.8,7.7,0.2194,9e-05,24.336]
[1777991385436,38.55,81439.56,7.7,0.21918,9e-05,24.32181]
[1777991388515,38.55,81438.24,7.7,0.21906,9e-05,24.3133]
[1777991388586,38.55,81438.24,7.7,0.21906,9e-05,24.3133]
[1777991388662,38.55,81439.49,7.7,0.21917,9e-05,24.32091]
[1777991388767,38.55,81439.49,7.7,0.21917,9e-05,24.32091]
[1777991388938,38.55,81439.49,7.7,0.21917,9e-05,24.32091]
[1777991389926,38.55,81446.09,7.7,0.21978,9e-05,24.36207]
[1777991392061,38.55,81444.17,7.7,0.2196,9e-05,24.3498]
[1777991392948,38.55,81443.58,7.7,0.21954,9e-05,24.34599]
[1777991394098,38.55,81441.62,7.7,0.21936,9e-05,24.33364]
[1777991394105,38.55,81441.62,7.7,0.21936,9e-05,24.33364]
[1777991394186,38.55,81441.62,7.7,0.21936,9e-05,24.33364]
[1777991394287,38.55,81438.59,7.7,0.21907,9e-05,24.31462]
[1777991395223,38.55,81438.59,7.7,0.21907,9e-05,24.31462]
[1777991395599,38.55,81424.8,7.7,0.21779,9e-05,24.22812]
[1777991396792,38.55,81417.43,7.7,0.2171,9e-05,24.18193]
[1777991396924,38.55,81417.43,7.7,0.2171,9e-05,24.18193]
[1777991396944,38.55,81417.43,7.7,0.2171,9e-05,24.18193]
[1777991397579,38.55,81417.43,7.7,0.2171,9e-05,24.18193]
[1777991397632,38.55,81417.43,7.7,0.2171,9e-05,24.18193]
[1777991397044,38.55,81410.02,7.7,0.21642,9e-05,24.13553]
[1777991400970,38.54,81408.16,7.7,0.21624,9e-05,24.12329]
[1777991401427,38.54,81408.16,7.7,0.21624,9e-05,24.12329]
[1777991404176,38.54,81414.18,7.7,0.21679,9e-05,24.16058]
[1777991405071,38.54,81410.78,7.7,0.21647,9e-05,24.13908]
[1777991407296,38.54,81415.48,7.7,0.2169,9e-05,24.16818]
[1777991407324,38.54,81415.48,7.7,0.2169,9e-05,24.16818]
[1777991409010,38.54,81422.88,7.7,0.21758,9e-05,24.21405]
[1777991409423,38.54,81422.88,7.7,0.21758,9e-05,24.21405]
[1777991409467,38.54,81424.51,7.7,0.21772,9e-05,24.22373]
[1777991409871,38.54,81424.51,7.7,0.21772,9e-05,24.22373]
[1777991410135,38.54,81435.46,7.7,0.21874,9e-05,24.29216]
[1777991415169,38.54,81442.82,7.7,0.21941,9e-05,24.33736]
[1777991415730,38.54,81442.82,7.7,0.21941,9e-05,24.33736]
[1777991416778,38.54,81443.65,7.7,0.21949,9e-05,24.34237]
[1777991418315,38.54,81441.74,7.7,0.21931,9e-05,24.33029]
[1777991418416,38.54,81439.58,7.7,0.2191,9e-05,24.31664]
[1777991420433,38.54,81439.31,7.7,0.21907,9e-05,24.31481]
[1777991422678,38.53,81441.82,7.7,0.21929,9e-05,24.32962]
[1777991423226,38.53,81441.68,7.7,0.21928,9e-05,24.32846]
[1777991428261,38.53,81442.91,7.7,0.21938,9e-05,24.33542]
[1777991431118,38.53,81444.37,7.7,0.21951,9e-05,24.34408]
[1777991431282,38.53,81445.17,7.7,0.21956,9e-05,24.34538]
[1777991431723,38.53,81445.17,7.7,0.21956,9e-05,24.34538]
[1777991432289,38.53,81447.59,7.7,0.21978,9e-05,24.36017]
[1777991433361,38.53,81447.59,7.7,0.21978,9e-05,24.36017]
[1777991433576,38.53,81447.59,7.7,0.21978,9e-05,24.36017]
[1777991433866,38.53,81447.86,7.7,0.2198,9e-05,24.36149]
[1777991434665,38.53,81465.39,7.7,0.22144,9e-05,24.47042]
[1777991440007,38.52,81471.31,7.7,0.22197,9e-05,24.50585]
[1777991440965,38.52,81472.69,7.7,0.2221,9e-05,24.51442]
[1777991441352,38.52,81473.26,7.7,0.22215,9e-05,24.51769]
[1777991443071,38.52,81476.02,7.7,0.2224,9e-05,24.5346]
[1777991443488,38.52,81484.0,7.7,0.22315,9e-05,24.58389]
[1777991443945,38.52,81484.0,7.7,0.22315,9e-05,24.58389]
[1777991445874,38.52,81494.17,7.7,0.2241,9e-05,24.64662]
[1777991451110,38.52,81485.96,7.7,0.22331,9e-05,24.59454]
[1777991451166,38.52,81485.96,7.7,0.22331,9e-05,24.59454]
[1777991451199,38.52,81485.96,7.7,0.22331,9e-05,24.59454]
[1777991451422,38.52,81479.44,7.7,0.22269,9e-05,24.55386]
[1777991452836,38.52,81475.75,7.7,0.22234,9e-05,24.53062]
[1777991453441,38.52,81475.75,7.7,0.22234,9e-05,24.53062]
[1777991454273,38.52,81474.66,7.7,0.22223,9e-05,24.52331]
[1777991459478,38.51,81476.81,7.7,0.22241,9e-05,24.53546]
[1777991460893,38.51,81472.94,7.7,0.22205,9e-05,24.51116]
[1777991460912,38.51,81472.94,7.7,0.22205,9e-05,24.51116]
[1777991460999,38.51,81472.94,7.7,0.22205,9e-05,24.51116]
[1777991461520,38.51,81472.94,7.7,0.22205,9e-05,24.51116]
[1777991461663,38.51,81472.94,7.7,0.22205,9e-05,24.51116]
[1777991461722,38.51,81461.85,7.7,0.221,9e-05,24.44162]
[1777991461742,38.51,81461.85,7.7,0.221,9e-05,24.44162]
[1777991461762,38.51,81461.85,7.7,0.221,9e-05,24.44162]
[1777991462495,38.51,81461.85,7.7,0.221,9e-05,24.44162]
[1777991463188,38.51,81454.1,7.7,0.22027,9e-05,24.39314]
[1777991463336,38.51,81454.1,7.7,0.22027,9e-05,24.39314]
[1777991465873,38.51,81452.05,7.7,0.22007,9e-05,24.37993]
[1777991466034,38.51,81452.05,7.7,0.22007,9e-05,24.37993]
[1777991466586,38.51,81444.5,7.7,0.21937,9e-05,24.33268]
[1777991468379,38.51,81443.3,7.7,0.21925,9e-05,24.3251]
[1777991468886,38.51,81440.42,7.7,0.21898,9e-05,24.30703]
[1777991469843,38.51,81439.31,7.7,0.21888,9e-05,24.3001]
[1777991469849,38.51,81439.31,7.7,0.21888,9e-05,24.3001]
[1777991469924,38.51,81439.31,7.7,0.21888,9e-05,24.3001]
[1777991470584,38.51,81432.81,7.7,0.21827,9e-05,24.25941]
[1777991472417,38.51,81433.59,7.7,0.21834,9e-05,24.26398]
[1777991474384,38.51,81434.3,7.7,0.21839,9e-05,24.26762]
[1777991474664,38.5,81422.13,7.7,0.21726,9e-05,24.19119]
[1777991475789,38.5,81424.31,7.7,0.21746,9e-05,24.20466]
[1777991480493,38.5,81424.17,7.7,0.21743,9e-05,24.203]
[1777991480998,38.5,81423.05,7.7,0.21733,9e-05,24.19579]
[1777991483043,38.5,81430.67,7.7,0.21803,9e-05,24.24307]
[1777991488406,38.5,81427.31,7.7,0.2177,9e-05,24.22102]
[1777991489055,38.5,81424.7,7.7,0.21745,9e-05,24.20446]
[1777991490051,38.5,81426.05,7.7,0.21758,9e-05,24.21272]
[1777991490672,38.5,81426.05,7.7,0.21758,9e-05,24.21272]
[1777991490858,38.5,81419.68,7.7,0.21698,9e-05,24.17245]
[1777991492318,38.5,81416.23,7.7,0.21664,9e-05,24.14712]
[1777991493387,38.5,81409.91,7.7,0.21605,9e-05,24.10734]
[1777991493392,38.5,81409.91,7.7,0.21605,9e-05,24.10734]
[1777991493501,38.5,81409.91,7.7,0.21605,9e-05,24.10734]
[1777991493797,38.5,81422.1,7.7,0.21718,9e-05,24.18362]
[1777991495141,38.5,81422.1,7.7,0.21718,9e-05,24.18362]
[1777991495164,38.5,81422.1,7.7,0.21718,9e-05,24.18362]
[1777991495534,38.5,81422.1,7.7,0.21718,9e-05,24.18362]
[1777991495692,38.49,81437.71,7.7,0.21862,9e-05,24.28096]
[1777991495798,38.49,81437.71,7.7,0.21862,9e-05,24.28096]
[1777991500378,38.49,81447.12,7.7,0.21949,9e-05,24.33908]
[1777991500479,38.49,81444.24,7.7,0.21922,9e-05,24.32086]
[1777991504878,38.49,81456.78,7.7,0.22038,9e-05,24.39872]
[1777991509912,38.49,81459.38,7.7,0.22061,9e-05,24.4141]
[1777991514948,38.49,81451.88,7.7,0.2199,9e-05,24.36647]
[1777991519363,38.49,81453.21,7.7,0.22002,9e-05,24.37438]
[1777991519465,38.49,81452.99,7.7,0.21999,9e-05,24.37287]
[1777991520326,38.49,81452.99,7.7,0.21999,9e-05,24.37287]
[1777991520328,38.49,81452.99,7.7,0.21999,9e-05,24.37287]
[1777991520993,38.48,81452.49,7.7,0.21994,9e-05,24.36922]
[1777991521071,38.48,81438.53,7.7,0.21864,9e-05,24.28201]
[1777991523312,38.48,81430.9,7.7,0.21792,9e-05,24.23411]
[1777991529055,38.48,81442.88,7.7,0.21901,9e-05,24.30743]
[1777991531347,38.48,81431.51,7.7,0.21795,9e-05,24.23578]
[1777991531831,38.48,81431.51,7.7,0.21795,9e-05,24.23578]
[1777991537104,38.48,81431.45,7.7,0.21792,9e-05,24.23427]
[1777991541832,38.47,81440.62,7.7,0.21876,9e-05,24.29052]
[1777991541894,38.47,81440.62,7.7,0.21876,9e-05,24.29052]
[1777991541904,38.47,81440.62,7.7,0.21876,9e-05,24.29052]
[1777991547182,38.47,81444.78,7.7,0.21913,9e-05,24.31524]
[1777991550734,38.47,81444.89,7.7,0.21913,9e-05,24.31552]
[1777991551470,38.47,81445.03,7.7,0.21914,9e-05,24.316]
[1777991551532,38.47,81451.65,7.7,0.21973,9e-05,24.35367]
[1777991552217,38.47,81451.65,7.7,0.21973,9e-05,24.35367]
[1777991553921,38.47,81460.27,7.7,0.22053,9e-05,24.40691]
[1777991553925,38.47,81460.27,7.7,0.22053,9e-05,24.40691]
[1777991553944,38.47,81460.27,7.7,0.22053,9e-05,24.40691]
[1777991553960,38.47,81460.27,7.7,0.22053,9e-05,24.40691]
[1777991553999,38.47,81460.27,7.7,0.22053,9e-05,24.40691]
[1777991554092,38.47,81460.27,7.7,0.22053,9e-05,24.40691]
[1777991554353,38.47,81460.27,7.7,0.22053,9e-05,24.40691]
[1777991554427,38.47,81460.27,7.7,0.22053,9e-05,24.40691]
[1777991554757,38.47,81473.38,7.7,0.22176,9e-05,24.48844]
[1777991555238,38.47,81487.91,7.7,0.22312,9e-05,24.5788]
[1777991556081,38.47,81487.91,7.7,0.22312,9e-05,24.5788]
[1777991557997,38.46,81485.67,7.7,0.2229,9e-05,24.56435]
[1777991560061,38.46,81480.9,7.7,0.22245,9e-05,24.53419]
[1777991560736,38.46,81480.9,7.7,0.22245,9e-05,24.53419]
[1777991568331,38.46,81481.54,7.7,0.22248,9e-05,24.53622]
[1777991572836,38.46,81479.98,7.7,0.22232,9e-05,24.52562]
[1777991573151,38.46,81479.98,7.7,0.22232,9e-05,24.52562]
[1777991573314,38.46,81479.98,7.7,0.22232,9e-05,24.52562]
[1777991573366,38.46,81470.34,7.7,0.22141,9e-05,24.46538]
[1777991578405,38.45,81475.05,7.7,0.22183,9e-05,24.49356]
[1777991583440,38.45,81478.19,7.7,0.2221,9e-05,24.51177]
[1777991585212,38.45,81478.75,7.7,0.22215,9e-05,24.51504]
[1777991585430,38.45,81478.75,7.7,0.22215,9e-05,24.51504]
[1777991585455,38.45,81480.43,7.7,0.22231,9e-05,24.52528]
[1777991586760,38.45,81480.43,7.7,0.22231,9e-05,24.52528]
[1777991586785,38.45,81481.33,7.7,0.22239,9e-05,24.53044]
[1777991587517,38.45,81481.33,7.7,0.22239,9e-05,24.53044]
[1777991589855,38.45,81474.75,7.7,0.22176,9e-05,24.48901]
[1777991590101,38.45,81474.75,7.7,0.22176,9e-05,24.48901]
[1777991595525,38.44,81463.91,7.7,0.22072,9e-05,24.4202]
[1777991597648,38.44,81463.31,7.7,0.22066,9e-05,24.41628]
[1777991598052,38.44,81458.25,7.7,0.22018,9e-05,24.38437]
[1777991603609,38.44,81449.75,7.7,0.21938,9e-05,24.33088]
[1777991605935,38.44,81440.12,7.7,0.21848,9e-05,24.27044]
[1777991607763,38.44,81436.93,7.7,0.21818,9e-05,24.25044]
[1777991607964,38.44,81437.56,7.7,0.21824,9e-05,24.25426]
[1777991608364,38.44,81437.56,7.7,0.21824,9e-05,24.25426]
[1777991608616,38.44,81429.6,7.7,0.2175,9e-05,24.20436]
[1777991609201,38.44,81429.6,7.7,0.2175,9e-05,24.20436]
[1777991609623,38.44,81429.25,7.7,0.21746,9e-05,24.20194]
[1777991610008,38.44,81429.25,7.7,0.21746,9e-05,24.20194]
[1777991611688,38.44,81424.58,7.7,0.21702,9e-05,24.17227]
[1777991611832,38.44,81424.58,7.7,0.21702,9e-05,24.17227]
[1777991611790,38.44,81424.03,7.7,0.21695,9e-05,24.16497]
[1777991611933,38.44,81424.03,7.7,0.21695,9e-05,24.16497]
[1777991615715,38.44,81423.2,7.7,0.21687,9e-05,24.15937]
[1777991616455,38.44,81421.92,7.7,0.21674,9e-05,24.15121]
[1777991616672,38.44,81419.68,7.7,0.21654,9e-05,24.13702]
[1777991620425,38.44,81410.82,7.7,0.21571,9e-05,24.08113]
[1777991623030,38.43,81409.17,7.7,0.21555,9e-05,24.07032]
[1777991623137,38.43,81409.17,7.7,0.21555,9e-05,24.07032]
[1777991630770,38.43,81411.45,7.7,0.21574,9e-05,24.08354]
[1777991633475,38.43,81409.88,7.7,0.2156,9e-05,24.07338]
[1777991634788,38.43,81406.75,7.7,0.2153,9e-05,24.05353]
[1777991634869,38.43,81406.75,7.7,0.2153,9e-05,24.05353]
[1777991635012,38.43,81396.18,7.7,0.21432,9e-05,23.98683]
[1777991635807,38.43,81390.69,7.7,0.21381,9e-05,23.95202]
[1777991635966,38.43,81390.69,7.7,0.21381,9e-05,23.95202]
[1777991636935,38.43,81383.95,7.7,0.21319,9e-05,23.90934]
[1777991636952,38.43,81383.95,7.7,0.21319,9e-05,23.90934]
[1777991637821,38.43,81382.89,7.7,0.21309,9e-05,23.90243]
[1777991641577,38.43,81373.15,7.7,0.21219,9e-05,23.84034]
[1777991641603,38.43,81373.15,7.7,0.21219,9e-05,23.84034]
[1777991641850,38.43,81382.15,7.7,0.21301,9e-05,23.89705]
[1777991646532,38.43,81384.25,7.7,0.2132,9e-05,23.9098]
[1777991646842,38.43,81384.25,7.7,0.2132,9e-05,23.9098]
[1777991647318,38.43,81384.03,7.7,0.21317,9e-05,23.90822]
[1777991652892,38.42,81389.59,7.7,0.21368,9e-05,23.94275]
[1777991660593,38.42,81395.45,7.7,0.2142,9e-05,23.97827]
[1777991661605,38.42,81394.38,7.7,0.21409,9e-05,23.97133]
[1777991661642,38.42,81386.6,7.7,0.21337,9e-05,23.92206]
[1777991661985,38.42,81386.6,7.7,0.21337,9e-05,23.92206]
[1777991662104,38.42,81386.6,7.7,0.21337,9e-05,23.92206]
[1777991662149,38.42,81386.6,7.7,0.21337,9e-05,23.92206]
[1777991664308,38.42,81369.23,7.7,0.21177,9e-05,23.81201]
[1777991666786,38.42,81369.84,7.7,0.21183,9e-05,23.81568]
[1777991671502,38.42,81369.09,7.7,0.21175,9e-05,23.8104]
[1777991671523,38.42,81369.09,7.7,0.21175,9e-05,23.8104]
[1777991671526,38.42,81369.09,7.7,0.21175,9e-05,23.8104]
[1777991671841,38.42,81369.09,7.7,0.21175,9e-05,23.8104]
[1777991671872,38.42,81368.66,7.7,0.21168,9e-05,23.80374]
[1777991671969,38.42,81368.66,7.7,0.21168,9e-05,23.80374]
[1777991672525,38.42,81368.66,7.7,0.21168,9e-05,23.80374]
[1777991672587,38.42,81368.66,7.7,0.21168,9e-05,23.80374]
[1777991672900,38.42,81368.66,7.7,0.21168,9e-05,23.80374]
[1777991673776,38.42,81359.7,7.7,0.21086,9e-05,23.74702]
[1777991674527,38.42,81363.48,7.7,0.21121,9e-05,23.7707]
[1777991675854,38.42,81368.18,7.7,0.21163,9e-05,23.80022]
[1777991675858,38.42,81372.57,7.7,0.21203,9e-05,23.82773]
[1777991676592,38.42,81372.57,7.7,0.21203,9e-05,23.82773]
[1777991676654,38.42,81373.58,7.7,0.21212,9e-05,23.83412]
[1777991678047,38.41,81374.67,7.7,0.21222,9e-05,23.84089]
[1777991678102,38.41,81372.84,7.7,0.21205,9e-05,23.82904]
[1777991683842,38.41,81377.28,7.7,0.21245,9e-05,23.85657]
[1777991688685,38.41,81377.94,7.7,0.2125,9e-05,23.85996]
[1777991690186,38.41,81391.61,7.7,0.21375,9e-05,23.94582]
[1777991691111,38.41,81391.61,7.7,0.21375,9e-05,23.94582]
[1777991691722,38.41,81391.61,7.7,0.21375,9e-05,23.94582]
[1777991693412,38.41,81391.55,7.7,0.21374,9e-05,23.94492]
[1777991693432,38.41,81392.41,7.7,0.21382,9e-05,23.95035]
[1777991697137,38.41,81393.82,7.7,0.21394,9e-05,23.95867]
[1777991701165,38.41,81388.01,7.7,0.21339,9e-05,23.92139]
[1777991701757,38.41,81388.01,7.7,0.21339,9e-05,23.92139]
[1777991701825,38.4,81388.22,7.7,0.21341,9e-05,23.92243]
[1777991707159,38.4,81381.5,7.7,0.21278,9e-05,23.87948]
[1777991709136,38.4,81381.55,7.7,0.21278,9e-05,23.8795]
[1777991711333,38.4,81401.31,7.7,0.21459,9e-05,24.00368]
[1777991712415,38.4,81401.31,7.7,0.21459,9e-05,24.00368]
[1777991712460,38.4,81401.31,7.7,0.21459,9e-05,24.00368]
[1777991712617,38.4,81401.31,7.7,0.21459,9e-05,24.00368]
[1777991712804,38.4,81401.31,7.7,0.21459,9e-05,24.00368]
[1777991712880,38.4,81400.8,7.7,0.21454,9e-05,24.00009]
[1777991714055,38.4,81408.06,7.7,0.21521,9e-05,24.04567]
[1777991714058,38.4,81408.06,7.7,0.21521,9e-05,24.04567]
[1777991714827,38.4,81413.79,7.7,0.21574,9e-05,24.08169]
[1777991718210,38.4,81415.08,7.7,0.21586,9e-05,24.08966]
[1777991719457,38.4,81415.11,7.7,0.21586,9e-05,24.08971]
[1777991719467,38.4,81415.09,7.7,0.21586,9e-05,24.08959]
[1777991722160,38.4,81408.67,7.7,0.21526,9e-05,24.04876]
[1777991723701,38.4,81405.91,7.7,0.215,9e-05,24.03121]
[1777991729463,38.4,81416.41,7.7,0.21595,9e-05,24.09612]
[1777991731958,38.39,81417.13,7.7,0.21601,9e-05,24.10044]
[1777991735698,38.39,81417.5,7.7,0.21601,9e-05,24.09805]
[1777991741547,38.39,81417.51,7.7,0.21598,9e-05,24.09601]
[1777991744857,38.39,81417.97,7.7,0.21601,9e-05,24.09831]
[1777991746787,38.38,81415.5,7.7,0.21577,9e-05,24.0819]
[1777991746990,38.38,81412.23,7.7,0.21546,9e-05,24.06105]
[1777991748169,38.38,81410.67,7.7,0.21532,9e-05,24.05123]
[1777991748754,38.38,81410.67,7.7,0.21532,9e-05,24.05123]
[1777991749087,38.38,81400.9,7.7,0.21441,9e-05,23.98934]
[1777991749307,38.38,81400.9,7.7,0.21441,9e-05,23.98934]
[1777991749597,38.38,81400.9,7.7,0.21441,9e-05,23.98934]
[1777991750332,38.38,81398.82,7.7,0.21421,9e-05,23.976]
[1777991751114,38.38,81398.82,7.7,0.21421,9e-05,23.9758]
[1777991751158,38.38,81398.82,7.7,0.21421,9e-05,23.9758]
[1777991752101,38.38,81398.22,7.7,0.21415,9e-05,23.97182]
[1777991757659,38.38,81396.12,7.7,0.21393,9e-05,23.95684]
[1777991760561,38.37,81396.32,7.7,0.21394,9e-05,23.95754]
[1777991761165,38.37,81394.18,7.7,0.21374,9e-05,23.94374]
[1777991762569,38.37,81399.14,7.7,0.21419,9e-05,23.97477]
[1777991762649,38.37,81399.14,7.7,0.21419,9e-05,23.97477]
[1777991762797,38.37,81399.14,7.7,0.21419,9e-05,23.97477]
[1777991762813,38.37,81403.49,7.7,0.21459,9e-05,24.00195]
[1777991763113,38.37,81403.49,7.7,0.21459,9e-05,24.00195]
[1777991763692,38.37,81403.49,7.7,0.21459,9e-05,24.00195]
[1777991764961,38.37,81414.0,7.7,0.21556,9e-05,24.06802]
[1777991766434,38.37,81415.28,7.7,0.21567,9e-05,24.07557]
[1777991771869,38.37,81417.02,7.7,0.21581,9e-05,24.08502]
[1777991773292,38.37,81417.27,7.7,0.21583,9e-05,24.08598]
[1777991776551,38.36,81419.01,7.7,0.21597,9e-05,24.09602]
[1777991776774,38.36,81419.01,7.7,0.21597,9e-05,24.09602]
[1777991776873,38.36,81419.01,7.7,0.21597,9e-05,24.09602]
[1777991776896,38.36,81419.01,7.7,0.21597,9e-05,24.09602]
[1777991776904,38.36,81419.01,7.7,0.21597,9e-05,24.09602]
[1777991777941,38.36,81434.1,7.7,0.21736,9e-05,24.19009]
[1777991778536,38.36,81434.1,7.7,0.21736,9e-05,24.19009]
[1777991778553,38.36,81434.1,7.7,0.21736,9e-05,24.19009]
[1777991778561,38.36,81434.1,7.7,0.21736,9e-05,24.19009]
[1777991778577,38.36,81434.1,7.7,0.21736,9e-05,24.19009]
[1777991778665,38.36,81434.1,7.7,0.21736,9e-05,24.19009]
[1777991778806,38.36,81438.01,7.7,0.21773,9e-05,24.21466]
[1777991781678,38.36,81442.64,7.7,0.21815,9e-05,24.24338]
[1777991781827,38.36,81441.93,7.7,0.21808,9e-05,24.2387]
[1777991782555,38.36,81441.93,7.7,0.21808,9e-05,24.2387]
[1777991782839,38.36,81441.93,7.7,0.21808,9e-05,24.2387]
[1777991782862,38.36,81441.93,7.7,0.21808,9e-05,24.2387]
[1777991782896,38.36,81441.93,7.7,0.21808,9e-05,24.2387]
[1777991782940,38.36,81449.72,7.7,0.21881,9e-05,24.28718]
[1777991783358,38.36,81449.72,7.7,0.21881,9e-05,24.28718]
[1777991783489,38.36,81449.72,7.7,0.21881,9e-05,24.28718]
[1777991785364,38.36,81457.07,7.7,0.21949,9e-05,24.3331]
[1777991785402,38.36,81457.07,7.7,0.21949,9e-05,24.3331]
[1777991785698,38.36,81457.07,7.7,0.21949,9e-05,24.3331]
[1777991785789,38.36,81457.07,7.7,0.21949,9e-05,24.3331]
[1777991786389,38.36,81454.76,7.7,0.21927,9e-05,24.31824]
[1777991787477,38.36,81451.22,7.7,0.21893,9e-05,24.29586]
[1777991787611,38.36,81451.22,7.7,0.21893,9e-05,24.29586]
[1777991787638,38.36,81451.22,7.7,0.21893,9e-05,24.29586]
[1777991787913,38.36,81451.22,7.7,0.21893,9e-05,24.29586]
[1777991788868,38.36,81442.54,7.7,0.21812,9e-05,24.24113]
[1777991789933,38.36,81438.82,7.7,0.21777,9e-05,24.21755]
[1777991790342,38.36,81438.84,7.7,0.21777,9e-05,24.21748]
[1777991791078,38.36,81437.83,7.7,0.21767,9e-05,24.21094]
[1777991791327,38.36,81437.83,7.7,0.21767,9e-05,24.21094]
[1777991792797,38.35,81437.62,7.7,0.21763,9e-05,24.20574]
[1777991792811,38.35,81437.62,7.7,0.21763,9e-05,24.20574]
[1777991793010,38.35,81437.62,7.7,0.21763,9e-05,24.20574]
[1777991793043,38.35,81437.62,7.7,0.21763,9e-05,24.20574]
[1777991792909,38.35,81435.89,7.7,0.21746,9e-05,24.19469]
[1777991793953,38.35,81414.73,7.7,0.21549,9e-05,24.06151]
[1777991798020,38.35,81405.84,7.7,0.21467,9e-05,24.0052]
[1777991801125,38.35,81403.01,7.7,0.2144,9e-05,23.98712]
[1777991801864,38.35,81403.01,7.7,0.2144,9e-05,23.98712]
[1777991805611,38.35,81401.6,7.7,0.21427,9e-05,23.97802]
[1777991805716,38.35,81401.6,7.7,0.21427,9e-05,23.97802]
[1777991805995,38.35,81395.89,7.7,0.21374,9e-05,23.94191]
[1777991811043,38.35,81397.1,7.7,0.21384,9e-05,23.94901]
[1777991816065,38.35,81401.81,7.7,0.21426,9e-05,23.97768]
[1777991821100,38.35,81400.36,7.7,0.21411,9e-05,23.96767]
[1777991825861,38.35,81402.41,7.7,0.2143,9e-05,23.98009]
[1777991827653,38.34,81401.98,7.7,0.21425,9e-05,23.97702]
[1777991827729,38.34,81401.98,7.7,0.21425,9e-05,23.97702]
[1777991827843,38.34,81401.98,7.7,0.21425,9e-05,23.97702]
[1777991828062,38.34,81399.85,7.7,0.21405,9e-05,23.96324]
[1777991828346,38.34,81399.85,7.7,0.21405,9e-05,23.96324]
[1777991828677,38.34,81399.85,7.7,0.21405,9e-05,23.96324]
[1777991829001,38.34,81385.85,7.7,0.21275,9e-05,23.87438]
[1777991829156,38.34,81364.41,7.7,0.21078,9e-05,23.7385]
[1777991831135,38.34,81361.6,7.7,0.21052,9e-05,23.72049]
[1777991831409,38.34,81363.83,7.7,0.21072,9e-05,23.73448]
[1777991836383,38.34,81370.0,7.7,0.21127,9e-05,23.77242]
[1777991837016,38.34,81370.0,7.7,0.21127,9e-05,23.77242]
[1777991837492,38.34,81369.37,7.7,0.21121,9e-05,23.76811]
[1777991837532,38.34,81375.37,7.7,0.21175,9e-05,23.80584]
[1777991839506,38.34,81378.72,7.7,0.21206,9e-05,23.82682]
[1777991840517,38.34,81377.75,7.7,0.21196,9e-05,23.8204]
[1777991845479,38.33,81377.18,7.7,0.21189,9e-05,23.81554]
[1777991845981,38.33,81377.18,7.7,0.21189,9e-05,23.81554]
[1777991846192,38.33,81375.91,7.7,0.21177,9e-05,23.80724]
[1777991849388,38.33,81373.47,7.7,0.21154,9e-05,23.79105]
[1777991849683,38.33,81373.47,7.7,0.21154,9e-05,23.79105]
[1777991849772,38.33,81374.91,7.7,0.21167,9e-05,23.79997]
[1777991851149,38.33,81368.74,7.7,0.2111,9e-05,23.76059]
[1777991851163,38.33,81368.74,7.7,0.2111,9e-05,23.76059]
[1777991851359,38.33,81368.74,7.7,0.2111,9e-05,23.76059]
[1777991851384,38.33,81368.74,7.7,0.2111,9e-05,23.76059]
[1777991851626,38.33,81368.74,7.7,0.2111,9e-05,23.76059]
[1777991851786,38.33,81368.74,7.7,0.2111,9e-05,23.76059]
[1777991851820,38.33,81368.74,7.7,0.2111,9e-05,23.76059]
[1777991851973,38.33,81368.74,7.7,0.2111,9e-05,23.76059]
[1777991852032,38.33,81359.34,7.7,0.21021,9e-05,23.697]
[1777991852241,38.33,81359.34,7.7,0.21021,9e-05,23.697]
[1777991852489,38.33,81359.34,7.7,0.21021,9e-05,23.697]
[1777991852842,38.33,81359.34,7.7,0.21021,9e-05,23.697]
[1777991852954,38.33,81359.34,7.7,0.21021,9e-05,23.697]
[1777991853013,38.33,81338.48,7.7,0.2083,9e-05,23.56394]
[1777991853274,38.33,81338.48,7.7,0.2083,9e-05,23.56394]
[1777991853700,38.33,81338.48,7.7,0.2083,9e-05,23.56394]
[1777991853879,38.33,81317.91,7.7,0.20643,9e-05,23.43254]
[1777991855887,38.33,81319.01,7.7,0.20652,9e-05,23.43947]
[1777991855921,38.33,81322.29,7.7,0.20682,9e-05,23.4603]
[1777991858000,38.33,81320.24,7.7,0.20663,9e-05,23.4471]
[1777991858063,38.33,81320.24,7.7,0.20663,9e-05,23.4471]
[1777991858074,38.33,81320.24,7.7,0.20663,9e-05,23.4471]
[1777991858046,38.33,81311.91,7.7,0.20587,9e-05,23.3936]
[1777991858197,38.33,81311.91,7.7,0.20587,9e-05,23.3936]
[1777991858243,38.33,81311.91,7.7,0.20587,9e-05,23.3936]
[1777991858292,38.33,81311.91,7.7,0.20587,9e-05,23.3936]
[1777991858351,38.33,81311.91,7.7,0.20587,9e-05,23.3936]
[1777991858532,38.33,81311.91,7.7,0.20587,9e-05,23.3936]
[1777991858805,38.33,81311.91,7.7,0.20587,9e-05,23.3936]
[1777991858896,38.33,81311.91,7.7,0.20587,9e-05,23.3936]
[1777991858940,38.33,81311.91,7.7,0.20587,9e-05,23.3936]
[1777991859015,38.33,81311.91,7.7,0.20587,9e-05,23.3936]
[1777991859104,38.33,81303.48,7.7,0.20511,9e-05,23.33944]
[1777991859910,38.33,81303.48,7.7,0.20511,9e-05,23.33944]
[1777991859988,38.33,81303.48,7.7,0.20511,9e-05,23.33944]
[1777991860010,38.33,81300.35,7.7,0.20482,9e-05,23.31932]
[1777991860556,38.33,81300.35,7.7,0.20482,9e-05,23.31932]
[1777991860576,38.33,81304.95,7.7,0.20524,9e-05,23.34874]
[1777991861940,38.33,81304.95,7.7,0.20524,9e-05,23.34874]
[1777991862120,38.32,81305.38,7.7,0.20527,9e-05,23.35103]
[1777991867282,38.32,81311.37,7.7,0.2058,9e-05,23.38851]
[1777991869494,38.32,81309.47,7.7,0.20562,9e-05,23.37605]
[1777991869514,38.32,81309.47,7.7,0.20562,9e-05,23.37605]
[1777991869609,38.32,81307.47,7.7,0.20544,9e-05,23.36311]
[1777991873892,38.32,81298.11,7.7,0.20458,9e-05,23.30248]
[1777991873988,38.32,81298.14,7.7,0.20458,9e-05,23.30222]
[1777991874738,38.32,81298.14,7.7,0.20458,9e-05,23.30222]
[1777991874808,38.32,81298.14,7.7,0.20458,9e-05,23.30222]
[1777991874858,38.32,81296.99,7.7,0.20448,9e-05,23.29486]
[1777991876515,38.32,81301.17,7.7,0.20485,9e-05,23.32155]
[1777991876604,38.32,81303.95,7.7,0.2051,9e-05,23.33914]
[1777991880669,38.32,81316.48,7.7,0.20623,9e-05,23.41877]
[1777991881721,38.32,81316.48,7.7,0.20623,9e-05,23.41877]
[1777991882705,38.32,81322.17,7.7,0.20674,9e-05,23.4549]
[1777991888152,38.31,81314.46,7.7,0.20602,9e-05,23.40441]
[1777991888893,38.31,81308.99,7.7,0.20553,9e-05,23.36926]
[1777991889147,38.31,81308.99,7.7,0.20553,9e-05,23.36926]
[1777991888933,38.31,81311.05,7.7,0.20571,9e-05,23.38227]
[1777991889800,38.31,81311.05,7.7,0.20571,9e-05,23.38227]
[1777991889839,38.31,81311.05,7.7,0.20571,9e-05,23.38227]
[1777991889945,38.31,81311.05,7.7,0.20571,9e-05,23.38227]
[1777991890917,38.31,81305.72,7.7,0.20522,9e-05,23.34772]
[1777991890975,38.31,81305.72,7.7,0.20522,9e-05,23.34772]
[1777991891018,38.31,81298.62,7.7,0.20458,9e-05,23.30206]
[1777991891186,38.31,81298.62,7.7,0.20458,9e-05,23.30206]
[1777991892467,38.31,81296.32,7.7,0.20437,9e-05,23.28734]
[1777991892542,38.31,81296.32,7.7,0.20437,9e-05,23.28734]
[1777991892652,38.31,81296.32,7.7,0.20437,9e-05,23.28734]
[1777991892714,38.31,81296.32,7.7,0.20437,9e-05,23.28734]
[1777991895420,38.31,81283.69,7.7,0.20322,9e-05,23.20558]
[1777991897077,38.31,81280.92,7.7,0.20296,9e-05,23.18737]
[1777991900434,38.31,81268.43,7.7,0.20184,9e-05,23.10667]
[1777991903776,38.31,81257.92,7.7,0.20089,9e-05,23.03907]
[1777991903836,38.31,81257.92,7.7,0.20089,9e-05,23.03907]
[1777991904260,38.31,81253.68,7.7,0.20052,9e-05,23.01177]
[1777991905443,38.31,81247.41,7.7,0.19996,9e-05,22.97139]
[1777991905461,38.31,81247.41,7.7,0.19996,9e-05,22.97139]
[1777991906105,38.31,81247.41,7.7,0.19996,9e-05,22.97139]
[1777991906143,38.31,81246.53,7.7,0.19988,9e-05,22.96555]
[1777991906694,38.31,81246.53,7.7,0.19988,9e-05,22.96555]
[1777991906701,38.31,81243.54,7.7,0.19961,9e-05,22.94631]
[1777991911400,38.3,81244.67,7.7,0.19969,9e-05,22.95236]
[1777991912714,38.3,81255.39,7.7,0.20062,9e-05,23.01728]
[1777991912769,38.3,81255.39,7.7,0.20062,9e-05,23.01728]
[1777991913478,38.3,81263.25,7.7,0.20132,9e-05,23.06742]
[1777991913644,38.3,81263.25,7.7,0.20132,9e-05,23.06742]
[1777991913829,38.3,81263.25,7.7,0.20132,9e-05,23.06742]
[1777991914170,38.3,81267.92,7.7,0.20173,9e-05,23.0968]
[1777991914757,38.3,81283.63,7.7,0.20313,9e-05,23.19762]
[1777991919762,38.3,81275.17,7.7,0.20236,9e-05,23.1423]
[1777991924783,38.3,81278.66,7.7,0.20266,9e-05,23.16354]
[1777991926734,38.29,81277.34,7.7,0.20253,9e-05,23.15457]
[1777991926864,38.29,81277.34,7.7,0.20253,9e-05,23.15457]
[1777991928208,38.29,81257.27,7.7,0.20072,9e-05,23.02497]
[1777991929092,38.29,81263.39,7.7,0.20127,9e-05,23.06407]
[1777991931930,38.29,81270.34,7.7,0.20189,9e-05,23.10844]
[1777991932034,38.29,81265.66,7.7,0.20146,9e-05,23.07803]
[1777991933058,38.29,81265.66,7.7,0.20146,9e-05,23.07803]
[1777991933075,38.29,81242.32,7.7,0.19937,9e-05,22.92706]
[1777991934476,38.29,81241.47,7.7,0.19929,9e-05,22.92158]
[1777991934640,38.29,81241.47,7.7,0.19929,9e-05,22.92158]
[1777991934645,38.29,81241.47,7.7,0.19929,9e-05,22.92158]
[1777991935047,38.29,81241.47,7.7,0.19929,9e-05,22.92158]
[1777991935098,38.29,81241.47,7.7,0.19929,9e-05,22.92158]
[1777991935270,38.29,81237.77,7.7,0.19896,9e-05,22.89746]
[1777991936106,38.29,81237.77,7.7,0.19896,9e-05,22.89746]
[1777991936179,38.29,81222.33,7.7,0.19758,9e-05,22.79736]
[1777991937995,38.29,81227.55,7.7,0.19804,9e-05,22.83103]
[1777991938144,38.29,81227.55,7.7,0.19804,9e-05,22.83103]
[1777991938171,38.29,81227.55,7.7,0.19804,9e-05,22.83103]
[1777991938174,38.29,81227.55,7.7,0.19804,9e-05,22.83103]
[1777991941956,38.29,81247.78,7.7,0.19983,9e-05,22.96063]
[1777991942526,38.29,81247.78,7.7,0.19983,9e-05,22.96063]
[1777991942837,38.29,81247.78,7.7,0.19983,9e-05,22.96063]
[1777991946092,38.28,81230.7,7.7,0.19829,9e-05,22.84932]
[1777991946740,38.28,81230.7,7.7,0.19829,9e-05,22.84932]
[1777991946761,38.28,81230.7,7.7,0.19829,9e-05,22.84932]
[1777991946763,38.28,81230.7,7.7,0.19829,9e-05,22.84932]
[1777991947027,38.28,81230.7,7.7,0.19829,9e-05,22.84932]
[1777991947103,38.28,81215.43,7.7,0.19694,9e-05,22.75053]
[1777991947751,38.28,81215.43,7.7,0.19694,9e-05,22.75053]
[1777991948112,38.28,81215.43,7.7,0.19694,9e-05,22.75053]
[1777991948316,38.28,81201.58,7.7,0.19571,9e-05,22.66042]
[1777991948463,38.28,81201.58,7.7,0.19571,9e-05,22.66042]
[1777991948491,38.28,81201.58,7.7,0.19571,9e-05,22.66042]
[1777991949350,38.28,81201.27,7.7,0.19568,9e-05,22.65828]
[1777991949656,38.28,81201.27,7.7,0.19568,9e-05,22.65828]
[1777991949980,38.28,81201.27,7.7,0.19568,9e-05,22.65828]
[1777991950000,38.28,81201.27,7.7,0.19568,9e-05,22.65828]
[1777991950903,38.28,81200.36,7.7,0.1956,9e-05,22.6524]
[1777991951224,38.28,81197.7,7.7,0.19536,9e-05,22.63494]
[1777991951869,38.28,81197.7,7.7,0.19536,9e-05,22.63494]
[1777991952474,38.28,81196.95,7.7,0.1953,9e-05,22.63009]
[1777991952687,38.28,81196.95,7.7,0.1953,9e-05,22.63009]
[1777991952936,38.28,81196.95,7.7,0.1953,9e-05,22.63009]
[1777991954058,38.27,81172.02,7.7,0.19307,9e-05,22.46598]
[1777991955057,38.27,81172.02,7.7,0.19307,9e-05,22.46598]
[1777991955267,38.27,81172.02,7.7,0.19307,9e-05,22.46598]
[1777991955065,38.27,81167.26,7.7,0.19266,9e-05,22.4351]
[1777991955695,38.27,81167.26,7.7,0.19266,9e-05,22.4351]
[1777991956278,38.27,81162.39,7.7,0.19221,9e-05,22.40157]
[1777991958049,38.27,81161.94,7.7,0.19217,9e-05,22.39867]
[1777991960325,38.27,81156.65,7.7,0.19171,9e-05,22.36442]
[1777991961107,38.27,81164.17,7.7,0.19236,9e-05,22.41327]
[1777991966142,38.27,81176.5,7.7,0.19346,9e-05,22.49473]
[1777991971177,38.27,81185.37,7.7,0.19419,9e-05,22.54652]
[1777991973240,38.27,81185.87,7.7,0.19421,9e-05,22.54814]
[1777991973630,38.26,81187.08,7.7,0.19429,9e-05,22.55442]
[1777991973645,38.26,81187.08,7.7,0.19429,9e-05,22.55442]
[1777991974201,38.26,81192.7,7.7,0.19476,9e-05,22.58924]
[1777991975656,38.25,81195.15,7.7,0.19495,9e-05,22.60326]
[1777991979537,38.25,81209.26,7.7,0.19618,9e-05,22.69376]
[1777991981186,38.25,81213.67,7.7,0.19657,9e-05,22.72193]
[1777991981257,38.25,81215.42,7.7,0.19672,9e-05,22.73289]
[1777991981775,38.25,81215.42,7.7,0.19672,9e-05,22.73289]
[1777991982045,38.25,81215.42,7.7,0.19672,9e-05,22.73289]
[1777991982265,38.25,81217.07,7.7,0.19686,9e-05,22.74316]
[1777991984060,38.25,81213.71,7.7,0.19655,9e-05,22.72103]
[1777991984279,38.25,81215.79,7.7,0.19673,9e-05,22.73406]
[1777991985891,38.25,81217.56,7.7,0.19689,9e-05,22.74527]
[1777991986292,38.25,81218.43,7.7,0.19695,9e-05,22.75022]
[1777991986363,38.25,81218.43,7.7,0.19695,9e-05,22.75022]
[1777991987075,38.25,81218.43,7.7,0.19695,9e-05,22.75022]
[1777991987479,38.25,81218.84,7.7,0.19699,9e-05,22.75287]
[1777991988307,38.25,81223.32,7.7,0.19738,9e-05,22.78112]
[1777991989014,38.25,81223.32,7.7,0.19738,9e-05,22.78112]
[1777991990167,38.25,81225.92,7.7,0.19761,9e-05,22.79791]
[1777991990189,38.25,81225.92,7.7,0.19761,9e-05,22.79791]
[1777991990321,38.24,81226.0,7.7,0.1976,9e-05,22.7978]
[1777991990897,38.24,81226.0,7.7,0.1976,9e-05,22.7978]
[1777991991047,38.24,81226.0,7.7,0.1976,9e-05,22.7978]
[1777991991329,38.24,81219.84,7.7,0.19706,9e-05,22.758]
[1777991991758,38.24,81219.84,7.7,0.19706,9e-05,22.758]
[1777991996740,38.24,81216.01,7.7,0.1967,9e-05,22.73193]
[1777991996988,38.24,81216.01,7.7,0.1967,9e-05,22.73193]
[1777991997947,38.24,81213.39,7.7,0.19647,9e-05,22.71475]
[1777991998164,38.24,81213.39,7.7,0.19647,9e-05,22.71475]
[1777991998169,38.24,81209.47,7.7,0.19612,9e-05,22.68917]
[1777991998354,38.24,81209.47,7.7,0.19612,9e-05,22.68917]
[1777992000082,38.24,81210.73,7.7,0.19623,9e-05,22.69713]
[1777992000318,38.24,81215.84,7.7,0.19667,9e-05,22.72982]
[1777992000563,38.24,81215.84,7.7,0.19667,9e-05,22.72982]
[1777992000611,38.24,81217.01,7.7,0.19677,9e-05,22.73715]
[1777992002600,38.24,81215.4,7.7,0.19662,9e-05,22.72633]
[1777992003477,38.24,81215.19,7.7,0.1966,9e-05,22.72473]
[1777992005035,38.24,81209.92,7.7,0.19613,9e-05,22.69041]
[1777992005431,38.24,81210.4,7.7,0.19617,9e-05,22.69332]
[1777992006737,38.24,81212.4,7.7,0.19634,9e-05,22.70591]
[1777992006830,38.24,81212.4,7.7,0.19634,9e-05,22.70591]
[1777992007031,38.23,81214.28,7.7,0.19651,9e-05,22.71772]
[1777992011784,38.23,81225.34,7.7,0.19747,9e-05,22.78824]
[1777992014482,38.23,81231.71,7.7,0.19802,9e-05,22.82842]
[1777992020951,38.22,81227.95,7.7,0.19761,9e-05,22.7988]
[1777992021667,38.22,81228.98,7.7,0.1977,9e-05,22.80514]
[1777992024553,38.22,81226.7,7.7,0.19748,9e-05,22.78942]
[1777992025893,38.21,81206.78,7.7,0.19571,9e-05,22.65996]
[1777992029364,38.21,81207.33,7.7,0.19576,9e-05,22.66322]
[1777992032264,38.21,81210.69,7.7,0.19605,9e-05,22.6845]
[1777992035962,38.21,81204.35,7.7,0.19545,9e-05,22.63907]
[1777992037871,38.21,81206.04,7.7,0.1956,9e-05,22.64976]
[1777992038796,38.21,81205.54,7.7,0.19555,9e-05,22.64638]
[1777992038809,38.21,81205.54,7.7,0.19555,9e-05,22.64638]
[1777992039008,38.21,81205.54,7.7,0.19555,9e-05,22.64638]
[1777992039368,38.21,81205.54,7.7,0.19555,9e-05,22.64638]
[1777992039159,38.21,81205.49,7.7,0.19555,9e-05,22.64592]
[1777992039463,38.21,81205.49,7.7,0.19555,9e-05,22.64592]
[1777992040374,38.21,81185.26,7.7,0.19376,9e-05,22.51448]
[1777992040498,38.21,81185.26,7.7,0.19376,9e-05,22.51448]
[1777992041341,38.21,81172.7,7.7,0.19266,9e-05,22.43284]
[1777992042047,38.21,81172.7,7.7,0.19266,9e-05,22.43284]
[1777992042231,38.21,81166.0,7.7,0.19208,9e-05,22.38916]
[1777992042935,38.21,81166.0,7.7,0.19208,9e-05,22.38916]
[1777992046082,38.21,81161.05,7.7,0.19163,9e-05,22.35606]
[1777992046092,38.21,81165.27,7.7,0.192,9e-05,22.3832]
[1777992051416,38.2,81161.12,7.7,0.19163,9e-05,22.35564]
[1777992056978,38.2,81161.47,7.7,0.19165,9e-05,22.35737]
[1777992059323,38.2,81157.17,7.7,0.19127,9e-05,22.3292]
[1777992059396,38.2,81156.75,7.7,0.19123,9e-05,22.32629]
[1777992062909,38.2,81156.91,7.7,0.19124,9e-05,22.32682]
[1777992068193,38.2,81163.71,7.7,0.19182,9e-05,22.37001]
[1777992069876,38.19,81150.59,7.7,0.19063,9e-05,22.28174]
[1777992070276,38.19,81150.59,7.7,0.19063,9e-05,22.28174]
[1777992070728,38.19,81141.5,7.7,0.18984,9e-05,22.22237]
[1777992070754,38.19,81141.5,7.7,0.18984,9e-05,22.22237]
[1777992070917,38.19,81133.59,7.7,0.18914,9e-05,22.1696]
[1777992073002,38.19,81128.99,7.7,0.18874,9e-05,22.13939]
[1777992073788,38.19,81128.23,7.7,0.18865,9e-05,22.13252]
[1777992078882,38.18,81141.82,7.7,0.18981,9e-05,22.21985]
[1777992079128,38.18,81148.44,7.7,0.19038,9e-05,22.26267]
[1777992080486,38.18,81149.13,7.7,0.19043,9e-05,22.26699]
[1777992083942,38.18,81161.25,7.7,0.19148,9e-05,22.34529]
[1777992084853,38.18,81165.2,7.7,0.19182,9e-05,22.3707]
[1777992086120,38.18,81162.45,7.7,0.19158,9e-05,22.35273]
[1777992086131,38.18,81166.62,7.7,0.19194,9e-05,22.37956]
[1777992089402,38.18,81178.6,7.7,0.19298,9e-05,22.45719]
[1777992089637,38.18,81178.6,7.7,0.19298,9e-05,22.45719]
[1777992089707,38.18,81178.6,7.7,0.19298,9e-05,22.45719]
[1777992090285,38.18,81190.2,7.7,0.194,9e-05,22.53248]
[1777992091719,38.18,81195.54,7.7,0.19444,9e-05,22.56325]
[1777992093150,38.18,81194.48,7.7,0.19435,9e-05,22.55618]
[1777992096446,38.18,81200.27,7.7,0.19485,9e-05,22.59315]
[1777992097256,38.18,81200.13,7.7,0.19483,9e-05,22.592]
[1777992097290,38.18,81200.13,7.7,0.19483,9e-05,22.592]
[1777992097344,38.18,81207.13,7.7,0.19545,9e-05,22.63717]
[1777992097823,38.18,81207.13,7.7,0.19545,9e-05,22.63717]
[1777992098388,38.18,81207.13,7.7,0.19545,9e-05,22.63717]
[1777992099482,38.17,81214.47,7.7,0.19609,9e-05,22.68428]
[1777992100122,38.17,81209.78,7.7,0.19567,9e-05,22.65369]
[1777992101092,38.17,81209.78,7.7,0.19567,9e-05,22.65369]
[1777992101129,38.17,81209.3,7.7,0.19562,9e-05,22.65027]
[1777992102951,38.17,81209.99,7.7,0.19568,9e-05,22.65459]
[1777992103113,38.17,81209.99,7.7,0.19568,9e-05,22.65459]
[1777992103143,38.17,81209.86,7.7,0.19567,9e-05,22.6536]
[1777992103475,38.17,81209.86,7.7,0.19567,9e-05,22.6536]
[1777992107600,38.17,81205.6,7.7,0.19528,9e-05,22.62489]
[1777992111814,38.17,81216.1,7.7,0.19619,9e-05,22.69179]
[1777992112321,38.17,81216.1,7.7,0.19619,9e-05,22.69179]
[1777992114758,38.17,81215.0,7.7,0.19608,9e-05,22.68373]
[1777992114859,38.17,81215.0,7.7,0.19608,9e-05,22.68373]
[1777992115227,38.17,81218.65,7.7,0.1964,9e-05,22.70705]
[1777992116463,38.17,81218.65,7.7,0.1964,9e-05,22.70705]
[1777992116785,38.16,81224.54,7.7,0.19691,9e-05,22.74501]
[1777992118249,38.16,81229.86,7.7,0.19738,9e-05,22.77921]
[1777992120875,38.16,81237.61,7.7,0.19806,9e-05,22.82841]
[1777992122284,38.16,81240.54,7.7,0.19831,9e-05,22.84702]
[1777992122371,38.16,81244.99,7.7,0.1987,9e-05,22.87544]
[1777992123458,38.16,81244.99,7.7,0.1987,9e-05,22.87544]
[1777992126180,38.16,81249.44,7.7,0.19909,9e-05,22.90342]
[1777992128630,38.16,81256.27,7.7,0.19969,9e-05,22.94669]
[1777992128894,38.16,81256.27,7.7,0.19969,9e-05,22.94669]
[1777992129539,38.16,81263.42,7.7,0.20032,9e-05,22.99255]
[1777992130334,38.16,81261.51,7.7,0.20015,9e-05,22.97988]
[1777992131093,38.16,81261.51,7.7,0.20015,9e-05,22.97988]
[1777992131341,38.15,81256.81,7.7,0.19972,9e-05,22.9493]
[1777992132367,38.15,81256.81,7.7,0.19972,9e-05,22.9493]
[1777992132379,38.15,81250.39,7.7,0.19914,9e-05,22.90744]
[1777992137427,38.15,81240.46,7.7,0.19824,9e-05,22.84196]
[1777992145058,38.15,81251.79,7.7,0.19922,9e-05,22.91286]
[1777992147500,38.14,81252.49,7.7,0.19927,9e-05,22.91672]
[1777992148460,38.14,81256.83,7.7,0.19965,9e-05,22.94411]
[1777992153496,38.14,81251.94,7.7,0.19916,9e-05,22.90695]
[1777992159372,38.14,81251.28,7.7,0.19909,9e-05,22.90163]
[1777992160339,38.14,81250.81,7.7,0.19904,9e-05,22.89833]
[1777992160347,38.14,81251.76,7.7,0.19912,9e-05,22.90422]
[1777992163925,38.13,81251.29,7.7,0.19906,9e-05,22.90007]
[1777992163969,38.13,81251.29,7.7,0.19906,9e-05,22.90007]
[1777992164054,38.13,81251.29,7.7,0.19906,9e-05,22.90007]
[1777992164256,38.13,81249.32,7.7,0.19888,9e-05,22.88691]
[1777992164609,38.13,81249.32,7.7,0.19888,9e-05,22.88691]
[1777992165581,38.13,81242.44,7.7,0.19826,9e-05,22.84195]
[1777992171006,38.13,81246.1,7.7,0.19856,9e-05,22.86377]
[1777992171062,38.13,81246.1,7.7,0.19856,9e-05,22.86377]
[1777992171770,38.13,81246.48,7.7,0.19859,9e-05,22.86584]
[1777992171906,38.13,81246.48,7.7,0.19859,9e-05,22.86584]
[1777992172070,38.13,81246.48,7.7,0.19859,9e-05,22.86584]
[1777992173879,38.12,81233.87,7.7,0.19746,9e-05,22.78345]
[1777992174009,38.12,81233.87,7.7,0.19746,9e-05,22.78345]
[1777992179681,38.12,81236.71,7.7,0.19768,9e-05,22.79964]
[1777992185468,38.12,81238.93,7.7,0.19786,9e-05,22.81276]
[1777992191276,38.11,81240.29,7.7,0.19795,9e-05,22.81952]
[1777992191700,38.11,81240.11,7.7,0.19793,9e-05,22.818]
[1777992196521,38.11,81250.48,7.7,0.19883,9e-05,22.88352]
[1777992196529,38.11,81250.48,7.7,0.19883,9e-05,22.88352]
[1777992196548,38.11,81253.43,7.7,0.19908,9e-05,22.90174]
[1777992196747,38.11,81253.43,7.7,0.19908,9e-05,22.90174]
[1777992196800,38.11,81254.01,7.7,0.19913,9e-05,22.90549]
[1777992201835,38.1,81253.83,7.7,0.19909,9e-05,22.90221]
[1777992206870,38.1,81253.29,7.7,0.19901,9e-05,22.89661]
[1777992210738,38.09,81253.74,7.7,0.19903,9e-05,22.89827]
[1777992211329,38.09,81253.74,7.7,0.19903,9e-05,22.89827]
[1777992211425,38.09,81258.92,7.7,0.19946,9e-05,22.92766]
[1777992212991,38.09,81258.72,7.7,0.19944,9e-05,22.92607]
[1777992214270,38.09,81252.06,7.7,0.19884,9e-05,22.88268]
[1777992214287,38.08,81245.82,7.7,0.19823,9e-05,22.83857]
[1777992218136,38.08,81242.69,7.7,0.19794,9e-05,22.81722]
[1777992218344,38.08,81242.69,7.7,0.19794,9e-05,22.81722]
[1777992219191,38.08,81242.66,7.7,0.19793,9e-05,22.8167]
[1777992225127,38.06,81249.2,7.7,0.19839,9e-05,22.85021]
[1777992231038,38.04,81250.18,7.7,0.19836,9e-05,22.84872]
[1777992234184,38.04,81249.64,7.7,0.1983,9e-05,22.84426]
[1777992235440,38.04,81250.58,7.7,0.19838,9e-05,22.84988]
[1777992235496,38.04,81252.0,7.7,0.19849,9e-05,22.85862]
[1777992237428,38.04,81249.69,7.7,0.19828,9e-05,22.84314]
[1777992237450,38.04,81249.2,7.7,0.19823,9e-05,22.83966]
[1777992237629,38.04,81249.2,7.7,0.19823,9e-05,22.83966]
[1777992243147,38.03,81247.59,7.7,0.19806,9e-05,22.82725]
[1777992245247,38.03,81247.56,7.7,0.19805,9e-05,22.82673]
[1777992245343,38.03,81247.56,7.7,0.19805,9e-05,22.82673]
[1777992245458,38.03,81247.56,7.7,0.19805,9e-05,22.82673]
[1777992245460,38.03,81247.56,7.7,0.19805,9e-05,22.82673]
[1777992247174,38.03,81231.58,7.7,0.19662,9e-05,22.72203]
[1777992248825,38.03,81230.74,7.7,0.19654,9e-05,22.71638]
[1777992253009,38.03,81229.12,7.7,0.19639,9e-05,22.70514]
[1777992253062,38.03,81229.12,7.7,0.19639,9e-05,22.70514]
[1777992253222,38.03,81229.12,7.7,0.19639,9e-05,22.70514]
[1777992253481,38.03,81225.72,7.7,0.19608,9e-05,22.68287]
[1777992254424,38.03,81225.72,7.7,0.19608,9e-05,22.68287]
[1777992255184,38.03,81221.05,7.7,0.19567,9e-05,22.65221]
[1777992259193,38.02,81223.19,7.7,0.19584,9e-05,22.66517]
[1777992265377,38.02,81229.97,7.7,0.19642,9e-05,22.70772]
[1777992265558,38.02,81229.97,7.7,0.19642,9e-05,22.70772]
[1777992265578,38.02,81229.97,7.7,0.19642,9e-05,22.70772]
[1777992265581,38.02,81234.31,7.7,0.19677,9e-05,22.73305]
[1777992267477,38.01,81239.47,7.7,0.19718,9e-05,22.76339]
[1777992267486,38.01,81239.47,7.7,0.19718,9e-05,22.76339]
[1777992267668,38.01,81249.72,7.7,0.19809,9e-05,22.82964]
[1777992268795,38.01,81258.74,7.7,0.19889,9e-05,22.88776]
[1777992269334,38.01,81261.29,7.7,0.19911,9e-05,22.90381]
[1777992270579,38.01,81261.29,7.7,0.19911,9e-05,22.90381]
[1777992270614,38.0,81261.35,7.7,0.1991,9e-05,22.90348]
[1777992271154,38.0,81261.35,7.7,0.1991,9e-05,22.90348]
[1777992271237,38.0,81261.35,7.7,0.1991,9e-05,22.90348]
[1777992271466,38.0,81262.93,7.7,0.19922,9e-05,22.91]
[1777992271732,38.0,81262.93,7.7,0.19922,9e-05,22.91]
[1777992272355,38.0,81261.45,7.7,0.19909,9e-05,22.90019]
[1777992275125,38.0,81257.92,7.7,0.19876,9e-05,22.87688]
[1777992275647,38.0,81257.09,7.7,0.19869,9e-05,22.87132]
[1777992276383,38.0,81256.08,7.7,0.19859,9e-05,22.86446]
[1777992281418,38.0,81248.8,7.7,0.19792,9e-05,22.81556]
[1777992282502,38.0,81248.8,7.7,0.19792,9e-05,22.81556]
[1777992283032,38.0,81244.82,7.7,0.19756,9e-05,22.78941]
[1777992288407,37.99,81239.22,7.7,0.19705,9e-05,22.75191]
[1777992293503,37.99,81239.63,7.7,0.19706,9e-05,22.75334]
[1777992298218,37.99,81239.91,7.7,0.19708,9e-05,22.75433]
[1777992303573,37.99,81237.75,7.7,0.19686,9e-05,22.73847]
[1777992306746,37.98,81246.97,7.7,0.19767,9e-05,22.79752]
[1777992308056,37.98,81247.83,7.7,0.19774,9e-05,22.80274]
[1777992308268,37.98,81247.83,7.7,0.19774,9e-05,22.80274]
[1777992308429,37.98,81247.83,7.7,0.19774,9e-05,22.80274]
[1777992308608,37.98,81230.81,7.7,0.19622,9e-05,22.69165]
[1777992309000,37.98,81230.81,7.7,0.19622,9e-05,22.69165]
[1777992309764,37.98,81228.74,7.7,0.19603,9e-05,22.67778]
[1777992310628,37.98,81228.74,7.7,0.19603,9e-05,22.67778]
[1777992312075,37.98,81228.32,7.7,0.19595,9e-05,22.67238]
[1777992312636,37.98,81228.52,7.7,0.19597,9e-05,22.67348]
[1777992313270,37.98,81228.52,7.7,0.19597,9e-05,22.67348]
[1777992313643,37.97,81231.25,7.7,0.19618,9e-05,22.68875]
[1777992318678,37.96,81236.96,7.7,0.19659,9e-05,22.71971]
[1777992319242,37.96,81236.96,7.7,0.19659,9e-05,22.71971]
[1777992324730,37.95,81237.74,7.7,0.19664,9e-05,22.72321]
[1777992330762,37.95,81235.14,7.7,0.19638,9e-05,22.70423]
[1777992335797,37.95,81235.05,7.7,0.19633,9e-05,22.69854]
[1777992336714,37.95,81235.05,7.7,0.19633,9e-05,22.69854]
[1777992336817,37.95,81235.05,7.7,0.19633,9e-05,22.69854]
[1777992336886,37.95,81235.05,7.7,0.19633,9e-05,22.69854]
[1777992337255,37.95,81235.05,7.7,0.19633,9e-05,22.69854]
[1777992337532,37.94,81232.98,7.7,0.19614,9e-05,22.68479]
[1777992338085,37.94,81232.98,7.7,0.19614,9e-05,22.68479]
[1777992338678,37.94,81232.98,7.7,0.19614,9e-05,22.68479]
[1777992338520,37.94,81219.81,7.7,0.19494,9e-05,22.59635]
[1777992339316,37.94,81219.81,7.7,0.19494,9e-05,22.59635]
[1777992344858,37.94,81221.35,7.7,0.19506,9e-05,22.60559]
[1777992344867,37.94,81221.35,7.7,0.19506,9e-05,22.60559]
[1777992350578,37.93,81230.53,7.7,0.19583,9e-05,22.66199]
[1777992350675,37.93,81228.84,7.7,0.19567,9e-05,22.65059]
[1777992351214,37.93,81228.84,7.7,0.19567,9e-05,22.65059]
[1777992351316,37.93,81231.56,7.7,0.19591,9e-05,22.66797]
[1777992354021,37.93,81229.76,7.7,0.19574,9e-05,22.65548]
[1777992354257,37.93,81236.8,7.7,0.19636,9e-05,22.70117]
[1777992360557,37.92,81239.88,7.7,0.19661,9e-05,22.71981]
[1777992360579,37.92,81239.88,7.7,0.19661,9e-05,22.71981]
[1777992360639,37.92,81239.88,7.7,0.19661,9e-05,22.71981]
[1777992360666,37.92,81239.88,7.7,0.19661,9e-05,22.71981]
[1777992360987,37.92,81238.72,7.7,0.19651,9e-05,22.71196]
[1777992361723,37.92,81238.72,7.7,0.19651,9e-05,22.71196]
[1777992362111,37.92,81242.22,7.7,0.19681,9e-05,22.73449]
[1777992362140,37.92,81242.22,7.7,0.19681,9e-05,22.73449]
[1777992362209,37.92,81242.22,7.7,0.19681,9e-05,22.73449]
[1777992362288,37.92,81242.22,7.7,0.19681,9e-05,22.73449]
[1777992362527,37.92,81245.83,7.7,0.19713,9e-05,22.7577]
[1777992366767,37.92,81256.28,7.7,0.19805,9e-05,22.82482]
[1777992366785,37.92,81256.28,7.7,0.19805,9e-05,22.82482]
[1777992367208,37.92,81256.28,7.7,0.19805,9e-05,22.82482]
[1777992369641,37.92,81252.88,7.7,0.19775,9e-05,22.80243]
[1777992369708,37.92,81252.77,7.7,0.19773,9e-05,22.80104]
[1777992375080,37.91,81251.46,7.7,0.19759,9e-05,22.79124]
[1777992380115,37.91,81251.51,7.7,0.19758,9e-05,22.79031]
[1777992381010,37.91,81251.51,7.7,0.19758,9e-05,22.79031]
[1777992381133,37.91,81251.51,7.7,0.19758,9e-05,22.79031]
[1777992381318,37.91,81251.51,7.7,0.19758,9e-05,22.79031]
[1777992381403,37.91,81251.51,7.7,0.19758,9e-05,22.79031]
[1777992382827,37.91,81239.36,7.7,0.19648,9e-05,22.71039]
[1777992383747,37.91,81239.36,7.7,0.19648,9e-05,22.71039]
[1777992384608,37.91,81236.76,7.7,0.19624,9e-05,22.69287]
[1777992385753,37.9,81233.72,7.7,0.19593,9e-05,22.67043]
[1777992386166,37.9,81233.72,7.7,0.19593,9e-05,22.67043]
[1777992391193,37.9,81226.38,7.7,0.19524,9e-05,22.61766]
[1777992395227,37.89,81224.83,7.7,0.19507,9e-05,22.60507]
[1777992395315,37.89,81227.11,7.7,0.19527,9e-05,22.61983]
[1777992395828,37.89,81227.11,7.7,0.19527,9e-05,22.61983]
[1777992401263,37.89,81232.38,7.7,0.19572,9e-05,22.65318]
[1777992406299,37.89,81232.06,7.7,0.19566,9e-05,22.64836]
[1777992411334,37.88,81230.2,7.7,0.19548,9e-05,22.63533]
[1777992416029,37.88,81229.1,7.7,0.19537,9e-05,22.62744]
[1777992416145,37.88,81229.1,7.7,0.19537,9e-05,22.62744]
[1777992416240,37.88,81229.1,7.7,0.19537,9e-05,22.62744]
[1777992416551,37.88,81229.1,7.7,0.19537,9e-05,22.62744]
[1777992416653,37.88,81229.1,7.7,0.19537,9e-05,22.62744]
[1777992416725,37.88,81209.83,7.7,0.19366,9e-05,22.5013]
[1777992416992,37.88,81209.83,7.7,0.19366,9e-05,22.5013]
[1777992418384,37.88,81183.38,7.7,0.19133,9e-05,22.32783]
[1777992419316,37.88,81183.38,7.7,0.19133,9e-05,22.32783]
[1777992419518,37.88,81179.31,7.7,0.19097,9e-05,22.30102]
[1777992420751,37.88,81179.31,7.7,0.19097,9e-05,22.30102]
[1777992426112,37.88,81170.51,7.7,0.19018,9e-05,22.24191]
[1777992426405,37.88,81170.51,7.7,0.19018,9e-05,22.24191]
[1777992426636,37.88,81170.51,7.7,0.19018,9e-05,22.24191]
[1777992426720,37.88,81165.68,7.7,0.18975,9e-05,22.21002]
[1777992429349,37.88,81158.23,7.7,0.18909,9e-05,22.16049]
[1777992434498,37.87,81158.04,7.7,0.18905,9e-05,22.15761]
[1777992439533,37.87,81163.9,7.7,0.18954,9e-05,22.19459]
[1777992444568,37.87,81165.14,7.7,0.18963,9e-05,22.20114]
[1777992449603,37.86,81166.79,7.7,0.18975,9e-05,22.21031]
[1777992453583,37.86,81159.73,7.7,0.1891,9e-05,22.15924]
[1777992454410,37.86,81160.25,7.7,0.18914,9e-05,22.16238]
[1777992454446,37.86,81160.25,7.7,0.18914,9e-05,22.16238]
[1777992456082,37.86,81152.63,7.7,0.18847,9e-05,22.11174]
[1777992456222,37.86,81152.63,7.7,0.18847,9e-05,22.11174]
[1777992456411,37.86,81152.63,7.7,0.18847,9e-05,22.11174]
[1777992456483,37.86,81152.63,7.7,0.18847,9e-05,22.11174]
[1777992456568,37.86,81152.63,7.7,0.18847,9e-05,22.11174]
[1777992456765,37.86,81140.78,7.7,0.18743,9e-05,22.03355]
[1777992457375,37.86,81140.78,7.7,0.18743,9e-05,22.03355]
[1777992457919,37.85,81130.73,7.7,0.18651,9e-05,21.96347]
[1777992458317,37.85,81130.73,7.7,0.18651,9e-05,21.96347]
[1777992458666,37.85,81125.91,7.7,0.18609,9e-05,21.93143]
[1777992460321,37.84,81127.5,7.7,0.18617,9e-05,21.93802]
[1777992463106,37.83,81137.52,7.7,0.18698,9e-05,21.99971]
[1777992464654,37.83,81146.24,7.7,0.18773,9e-05,22.05668]
[1777992464708,37.83,81151.4,7.7,0.18818,9e-05,22.09021]
[1777992465203,37.83,81151.4,7.7,0.18818,9e-05,22.09021]
[1777992465266,37.83,81151.4,7.7,0.18818,9e-05,22.09021]
[1777992465285,37.83,81151.4,7.7,0.18818,9e-05,22.09021]
[1777992465434,37.83,81151.4,7.7,0.18818,9e-05,22.09021]
[1777992465439,37.83,81151.4,7.7,0.18818,9e-05,22.09021]
[1777992465715,37.83,81159.68,7.7,0.18889,9e-05,22.14436]
[1777992466702,37.83,81159.68,7.7,0.18889,9e-05,22.14436]
[1777992466744,37.83,81159.68,7.7,0.18889,9e-05,22.14436]
[1777992466825,37.83,81161.46,7.7,0.18904,9e-05,22.1557]
[1777992468391,37.83,81162.58,7.7,0.18914,9e-05,22.16264]
[1777992469795,37.83,81162.67,7.7,0.18914,9e-05,22.16285]
[1777992469859,37.83,81162.77,7.7,0.18914,9e-05,22.16312]
[1777992470750,37.83,81165.97,7.7,0.18942,9e-05,22.18378]
[1777992471730,37.83,81165.97,7.7,0.18942,9e-05,22.18378]
[1777992475390,37.82,81168.59,7.7,0.18963,9e-05,22.19982]
[1777992478002,37.82,81175.94,7.7,0.19022,9e-05,22.24434]
[1777992478610,37.82,81175.94,7.7,0.19022,9e-05,22.24434]
[1777992478811,37.82,81135.52,7.7,0.18669,9e-05,21.97795]
[1777992478884,37.82,81135.52,7.7,0.18669,9e-05,21.97795]
[1777992479058,37.82,81135.52,7.7,0.18669,9e-05,21.97795]
[1777992479552,37.82,81135.52,7.7,0.18669,9e-05,21.97795]
[1777992479689,37.82,81135.52,7.7,0.18669,9e-05,21.97795]
[1777992479716,37.82,81135.52,7.7,0.18669,9e-05,21.97795]
[1777992479718,37.82,81135.52,7.7,0.18669,9e-05,21.97795]
[1777992479819,37.81,81136.77,7.7,0.18679,9e-05,21.98581]
[1777992480167,37.81,81136.77,7.7,0.18679,9e-05,21.98581]
[1777992480508,37.81,81136.77,7.7,0.18679,9e-05,21.98581]
[1777992480853,37.81,81136.77,7.7,0.18679,9e-05,21.98581]
[1777992480826,37.81,81135.53,7.7,0.18668,9e-05,21.97759]
[1777992481345,37.81,81135.53,7.7,0.18668,9e-05,21.97759]
[1777992482236,37.81,81135.61,7.7,0.18669,9e-05,21.97769]
[1777992482678,37.81,81135.61,7.7,0.18669,9e-05,21.97769]
[1777992484432,37.81,81134.7,7.7,0.1866,9e-05,21.97088]
[1777992484810,37.81,81134.7,7.7,0.1866,9e-05,21.97088]
[1777992486952,37.81,81149.6,7.7,0.18787,9e-05,22.06779]
[1777992487376,37.81,81149.6,7.7,0.18787,9e-05,22.06779]
[1777992488006,37.81,81152.24,7.7,0.1881,9e-05,22.08466]
[1777992491497,37.81,81157.09,7.7,0.1885,9e-05,22.11509]
[1777992491503,37.81,81157.09,7.7,0.1885,9e-05,22.11509]
[1777992491599,37.8,81155.9,7.7,0.18839,9e-05,22.10675]
[1777992492538,37.8,81155.9,7.7,0.18839,9e-05,22.10675]
[1777992492570,37.8,81155.9,7.7,0.18839,9e-05,22.10675]
[1777992492593,37.8,81155.9,7.7,0.18839,9e-05,22.10675]
[1777992492715,37.8,81155.9,7.7,0.18839,9e-05,22.10675]
[1777992492761,37.8,81155.9,7.7,0.18839,9e-05,22.10675]
[1777992492830,37.8,81158.78,7.7,0.18863,9e-05,22.12532]
[1777992494424,37.8,81166.95,7.7,0.18934,9e-05,22.17886]
[1777992495659,37.8,81171.26,7.7,0.18972,9e-05,22.20692]
[1777992498690,37.8,81183.86,7.7,0.19081,9e-05,22.28867]
[1777992499779,37.8,81183.69,7.7,0.19079,9e-05,22.28712]
[1777992501556,37.8,81186.0,7.7,0.19098,9e-05,22.30145]
[1777992501623,37.8,81186.0,7.7,0.19098,9e-05,22.30145]
[1777992501695,37.8,81186.0,7.7,0.19098,9e-05,22.30145]
[1777992501863,37.8,81189.56,7.7,0.19128,9e-05,22.3244]
[1777992502191,37.8,81189.56,7.7,0.19128,9e-05,22.3244]
[1777992502405,37.8,81189.56,7.7,0.19128,9e-05,22.3244]
[1777992502413,37.8,81198.45,7.7,0.19206,9e-05,22.3825]
[1777992503291,37.8,81198.45,7.7,0.19206,9e-05,22.3825]
[1777992503479,37.8,81198.45,7.7,0.19206,9e-05,22.3825]
[1777992506732,37.79,81204.24,7.7,0.19257,9e-05,22.42]
[1777992506746,37.79,81204.52,7.7,0.19259,9e-05,22.42165]
[1777992509195,37.79,81205.37,7.7,0.19266,9e-05,22.42684]
[1777992511876,37.79,81203.18,7.7,0.19246,9e-05,22.41185]
[1777992515920,37.79,81207.95,7.7,0.19283,9e-05,22.43733]
[1777992521109,37.78,81214.73,7.7,0.19339,9e-05,22.47912]
[1777992528158,37.77,81215.98,7.7,0.19345,9e-05,22.48387]
[1777992532064,37.77,81219.89,7.7,0.19378,9e-05,22.50806]
[1777992532077,37.77,81219.89,7.7,0.19378,9e-05,22.50806]
[1777992532759,37.77,81219.89,7.7,0.19378,9e-05,22.50806]
[1777992532842,37.77,81221.01,7.7,0.19387,9e-05,22.5149]
[1777992533207,37.77,81221.01,7.7,0.19387,9e-05,22.5149]
[1777992535821,37.77,81226.5,7.7,0.19435,9e-05,22.55056]
[1777992536356,37.77,81225.53,7.7,0.19426,9e-05,22.54399]
[1777992541026,37.77,81235.45,7.7,0.19513,9e-05,22.60802]
[1777992543736,37.76,81220.62,7.7,0.19377,9e-05,22.50753]
[1777992543767,37.76,81220.62,7.7,0.19377,9e-05,22.50753]
[1777992543866,37.76,81217.04,7.7,0.19345,9e-05,22.48389]
[1777992546741,37.76,81207.7,7.7,0.19261,9e-05,22.42204]
[1777992550170,37.75,81209.06,7.7,0.19271,9e-05,22.4294]
[1777992551694,37.75,81217.15,7.7,0.19342,9e-05,22.48212]
[1777992551791,37.75,81222.27,7.7,0.19387,9e-05,22.51562]
[1777992557168,37.75,81223.03,7.7,0.19393,9e-05,22.51984]
[1777992562397,37.75,81224.84,7.7,0.19408,9e-05,22.5308]
[1777992567249,37.75,81235.04,7.7,0.19497,9e-05,22.59674]
[1777992573474,37.74,81237.79,7.7,0.19517,9e-05,22.60942]
[1777992576744,37.74,81240.64,7.7,0.19542,9e-05,22.62758]
[1777992576845,37.74,81239.03,7.7,0.19527,9e-05,22.61674]
[1777992579638,37.74,81239.38,7.7,0.19529,9e-05,22.6185]
[1777992579666,37.74,81239.38,7.7,0.19529,9e-05,22.6185]
[1777992579675,37.74,81239.38,7.7,0.19529,9e-05,22.6185]
[1777992579841,37.74,81239.74,7.7,0.19532,9e-05,22.62059]
[1777992580027,37.74,81239.74,7.7,0.19532,9e-05,22.62059]
[1777992581696,37.74,81243.35,7.7,0.19564,9e-05,22.64398]
[1777992581760,37.74,81242.95,7.7,0.1956,9e-05,22.64106]
[1777992582227,37.74,81242.95,7.7,0.1956,9e-05,22.64106]
[1777992582298,37.74,81242.95,7.7,0.1956,9e-05,22.64106]
[1777992584741,37.74,81242.58,7.7,0.19556,9e-05,22.63804]
[1777992584808,37.74,81242.58,7.7,0.19556,9e-05,22.63804]
[1777992585559,37.74,81226.33,7.7,0.1941,9e-05,22.53088]
[1777992588646,37.74,81219.92,7.7,0.19352,9e-05,22.48804]
[1777992594727,37.73,81212.06,7.7,0.19281,9e-05,22.43519]
[1777992596648,37.73,81205.89,7.7,0.19226,9e-05,22.39418]
[1777992602679,37.73,81196.29,7.7,0.19138,9e-05,22.32902]
[1777992607715,37.73,81194.71,7.7,0.19123,9e-05,22.31745]
[1777992612749,37.72,81193.71,7.7,0.19112,9e-05,22.30977]
[1777992617784,37.72,81196.67,7.7,0.19137,9e-05,22.3281]
[1777992619580,37.72,81191.99,7.7,0.19095,9e-05,22.29705]
[1777992619648,37.72,81191.99,7.7,0.19095,9e-05,22.29705]
[1777992619886,37.72,81182.33,7.7,0.1901,9e-05,22.23322]
[1777992622314,37.72,81175.24,7.7,0.18947,9e-05,22.18602]
[1777992622393,37.72,81175.24,7.7,0.18947,9e-05,22.18602]
[1777992622929,37.72,81173.67,7.7,0.18933,9e-05,22.17548]
[1777992625759,37.72,81171.26,7.7,0.18911,9e-05,22.15922]
[1777992625841,37.72,81178.42,7.7,0.18974,9e-05,22.20628]
[1777992630483,37.72,81183.88,7.7,0.19021,9e-05,22.24136]
[1777992630593,37.72,81183.88,7.7,0.19021,9e-05,22.24136]
[1777992630686,37.72,81183.88,7.7,0.19021,9e-05,22.24136]
[1777992630703,37.72,81183.88,7.7,0.19021,9e-05,22.24136]
[1777992630838,37.72,81183.88,7.7,0.19021,9e-05,22.24136]
[1777992631687,37.71,81188.77,7.7,0.19063,9e-05,22.27331]
[1777992632274,37.71,81192.07,7.7,0.1909,9e-05,22.29104]
[1777992637826,37.71,81187.07,7.7,0.19043,9e-05,22.2565]
[1777992642984,37.71,81184.46,7.7,0.19018,9e-05,22.23794]
[1777992645173,37.71,81181.42,7.7,0.18991,9e-05,22.21709]
[1777992646186,37.71,81181.85,7.7,0.18994,9e-05,22.21965]
[1777992646422,37.71,81181.85,7.7,0.18994,9e-05,22.21965]
[1777992646988,37.71,81173.15,7.7,0.18917,9e-05,22.16204]
[1777992648245,37.7,81168.2,7.7,0.18874,9e-05,22.12913]
[1777992648277,37.7,81168.2,7.7,0.18874,9e-05,22.12913]
[1777992649002,37.7,81164.7,7.7,0.18843,9e-05,22.10586]
[1777992654040,37.7,81175.43,7.7,0.18936,9e-05,22.17612]
[1777992657128,37.7,81175.35,7.7,0.18934,9e-05,22.17501]
[1777992658257,37.7,81167.06,7.7,0.18862,9e-05,22.12013]
[1777992663747,37.7,81169.53,7.7,0.18882,9e-05,22.13577]
[1777992667677,37.7,81171.68,7.7,0.189,9e-05,22.14932]
[1777992667696,37.7,81171.68,7.7,0.189,9e-05,22.14932]
[1777992667699,37.7,81171.68,7.7,0.189,9e-05,22.14932]
[1777992667758,37.7,81171.68,7.7,0.189,9e-05,22.14932]
[1777992667768,37.7,81183.83,7.7,0.19007,9e-05,22.22929]
[1777992672818,37.7,81187.74,7.7,0.19039,9e-05,22.25392]
[1777992672898,37.7,81187.74,7.7,0.19039,9e-05,22.25392]
[1777992673003,37.7,81187.74,7.7,0.19039,9e-05,22.25392]
[1777992673027,37.7,81187.74,7.7,0.19039,9e-05,22.25392]
[1777992673171,37.69,81196.69,7.7,0.19117,9e-05,22.31228]
[1777992675058,37.69,81196.69,7.7,0.19117,9e-05,22.31228]
[1777992679695,37.69,81200.95,7.7,0.19155,9e-05,22.34019]
[1777992680667,37.69,81203.75,7.7,0.1918,9e-05,22.35858]
[1777992680681,37.69,81203.75,7.7,0.1918,9e-05,22.35858]
[1777992680720,37.69,81203.75,7.7,0.1918,9e-05,22.35858]
[1777992680835,37.69,81203.75,7.7,0.1918,9e-05,22.35858]
[1777992680926,37.69,81203.0,7.7,0.19173,9e-05,22.35358]
[1777992681620,37.69,81203.0,7.7,0.19173,9e-05,22.35358]
[1777992687270,37.69,81198.77,7.7,0.19131,9e-05,22.32275]
[1777992692305,37.68,81200.87,7.7,0.19145,9e-05,22.33073]
[1777992697341,37.68,81200.26,7.7,0.19136,9e-05,22.32459]
[1777992702039,37.68,81199.75,7.7,0.1913,9e-05,22.31997]
[1777992702875,37.68,81199.88,7.7,0.1913,9e-05,22.32041]
[1777992703002,37.67,81200.12,7.7,0.19132,9e-05,22.32158]
[1777992703390,37.67,81200.12,7.7,0.19132,9e-05,22.32158]
[1777992703426,37.67,81200.12,7.7,0.19132,9e-05,22.32158]
[1777992703799,37.67,81200.12,7.7,0.19132,9e-05,22.32158]
[1777992705840,37.67,81213.18,7.7,0.19247,9e-05,22.40749]
[1777992705896,37.67,81213.18,7.7,0.19247,9e-05,22.40749]
[1777992710918,37.67,81213.34,7.7,0.19248,9e-05,22.40789]
[1777992711068,37.67,81213.34,7.7,0.19248,9e-05,22.40789]
[1777992711764,37.67,81213.38,7.7,0.19248,9e-05,22.40802]
[1777992711913,37.67,81213.38,7.7,0.19248,9e-05,22.40802]
[1777992712065,37.67,81205.67,7.7,0.1918,9e-05,22.35711]
[1777992714359,37.67,81201.07,7.7,0.19138,9e-05,22.32592]
[1777992715116,37.67,81201.89,7.7,0.19144,9e-05,22.3309]
[1777992720210,37.66,81202.21,7.7,0.19144,9e-05,22.33089]
[1777992725174,37.66,81199.87,7.7,0.19121,9e-05,22.31338]
[1777992725979,37.66,81199.87,7.7,0.19121,9e-05,22.31338]
[1777992727272,37.66,81192.06,7.7,0.19051,9e-05,22.26112]
[1777992727316,37.66,81192.06,7.7,0.19051,9e-05,22.26112]
[1777992727531,37.66,81192.06,7.7,0.19051,9e-05,22.26112]
[1777992727673,37.66,81192.06,7.7,0.19051,9e-05,22.26112]
[1777992728000,37.66,81192.06,7.7,0.19051,9e-05,22.26112]
[1777992728434,37.66,81185.23,7.7,0.1899,9e-05,22.2157]
[1777992729274,37.66,81175.38,7.7,0.18903,9e-05,22.15038]
[1777992730555,37.66,81170.77,7.7,0.18862,9e-05,22.11972]
[1777992730575,37.66,81170.77,7.7,0.18862,9e-05,22.11972]
[1777992730599,37.66,81170.13,7.7,0.18857,9e-05,22.11532]
[1777992735041,37.65,81168.73,7.7,0.18843,9e-05,22.10507]
[1777992738564,37.64,81174.77,7.7,0.18885,9e-05,22.13702]
[1777992738630,37.64,81174.15,7.7,0.18879,9e-05,22.13256]
[1777992742890,37.64,81174.29,7.7,0.18879,9e-05,22.13295]
[1777992743344,37.64,81178.14,7.7,0.18913,9e-05,22.15822]
[1777992745665,37.63,81196.85,7.7,0.19077,9e-05,22.28126]
[1777992746527,37.63,81197.32,7.7,0.19081,9e-05,22.284]
[1777992746543,37.63,81197.32,7.7,0.19081,9e-05,22.284]
[1777992746767,37.63,81197.32,7.7,0.19081,9e-05,22.284]
[1777992746974,37.63,81200.38,7.7,0.19107,9e-05,22.30383]
[1777992749285,37.63,81206.17,7.7,0.19158,9e-05,22.34201]
[1777992749465,37.63,81206.17,7.7,0.19158,9e-05,22.34201]
[1777992750617,37.63,81210.56,7.7,0.19197,9e-05,22.37091]
[1777992750691,37.63,81210.56,7.7,0.19197,9e-05,22.37091]
[1777992750929,37.63,81210.56,7.7,0.19197,9e-05,22.37091]
[1777992750976,37.63,81210.56,7.7,0.19197,9e-05,22.37091]
[1777992751018,37.63,81210.56,7.7,0.19197,9e-05,22.37091]
[1777992751103,37.63,81214.5,7.7,0.1923,9e-05,22.39305]
[1777992751749,37.63,81214.5,7.7,0.1923,9e-05,22.39305]
[1777992751930,37.63,81214.5,7.7,0.1923,9e-05,22.39305]
[1777992753008,37.63,81224.46,7.7,0.19318,9e-05,22.45871]
[1777992755408,37.63,81242.23,7.7,0.19476,9e-05,22.57534]
[1777992756734,37.63,81241.94,7.7,0.19473,9e-05,22.57322]
[1777992756934,37.63,81241.94,7.7,0.19473,9e-05,22.57322]
[1777992756976,37.63,81243.23,7.7,0.19484,9e-05,22.58149]
[1777992757499,37.63,81243.23,7.7,0.19484,9e-05,22.58149]
[1777992761729,37.63,81251.58,7.7,0.19557,9e-05,22.63531]
[1777992761798,37.63,81251.58,7.7,0.19557,9e-05,22.63531]
[1777992761864,37.63,81251.58,7.7,0.19557,9e-05,22.63531]
[1777992762073,37.63,81254.63,7.7,0.19584,9e-05,22.65508]
[1777992764820,37.63,81270.05,7.7,0.19722,9e-05,22.75577]
[1777992765408,37.63,81270.05,7.7,0.19722,9e-05,22.75577]
[1777992767460,37.63,81271.61,7.7,0.19736,9e-05,22.76564]
[1777992767683,37.63,81271.61,7.7,0.19736,9e-05,22.76564]
[1777992770771,37.63,81275.47,7.7,0.1977,9e-05,22.79054]
[1777992770874,37.63,81277.96,7.7,0.19792,9e-05,22.80672]
[1777992772722,37.62,81284.82,7.7,0.19854,9e-05,22.85154]
[1777992773059,37.62,81284.82,7.7,0.19854,9e-05,22.85154]
[1777992773862,37.62,81285.43,7.7,0.19859,9e-05,22.85532]
[1777992773934,37.62,81285.43,7.7,0.19859,9e-05,22.85532]
[1777992775666,37.62,81290.67,7.7,0.19906,9e-05,22.88921]
[1777992775914,37.62,81290.67,7.7,0.19906,9e-05,22.88921]
[1777992777056,37.62,81290.59,7.7,0.19905,9e-05,22.88843]
[1777992778556,37.62,81287.16,7.7,0.19873,9e-05,22.86546]
[1777992779271,37.62,81286.07,7.7,0.19863,9e-05,22.8581]
[1777992779299,37.62,81286.07,7.7,0.19863,9e-05,22.8581]
[1777992779777,37.62,81286.07,7.7,0.19863,9e-05,22.8581]
[1777992780030,37.62,81286.07,7.7,0.19863,9e-05,22.8581]
[1777992780132,37.62,81275.03,7.7,0.19763,9e-05,22.78549]
[1777992780200,37.62,81275.03,7.7,0.19763,9e-05,22.78549]
[1777992780945,37.62,81265.26,7.7,0.19675,9e-05,22.72123]
[1777992782294,37.62,81264.94,7.7,0.19671,9e-05,22.7189]
[1777992782383,37.62,81264.94,7.7,0.19671,9e-05,22.7189]
[1777992782388,37.62,81264.94,7.7,0.19671,9e-05,22.7189]
[1777992782487,37.62,81264.94,7.7,0.19671,9e-05,22.7189]
[1777992782979,37.62,81264.94,7.7,0.19671,9e-05,22.7189]
[1777992783065,37.62,81276.11,7.7,0.19772,9e-05,22.79199]
[1777992783437,37.62,81276.11,7.7,0.19772,9e-05,22.79199]
[1777992783976,37.62,81276.11,7.7,0.19772,9e-05,22.79199]
[1777992783980,37.62,81276.11,7.7,0.19772,9e-05,22.79199]
[1777992784023,37.62,81276.11,7.7,0.19772,9e-05,22.79199]
[1777992788065,37.62,81278.66,7.7,0.19794,9e-05,22.80813]
[1777992790645,37.62,81277.53,7.7,0.19783,9e-05,22.80028]
[1777992791756,37.62,81276.39,7.7,0.19772,9e-05,22.79267]
[1777992791815,37.62,81276.39,7.7,0.19772,9e-05,22.79254]
[1777992793068,37.62,81276.39,7.7,0.19772,9e-05,22.79254]
[1777992793416,37.62,81275.51,7.7,0.19764,9e-05,22.78663]
[1777992793482,37.62,81275.51,7.7,0.19764,9e-05,22.78663]
[1777992793996,37.62,81275.51,7.7,0.19764,9e-05,22.78663]
[1777992794036,37.62,81265.49,7.7,0.19674,9e-05,22.72071]
[1777992799086,37.61,81267.79,7.7,0.19693,9e-05,22.73485]
[1777992800635,37.61,81271.94,7.7,0.1973,9e-05,22.76164]
[1777992803162,37.61,81267.48,7.7,0.19689,9e-05,22.73183]
[1777992803418,37.61,81266.01,7.7,0.19675,9e-05,22.72169]
[1777992808780,37.61,81269.38,7.7,0.19704,9e-05,22.74292]
[1777992809131,37.61,81269.38,7.7,0.19704,9e-05,22.74292]
[1777992809343,37.61,81272.37,7.7,0.19731,9e-05,22.76231]
[1777992809432,37.61,81272.37,7.7,0.19731,9e-05,22.76231]
[1777992809646,37.61,81272.37,7.7,0.19731,9e-05,22.76231]
[1777992809774,37.61,81272.37,7.7,0.19731,9e-05,22.76231]
[1777992809803,37.61,81272.37,7.7,0.19731,9e-05,22.76231]
[1777992809827,37.61,81272.37,7.7,0.19731,9e-05,22.76231]
[1777992809892,37.61,81272.37,7.7,0.19731,9e-05,22.76231]
[1777992809975,37.61,81272.37,7.7,0.19731,9e-05,22.76231]
[1777992810149,37.61,81290.51,7.7,0.19894,9e-05,22.88107]
[1777992810369,37.61,81290.51,7.7,0.19894,9e-05,22.88107]
[1777992810724,37.61,81290.51,7.7,0.19894,9e-05,22.88107]
[1777992811156,37.61,81302.87,7.7,0.20004,9e-05,22.95822]
[1777992812198,37.61,81302.87,7.7,0.20004,9e-05,22.95822]
[1777992813031,37.61,81303.47,7.7,0.20009,9e-05,22.96207]
[1777992813102,37.61,81303.47,7.7,0.20009,9e-05,22.96207]
[1777992813170,37.61,81308.28,7.7,0.20052,9e-05,22.99338]
[1777992813222,37.61,81308.28,7.7,0.20052,9e-05,22.99338]
[1777992814074,37.61,81308.28,7.7,0.20052,9e-05,22.99338]
[1777992814177,37.61,81311.66,7.7,0.20083,9e-05,23.01532]
[1777992819087,37.61,81315.55,7.7,0.20118,9e-05,23.04031]
[1777992819215,37.61,81316.26,7.7,0.20124,9e-05,23.04486]
[1777992821728,37.6,81315.45,7.7,0.20116,9e-05,23.03936]
[1777992825022,37.6,81314.62,7.7,0.20108,9e-05,23.0333]
[1777992825038,37.6,81314.62,7.7,0.20107,9e-05,23.03309]
[1777992830174,37.6,81306.41,7.7,0.20031,9e-05,22.97799]
[1777992830200,37.6,81306.41,7.7,0.20031,9e-05,22.97799]
[1777992830219,37.6,81306.41,7.7,0.20031,9e-05,22.97799]
[1777992830256,37.6,81307.34,7.7,0.20039,9e-05,22.98377]
[1777992830319,37.6,81307.34,7.7,0.20039,9e-05,22.98377]
[1777992830506,37.6,81307.34,7.7,0.20039,9e-05,22.98377]
[1777992830608,37.6,81301.25,7.7,0.19983,9e-05,22.94358]
[1777992831327,37.6,81301.25,7.7,0.19983,9e-05,22.94358]
[1777992831735,37.6,81301.25,7.7,0.19983,9e-05,22.94358]
[1777992832155,37.6,81301.25,7.7,0.19983,9e-05,22.94358]
[1777992832226,37.6,81296.69,7.7,0.19941,9e-05,22.9132]
[1777992833511,37.6,81294.21,7.7,0.19918,9e-05,22.89694]
[1777992834191,37.6,81294.21,7.7,0.19918,9e-05,22.89694]
[1777992834220,37.6,81294.17,7.7,0.19917,9e-05,22.89621]
[1777992839605,37.59,81300.23,7.7,0.19971,9e-05,22.9349]
[1777992841721,37.59,81303.0,7.7,0.19995,9e-05,22.95246]
[1777992842148,37.59,81304.48,7.7,0.20008,9e-05,22.96184]
[1777992845109,37.59,81313.27,7.7,0.20087,9e-05,23.01875]
[1777992845132,37.59,81313.27,7.7,0.20087,9e-05,23.01875]
[1777992845147,37.59,81313.27,7.7,0.20087,9e-05,23.01875]
[1777992845257,37.59,81315.47,7.7,0.20107,9e-05,23.03278]
[1777992845334,37.59,81315.47,7.7,0.20107,9e-05,23.03278]
[1777992847630,37.59,81321.34,7.7,0.20159,9e-05,23.07042]
[1777992848339,37.59,81321.14,7.7,0.20157,9e-05,23.06871]
[1777992849400,37.59,81322.31,7.7,0.20167,9e-05,23.07597]
[1777992849946,37.59,81322.89,7.7,0.20172,9e-05,23.07936]
[1777992852508,37.58,81324.64,7.7,0.20187,9e-05,23.09032]
[1777992853130,37.58,81325.47,7.7,0.20194,9e-05,23.09549]
[1777992853824,37.58,81325.47,7.7,0.20194,9e-05,23.09549]
[1777992853901,37.58,81325.35,7.7,0.20192,9e-05,23.09429]
[1777992855701,37.58,81324.91,7.7,0.20188,9e-05,23.09115]
[1777992855912,37.58,81324.91,7.7,0.20188,9e-05,23.09115]
[1777992856002,37.58,81324.91,7.7,0.20188,9e-05,23.09115]
[1777992856005,37.58,81324.91,7.7,0.20188,9e-05,23.09115]
[1777992856122,37.58,81329.09,7.7,0.20226,9e-05,23.11822]
[1777992856262,37.58,81329.09,7.7,0.20226,9e-05,23.11822]
[1777992856289,37.58,81329.09,7.7,0.20226,9e-05,23.11822]
[1777992856449,37.58,81329.09,7.7,0.20226,9e-05,23.11822]
[1777992856819,37.58,81329.09,7.7,0.20226,9e-05,23.11822]
[1777992857113,37.58,81336.51,7.7,0.20293,9e-05,23.16654]
[1777992859540,37.58,81341.41,7.7,0.20338,9e-05,23.19805]
[1777992859872,37.58,81342.32,7.7,0.20346,9e-05,23.20372]
[1777992862379,37.58,81345.18,7.7,0.20371,9e-05,23.22186]
[1777992863433,37.58,81341.0,7.7,0.20332,9e-05,23.19429]
[1777992863714,37.58,81341.0,7.7,0.20332,9e-05,23.19429]
[1777992864978,37.58,81332.16,7.7,0.20251,9e-05,23.13631]
[1777992865077,37.58,81325.8,7.7,0.20192,9e-05,23.09456]
[1777992868397,37.58,81326.43,7.7,0.20197,9e-05,23.0978]
[1777992868568,37.57,81325.92,7.7,0.20192,9e-05,23.09419]
[1777992870672,37.57,81326.21,7.7,0.20194,9e-05,23.09579]
[1777992870807,37.57,81330.58,7.7,0.20234,9e-05,23.12408]
[1777992876624,37.57,81336.88,7.7,0.20287,9e-05,23.16029]
[1777992881659,37.57,81337.9,7.7,0.20295,9e-05,23.16593]
[1777992885984,37.57,81337.98,7.7,0.20295,9e-05,23.16582]
[1777992886268,37.57,81338.47,7.7,0.20299,9e-05,23.16881]
[1777992886736,37.57,81338.47,7.7,0.20299,9e-05,23.16881]
[1777992886769,37.57,81346.75,7.7,0.20375,9e-05,23.22269]
[1777992887714,37.57,81346.75,7.7,0.20375,9e-05,23.22269]
[1777992890531,37.56,81346.74,7.7,0.20374,9e-05,23.22184]
[1777992890802,37.56,81346.74,7.7,0.20374,9e-05,23.22184]
[1777992891210,37.56,81350.87,7.7,0.20411,9e-05,23.24853]
[1777992892358,37.56,81355.61,7.7,0.20454,9e-05,23.27917]
[1777992897771,37.56,81354.4,7.7,0.2044,9e-05,23.26943]
[1777992899831,37.56,81356.83,7.7,0.20462,9e-05,23.28498]
[1777992905827,37.55,81356.44,7.7,0.20455,9e-05,23.28018]
[1777992910862,37.55,81355.61,7.7,0.20445,9e-05,23.27317]
[1777992913853,37.55,81355.7,7.7,0.20445,9e-05,23.27312]
[1777992916813,37.55,81356.18,7.7,0.20448,9e-05,23.2753]
[1777992916947,37.55,81356.18,7.7,0.20448,9e-05,23.2753]
[1777992916958,37.55,81356.18,7.7,0.20448,9e-05,23.2753]
[1777992916966,37.55,81356.18,7.7,0.20448,9e-05,23.2753]
[1777992917218,37.55,81356.18,7.7,0.20448,9e-05,23.2753]
[1777992917225,37.55,81356.18,7.7,0.20448,9e-05,23.2753]
[1777992917274,37.55,81356.18,7.7,0.20448,9e-05,23.2753]
[1777992917342,37.54,81364.97,7.7,0.20529,9e-05,23.3323]
[1777992917347,37.54,81364.97,7.7,0.20529,9e-05,23.3323]
[1777992917438,37.54,81364.97,7.7,0.20529,9e-05,23.3323]
[1777992917660,37.54,81364.97,7.7,0.20529,9e-05,23.3323]
[1777992917667,37.54,81364.97,7.7,0.20529,9e-05,23.3323]
[1777992917768,37.54,81364.97,7.7,0.20529,9e-05,23.3323]
[1777992918255,37.54,81364.97,7.7,0.20529,9e-05,23.3323]
[1777992918287,37.54,81364.97,7.7,0.20529,9e-05,23.3323]
[1777992918294,37.54,81381.57,7.7,0.20682,9e-05,23.44003]
[1777992919266,37.54,81381.57,7.7,0.20682,9e-05,23.44003]
[1777992919269,37.54,81381.57,7.7,0.20682,9e-05,23.44003]
[1777992920302,37.54,81388.16,7.7,0.20742,9e-05,23.48254]
[1777992921689,37.54,81383.68,7.7,0.207,9e-05,23.45285]
[1777992923398,37.54,81383.13,7.7,0.20694,9e-05,23.44883]
[1777992927687,37.54,81383.68,7.7,0.20698,9e-05,23.45155]
[1777992928220,37.54,81383.68,7.7,0.20698,9e-05,23.45155]
[1777992929786,37.54,81379.78,7.7,0.20661,9e-05,23.42575]
[1777992931033,37.54,81379.73,7.7,0.20661,9e-05,23.42524]
[1777992933695,37.54,81377.71,7.7,0.20639,9e-05,23.40785]
[1777992933963,37.54,81377.71,7.7,0.20639,9e-05,23.40785]
[1777992935778,37.54,81376.89,7.7,0.20631,9e-05,23.4022]
[1777992937504,37.53,81382.31,7.7,0.20681,9e-05,23.43716]
[1777992938289,37.53,81382.31,7.7,0.20681,9e-05,23.43716]
[1777992938291,37.53,81377.8,7.7,0.20638,9e-05,23.40761]
[1777992940230,37.53,81377.31,7.7,0.20634,9e-05,23.40425]
[1777992946109,37.53,81381.08,7.7,0.20665,9e-05,23.42634]
[1777992950969,37.53,81380.5,7.7,0.20658,9e-05,23.42123]
[1777992951045,37.53,81380.5,7.7,0.20658,9e-05,23.42123]
[1777992953348,37.52,81374.7,7.7,0.20603,9e-05,23.38279]
[1777992956128,37.52,81372.5,7.7,0.20581,9e-05,23.36764]
[1777992956183,37.52,81372.5,7.7,0.20581,9e-05,23.36764]
[1777992956484,37.52,81371.38,7.7,0.20571,9e-05,23.36008]
[1777992958512,37.52,81357.45,7.7,0.20441,9e-05,23.2684]
[1777992959099,37.52,81357.45,7.7,0.20441,9e-05,23.2684]
[1777992959182,37.52,81357.45,7.7,0.20441,9e-05,23.2684]
[1777992959341,37.52,81357.45,7.7,0.20441,9e-05,23.2684]
[1777992959283,37.52,81354.68,7.7,0.20415,9e-05,23.25001]
[1777992961535,37.52,81343.98,7.7,0.20316,9e-05,23.17952]
[1777992965697,37.52,81339.61,7.7,0.20275,9e-05,23.15025]
[1777992965761,37.52,81339.61,7.7,0.20275,9e-05,23.15025]
[1777992965811,37.52,81339.61,7.7,0.20275,9e-05,23.15025]
[1777992967274,37.52,81348.0,7.7,0.20351,9e-05,23.20499]
[1777992971738,37.51,81351.2,7.7,0.20379,9e-05,23.22481]
[1777992972297,37.51,81351.68,7.7,0.20383,9e-05,23.22772]
[1777992974084,37.51,81354.25,7.7,0.20407,9e-05,23.2443]
[1777992974131,37.51,81354.25,7.7,0.20407,9e-05,23.2443]
[1777992974236,37.51,81354.25,7.7,0.20407,9e-05,23.2443]
[1777992974486,37.51,81364.55,7.7,0.20501,9e-05,23.31134]
[1777992975332,37.51,81364.55,7.7,0.20501,9e-05,23.31134]
[1777992975488,37.51,81366.16,7.7,0.20516,9e-05,23.3216]
[1777992976065,37.51,81366.16,7.7,0.20516,9e-05,23.3216]
[1777992976122,37.51,81366.16,7.7,0.20516,9e-05,23.3216]
[1777992976155,37.51,81366.16,7.7,0.20516,9e-05,23.3216]
[1777992976338,37.51,81366.16,7.7,0.20516,9e-05,23.3216]
[1777992976959,37.51,81363.87,7.7,0.20494,9e-05,23.30634]
[1777992982367,37.51,81365.18,7.7,0.20503,9e-05,23.31268]
[1777992987099,37.5,81364.19,7.7,0.20492,9e-05,23.30525]
[1777992987453,37.5,81364.08,7.7,0.20491,9e-05,23.30422]
[1777992988195,37.5,81364.08,7.7,0.20491,9e-05,23.30422]
[1777992988251,37.5,81364.08,7.7,0.20491,9e-05,23.30422]
[1777992988706,37.5,81361.68,7.7,0.20468,9e-05,23.28824]
[1777992992460,37.5,81358.81,7.7,0.20438,9e-05,23.26465]
[1777992992962,37.5,81358.81,7.7,0.20438,9e-05,23.26465]
[1777992995899,37.5,81351.19,7.7,0.20367,9e-05,23.21411]
[1777992997138,37.5,81350.78,7.7,0.20363,9e-05,23.21123]
[1777992997239,37.5,81351.55,7.7,0.20369,9e-05,23.21607]
[1777993002507,37.49,81354.84,7.7,0.20398,9e-05,23.23629]
[1777993007542,37.49,81350.77,7.7,0.20358,9e-05,23.20842]
[1777993010873,37.49,81350.12,7.7,0.20352,9e-05,23.20374]
[1777993010974,37.49,81350.94,7.7,0.20359,9e-05,23.20889]
[1777993014610,37.49,81351.62,7.7,0.20365,9e-05,23.21279]
[1777993018376,37.49,81350.53,7.7,0.20354,9e-05,23.20509]
[1777993021070,37.49,81350.47,7.7,0.20352,9e-05,23.20415]
[1777993021191,37.49,81350.47,7.7,0.20352,9e-05,23.20415]
[1777993021291,37.49,81351.12,7.7,0.20358,9e-05,23.20823]
[1777993022125,37.49,81351.12,7.7,0.20358,9e-05,23.20823]
[1777993022207,37.49,81351.12,7.7,0.20358,9e-05,23.20823]
[1777993022224,37.49,81351.12,7.7,0.20358,9e-05,23.20823]
[1777993022314,37.49,81346.72,7.7,0.20317,9e-05,23.17922]
[1777993023156,37.49,81346.72,7.7,0.20317,9e-05,23.17922]
[1777993024832,37.48,81335.58,7.7,0.20214,9e-05,23.10565]
[1777993026687,37.48,81336.42,7.7,0.20221,9e-05,23.11062]
[1777993027239,37.48,81334.49,7.7,0.20203,9e-05,23.0977]
[1777993028815,37.48,81334.79,7.7,0.20206,9e-05,23.09957]
[1777993028890,37.48,81334.79,7.7,0.20206,9e-05,23.09957]
[1777993029061,37.48,81333.61,7.7,0.20195,9e-05,23.09174]
[1777993029732,37.48,81333.61,7.7,0.20195,9e-05,23.09174]
[1777993029832,37.48,81330.22,7.7,0.20163,9e-05,23.06915]
[1777993031162,37.48,81330.22,7.7,0.20163,9e-05,23.06915]
[1777993031262,37.48,81327.9,7.7,0.20142,9e-05,23.05376]
[1777993036745,37.48,81329.46,7.7,0.20153,9e-05,23.06203]
[1777993041780,37.47,81327.68,7.7,0.20134,9e-05,23.04876]
[1777993042644,37.47,81327.68,7.7,0.20134,9e-05,23.04876]
[1777993044253,37.47,81326.92,7.7,0.20127,9e-05,23.04346]
[1777993044369,37.47,81326.92,7.7,0.20127,9e-05,23.04346]
[1777993049255,37.47,81326.21,7.7,0.20118,9e-05,23.03733]
[1777993052961,37.47,81326.92,7.7,0.20121,9e-05,23.03705]
[1777993052969,37.47,81326.92,7.7,0.20121,9e-05,23.03705]
[1777993053032,37.47,81326.92,7.7,0.20121,9e-05,23.03705]
[1777993053189,37.47,81326.92,7.7,0.20121,9e-05,23.03705]
[1777993053493,37.47,81326.92,7.7,0.2012,9e-05,23.03676]
[1777993053917,37.47,81326.92,7.7,0.2012,9e-05,23.03676]
[1777993054101,37.46,81313.97,7.7,0.20002,9e-05,22.95141]
[1777993059906,37.46,81311.46,7.7,0.19977,9e-05,22.93378]
[1777993062508,37.46,81311.49,7.7,0.19977,9e-05,22.93362]
[1777993066102,37.46,81311.48,7.7,0.19976,9e-05,22.93302]
[1777993066129,37.46,81311.48,7.7,0.19976,9e-05,22.93302]
[1777993066425,37.46,81311.1,7.7,0.19972,9e-05,22.93035]
[1777993066757,37.46,81311.1,7.7,0.19972,9e-05,22.93035]
[1777993066956,37.46,81303.02,7.7,0.19898,9e-05,22.87702]
[1777993068971,37.46,81306.63,7.7,0.19931,9e-05,22.90065]
[1777993075012,37.46,81307.74,7.7,0.1994,9e-05,22.90686]
[1777993080047,37.45,81309.03,7.7,0.1995,9e-05,22.91457]
[1777993085086,37.45,81313.38,7.7,0.19989,9e-05,22.94228]
[1777993089026,37.45,81313.61,7.7,0.1999,9e-05,22.94324]
[1777993089187,37.45,81313.61,7.7,0.1999,9e-05,22.94324]
[1777993091939,37.45,81325.82,7.7,0.201,9e-05,23.02276]
[1777993097293,37.45,81324.1,7.7,0.20083,9e-05,23.01005]
[1777993098171,37.45,81330.08,7.7,0.20137,9e-05,23.04904]
[1777993098196,37.45,81330.08,7.7,0.20137,9e-05,23.04904]
[1777993098323,37.45,81330.08,7.7,0.20137,9e-05,23.04904]
[1777993098345,37.45,81336.1,7.7,0.20192,9e-05,23.08823]
[1777993100343,37.45,81338.43,7.7,0.20213,9e-05,23.10331]
[1777993100426,37.44,81339.74,7.7,0.20224,9e-05,23.11168]
[1777993101942,37.44,81339.82,7.7,0.20225,9e-05,23.11197]
[1777993104098,37.44,81340.05,7.7,0.20226,9e-05,23.11268]
[1777993110219,37.44,81344.41,7.7,0.20262,9e-05,23.13874]
[1777993111266,37.44,81344.56,7.7,0.20263,9e-05,23.1393]
[1777993111368,37.44,81345.55,7.7,0.20269,9e-05,23.14177]
[1777993113783,37.43,81345.68,7.7,0.2027,9e-05,23.14235]
[1777993114172,37.43,81345.68,7.7,0.2027,9e-05,23.14235]
[1777993114376,37.43,81345.68,7.7,0.2027,9e-05,23.14235]
[1777993114439,37.43,81345.89,7.7,0.20271,9e-05,23.14318]
[1777993115981,37.43,81348.3,7.7,0.20293,9e-05,23.15871]
[1777993116307,37.43,81348.83,7.7,0.20298,9e-05,23.16205]
[1777993116771,37.43,81348.83,7.7,0.20298,9e-05,23.16205]
[1777993116873,37.43,81348.83,7.7,0.20297,9e-05,23.16175]
[1777993119208,37.43,81348.51,7.7,0.20294,9e-05,23.15934]
[1777993119236,37.43,81348.51,7.7,0.20294,9e-05,23.15934]
[1777993119328,37.43,81348.57,7.7,0.20294,9e-05,23.15943]
[1777993121518,37.43,81350.33,7.7,0.2031,9e-05,23.17082]
[1777993127384,37.43,81348.69,7.7,0.20293,9e-05,23.15896]
[1777993133737,37.43,81350.04,7.7,0.20305,9e-05,23.16721]
[1777993135448,37.43,81351.99,7.7,0.20322,9e-05,23.17952]
[1777993139377,37.42,81352.12,7.7,0.20322,9e-05,23.17967]
[1777993139468,37.42,81351.94,7.7,0.2032,9e-05,23.17831]
[1777993141512,37.42,81347.56,7.7,0.2028,9e-05,23.14942]
[1777993141576,37.42,81345.64,7.7,0.20261,9e-05,23.1365]
[1777993142489,37.42,81347.39,7.7,0.20277,9e-05,23.14768]
[1777993147524,37.42,81348.81,7.7,0.20289,9e-05,23.15631]
[1777993148729,37.42,81347.58,7.7,0.20277,9e-05,23.14796]
[1777993156594,37.42,81349.26,7.7,0.20291,9e-05,23.15785]
[1777993161628,37.42,81348.5,7.7,0.20283,9e-05,23.15214]
[1777993167469,37.41,81348.38,7.7,0.20281,9e-05,23.1508]
[1777993167501,37.41,81348.38,7.7,0.20281,9e-05,23.1508]
[1777993167523,37.41,81348.38,7.7,0.20281,9e-05,23.1508]
[1777993167547,37.41,81348.42,7.7,0.20281,9e-05,23.15092]
[1777993167938,37.41,81348.42,7.7,0.20281,9e-05,23.15092]
[1777993168221,37.41,81348.42,7.7,0.20281,9e-05,23.15092]
[1777993170104,37.41,81341.42,7.7,0.20216,9e-05,23.10447]
[1777993173200,37.41,81341.07,7.7,0.20209,9e-05,23.09734]
[1777993175196,37.41,81340.56,7.7,0.20203,9e-05,23.09325]
[1777993177737,37.41,81339.2,7.7,0.20189,9e-05,23.08326]
[1777993180102,37.4,81332.95,7.7,0.20131,9e-05,23.04154]
[1777993185691,37.4,81334.44,7.7,0.20142,9e-05,23.0496]
[1777993191211,37.4,81331.94,7.7,0.20117,9e-05,23.03168]
[1777993197637,37.39,81331.76,7.7,0.20113,9e-05,23.02857]
[1777993200786,37.39,81334.32,7.7,0.20135,9e-05,23.04456]
[1777993200839,37.39,81334.32,7.7,0.20135,9e-05,23.04456]
[1777993200910,37.39,81334.32,7.7,0.20135,9e-05,23.04456]
[1777993200921,37.39,81334.32,7.7,0.20135,9e-05,23.04456]
[1777993201014,37.39,81334.32,7.7,0.20135,9e-05,23.04456]
[1777993201087,37.39,81334.32,7.7,0.20135,9e-05,23.04456]
[1777993201131,37.39,81328.75,7.7,0.20083,9e-05,23.00764]
[1777993201780,37.39,81328.75,7.7,0.20083,9e-05,23.00764]
[1777993202475,37.39,81328.75,7.7,0.20083,9e-05,23.00764]
[1777993202520,37.39,81320.98,7.7,0.20012,9e-05,22.95624]
[1777993203190,37.39,81320.98,7.7,0.20012,9e-05,22.95624]
[1777993206538,37.39,81326.67,7.7,0.20063,9e-05,22.99309]
[1777993206590,37.39,81326.67,7.7,0.20063,9e-05,22.99309]
[1777993207162,37.39,81328.08,7.7,0.20076,9e-05,23.00214]
[1777993207234,37.39,81327.87,7.7,0.20073,9e-05,23.00051]
[1777993210686,37.39,81329.24,7.7,0.20085,9e-05,23.00875]
[1777993212150,37.39,81331.45,7.7,0.20105,9e-05,23.02302]
[1777993213121,37.38,81331.66,7.7,0.20106,9e-05,23.02411]
[1777993213162,37.38,81331.66,7.7,0.20106,9e-05,23.02411]
[1777993213823,37.38,81333.18,7.7,0.2012,9e-05,23.03385]
[1777993214357,37.38,81333.18,7.7,0.2012,9e-05,23.03385]
[1777993216157,37.38,81322.64,7.7,0.20023,9e-05,22.96401]
[1777993216553,37.38,81322.64,7.7,0.20023,9e-05,22.96401]
[1777993216585,37.38,81322.64,7.7,0.20023,9e-05,22.96401]
[1777993216662,37.38,81321.86,7.7,0.20015,9e-05,22.95869]
[1777993216773,37.38,81321.86,7.7,0.20015,9e-05,22.95869]
[1777993216872,37.38,81321.86,7.7,0.20015,9e-05,22.95869]
[1777993217017,37.38,81309.51,7.7,0.19902,9e-05,22.87716]
[1777993218249,37.38,81309.51,7.7,0.19902,9e-05,22.87716]
[1777993218306,37.38,81302.03,7.7,0.19834,9e-05,22.82755]
[1777993218929,37.38,81302.03,7.7,0.19834,9e-05,22.82755]
[1777993221056,37.38,81307.28,7.7,0.19881,9e-05,22.86193]
[1777993225065,37.38,81316.57,7.7,0.19965,9e-05,22.92257]
[1777993225073,37.38,81315.45,7.7,0.19955,9e-05,22.91502]
[1777993226727,37.38,81316.09,7.7,0.1996,9e-05,22.9189]
[1777993227087,37.38,81315.38,7.7,0.19953,9e-05,22.91389]
[1777993228258,37.38,81315.38,7.7,0.19953,9e-05,22.91389]
[1777993231917,37.38,81312.99,7.7,0.19927,9e-05,22.89316]
[1777993232378,37.38,81312.99,7.7,0.19927,9e-05,22.89316]
[1777993234356,37.37,81313.04,7.7,0.19927,9e-05,22.8929]
[1777993234534,37.37,81309.8,7.7,0.19897,9e-05,22.87125]
[1777993236772,37.37,81299.3,7.7,0.198,9e-05,22.80141]
[1777993237124,37.37,81299.3,7.7,0.198,9e-05,22.80141]
[1777993237158,37.37,81299.26,7.7,0.198,9e-05,22.80093]
[1777993241224,37.37,81298.22,7.7,0.19789,9e-05,22.79355]
[1777993241325,37.37,81297.76,7.7,0.19785,9e-05,22.79036]
[1777993242270,37.37,81297.76,7.7,0.19785,9e-05,22.79036]
[1777993242774,37.37,81288.71,7.7,0.19703,9e-05,22.73039]
[1777993242793,37.37,81288.71,7.7,0.19703,9e-05,22.73039]
[1777993243029,37.37,81288.71,7.7,0.19703,9e-05,22.73039]
[1777993243183,37.37,81288.71,7.7,0.19703,9e-05,22.73039]
[1777993244037,37.37,81283.18,7.7,0.19652,9e-05,22.69371]
[1777993244613,37.37,81280.38,7.7,0.19627,9e-05,22.67499]
[1777993249804,37.37,81276.71,7.7,0.19594,9e-05,22.6507]
[1777993251038,37.37,81276.54,7.7,0.19592,9e-05,22.64959]
[1777993251256,37.37,81276.86,7.7,0.19595,9e-05,22.65173]
[1777993252218,37.37,81276.86,7.7,0.19595,9e-05,22.65173]
[1777993257298,37.37,81277.93,7.7,0.19603,9e-05,22.65801]
[1777993262333,37.37,81278.39,7.7,0.19606,9e-05,22.66023]
[1777993267693,37.36,81278.11,7.7,0.19603,9e-05,22.65787]
[1777993267709,37.36,81278.11,7.7,0.19603,9e-05,22.65787]
[1777993273410,37.36,81283.14,7.7,0.19647,9e-05,22.68964]
[1777993278445,37.36,81276.73,7.7,0.19587,9e-05,22.64635]
[1777993280415,37.36,81276.73,7.7,0.19587,9e-05,22.64635]
[1777993280471,37.36,81276.73,7.7,0.19587,9e-05,22.64635]
[1777993280520,37.36,81276.73,7.7,0.19587,9e-05,22.64635]
[1777993280837,37.36,81270.74,7.7,0.19533,9e-05,22.6064]
[1777993280916,37.36,81270.74,7.7,0.19533,9e-05,22.6064]
[1777993281393,37.36,81270.74,7.7,0.19533,9e-05,22.6064]
[1777993281469,37.36,81256.03,7.7,0.194,9e-05,22.50886]
[1777993285165,37.36,81250.81,7.7,0.19354,9e-05,22.4744]
[1777993287518,37.36,81248.69,7.7,0.19335,9e-05,22.46047]
[1777993288519,37.36,81261.37,7.7,0.19449,9e-05,22.54468]
[1777993291462,37.36,81263.45,7.7,0.19468,9e-05,22.5585]
[1777993291540,37.36,81261.33,7.7,0.19446,9e-05,22.54065]
[1777993292849,37.36,81261.02,7.7,0.19443,9e-05,22.53854]
[1777993293554,37.36,81261.45,7.7,0.19447,9e-05,22.54136]
[1777993295367,37.36,81267.49,7.7,0.19502,9e-05,22.58134]
[1777993295567,37.36,81271.44,7.7,0.19537,9e-05,22.60746]
[1777993300603,37.36,81272.48,7.7,0.19546,9e-05,22.61379]
[1777993305638,37.36,81270.42,7.7,0.19526,9e-05,22.59954]
[1777993305926,37.36,81270.42,7.7,0.19526,9e-05,22.59954]
[1777993311681,37.36,81271.47,7.7,0.19535,9e-05,22.60581]
[1777993311772,37.36,81271.47,7.7,0.19535,9e-05,22.60581]
[1777993312688,37.35,81271.61,7.7,0.19536,9e-05,22.60662]
[1777993314331,37.35,81273.01,7.7,0.19548,9e-05,22.61563]
[1777993316582,37.35,81267.01,7.7,0.19494,9e-05,22.57565]
[1777993316716,37.35,81262.93,7.7,0.19457,9e-05,22.54853]
[1777993317897,37.35,81262.93,7.7,0.19457,9e-05,22.54853]
[1777993318446,37.35,81258.98,7.7,0.19421,9e-05,22.5223]
[1777993318949,37.35,81258.98,7.7,0.19421,9e-05,22.5223]
[1777993324774,37.35,81259.61,7.7,0.19427,9e-05,22.52638]
[1777993326400,37.35,81259.61,7.7,0.19427,9e-05,22.52638]
[1777993328109,37.35,81252.37,7.7,0.19362,9e-05,22.47834]
[1777993328177,37.35,81249.09,7.7,0.19332,9e-05,22.45662]
[1777993332745,37.35,81251.04,7.7,0.1935,9e-05,22.46984]
[1777993333223,37.35,81251.04,7.7,0.1935,9e-05,22.46984]
[1777993333822,37.35,81256.88,7.7,0.19403,9e-05,22.50861]
[1777993334545,37.35,81263.41,7.7,0.19461,9e-05,22.55189]
[1777993336089,37.35,81262.68,7.7,0.19455,9e-05,22.547]
[1777993336387,37.35,81262.68,7.7,0.19455,9e-05,22.547]
[1777993336579,37.35,81262.76,7.7,0.19455,9e-05,22.54748]
[1777993337899,37.35,81263.69,7.7,0.19464,9e-05,22.55359]
[1777993339601,37.35,81260.34,7.7,0.19433,9e-05,22.53134]
[1777993340668,37.35,81239.36,7.7,0.19245,9e-05,22.39222]
[1777993341632,37.35,81239.36,7.7,0.19245,9e-05,22.39222]
[1777993341725,37.35,81236.06,7.7,0.19215,9e-05,22.37012]
[1777993346778,37.35,81241.58,7.7,0.19262,9e-05,22.40507]
[1777993348291,37.35,81247.61,7.7,0.19315,9e-05,22.44428]
[1777993354089,37.35,81247.1,7.7,0.19308,9e-05,22.43684]
[1777993359716,37.35,81247.04,7.7,0.19307,9e-05,22.43621]
[1777993360997,37.35,81247.16,7.7,0.19308,9e-05,22.43692]
[1777993361101,37.35,81247.16,7.7,0.19308,9e-05,22.43692]
[1777993361131,37.35,81250.25,7.7,0.19336,9e-05,22.45738]
[1777993367069,37.34,81255.44,7.7,0.19381,9e-05,22.49108]
[1777993372101,37.34,81259.46,7.7,0.19417,9e-05,22.51724]
[1777993377139,37.34,81261.29,7.7,0.19432,9e-05,22.52839]
[1777993382173,37.34,81266.44,7.7,0.19477,9e-05,22.56164]
[1777993387687,37.34,81264.9,7.7,0.19462,9e-05,22.5506]
[1777993393254,37.33,81264.94,7.7,0.1946,9e-05,22.54942]
[1777993398678,37.33,81262.17,7.7,0.19434,9e-05,22.53023]
[1777993402421,37.33,81266.72,7.7,0.19474,9e-05,22.55966]
[1777993402512,37.33,81266.72,7.7,0.19474,9e-05,22.55966]
[1777993402775,37.33,81266.72,7.7,0.19474,9e-05,22.55966]
[1777993402709,37.33,81271.87,7.7,0.1952,9e-05,22.59362]
[1777993403536,37.33,81271.87,7.7,0.1952,9e-05,22.59362]
[1777993403567,37.33,81280.74,7.7,0.196,9e-05,22.65224]
[1777993404217,37.33,81280.74,7.7,0.196,9e-05,22.65224]
[1777993405505,37.33,81281.26,7.7,0.19605,9e-05,22.65551]
[1777993405853,37.33,81280.04,7.7,0.19593,9e-05,22.64725]
[1777993406209,37.33,81280.04,7.7,0.19593,9e-05,22.64725]
[1777993406725,37.33,81280.04,7.7,0.19593,9e-05,22.64725]
[1777993406803,37.33,81280.04,7.7,0.19593,9e-05,22.64725]
[1777993406835,37.33,81282.86,7.7,0.19619,9e-05,22.66575]
[1777993407353,37.33,81292.37,7.7,0.19705,9e-05,22.72848]
[1777993409225,37.33,81299.99,7.7,0.19774,9e-05,22.77876]
[1777993409368,37.33,81300.59,7.7,0.19779,9e-05,22.78257]
[1777993410341,37.33,81300.59,7.7,0.19779,9e-05,22.78257]
[1777993410416,37.33,81300.59,7.7,0.19779,9e-05,22.78257]
[1777993411083,37.33,81300.7,7.7,0.1978,9e-05,22.78309]
[1777993411536,37.33,81309.36,7.7,0.19856,9e-05,22.83635]
[1777993413808,37.33,81311.78,7.7,0.19877,9e-05,22.8521]
[1777993416122,37.33,81311.7,7.7,0.19876,9e-05,22.85101]
[1777993416251,37.33,81311.7,7.7,0.19876,9e-05,22.85101]
[1777993416302,37.33,81311.7,7.7,0.19876,9e-05,22.85101]
[1777993416416,37.33,81311.54,7.7,0.19874,9e-05,22.84986]
[1777993421452,37.32,81311.81,7.7,0.19875,9e-05,22.85039]
[1777993423599,37.32,81312.28,7.7,0.19879,9e-05,22.85324]
[1777993423812,37.32,81316.09,7.7,0.19913,9e-05,22.87802]
[1777993425471,37.32,81318.84,7.7,0.19938,9e-05,22.89617]
[1777993425540,37.32,81318.84,7.7,0.19938,9e-05,22.89617]
[1777993425794,37.32,81318.84,7.7,0.19938,9e-05,22.89617]
[1777993425727,37.32,81321.8,7.7,0.19965,9e-05,22.91557]
[1777993425876,37.32,81321.8,7.7,0.19965,9e-05,22.91557]
[1777993426680,37.32,81323.55,7.7,0.19981,9e-05,22.92679]
[1777993427317,37.32,81323.55,7.7,0.19981,9e-05,22.92679]
[1777993432530,37.32,81327.03,7.7,0.20011,9e-05,22.94864]
[1777993434589,37.32,81327.64,7.7,0.20016,9e-05,22.95246]
[1777993434649,37.32,81327.64,7.7,0.20016,9e-05,22.95246]
[1777993434799,37.32,81327.64,7.7,0.20016,9e-05,22.95246]
[1777993434804,37.32,81327.64,7.7,0.20016,9e-05,22.95246]
[1777993434764,37.32,81326.22,7.7,0.20003,9e-05,22.94289]
[1777993435280,37.32,81326.22,7.7,0.20003,9e-05,22.94289]
[1777993437138,37.32,81326.66,7.7,0.20006,9e-05,22.94543]
[1777993437763,37.32,81326.66,7.7,0.20006,9e-05,22.94543]
[1777993437565,37.32,81328.67,7.7,0.20025,9e-05,22.95851]
[1777993442600,37.31,81330.72,7.7,0.20042,9e-05,22.97092]
[1777993444947,37.31,81333.8,7.7,0.20069,9e-05,22.99078]
[1777993448387,37.31,81337.95,7.7,0.20106,9e-05,23.01733]
[1777993450266,37.31,81342.16,7.7,0.20144,9e-05,23.04449]
[1777993450448,37.31,81342.16,7.7,0.20144,9e-05,23.04449]
[1777993450635,37.31,81342.16,7.7,0.20144,9e-05,23.04449]
[1777993451052,37.31,81339.43,7.7,0.20119,9e-05,23.02619]
[1777993456626,37.31,81343.32,7.7,0.20152,9e-05,23.05035]
[1777993456732,37.31,81343.32,7.7,0.20152,9e-05,23.05035]
[1777993456833,37.31,81343.54,7.7,0.20154,9e-05,23.0515]
[1777993457657,37.31,81343.54,7.7,0.20154,9e-05,23.0515]
[1777993457686,37.31,81343.54,7.7,0.20154,9e-05,23.0515]
[1777993459170,37.3,81351.41,7.7,0.20225,9e-05,23.10273]
[1777993459695,37.3,81351.41,7.7,0.20225,9e-05,23.10273]
[1777993465761,37.3,81353.35,7.7,0.2024,9e-05,23.11317]
[1777993467672,37.3,81354.48,7.7,0.2025,9e-05,23.12029]
[1777993467915,37.3,81354.14,7.7,0.20246,9e-05,23.1177]
[1777993469028,37.3,81360.71,7.7,0.20306,9e-05,23.16056]
[1777993469088,37.3,81360.71,7.7,0.20306,9e-05,23.16056]
[1777993469790,37.3,81362.44,7.7,0.20322,9e-05,23.17158]
[1777993470892,37.3,81361.76,7.7,0.20315,9e-05,23.16701]
[1777993471803,37.3,81359.4,7.7,0.20291,9e-05,23.14763]
[1777993472005,37.3,81359.4,7.7,0.20291,9e-05,23.14763]
[1777993472142,37.3,81359.4,7.7,0.20291,9e-05,23.14763]
[1777993474370,37.29,81361.63,7.7,0.20311,9e-05,23.16178]
[1777993474854,37.29,81361.63,7.7,0.20311,9e-05,23.16178]
[1777993474879,37.29,81361.63,7.7,0.20311,9e-05,23.16178]
[1777993474865,37.29,81368.2,7.7,0.20371,9e-05,23.20472]
[1777993474956,37.29,81368.2,7.7,0.20371,9e-05,23.20472]
[1777993475349,37.29,81368.2,7.7,0.20371,9e-05,23.20472]
[1777993475706,37.29,81368.2,7.7,0.20371,9e-05,23.20472]
[1777993475831,37.29,81382.47,7.7,0.20504,9e-05,23.29833]
[1777993476268,37.29,81382.47,7.7,0.20504,9e-05,23.29833]
[1777993476281,37.29,81382.47,7.7,0.20504,9e-05,23.29833]
[1777993476809,37.29,81382.47,7.7,0.20504,9e-05,23.29833]
[1777993477731,37.29,81384.92,7.7,0.20526,9e-05,23.31426]
[1777993478735,37.29,81387.42,7.7,0.20549,9e-05,23.33041]
[1777993478820,37.29,81387.42,7.7,0.20549,9e-05,23.33041]
[1777993480815,37.29,81390.89,7.7,0.2058,9e-05,23.35259]
[1777993481035,37.29,81393.19,7.7,0.20601,9e-05,23.36737]
[1777993481849,37.29,81393.19,7.7,0.20601,9e-05,23.36737]
[1777993481874,37.29,81391.06,7.7,0.20581,9e-05,23.35308]
[1777993482135,37.29,81391.06,7.7,0.20581,9e-05,23.35308]
[1777993482140,37.29,81391.06,7.7,0.20581,9e-05,23.35308]
[1777993482870,37.29,81391.06,7.7,0.20581,9e-05,23.35308]
[1777993482881,37.29,81390.99,7.7,0.2058,9e-05,23.35244]
[1777993482974,37.29,81390.99,7.7,0.2058,9e-05,23.35244]
[1777993483295,37.29,81390.99,7.7,0.2058,9e-05,23.35244]
[1777993483878,37.29,81390.99,7.7,0.2058,9e-05,23.35235]
[1777993483910,37.29,81390.99,7.7,0.2058,9e-05,23.35235]
[1777993484857,37.29,81390.99,7.7,0.2058,9e-05,23.35235]
[1777993489976,37.29,81394.54,7.7,0.20612,9e-05,23.37493]
[1777993490093,37.29,81394.54,7.7,0.20612,9e-05,23.37493]
[1777993490151,37.29,81394.54,7.7,0.20612,9e-05,23.37493]
[1777993490197,37.29,81394.54,7.7,0.20612,9e-05,23.37493]
[1777993490887,37.29,81394.99,7.7,0.20616,9e-05,23.37776]
[1777993492869,37.29,81395.61,7.7,0.20622,9e-05,23.38162]
[1777993492871,37.29,81395.61,7.7,0.20622,9e-05,23.38162]
[1777993492951,37.29,81395.58,7.7,0.20621,9e-05,23.38101]
[1777993494585,37.29,81395.58,7.7,0.20621,9e-05,23.38101]
[1777993494604,37.29,81395.58,7.7,0.20621,9e-05,23.38101]
[1777993495214,37.29,81397.07,7.7,0.20634,9e-05,23.39072]
[1777993495841,37.29,81397.07,7.7,0.20634,9e-05,23.39072]
[1777993496044,37.29,81405.25,7.7,0.20711,9e-05,23.44424]
[1777993498369,37.28,81409.25,7.7,0.20748,9e-05,23.47014]
[1777993500905,37.28,81410.13,7.7,0.20755,9e-05,23.47556]
[1777993502066,37.28,81410.82,7.7,0.20761,9e-05,23.47973]
[1777993502458,37.28,81410.82,7.7,0.20761,9e-05,23.47973]
[1777993502476,37.28,81410.82,7.7,0.20761,9e-05,23.47973]
[1777993503215,37.28,81411.47,7.7,0.20767,9e-05,23.48383]
[1777993503317,37.28,81419.56,7.7,0.20843,9e-05,23.53659]
[1777993503972,37.28,81419.56,7.7,0.20843,9e-05,23.53659]
[1777993504030,37.28,81421.24,7.7,0.20859,9e-05,23.54751]
[1777993504952,37.28,81421.24,7.7,0.20859,9e-05,23.54751]
[1777993504990,37.28,81421.24,7.7,0.20859,9e-05,23.54751]
[1777993506793,37.28,81420.0,7.7,0.20847,9e-05,23.53918]
[1777993506850,37.28,81420.0,7.7,0.20847,9e-05,23.53918]
[1777993506869,37.28,81420.0,7.7,0.20847,9e-05,23.53918]
[1777993507039,37.28,81415.36,7.7,0.20803,9e-05,23.50862]
[1777993508502,37.28,81411.65,7.7,0.20768,9e-05,23.48417]
[1777993508716,37.28,81411.65,7.7,0.20768,9e-05,23.48417]
[1777993508881,37.28,81407.46,7.7,0.20728,9e-05,23.45657]
[1777993508936,37.28,81407.46,7.7,0.20728,9e-05,23.45657]
[1777993509239,37.28,81394.18,7.7,0.20604,9e-05,23.3694]
[1777993515893,37.28,81389.29,7.7,0.20558,9e-05,23.33717]
[1777993516697,37.28,81389.44,7.7,0.2056,9e-05,23.33814]
[1777993516799,37.28,81389.85,7.7,0.20563,9e-05,23.34082]
[1777993519500,37.28,81389.56,7.7,0.20561,9e-05,23.33893]
[1777993519513,37.28,81389.56,7.7,0.20561,9e-05,23.33893]
[1777993519516,37.28,81389.56,7.7,0.20561,9e-05,23.33893]
[1777993519591,37.28,81389.56,7.7,0.20561,9e-05,23.33894]
[1777993521830,37.28,81389.18,7.7,0.20557,9e-05,23.3362]
[1777993521935,37.28,81389.24,7.7,0.20557,9e-05,23.33634]
[1777993521956,37.28,81389.24,7.7,0.20557,9e-05,23.33634]
[1777993522043,37.28,81389.24,7.7,0.20557,9e-05,23.33634]
[1777993522818,37.28,81389.24,7.7,0.20557,9e-05,23.33634]
[1777993528201,37.28,81383.31,7.7,0.20499,9e-05,23.29578]
[1777993529516,37.28,81383.31,7.7,0.20499,9e-05,23.29578]
[1777993530951,37.27,81379.76,7.7,0.20466,9e-05,23.27199]
[1777993533013,37.27,81378.56,7.7,0.20452,9e-05,23.25996]
[1777993533072,37.27,81378.56,7.7,0.20452,9e-05,23.25996]
[1777993534704,37.27,81373.16,7.7,0.20401,9e-05,23.22427]
[1777993534766,37.27,81360.36,7.7,0.20283,9e-05,23.13992]
[1777993536273,37.27,81365.64,7.7,0.20331,9e-05,23.17462]
[1777993538231,37.27,81370.93,7.7,0.2038,9e-05,23.2092]
[1777993541868,37.27,81371.53,7.7,0.20385,9e-05,23.21275]
[1777993541928,37.27,81371.53,7.7,0.20385,9e-05,23.21275]
[1777993542836,37.27,81381.51,7.7,0.20477,9e-05,23.27804]
[1777993545407,37.27,81382.12,7.7,0.20483,9e-05,23.28194]
[1777993545846,37.27,81381.29,7.7,0.20475,9e-05,23.27644]
[1777993546447,37.27,81381.29,7.7,0.20475,9e-05,23.27644]
[1777993546549,37.27,81381.37,7.7,0.20475,9e-05,23.27676]
[1777993550191,37.27,81380.75,7.7,0.20469,9e-05,23.27255]
[1777993550893,37.27,81380.75,7.7,0.20469,9e-05,23.27255]
[1777993550878,37.27,81380.06,7.7,0.20463,9e-05,23.26797]
[1777993551363,37.27,81381.86,7.7,0.20479,9e-05,23.2796]
[1777993553155,37.27,81381.84,7.7,0.20479,9e-05,23.27942]
[1777993553377,37.27,81381.57,7.7,0.20476,9e-05,23.2776]
[1777993558412,37.27,81383.46,7.7,0.20492,9e-05,23.28892]
[1777993563447,37.26,81384.74,7.7,0.20503,9e-05,23.29617]
[1777993565840,37.26,81384.19,7.7,0.20497,9e-05,23.29233]
[1777993566554,37.26,81385.35,7.7,0.20508,9e-05,23.29972]
[1777993566677,37.26,81385.35,7.7,0.20508,9e-05,23.29972]
[1777993566720,37.26,81387.47,7.7,0.20527,9e-05,23.31341]
[1777993567667,37.26,81387.47,7.7,0.20527,9e-05,23.31341]
[1777993567667,37.26,81387.47,7.7,0.20527,9e-05,23.31341]
[1777993567674,37.26,81387.47,7.7,0.20527,9e-05,23.31341]
[1777993567916,37.26,81397.2,7.7,0.20618,9e-05,23.37721]
[1777993568745,37.26,81397.2,7.7,0.20618,9e-05,23.37721]
[1777993571697,37.26,81403.96,7.7,0.2068,9e-05,23.42138]
[1777993571781,37.26,81404.38,7.7,0.20684,9e-05,23.42406]
[1777993577129,37.26,81407.28,7.7,0.20711,9e-05,23.44255]
[1777993578340,37.26,81408.7,7.7,0.20724,9e-05,23.45174]
[1777993579159,37.26,81408.37,7.7,0.2072,9e-05,23.44946]
[1777993579178,37.26,81408.37,7.7,0.2072,9e-05,23.44946]
[1777993580403,37.26,81410.21,7.7,0.20738,9e-05,23.46139]
[1777993580567,37.26,81411.52,7.7,0.2075,9e-05,23.46984]
[1777993582854,37.26,81411.16,7.7,0.20746,9e-05,23.46718]
[1777993582924,37.26,81411.16,7.7,0.20746,9e-05,23.46718]
[1777993582985,37.26,81411.35,7.7,0.20747,9e-05,23.46813]
[1777993585237,37.26,81413.57,7.7,0.20767,9e-05,23.48207]
[1777993585240,37.26,81413.57,7.7,0.20767,9e-05,23.48207]
[1777993585602,37.26,81413.98,7.7,0.2077,9e-05,23.48446]
[1777993586677,37.26,81413.98,7.7,0.2077,9e-05,23.48446]
[1777993586778,37.25,81413.79,7.7,0.20768,9e-05,23.48306]
[1777993589184,37.25,81418.15,7.7,0.20809,9e-05,23.51125]
[1777993589275,37.25,81418.15,7.7,0.20809,9e-05,23.51125]
[1777993592260,37.25,81421.31,7.7,0.20835,9e-05,23.52756]
[1777993593300,37.25,81421.14,7.7,0.20833,9e-05,23.52622]
[1777993593317,37.25,81421.14,7.7,0.20833,9e-05,23.52622]
[1777993600264,37.25,81427.02,7.7,0.20886,9e-05,23.56288]
[1777993601373,37.25,81427.06,7.7,0.20886,9e-05,23.56287]
[1777993604950,37.25,81427.73,7.7,0.20891,9e-05,23.56644]
[1777993608884,37.24,81427.65,7.7,0.20888,9e-05,23.56481]
[1777993614805,37.24,81425.44,7.7,0.20865,9e-05,23.54857]
[1777993618508,37.24,81433.44,7.7,0.20939,9e-05,23.60008]
[1777993619488,37.24,81434.16,7.7,0.20945,9e-05,23.60447]
[1777993620308,37.24,81436.52,7.7,0.20967,9e-05,23.61958]
[1777993621109,37.23,81439.71,7.7,0.20997,9e-05,23.6401]
[1777993621138,37.23,81439.71,7.7,0.20997,9e-05,23.6401]
[1777993621168,37.23,81439.71,7.7,0.20997,9e-05,23.6401]
[1777993621181,37.23,81439.71,7.7,0.20997,9e-05,23.6401]
[1777993621294,37.23,81439.71,7.7,0.20997,9e-05,23.6401]
[1777993621499,37.23,81439.71,7.7,0.20997,9e-05,23.6401]
[1777993621866,37.23,81439.71,7.7,0.20997,9e-05,23.6401]
[1777993621967,37.23,81446.08,7.7,0.21056,9e-05,23.68134]
[1777993622898,37.23,81446.08,7.7,0.21056,9e-05,23.68134]
[1777993622905,37.23,81446.08,7.7,0.21056,9e-05,23.68134]
[1777993623007,37.23,81446.5,7.7,0.2106,9e-05,23.68371]
[1777993623870,37.23,81461.55,7.7,0.21202,9e-05,23.78149]
[1777993624877,37.23,81449.28,7.7,0.21085,9e-05,23.70139]
[1777993626168,37.23,81443.31,7.7,0.21028,9e-05,23.66221]
[1777993627033,37.23,81443.93,7.7,0.21034,9e-05,23.66614]
[1777993627374,37.23,81443.93,7.7,0.21034,9e-05,23.66614]
[1777993627897,37.23,81448.32,7.7,0.21075,9e-05,23.69458]
[1777993629318,37.23,81454.36,7.7,0.21132,9e-05,23.73391]
[1777993632174,37.23,81457.63,7.7,0.21163,9e-05,23.7548]
[1777993633125,37.23,81458.0,7.7,0.21166,9e-05,23.75704]
[1777993634280,37.23,81464.33,7.7,0.21226,9e-05,23.7981]
[1777993634346,37.23,81464.33,7.7,0.21226,9e-05,23.7981]
[1777993634415,37.23,81464.33,7.7,0.21226,9e-05,23.7981]
[1777993634451,37.23,81464.33,7.7,0.21226,9e-05,23.7981]
[1777993634502,37.23,81464.33,7.7,0.21226,9e-05,23.7981]
[1777993634617,37.23,81464.33,7.7,0.21226,9e-05,23.7981]
[1777993634639,37.23,81464.33,7.7,0.21226,9e-05,23.7981]
[1777993634997,37.23,81464.33,7.7,0.21226,9e-05,23.7981]
[1777993634950,37.23,81483.86,7.7,0.21411,0.0001,23.92497]
[1777993635206,37.23,81483.86,7.7,0.21411,0.0001,23.92497]
[1777993635491,37.23,81483.86,7.7,0.21411,0.0001,23.92497]
[1777993635543,37.23,81483.86,7.7,0.21411,0.0001,23.92497]
[1777993635857,37.23,81483.86,7.7,0.21411,0.0001,23.92497]
[1777993635986,37.23,81483.86,7.7,0.21411,0.0001,23.92497]
[1777993636756,37.23,81475.07,7.7,0.21327,0.0001,23.86763]
[1777993636774,37.23,81475.07,7.7,0.21327,0.0001,23.86763]
[1777993637376,37.23,81473.17,7.7,0.21309,0.0001,23.85492]
[1777993639048,37.23,81472.69,7.7,0.21304,0.0001,23.85151]
[1777993639073,37.23,81475.06,7.7,0.21326,0.0001,23.86666]
[1777993640133,37.23,81484.58,7.7,0.21416,0.0001,23.92829]
[1777993643021,37.22,81488.99,7.7,0.21457,0.0001,23.9563]
[1777993646487,37.22,81486.68,7.7,0.21433,0.0001,23.9398]
[1777993646789,37.22,81486.68,7.7,0.21433,0.0001,23.9398]
[1777993647233,37.22,81480.76,7.7,0.21376,0.0001,23.90096]
[1777993648886,37.22,81474.77,7.7,0.21318,0.0001,23.86164]
[1777993650951,37.22,81467.8,7.7,0.21251,0.0001,23.81594]
[1777993651788,37.22,81467.22,7.7,0.21243,0.0001,23.80794]
[1777993653591,37.22,81467.19,7.7,0.21242,0.0001,23.80732]
[1777993653717,37.22,81467.19,7.7,0.21242,0.0001,23.80732]
[1777993654049,37.21,81467.22,7.7,0.21242,0.0001,23.8073]
[1777993654316,37.21,81467.22,7.7,0.21242,0.0001,23.8073]
[1777993655966,37.21,81462.5,7.7,0.21197,9e-05,23.77632]
[1777993656065,37.21,81462.5,7.7,0.21197,9e-05,23.77632]
[1777993656085,37.21,81457.21,7.7,0.21146,9e-05,23.74164]
[1777993656275,37.21,81457.21,7.7,0.21146,9e-05,23.74164]
[1777993656433,37.21,81457.21,7.7,0.21146,9e-05,23.74164]
[1777993657024,37.21,81449.83,7.7,0.21076,9e-05,23.69334]
[1777993657489,37.21,81449.83,7.7,0.21076,9e-05,23.69334]
[1777993657835,37.21,81445.16,7.7,0.21031,9e-05,23.66248]
[1777993664418,37.21,81452.6,7.7,0.211,9e-05,23.70997]
[1777993664659,37.21,81452.6,7.7,0.211,9e-05,23.70997]
[1777993667938,37.21,81459.35,7.7,0.21163,9e-05,23.7533]
[1777993669312,37.21,81451.12,7.7,0.21085,9e-05,23.69929]
[1777993669979,37.21,81451.12,7.7,0.21085,9e-05,23.69929]
[1777993671152,37.21,81445.72,7.7,0.21033,9e-05,23.66356]
[1777993671215,37.21,81445.78,7.7,0.21033,9e-05,23.66382]
[1777993672316,37.21,81445.78,7.7,0.21033,9e-05,23.66382]
[1777993674646,37.21,81441.13,7.7,0.20988,9e-05,23.63285]
[1777993674895,37.21,81441.13,7.7,0.20988,9e-05,23.63285]
[1777993675085,37.21,81441.13,7.7,0.20988,9e-05,23.63285]
[1777993675016,37.2,81438.77,7.7,0.20966,9e-05,23.61717]
[1777993675275,37.2,81438.77,7.7,0.20966,9e-05,23.61717]
[1777993675504,37.2,81438.77,7.7,0.20966,9e-05,23.61717]
[1777993675579,37.2,81438.77,7.7,0.20966,9e-05,23.61717]
[1777993675850,37.2,81426.13,7.7,0.20846,9e-05,23.53413]
[1777993676147,37.2,81426.13,7.7,0.20846,9e-05,23.53413]
[1777993676392,37.2,81426.13,7.7,0.20846,9e-05,23.53413]
[1777993676757,37.2,81426.13,7.7,0.20846,9e-05,23.53413]
[1777993677000,37.2,81426.13,7.7,0.20846,9e-05,23.53413]
[1777993676858,37.2,81418.8,7.7,0.20777,9e-05,23.48589]
[1777993677872,37.2,81418.8,7.7,0.20777,9e-05,23.48589]
[1777993680465,37.2,81413.62,7.7,0.20728,9e-05,23.45154]
[1777993680886,37.2,81413.62,7.7,0.20728,9e-05,23.45154]
[1777993680987,37.2,81413.52,7.7,0.20727,9e-05,23.45079]
[1777993683838,37.2,81406.27,7.7,0.20659,9e-05,23.40303]
[1777993683920,37.2,81406.27,7.7,0.20659,9e-05,23.40303]
[1777993684243,37.2,81405.17,7.7,0.20648,9e-05,23.39575]
[1777993689463,37.2,81399.17,7.7,0.20591,9e-05,23.3557]
[1777993690379,37.2,81398.3,7.7,0.20583,9e-05,23.34984]
[1777993695808,37.2,81397.33,7.7,0.20573,9e-05,23.34282]
[1777993697269,37.2,81400.21,7.7,0.20599,9e-05,23.36148]
[1777993698403,37.2,81406.39,7.7,0.20657,9e-05,23.40193]
[1777993699734,37.2,81409.96,7.7,0.2069,9e-05,23.42518]
[1777993705453,37.19,81412.75,7.7,0.20714,9e-05,23.44201]
[1777993708835,37.19,81413.69,7.7,0.20722,9e-05,23.44772]
[1777993709052,37.19,81413.69,7.7,0.20722,9e-05,23.44772]
[1777993712235,37.19,81420.32,7.7,0.20781,9e-05,23.48674]
[1777993715925,37.19,81419.99,7.7,0.20777,9e-05,23.48412]
[1777993716575,37.19,81419.84,7.7,0.20776,9e-05,23.48299]
[1777993717708,37.19,81419.47,7.7,0.20772,9e-05,23.48041]
[1777993717740,37.19,81419.47,7.7,0.20772,9e-05,23.48041]
[1777993717809,37.19,81419.56,7.7,0.20772,9e-05,23.48086]
[1777993723472,37.19,81417.0,7.7,0.20746,9e-05,23.46252]
[1777993723850,37.19,81417.0,7.7,0.20746,9e-05,23.46252]
[1777993723881,37.19,81417.0,7.7,0.20746,9e-05,23.46252]
[1777993723919,37.19,81417.0,7.7,0.20746,9e-05,23.46252]
[1777993724128,37.18,81421.33,7.7,0.20786,9e-05,23.49064]
[1777993724326,37.18,81421.33,7.7,0.20786,9e-05,23.49064]
[1777993725142,37.18,81422.23,7.7,0.20795,9e-05,23.4964]
[1777993725616,37.18,81422.23,7.7,0.20795,9e-05,23.4964]
[1777993725697,37.18,81422.23,7.7,0.20795,9e-05,23.4964]
[1777993725738,37.18,81422.23,7.7,0.20795,9e-05,23.4964]
[1777993726712,37.18,81421.16,7.7,0.20784,9e-05,23.48923]
[1777993727127,37.18,81421.27,7.7,0.20785,9e-05,23.48966]
[1777993729757,37.18,81420.73,7.7,0.2078,9e-05,23.48596]
[1777993734657,37.18,81432.61,7.7,0.2089,9e-05,23.56279]
[1777993735357,37.18,81432.61,7.7,0.2089,9e-05,23.56279]
[1777993735884,37.18,81432.61,7.7,0.2089,9e-05,23.56279]
[1777993736917,37.18,81433.56,7.7,0.20898,9e-05,23.56876]
[1777993737179,37.18,81434.58,7.7,0.20908,9e-05,23.57519]
[1777993737233,37.18,81434.58,7.7,0.20908,9e-05,23.57519]
[1777993742384,37.18,81428.99,7.7,0.20853,9e-05,23.53744]
[1777993743690,37.18,81431.24,7.7,0.20874,9e-05,23.55197]
[1777993748755,37.17,81435.26,7.7,0.2091,9e-05,23.57673]
[1777993755809,37.17,81435.98,7.7,0.20915,9e-05,23.58042]
[1777993757670,37.17,81435.69,7.7,0.20911,9e-05,23.57748]
[1777993761346,37.17,81440.18,7.7,0.20951,9e-05,23.60576]
[1777993762523,37.16,81440.27,7.7,0.20952,9e-05,23.60606]
[1777993767889,37.16,81444.34,7.7,0.20987,9e-05,23.6309]
[1777993772924,37.16,81437.06,7.7,0.20914,9e-05,23.57806]
[1777993774771,37.16,81436.95,7.7,0.20913,9e-05,23.57709]
[1777993780980,37.15,81432.52,7.7,0.20868,9e-05,23.54633]
[1777993785981,37.15,81432.51,7.7,0.20867,9e-05,23.54546]
[1777993786096,37.15,81432.51,7.7,0.20867,9e-05,23.54546]
[1777993791219,37.15,81432.22,7.7,0.20863,9e-05,23.54235]
[1777993794935,37.15,81433.61,7.7,0.20875,9e-05,23.55087]
[1777993794978,37.15,81433.61,7.7,0.20875,9e-05,23.55087]
[1777993797037,37.15,81420.14,7.7,0.20747,9e-05,23.46193]
[1777993798696,37.14,81416.37,7.7,0.20711,9e-05,23.43667]
[1777993799016,37.14,81416.37,7.7,0.20711,9e-05,23.43667]
[1777993799121,37.14,81416.37,7.7,0.20711,9e-05,23.43667]
[1777993799198,37.14,81403.55,7.7,0.20591,9e-05,23.35215]
[1777993800278,37.14,81396.94,7.7,0.20529,9e-05,23.30843]
[1777993801498,37.14,81394.82,7.7,0.20509,9e-05,23.29437]
[1777993802900,37.14,81403.6,7.7,0.20591,9e-05,23.35213]
[1777993805551,37.14,81406.45,7.7,0.20617,9e-05,23.37062]
[1777993808365,37.14,81396.9,7.7,0.20527,9e-05,23.30737]
[1777993810643,37.14,81388.58,7.7,0.20449,9e-05,23.2524]
[1777993811082,37.14,81388.58,7.7,0.20449,9e-05,23.2524]
[1777993811199,37.14,81382.22,7.7,0.2039,9e-05,23.21046]
[1777993813993,37.14,81385.99,7.7,0.20425,9e-05,23.23509]
[1777993814220,37.14,81385.84,7.7,0.20423,9e-05,23.23399]
[1777993818062,37.14,81387.12,7.7,0.20434,9e-05,23.242]
[1777993818084,37.14,81387.12,7.7,0.20434,9e-05,23.242]
[1777993818163,37.14,81386.87,7.7,0.20431,9e-05,23.23991]
[1777993823284,37.14,81387.09,7.7,0.20432,9e-05,23.24058]
[1777993824569,37.14,81387.09,7.7,0.20432,9e-05,23.24058]
[1777993824597,37.14,81387.09,7.7,0.20432,9e-05,23.24058]
[1777993824610,37.14,81387.09,7.7,0.20432,9e-05,23.24058]
[1777993824625,37.14,81387.09,7.7,0.20432,9e-05,23.24058]
[1777993824700,37.14,81387.09,7.7,0.20432,9e-05,23.24058]
[1777993825520,37.14,81388.04,7.7,0.20441,9e-05,23.24671]
[1777993826326,37.14,81397.8,7.7,0.20532,9e-05,23.31089]
[1777993831457,37.13,81409.01,7.7,0.20635,9e-05,23.38389]
[1777993831665,37.13,81409.01,7.7,0.20635,9e-05,23.38389]
[1777993831704,37.13,81409.01,7.7,0.20635,9e-05,23.38389]
[1777993831729,37.13,81409.01,7.7,0.20635,9e-05,23.38389]
[1777993831920,37.13,81409.01,7.7,0.20635,9e-05,23.38389]
[1777993831953,37.13,81408.11,7.7,0.20625,9e-05,23.37407]
[1777993833867,37.13,81415.49,7.7,0.20694,9e-05,23.42247]
[1777993833868,37.13,81418.51,7.7,0.20722,9e-05,23.44212]
[1777993834712,37.13,81418.51,7.7,0.20722,9e-05,23.44212]
[1777993836794,37.13,81425.53,7.7,0.20787,9e-05,23.4881]
[1777993837233,37.13,81426.51,7.7,0.20796,9e-05,23.49441]
[1777993837620,37.13,81426.51,7.7,0.20796,9e-05,23.49441]
[1777993838912,37.13,81428.12,7.7,0.20811,9e-05,23.50483]
[1777993839643,37.13,81430.27,7.7,0.20831,9e-05,23.51879]
[1777993842445,37.13,81431.06,7.7,0.20838,9e-05,23.52344]
[1777993848459,37.13,81431.69,7.7,0.20842,9e-05,23.52624]
[1777993849532,37.13,81431.69,7.7,0.20842,9e-05,23.52624]
[1777993850154,37.13,81431.69,7.7,0.20842,9e-05,23.52624]
[1777993850188,37.13,81431.69,7.7,0.20842,9e-05,23.52624]
[1777993850483,37.13,81431.51,7.7,0.2084,9e-05,23.52487]
[1777993850558,37.13,81431.51,7.7,0.2084,9e-05,23.52487]
[1777993851962,37.13,81434.13,7.7,0.20864,9e-05,23.54191]
[1777993851976,37.13,81434.13,7.7,0.20864,9e-05,23.54191]
[1777993853495,37.13,81424.7,7.7,0.20775,9e-05,23.47959]
[1777993856437,37.13,81433.46,7.7,0.20857,9e-05,23.53664]
[1777993860733,37.12,81433.66,7.7,0.20857,9e-05,23.53717]
[1777993861584,37.12,81433.6,7.7,0.20857,9e-05,23.53658]
[1777993863771,37.12,81434.29,7.7,0.20863,9e-05,23.54071]
[1777993863835,37.12,81434.29,7.7,0.20863,9e-05,23.54071]
[1777993863945,37.12,81434.29,7.7,0.20863,9e-05,23.54071]
[1777993864991,37.12,81421.67,7.7,0.20743,9e-05,23.45736]
[1777993870126,37.12,81424.75,7.7,0.20771,9e-05,23.47693]
[1777993870621,37.12,81426.34,7.7,0.20786,9e-05,23.48719]
[1777993872207,37.12,81426.84,7.7,0.2079,9e-05,23.49027]
[1777993874431,37.12,81434.02,7.7,0.20857,9e-05,23.53686]
[1777993874475,37.12,81434.02,7.7,0.20857,9e-05,23.53686]
[1777993875221,37.12,81434.02,7.7,0.20857,9e-05,23.53686]
[1777993876782,37.12,81446.4,7.7,0.20973,9e-05,23.61777]
[1777993876954,37.12,81446.4,7.7,0.20973,9e-05,23.61777]
[1777993877011,37.12,81447.05,7.7,0.20979,9e-05,23.6219]
[1777993880782,37.12,81447.58,7.7,0.20984,9e-05,23.62501]
[1777993886828,37.11,81443.65,7.7,0.20945,9e-05,23.59846]
[1777993887726,37.11,81445.49,7.7,0.20963,9e-05,23.61044]
[1777993888300,37.11,81445.49,7.7,0.20963,9e-05,23.61044]
[1777993888437,37.11,81446.65,7.7,0.20974,9e-05,23.61795]
[1777993888928,37.11,81447.02,7.7,0.20977,9e-05,23.62015]
[1777993894524,37.11,81446.89,7.7,0.20971,9e-05,23.61439]
[1777993896340,37.11,81448.1,7.7,0.20982,9e-05,23.62183]
[1777993896609,37.11,81448.1,7.7,0.20982,9e-05,23.62183]
[1777993897737,37.11,81451.47,7.7,0.21014,9e-05,23.64367]
[1777993901920,37.11,81463.19,7.7,0.21123,0.0001,23.71944]
[1777993902074,37.11,81463.19,7.7,0.21123,0.0001,23.71944]
[1777993902111,37.11,81463.19,7.7,0.21123,0.0001,23.71944]
[1777993902256,37.11,81463.19,7.7,0.21123,0.0001,23.71944]
[1777993902564,37.11,81465.63,7.7,0.21146,0.0001,23.73513]
[1777993902680,37.11,81465.63,7.7,0.21146,0.0001,23.73513]
[1777993903037,37.11,81481.11,7.7,0.21293,0.0001,23.83616]
[1777993904650,37.1,81484.44,7.7,0.21325,0.0001,23.8577]
[1777993905579,37.1,81486.36,7.7,0.21343,0.0001,23.87001]
[1777993905669,37.1,81486.36,7.7,0.21343,0.0001,23.87001]
[1777993905830,37.1,81486.36,7.7,0.21343,0.0001,23.87001]
[1777993905877,37.1,81493.86,7.7,0.21415,0.0001,23.91892]
[1777993906778,37.1,81493.86,7.7,0.21415,0.0001,23.91892]
[1777993907426,37.1,81497.17,7.7,0.21446,0.0001,23.94012]
[1777993908032,37.1,81497.17,7.7,0.21446,0.0001,23.94012]
[1777993908312,37.1,81507.25,7.7,0.21542,0.0001,24.00558]
[1777993911453,37.1,81515.78,7.7,0.21624,0.0001,24.06068]
[1777993911589,37.1,81515.78,7.7,0.21624,0.0001,24.06068]
[1777993912251,37.1,81518.03,7.7,0.21645,0.0001,24.07515]
[1777993913812,37.1,81519.4,7.7,0.21658,0.0001,24.08389]
[1777993914086,37.1,81523.58,7.7,0.21698,0.0001,24.11087]
[1777993916751,37.1,81524.83,7.7,0.2171,0.0001,24.11888]
[1777993917873,37.1,81526.13,7.7,0.21723,0.0001,24.12726]
[1777993919097,37.1,81534.26,7.7,0.21801,0.0001,24.17991]
[1777993919192,37.1,81534.26,7.7,0.21801,0.0001,24.17991]
[1777993919278,37.1,81534.26,7.7,0.21801,0.0001,24.17991]
[1777993919460,37.1,81537.69,7.7,0.21834,0.0001,24.20209]
[1777993919533,37.1,81537.69,7.7,0.21834,0.0001,24.20209]
[1777993919578,37.1,81537.69,7.7,0.21834,0.0001,24.20209]
[1777993920258,37.1,81545.99,7.7,0.21915,0.0001,24.25576]
[1777993920428,37.1,81545.99,7.7,0.21915,0.0001,24.25576]
[1777993920868,37.1,81545.99,7.7,0.21915,0.0001,24.25576]
[1777993921229,37.1,81545.99,7.7,0.21915,0.0001,24.25576]
[1777993921299,37.1,81558.05,7.7,0.22032,0.0001,24.33367]
[1777993921699,37.1,81558.05,7.7,0.22032,0.0001,24.33367]
[1777993922016,37.1,81558.05,7.7,0.22032,0.0001,24.33367]
[1777993922164,37.1,81558.05,7.7,0.22032,0.0001,24.33367]
[1777993922865,37.1,81557.06,7.7,0.22022,0.0001,24.32719]
[1777993923281,37.1,81557.06,7.7,0.22022,0.0001,24.32719]
[1777993923308,37.1,81557.06,7.7,0.22022,0.0001,24.32719]
[1777993923284,37.1,81563.77,7.7,0.22087,0.0001,24.37044]
[1777993925280,37.1,81569.0,7.7,0.22138,0.0001,24.4041]
[1777993925284,37.1,81569.0,7.7,0.22138,0.0001,24.4041]
[1777993925972,37.1,81567.78,7.7,0.22126,0.0001,24.39613]
[1777993926032,37.1,81573.41,7.7,0.22181,0.0001,24.43245]
[1777993928126,37.1,81576.59,7.7,0.22212,0.0001,24.45294]
[1777993930812,37.1,81574.44,7.7,0.22191,0.0001,24.43908]
[1777993931152,37.1,81574.44,7.7,0.22191,0.0001,24.43908]
[1777993932000,37.1,81576.35,7.7,0.2221,0.0001,24.45138]
[1777993935917,37.1,81578.9,7.7,0.22234,0.0001,24.46764]
[1777993936577,37.1,81585.85,7.7,0.22302,0.0001,24.51232]
[1777993937266,37.1,81596.84,7.7,0.2241,0.0001,24.58287]
[1777993942354,37.1,81595.83,7.7,0.22399,0.0001,24.57612]
[1777993942671,37.1,81595.83,7.7,0.22399,0.0001,24.57612]
[1777993942868,37.1,81595.83,7.7,0.22399,0.0001,24.57612]
[1777993943275,37.1,81595.83,7.7,0.22399,0.0001,24.57612]
[1777993943324,37.1,81591.97,7.7,0.22362,0.0001,24.5513]
[1777993944402,37.1,81591.28,7.7,0.22355,0.0001,24.54678]
[1777993944873,37.1,81591.28,7.7,0.22355,0.0001,24.54678]
[1777993945202,37.1,81595.2,7.7,0.22393,0.0001,24.57187]
[1777993950237,37.1,81600.93,7.7,0.22449,0.0001,24.60864]
[1777993952813,37.1,81602.33,7.7,0.22461,0.0001,24.61388]
[1777993952875,37.1,81602.33,7.7,0.22461,0.0001,24.61388]
[1777993953258,37.1,81609.47,7.7,0.22531,0.0001,24.65961]
[1777993954931,37.1,81616.29,7.7,0.22598,0.0001,24.70329]
[1777993954965,37.1,81616.29,7.7,0.22598,0.0001,24.70329]
[1777993955979,37.1,81619.01,7.7,0.22625,0.0001,24.72066]
[1777993956101,37.1,81619.01,7.7,0.22625,0.0001,24.72066]
[1777993956166,37.1,81619.01,7.7,0.22625,0.0001,24.72066]
[1777993956283,37.1,81627.15,7.7,0.22705,0.0001,24.77264]
[1777993961317,37.1,81625.47,7.7,0.22689,0.0001,24.7623]
[1777993964338,37.1,81639.16,7.7,0.22825,0.0001,24.84987]
[1777993964499,37.1,81639.16,7.7,0.22825,0.0001,24.84987]
[1777993966211,37.1,81647.3,7.7,0.22906,0.0001,24.90171]
[1777993966292,37.1,81647.3,7.7,0.22906,0.0001,24.90171]
[1777993966365,37.1,81655.18,7.7,0.22984,0.0001,24.95177]
[1777993967446,37.1,81658.58,7.7,0.23019,0.0001,24.97367]
[1777993971007,37.1,81653.14,7.7,0.22966,0.0001,24.93983]
[1777993971440,37.1,81648.41,7.7,0.22919,0.0001,24.90999]
[1777993971727,37.1,81648.41,7.7,0.22919,0.0001,24.90999]
[1777993971793,37.1,81648.41,7.7,0.22919,0.0001,24.90999]
[1777993973029,37.1,81634.19,7.7,0.22778,0.0001,24.81936]
[1777993974416,37.1,81632.38,7.7,0.2276,0.0001,24.8079]
[1777993975959,37.1,81633.15,7.7,0.22768,0.0001,24.81281]
[1777993977217,37.1,81642.01,7.7,0.22856,0.0001,24.86947]
[1777993977229,37.1,81642.01,7.7,0.22856,0.0001,24.86947]
[1777993977285,37.1,81642.01,7.7,0.22856,0.0001,24.86947]
[1777993977325,37.1,81642.01,7.7,0.22856,0.0001,24.86947]
[1777993977311,37.1,81646.27,7.7,0.22898,0.0001,24.89662]
[1777993977599,37.1,81646.27,7.7,0.22898,0.0001,24.89662]
[1777993977942,37.1,81627.97,7.7,0.22716,0.0001,24.77976]
[1777993978467,37.1,81627.97,7.7,0.22716,0.0001,24.77976]
[1777993978907,37.1,81627.97,7.7,0.22716,0.0001,24.77976]
[1777993979668,37.1,81619.28,7.7,0.2263,0.0001,24.72415]
[1777993980055,37.1,81619.28,7.7,0.2263,0.0001,24.72415]
[1777993980213,37.1,81619.28,7.7,0.2263,0.0001,24.72415]
[1777993980466,37.1,81619.54,7.7,0.22633,0.0001,24.72579]
[1777993980735,37.1,81619.54,7.7,0.22633,0.0001,24.72579]
[1777993981380,37.1,81619.54,7.7,0.22633,0.0001,24.72579]
[1777993985973,37.1,81617.95,7.7,0.22617,0.0001,24.71548]
[1777993985998,37.1,81617.95,7.7,0.22617,0.0001,24.71548]
[1777993986084,37.1,81617.95,7.7,0.22617,0.0001,24.71548]
[1777993986086,37.1,81617.95,7.7,0.22617,0.0001,24.71548]
[1777993986225,37.1,81617.95,7.7,0.22617,0.0001,24.71548]
[1777993986409,37.1,81608.03,7.7,0.22519,0.0001,24.65196]
[1777993986620,37.1,81608.03,7.7,0.22519,0.0001,24.65196]
[1777993986805,37.1,81608.03,7.7,0.22519,0.0001,24.65196]
[1777993986843,37.1,81608.03,7.7,0.22519,0.0001,24.65196]
[1777993986877,37.1,81608.03,7.7,0.22519,0.0001,24.65196]
[1777993986976,37.1,81608.03,7.7,0.22519,0.0001,24.65196]
[1777993987010,37.1,81594.58,7.7,0.22387,0.0001,24.56573]
[1777993987642,37.1,81594.58,7.7,0.22387,0.0001,24.56573]
[1777993988490,37.1,81585.45,7.7,0.22298,0.0001,24.50706]
[1777993989303,37.1,81585.45,7.7,0.22298,0.0001,24.50706]
[1777993990632,37.1,81582.29,7.7,0.22267,0.0001,24.48688]
[1777993991577,37.1,81581.67,7.7,0.22261,0.0001,24.48297]
[1777993992623,37.1,81586.34,7.7,0.22307,0.0001,24.51309]
[1777993993334,37.1,81586.34,7.7,0.22307,0.0001,24.51309]
[1777993995289,37.1,81593.38,7.7,0.22376,0.0001,24.55839]
[1777993995519,37.1,81594.85,7.7,0.2239,0.0001,24.56783]
[1777993996915,37.1,81594.29,7.7,0.22385,0.0001,24.56413]
[1777994001033,37.1,81596.12,7.7,0.22402,0.0001,24.57552]
[1777994001430,37.1,81596.12,7.7,0.22402,0.0001,24.57552]
[1777994002632,37.1,81590.85,7.7,0.2235,0.0001,24.54146]
[1777994003365,37.1,81590.85,7.7,0.2235,0.0001,24.54146]
[1777994003911,37.1,81589.25,7.7,0.22334,0.0001,24.53111]
[1777994005173,37.1,81589.3,7.7,0.22335,0.0001,24.53138]
[1777994005783,37.1,81589.48,7.7,0.22336,0.0001,24.53248]
[1777994005804,37.1,81589.48,7.7,0.22336,0.0001,24.53248]
[1777994005943,37.1,81589.48,7.7,0.22336,0.0001,24.53248]
[1777994006423,37.1,81582.53,7.7,0.22268,0.0001,24.48774]
[1777994007126,37.1,81582.53,7.7,0.22268,0.0001,24.48774]
[1777994007227,37.1,81570.77,7.7,0.22153,0.0001,24.41196]
[1777994007905,37.1,81570.77,7.7,0.22153,0.0001,24.41196]
[1777994009193,37.1,81570.6,7.7,0.22152,0.0001,24.41091]
[1777994009294,37.1,81570.6,7.7,0.22152,0.0001,24.41091]
[1777994010121,37.1,81570.47,7.7,0.2215,0.0001,24.41011]
[1777994011351,37.1,81572.55,7.7,0.22171,0.0001,24.42358]
[1777994011553,37.1,81571.67,7.7,0.2216,0.0001,24.41426]
[1777994013772,37.1,81556.74,7.7,0.22015,0.0001,24.31799]
[1777994020191,37.1,81547.93,7.7,0.2193,0.0001,24.26189]
[1777994021729,37.1,81547.9,7.7,0.21931,0.0001,24.26205]
[1777994022186,37.1,81547.94,7.7,0.21931,0.0001,24.26248]
[1777994022584,37.1,81547.94,7.7,0.21931,0.0001,24.26248]
[1777994027614,37.11,81548.68,7.7,0.2194,0.0001,24.26814]
[1777994028522,37.11,81554.78,7.7,0.21999,0.0001,24.30772]
[1777994028548,37.11,81554.78,7.7,0.21999,0.0001,24.30772]
[1777994028820,37.11,81557.39,7.7,0.22025,0.0001,24.32468]
[1777994030025,37.11,81557.39,7.7,0.22025,0.0001,24.32468]
[1777994030080,37.11,81557.39,7.7,0.22025,0.0001,24.32468]
[1777994030374,37.11,81556.84,7.7,0.2202,0.0001,24.32123]
[1777994032885,37.11,81546.01,7.7,0.21915,0.0001,24.25148]
[1777994037894,37.11,81546.62,7.7,0.21922,0.0001,24.25625]
[1777994038019,37.11,81546.62,7.7,0.21922,0.0001,24.25625]
[1777994041355,37.11,81536.14,7.7,0.21822,0.0001,24.18899]
[1777994041379,37.11,81536.14,7.7,0.21822,0.0001,24.18899]
[1777994041431,37.11,81536.2,7.7,0.21822,0.0001,24.18962]
[1777994043205,37.11,81533.55,7.7,0.21797,0.0001,24.17256]
[1777994043940,37.11,81533.52,7.7,0.21797,0.0001,24.17249]
[1777994047836,37.11,81526.12,7.7,0.21726,0.0001,24.12493]
[1777994052839,37.11,81529.71,7.7,0.21761,0.0001,24.14864]
[1777994055017,37.11,81539.94,7.7,0.2186,0.0001,24.21498]
[1777994056733,37.11,81546.42,7.7,0.21923,0.0001,24.25685]
[1777994057237,37.11,81546.42,7.7,0.21923,0.0001,24.25685]
[1777994057271,37.11,81546.41,7.7,0.21923,0.0001,24.25672]
[1777994057759,37.11,81546.41,7.7,0.21923,0.0001,24.25672]
[1777994059275,37.11,81546.81,7.7,0.21927,0.0001,24.25933]
[1777994061538,37.11,81547.97,7.7,0.21938,0.0001,24.26689]
[1777994061853,37.11,81547.97,7.7,0.21938,0.0001,24.26689]
[1777994063131,37.11,81549.02,7.7,0.21948,0.0001,24.27369]
[1777994063695,37.11,81548.88,7.7,0.21947,0.0001,24.27278]
[1777994066185,37.11,81548.46,7.7,0.21943,0.0001,24.27008]
[1777994066284,37.11,81548.48,7.7,0.21943,0.0001,24.27021]
[1777994066771,37.11,81548.48,7.7,0.21943,0.0001,24.27021]
[1777994067091,37.11,81549.07,7.7,0.21949,0.0001,24.27416]
[1777994069755,37.12,81551.46,7.7,0.21973,0.0001,24.28985]
[1777994071728,37.12,81550.96,7.7,0.21966,0.0001,24.28311]
[1777994072127,37.12,81551.01,7.7,0.21967,0.0001,24.28354]
[1777994074977,37.12,81552.38,7.7,0.2198,0.0001,24.29262]
[1777994075079,37.12,81552.38,7.7,0.2198,0.0001,24.29262]
[1777994075421,37.12,81552.38,7.7,0.2198,0.0001,24.29262]
[1777994075801,37.12,81556.84,7.7,0.22024,0.0001,24.32153]
[1777994076804,37.12,81564.72,7.7,0.22101,0.0001,24.37261]
[1777994077295,37.12,81575.28,7.7,0.22204,0.0001,24.44081]
[1777994077779,37.12,81575.28,7.7,0.22204,0.0001,24.44081]
[1777994083406,37.12,81571.65,7.7,0.2217,0.0001,24.41803]
[1777994085314,37.12,81571.09,7.7,0.22165,0.0001,24.4147]
[1777994087742,37.12,81571.23,7.7,0.22166,0.0001,24.41575]
[1777994093275,37.12,81571.51,7.7,0.22169,0.0001,24.41773]
[1777994094334,37.12,81571.51,7.7,0.22169,0.0001,24.41773]
[1777994096090,37.12,81571.76,7.7,0.22172,0.0001,24.41937]
[1777994096120,37.12,81571.76,7.7,0.22172,0.0001,24.41937]
[1777994096269,37.12,81571.76,7.7,0.22172,0.0001,24.41937]
[1777994096287,37.12,81571.76,7.7,0.22172,0.0001,24.41937]
[1777994096300,37.12,81567.53,7.7,0.2213,0.0001,24.39213]
[1777994099182,37.12,81568.48,7.7,0.2214,0.0001,24.3983]
[1777994099998,37.12,81568.92,7.7,0.22144,0.0001,24.40116]
[1777994105363,37.12,81564.98,7.7,0.22106,0.0001,24.37587]
[1777994105878,37.12,81564.98,7.7,0.22106,0.0001,24.37587]
[1777994105902,37.12,81564.98,7.7,0.22106,0.0001,24.37587]
[1777994106976,37.12,81571.31,7.7,0.22168,0.0001,24.41671]
[1777994107396,37.12,81571.31,7.7,0.22168,0.0001,24.41671]
[1777994107401,37.12,81571.31,7.7,0.22168,0.0001,24.41671]
[1777994107441,37.12,81571.31,7.7,0.22168,0.0001,24.41671]
[1777994107485,37.12,81577.51,7.7,0.22228,0.0001,24.45662]
[1777994107588,37.12,81577.51,7.7,0.22228,0.0001,24.45662]
[1777994109081,37.12,81584.46,7.7,0.22296,0.0001,24.50129]
[1777994109155,37.12,81584.46,7.7,0.22296,0.0001,24.50129]
[1777994109276,37.12,81584.46,7.7,0.22296,0.0001,24.50129]
[1777994109382,37.12,81584.46,7.7,0.22296,0.0001,24.50129]
[1777994110833,37.12,81578.6,7.7,0.22239,0.0001,24.46349]
[1777994111954,37.12,81582.0,7.7,0.22272,0.0001,24.48532]
[1777994113153,37.12,81578.67,7.7,0.22239,0.0001,24.46386]
[1777994113524,37.12,81578.67,7.7,0.22239,0.0001,24.46386]
[1777994115536,37.12,81582.73,7.7,0.22279,0.0001,24.48991]
[1777994115586,37.12,81585.78,7.7,0.22309,0.0001,24.50945]
[1777994115737,37.12,81585.78,7.7,0.22309,0.0001,24.50945]
[1777994115799,37.12,81585.78,7.7,0.22309,0.0001,24.50945]
[1777994115982,37.12,81585.78,7.7,0.22309,0.0001,24.50945]
[1777994116111,37.12,81585.78,7.7,0.22309,0.0001,24.50945]
[1777994116152,37.12,81585.78,7.7,0.22309,0.0001,24.50945]
[1777994117587,37.12,81603.26,7.7,0.2248,0.0001,24.62147]
[1777994119341,37.12,81604.84,7.7,0.22495,0.0001,24.6315]
[1777994119538,37.12,81604.84,7.7,0.22495,0.0001,24.6315]
[1777994119596,37.12,81597.14,7.7,0.22419,0.0001,24.58203]
[1777994119754,37.12,81597.14,7.7,0.22419,0.0001,24.58203]
[1777994119963,37.12,81597.14,7.7,0.22419,0.0001,24.58203]
[1777994120364,37.12,81597.14,7.7,0.22419,0.0001,24.58203]
[1777994120771,37.12,81591.79,7.7,0.22367,0.0001,24.54753]
[1777994122166,37.12,81587.71,7.7,0.22326,0.0001,24.52121]
[1777994122397,37.12,81587.71,7.7,0.22326,0.0001,24.52121]
[1777994122482,37.12,81586.82,7.7,0.22318,0.0001,24.5154]
[1777994123159,37.12,81586.82,7.7,0.22318,0.0001,24.5154]
[1777994127254,37.12,81591.99,7.7,0.22368,0.0001,24.54821]
[1777994131983,37.12,81580.67,7.7,0.22254,0.0001,24.4713]
[1777994135263,37.12,81571.77,7.7,0.22167,0.0001,24.4139]
[1777994135296,37.12,81571.77,7.7,0.22167,0.0001,24.4139]
[1777994135506,37.12,81571.77,7.7,0.22167,0.0001,24.4139]
[1777994135813,37.12,81571.77,7.7,0.22167,0.0001,24.4139]
[1777994136322,37.12,81571.77,7.7,0.22167,0.0001,24.4139]
[1777994136331,37.12,81571.77,7.7,0.22167,0.0001,24.4139]
[1777994137587,37.12,81556.83,7.7,0.22021,0.0001,24.31748]
[1777994137635,37.12,81556.83,7.7,0.22021,0.0001,24.31748]
[1777994143630,37.11,81554.7,7.7,0.21999,0.0001,24.30321]
[1777994145879,37.11,81554.32,7.7,0.21996,0.0001,24.30068]
[1777994145887,37.11,81554.32,7.7,0.21996,0.0001,24.30068]
[1777994149680,37.11,81556.21,7.7,0.22013,0.0001,24.31252]
[1777994150296,37.11,81556.21,7.7,0.22013,0.0001,24.31252]
[1777994150310,37.11,81556.21,7.7,0.22013,0.0001,24.31252]
[1777994150347,37.11,81556.21,7.7,0.22013,0.0001,24.31252]
[1777994152418,37.11,81566.98,7.7,0.22118,0.0001,24.38187]
[1777994152494,37.11,81566.98,7.7,0.22118,0.0001,24.38187]
[1777994152539,37.11,81566.98,7.7,0.22118,0.0001,24.38187]
[1777994152592,37.11,81566.98,7.7,0.22118,0.0001,24.38187]
[1777994152537,37.11,81565.49,7.7,0.22103,0.0001,24.37218]
[1777994153053,37.11,81565.49,7.7,0.22103,0.0001,24.37218]
[1777994153347,37.11,81565.49,7.7,0.22103,0.0001,24.37218]
[1777994153377,37.11,81581.12,7.7,0.22256,0.0001,24.47292]
[1777994154938,37.11,81589.39,7.7,0.22337,0.0001,24.52611]
[1777994155550,37.11,81589.39,7.7,0.22337,0.0001,24.52611]
[1777994156183,37.11,81588.56,7.7,0.22329,0.0001,24.52075]
[1777994156718,37.11,81585.51,7.7,0.22299,0.0001,24.50113]
[1777994156722,37.11,81586.72,7.7,0.22311,0.0001,24.50891]
[1777994157945,37.11,81586.72,7.7,0.22311,0.0001,24.50891]
[1777994162475,37.11,81586.98,7.7,0.22313,0.0001,24.51054]
[1777994162888,37.11,81587.56,7.7,0.22319,0.0001,24.51422]
[1777994168983,37.11,81582.2,7.7,0.22267,0.0001,24.47975]
[1777994171919,37.11,81577.87,7.7,0.22224,0.0001,24.45199]
[1777994174210,37.11,81576.37,7.7,0.2221,0.0001,24.44236]
[1777994174312,37.11,81574.06,7.7,0.22187,0.0001,24.42748]
[1777994174770,37.11,81574.06,7.7,0.22187,0.0001,24.42748]
[1777994175511,37.11,81574.06,7.7,0.22187,0.0001,24.42748]
[1777994175528,37.11,81574.06,7.7,0.22187,0.0001,24.42748]
[1777994175561,37.11,81574.06,7.7,0.22187,0.0001,24.42748]
[1777994175656,37.11,81572.76,7.7,0.22174,0.0001,24.41898]
[1777994176940,37.11,81563.85,7.7,0.22087,0.0001,24.36135]
[1777994177396,37.11,81563.85,7.7,0.22087,0.0001,24.36135]
[1777994177412,37.11,81563.85,7.7,0.22087,0.0001,24.36135]
[1777994177936,37.11,81556.44,7.7,0.22015,0.0001,24.31339]
[1777994179734,37.11,81566.26,7.7,0.2211,0.0001,24.37667]
[1777994179739,37.11,81566.26,7.7,0.2211,0.0001,24.37667]
[1777994179823,37.11,81566.26,7.7,0.2211,0.0001,24.37667]
[1777994179856,37.11,81566.26,7.7,0.2211,0.0001,24.37667]
[1777994179894,37.11,81566.26,7.7,0.2211,0.0001,24.37667]
[1777994179902,37.11,81566.26,7.9,0.2211,0.0001,24.37667]
[1777994179941,37.11,81566.26,7.9,0.2211,0.0001,24.37667]
[1777994179984,37.11,81566.26,7.9,0.2211,0.0001,24.37667]
[1777994180161,37.11,81566.26,7.9,0.2211,0.0001,24.37667]
[1777994180207,37.11,81566.26,7.9,0.2211,0.0001,24.37667]
[1777994180389,37.11,81566.26,7.9,0.2211,0.0001,24.37667]
[1777994180392,37.11,81566.26,7.9,0.2211,0.0001,24.37667]
[1777994180512,37.11,81566.26,7.9,0.2211,0.0001,24.37667]
[1777994180537,37.11,81567.01,7.9,0.22117,0.0001,24.38142]
[1777994180825,37.11,81567.01,7.9,0.22117,0.0001,24.38142]
[1777994181251,37.11,81567.01,7.9,0.22117,0.0001,24.38142]
[1777994181836,37.11,81566.35,7.9,0.22111,0.0001,24.37738]
[1777994182391,37.11,81566.35,7.9,0.22111,0.0001,24.37738]
[1777994182408,37.11,81566.35,7.9,0.22111,0.0001,24.37738]
[1777994182427,37.11,81566.53,7.9,0.22113,0.0001,24.37875]
[1777994184799,37.12,81566.72,7.9,0.22121,0.0001,24.38382]
[1777994184799,37.12,81566.72,7.9,0.22121,0.0001,24.38382]
[1777994184816,37.12,81566.72,7.9,0.22121,0.0001,24.38382]
[1777994184921,37.12,81566.96,7.9,0.22124,0.0001,24.3857]
[1777994190068,37.13,81558.63,7.9,0.22045,0.0001,24.33303]
[1777994193735,37.13,81554.26,7.9,0.22002,0.0001,24.30238]
[1777994195275,37.13,81553.37,7.9,0.21994,0.0001,24.29696]
[1777994195290,37.13,81553.37,7.9,0.21994,0.0001,24.29696]
[1777994195376,37.13,81552.89,7.9,0.2199,0.0001,24.29419]
[1777994196794,37.13,81552.94,7.9,0.21991,0.0001,24.29494]
[1777994196945,37.13,81552.94,7.9,0.21991,0.0001,24.29494]
[1777994203028,37.14,81554.0,7.9,0.22005,0.0001,24.30433]
[1777994208660,37.14,81551.06,7.9,0.21981,0.0001,24.28783]
[1777994208676,37.14,81551.06,7.9,0.21981,0.0001,24.28783]
[1777994208723,37.14,81551.06,7.9,0.21981,0.0001,24.28783]
[1777994215133,37.15,81542.89,7.9,0.21907,0.0001,24.23839]
[1777994216822,37.15,81542.47,7.9,0.21903,0.0001,24.23617]
[1777994220371,37.16,81541.78,7.9,0.21899,0.0001,24.23318]
[1777994220612,37.16,81541.78,7.9,0.21899,0.0001,24.23318]
[1777994221175,37.16,81537.36,7.9,0.21857,0.0001,24.20547]
[1777994222409,37.16,81537.36,7.9,0.21857,0.0001,24.20547]
[1777994222435,37.16,81537.36,7.9,0.21857,0.0001,24.20547]
[1777994222478,37.16,81536.09,7.9,0.21846,0.0001,24.19765]
[1777994223345,37.16,81547.77,7.9,0.2196,0.0001,24.27375]
[1777994228280,37.17,81556.59,7.9,0.22049,0.0001,24.33264]
[1777994229727,37.17,81559.73,7.9,0.22081,0.0001,24.35383]
[1777994230486,37.17,81559.73,7.9,0.22081,0.0001,24.35383]
[1777994230583,37.17,81559.73,7.9,0.22081,0.0001,24.35383]
[1777994230627,37.17,81559.73,7.9,0.22081,0.0001,24.35383]
[1777994236266,37.18,81569.68,7.9,0.22183,0.0001,24.42098]
[1777994241984,37.18,81571.52,7.9,0.22205,0.0001,24.43565]
[1777994247201,37.19,81573.86,7.9,0.22232,0.0001,24.45298]
[1777994252392,37.2,81574.19,7.9,0.22237,0.0001,24.4541]
[1777994254884,37.2,81576.48,7.9,0.22261,0.0001,24.46968]
[1777994257648,37.2,81581.94,7.9,0.22315,0.0001,24.50554]
[1777994262742,37.21,81576.4,7.9,0.22265,0.0001,24.47234]
[1777994263532,37.21,81564.9,7.9,0.22153,0.0001,24.39891]
[1777994269586,37.22,81565.37,7.9,0.22169,0.0001,24.40889]
[1777994269623,37.22,81565.37,7.9,0.22169,0.0001,24.40889]
[1777994270586,37.23,81564.77,7.9,0.22164,0.0001,24.40553]
[1777994271214,37.23,81563.63,7.9,0.22154,0.0001,24.39861]
[1777994271663,37.23,81545.95,7.9,0.21982,0.0001,24.28525]
[1777994276938,37.29,81538.91,7.9,0.21956,0.0001,24.26659]
[1777994279692,37.31,81539.3,7.9,0.21969,0.0001,24.27469]
[1777994281603,37.31,81554.76,7.9,0.22121,0.0001,24.37537]
[1777994281868,37.31,81554.76,7.9,0.22121,0.0001,24.37537]
[1777994283123,37.31,81556.2,7.9,0.22135,0.0001,24.38498]
[1777994284484,37.31,81561.06,7.9,0.22183,0.0001,24.4166]
[1777994287204,37.31,81574.13,7.9,0.22312,0.0001,24.50147]
[1777994289250,37.32,81567.83,7.9,0.22252,0.0001,24.46192]
[1777994289273,37.32,81567.83,7.9,0.22252,0.0001,24.46192]
[1777994290125,37.32,81561.01,7.9,0.22187,0.0001,24.41866]
[1777994295719,37.32,81567.98,7.9,0.22258,0.0001,24.46577]
[1777994300754,37.33,81570.54,7.9,0.22286,0.0001,24.48406]
[1777994301963,37.33,81570.54,7.9,0.22286,0.0001,24.48406]
[1777994301984,37.33,81570.64,7.9,0.22288,0.0001,24.48509]
[1777994308348,37.33,81572.29,7.9,0.22307,0.0001,24.49757]
[1777994310933,37.34,81573.77,7.9,0.22323,0.0001,24.50821]
[1777994313952,37.34,81579.88,7.9,0.22383,0.0001,24.54463]
[1777994319922,37.35,81575.31,7.9,0.22341,0.0001,24.51759]
[1777994319950,37.35,81575.31,7.9,0.22341,0.0001,24.51759]
[1777994325445,37.35,81585.9,7.9,0.22447,0.0001,24.5868]
[1777994329747,37.35,81579.44,7.9,0.22386,0.0001,24.54683]
[1777994330978,37.35,81579.44,7.9,0.22387,0.0001,24.54749]
[1777994337009,37.36,81581.64,7.9,0.22413,0.0001,24.56403]
[1777994341338,37.36,81581.16,7.9,0.2241,0.0001,24.56189]
[1777994341572,37.36,81581.16,7.9,0.2241,0.0001,24.56189]
[1777994341677,37.36,81581.16,7.9,0.2241,0.0001,24.56189]
[1777994341787,37.36,81581.58,7.9,0.22414,0.0001,24.56487]
[1777994342719,37.36,81570.46,7.9,0.22306,0.0001,24.49423]
[1777994347904,37.37,81576.92,7.9,0.22372,0.0001,24.53723]
[1777994353120,37.37,81573.57,7.9,0.22343,0.0001,24.51794]
[1777994357792,37.38,81570.03,7.9,0.2231,0.0001,24.49645]
[1777994359661,37.38,81564.38,7.9,0.22256,0.0001,24.46114]
[1777994362141,37.38,81568.47,7.9,0.22298,0.0001,24.48848]
[1777994363177,37.38,81562.52,7.9,0.22241,0.0001,24.45087]
[1777994367589,37.39,81559.4,7.9,0.22213,0.0001,24.43262]
[1777994373263,37.39,81567.85,7.9,0.22298,0.0001,24.48572]
[1777994378298,37.4,81567.32,7.9,0.22296,0.0001,24.4843]
[1777994380329,37.4,81567.35,7.9,0.22297,0.0001,24.48489]
[1777994386354,37.41,81562.85,7.9,0.22257,0.0001,24.45894]
[1777994391390,37.41,81557.69,7.9,0.2221,0.0001,24.42803]
[1777994391836,37.41,81557.69,7.9,0.2221,0.0001,24.42803]
[1777994397432,37.42,81557.06,7.9,0.22209,0.0001,24.42667]
[1777994402305,37.42,81556.89,7.9,0.2221,0.0001,24.42734]
[1777994402387,37.42,81556.89,7.9,0.2221,0.0001,24.42734]
[1777994402388,37.42,81556.89,7.9,0.2221,0.0001,24.42734]
[1777994402409,37.42,81556.89,7.9,0.2221,0.0001,24.42734]
[1777994402579,37.42,81556.89,7.9,0.2221,0.0001,24.42734]
[1777994402722,37.42,81556.89,7.9,0.2221,0.0001,24.42734]
[1777994402758,37.42,81556.89,7.9,0.2221,0.0001,24.42734]
[1777994402815,37.42,81543.34,7.9,0.22079,0.0001,24.34116]
[1777994403103,37.42,81543.34,7.9,0.22079,0.0001,24.34116]
[1777994407554,37.43,81539.82,7.9,0.22047,0.0001,24.31992]
[1777994408146,37.43,81539.03,7.9,0.2204,0.0001,24.31519]
[1777994408814,37.43,81539.03,7.9,0.2204,0.0001,24.31519]
[1777994408948,37.43,81540.15,7.9,0.22052,0.0001,24.32268]
[1777994414551,37.43,81541.92,7.9,0.22072,0.0001,24.33584]
[1777994417301,37.43,81541.46,7.9,0.22068,0.0001,24.33347]
[1777994417662,37.43,81541.46,7.9,0.22068,0.0001,24.33347]
[1777994417691,37.43,81541.46,7.9,0.22068,0.0001,24.33347]
[1777994417714,37.43,81541.46,7.9,0.22068,0.0001,24.33347]
[1777994419930,37.44,81550.06,7.9,0.22152,0.0001,24.38927]
[1777994420363,37.44,81550.06,7.9,0.22152,0.0001,24.38927]
[1777994420400,37.44,81550.06,7.9,0.22152,0.0001,24.38927]
[1777994425628,37.44,81550.39,7.9,0.22158,0.0001,24.39272]
[1777994430240,37.44,81550.06,7.9,0.22156,0.0001,24.39125]
[1777994430246,37.44,81550.06,7.9,0.22156,0.0001,24.39125]
[1777994430663,37.44,81550.02,7.9,0.22156,0.0001,24.39142]
[1777994432499,37.44,81549.98,7.9,0.22154,0.0001,24.38778]
[1777994434464,37.45,81536.54,7.9,0.22025,0.0001,24.30254]
[1777994440639,37.45,81542.38,7.9,0.22085,0.0001,24.34249]
[1777994443906,37.46,81542.79,7.9,0.22092,0.0001,24.34662]
[1777994449797,37.46,81546.8,7.9,0.22134,0.0001,24.37433]
[1777994452911,37.46,81545.69,7.9,0.22125,0.0001,24.36828]
[1777994458863,37.47,81538.75,7.9,0.22061,0.0001,24.32617]
[1777994461222,37.47,81539.41,7.9,0.22069,0.0001,24.3312]
[1777994466523,37.47,81551.85,7.9,0.22191,0.0001,24.41202]
[1777994467383,37.48,81551.84,7.9,0.22192,0.0001,24.41255]
[1777994467622,37.48,81557.33,7.9,0.22246,0.0001,24.44781]
[1777994473326,37.48,81558.52,7.9,0.22259,0.0001,24.45672]
[1777994479523,37.49,81551.94,7.9,0.222,0.0001,24.41747]
[1777994480214,37.49,81551.86,7.9,0.222,0.0001,24.41737]
[1777994480277,37.49,81551.49,7.9,0.22197,0.0001,24.41542]
[1777994482996,37.49,81549.25,7.9,0.22176,0.0001,24.40142]
[1777994489096,37.49,81541.96,7.9,0.22108,0.0001,24.35683]
[1777994495127,37.5,81541.69,7.9,0.22107,0.0001,24.35361]
[1777994500162,37.5,81543.96,7.9,0.22132,0.0001,24.36982]
[1777994505197,37.51,81543.27,7.9,0.22128,0.0001,24.3674]
[1777994510232,37.51,81549.57,7.9,0.22191,0.0001,24.40875]
[1777994515267,37.52,81548.39,7.9,0.22182,0.0001,24.40294]
[1777994518401,37.52,81545.54,7.9,0.22156,0.0001,24.38536]
[1777994518782,37.52,81544.98,7.9,0.22151,0.0001,24.3821]
[1777994521631,37.52,81544.66,7.9,0.22148,0.0001,24.38027]
[1777994522969,37.52,81544.66,7.9,0.22149,0.0001,24.38068]
[1777994526094,37.52,81543.84,7.9,0.22142,0.0001,24.37608]
[1777994526155,37.52,81543.84,7.9,0.22142,0.0001,24.37608]
[1777994526209,37.52,81543.84,7.9,0.22142,0.0001,24.37608]
[1777994526388,37.52,81543.84,7.9,0.22142,0.0001,24.37608]
[1777994526436,37.52,81543.84,7.9,0.22142,0.0001,24.37608]
[1777994526451,37.52,81543.84,7.9,0.22142,0.0001,24.37608]
[1777994532386,37.52,81554.74,7.9,0.22249,0.0001,24.44683]
[1777994537400,37.53,81555.8,7.9,0.2226,0.0001,24.45415]
[1777994542455,37.53,81557.0,7.9,0.22273,0.0001,24.46253]
[1777994544152,37.53,81558.71,7.9,0.2229,0.0001,24.47352]
[1777994544179,37.53,81558.71,7.9,0.2229,0.0001,24.47352]
[1777994544327,37.53,81558.71,7.9,0.2229,0.0001,24.47352]
[1777994544391,37.53,81558.71,7.9,0.2229,0.0001,24.47352]
[1777994544470,37.53,81565.82,7.9,0.22359,0.0001,24.51883]
[1777994545467,37.53,81565.82,7.9,0.22359,0.0001,24.51883]
[1777994545640,37.53,81565.82,7.9,0.22359,0.0001,24.51883]
[1777994545672,37.53,81565.82,7.9,0.22359,0.0001,24.51883]
[1777994545729,37.53,81565.82,7.9,0.22359,0.0001,24.51883]
[1777994545956,37.53,81571.99,7.9,0.22419,0.0001,24.55819]
[1777994546047,37.53,81571.99,7.9,0.22419,0.0001,24.55819]
[1777994546059,37.53,81571.99,7.9,0.22419,0.0001,24.55819]
[1777994546078,37.53,81571.99,7.9,0.22419,0.0001,24.55819]
[1777994546949,37.53,81584.68,7.9,0.22544,0.0001,24.6393]
[1777994547626,37.53,81584.68,7.9,0.22544,0.0001,24.6393]
[1777994547728,37.53,81584.68,7.9,0.22544,0.0001,24.6393]
[1777994548166,37.53,81589.64,7.9,0.22593,0.0001,24.67126]
[1777994549404,37.53,81590.53,7.9,0.22603,0.0001,24.67741]
[1777994550503,37.53,81589.76,7.9,0.22596,0.0001,24.67304]
[1777994550515,37.53,81589.76,7.9,0.22596,0.0001,24.67304]
[1777994550523,37.53,81589.76,7.9,0.22596,0.0001,24.67304]
[1777994551375,37.54,81594.68,7.9,0.22645,0.0001,24.70467]
[1777994551576,37.54,81604.17,7.9,0.22736,0.0001,24.76139]
[1777994552828,37.54,81604.17,7.9,0.22736,0.0001,24.76139]
[1777994553968,37.54,81608.16,7.9,0.22776,0.0001,24.7871]
[1777994557878,37.54,81615.74,7.9,0.22854,0.0001,24.83711]
[1777994561975,37.55,81621.58,7.9,0.22915,0.0001,24.87608]
[1777994568316,37.56,81615.47,7.9,0.22861,0.0001,24.84142]
[1777994575951,37.57,81619.04,7.9,0.22903,0.0001,24.86761]
[1777994578224,37.57,81626.87,7.9,0.22982,0.0001,24.91828]
[1777994579286,37.57,81627.11,7.9,0.22985,0.0001,24.92024]
[1777994580698,37.58,81627.82,7.9,0.22993,0.0001,24.92515]
[1777994581382,37.58,81628.22,7.9,0.22997,0.0001,24.9281]
[1777994581548,37.58,81628.22,7.9,0.22997,0.0001,24.9281]
[1777994583089,37.58,81637.53,7.9,0.23091,0.0001,24.98732]
[1777994583264,37.58,81637.53,7.9,0.23091,0.0001,24.98732]
[1777994583743,37.58,81639.11,7.9,0.23107,0.0001,24.99759]
[1777994584091,37.58,81639.11,7.9,0.23107,0.0001,24.99759]
[1777994585321,37.58,81642.37,7.9,0.2314,0.0001,25.01848]
[1777994586206,37.58,81642.69,7.9,0.23144,0.0001,25.02095]
[1777994586263,37.58,81642.69,7.9,0.23144,0.0001,25.02095]
[1777994586764,37.58,81643.09,7.9,0.23148,0.0001,25.02391]
[1777994588779,37.59,81643.22,7.9,0.23151,0.0001,25.02531]
[1777994589822,37.59,81640.76,7.9,0.23127,0.0001,25.0105]
[1777994589924,37.59,81640.91,7.9,0.2313,0.0001,25.01204]
[1777994590958,37.59,81640.91,7.9,0.2313,0.0001,25.01204]
[1777994590986,37.59,81634.26,7.9,0.23065,0.0001,24.97087]
[1777994593868,37.59,81633.41,7.9,0.23059,0.0001,24.96684]
[1777994594132,37.6,81635.95,7.9,0.23085,0.0001,24.98341]
[1777994598646,37.6,81642.99,7.9,0.23158,0.0001,25.02984]
[1777994603885,37.61,81635.69,7.9,0.23092,0.0001,24.98773]
[1777994606710,37.61,81633.53,7.9,0.23073,0.0001,24.97546]
[1777994606983,37.61,81633.53,7.9,0.23073,0.0001,24.97546]
[1777994609942,37.62,81625.89,7.9,0.23001,0.0001,24.92957]
[1777994613672,37.63,81613.88,7.9,0.22886,0.0001,24.85341]
[1777994616327,37.63,81611.78,7.9,0.22869,0.0001,24.84256]
[1777994617909,37.64,81606.59,7.9,0.22819,0.0001,24.81075]
[1777994617984,37.64,81606.29,7.9,0.22818,0.0001,24.8097]
[1777994622768,37.64,81601.43,7.9,0.22775,0.0001,24.78206]
[1777994628055,37.66,81610.26,7.9,0.22869,0.0001,24.84203]
[1777994628774,37.66,81610.26,7.9,0.22869,0.0001,24.84203]
[1777994628931,37.66,81610.26,7.9,0.22869,0.0001,24.84203]
[1777994628991,37.66,81610.26,7.9,0.22869,0.0001,24.84203]
[1777994629051,37.66,81610.26,7.9,0.22869,0.0001,24.84203]
[1777994630203,37.66,81623.35,7.9,0.22999,0.0001,24.92538]
[1777994630940,37.66,81623.35,7.9,0.22999,0.0001,24.92538]
[1777994630942,37.66,81623.35,7.9,0.22999,0.0001,24.92538]
[1777994631033,37.66,81623.35,7.9,0.23,0.0001,24.92594]
[1777994632324,37.66,81623.75,7.9,0.23005,0.0001,24.92913]
[1777994634578,37.66,81629.8,7.9,0.23066,0.0001,24.96767]
[1777994637567,37.67,81634.97,7.9,0.2312,0.0001,25.00182]
[1777994639261,37.67,81636.04,7.9,0.23132,0.0001,25.00969]
[1777994639437,37.67,81636.04,7.9,0.23132,0.0001,25.00969]
[1777994639616,37.67,81636.04,7.9,0.23132,0.0001,25.00969]
[1777994639840,37.67,81636.04,7.9,0.23132,0.0001,25.00969]
[1777994639862,37.67,81636.04,7.9,0.23132,0.0001,25.00969]
[1777994640136,37.68,81635.84,7.9,0.23132,0.0001,25.00961]
[1777994640611,37.68,81635.84,7.9,0.23132,0.0001,25.00961]
[1777994640865,37.68,81635.84,7.9,0.23132,0.0001,25.00961]
[1777994640919,37.68,81660.8,7.9,0.23379,0.0001,25.16552]
[1777994641412,37.68,81660.8,7.9,0.23379,0.0001,25.16552]
[1777994641629,37.68,81660.8,7.9,0.23379,0.0001,25.16552]
[1777994641725,37.68,81660.8,7.9,0.23379,0.0001,25.16552]
[1777994642448,37.68,81661.72,7.9,0.23389,0.0001,25.17163]
[1777994642830,37.68,81661.72,7.9,0.23389,0.0001,25.17163]
[1777994644630,37.68,81663.83,7.9,0.23411,0.0001,25.18512]
[1777994644636,37.68,81663.52,7.9,0.23409,0.0001,25.18394]
[1777994648072,37.68,81663.16,7.9,0.23406,0.0001,25.18221]
[1777994648083,37.69,81670.76,7.9,0.23483,0.0001,25.23036]
[1777994649275,37.69,81673.87,7.9,0.23514,0.0001,25.24965]
[1777994649601,37.69,81673.87,7.9,0.23514,0.0001,25.24965]
[1777994649934,37.69,81673.87,7.9,0.23514,0.0001,25.24965]
[1777994650278,37.69,81668.24,7.9,0.23459,0.0001,25.21533]
[1777994651061,37.69,81668.24,7.9,0.23459,0.0001,25.21533]
[1777994651459,37.69,81661.41,7.9,0.23391,0.0001,25.17292]
[1777994652860,37.69,81655.94,7.9,0.23339,0.0001,25.13963]
[1777994653468,37.69,81650.04,7.9,0.23281,0.0001,25.10334]
[1777994653595,37.69,81650.04,7.9,0.23281,0.0001,25.10334]
[1777994653922,37.69,81650.04,7.9,0.23281,0.0001,25.10334]
[1777994656435,37.69,81649.62,7.9,0.23278,0.0001,25.10165]
[1777994658260,37.69,81647.12,7.9,0.23255,0.0001,25.087]
[1777994660937,37.7,81646.19,7.9,0.23248,0.0001,25.08215]
[1777994661461,37.7,81645.79,7.9,0.23245,0.0001,25.08062]
[1777994661502,37.7,81645.79,7.9,0.23245,0.0001,25.08062]
[1777994661661,37.7,81645.79,7.9,0.23245,0.0001,25.08062]
[1777994665209,37.7,81656.91,7.9,0.23357,0.0001,25.15112]
[1777994666334,37.71,81659.29,7.9,0.23382,0.0001,25.1667]
[1777994669798,37.71,81658.61,7.9,0.23377,0.0001,25.16323]
[1777994671475,37.71,81650.55,7.9,0.23299,0.0001,25.11427]
[1777994677410,37.72,81639.27,7.9,0.23191,0.0001,25.04375]
[1777994678326,37.72,81639.27,7.9,0.23191,0.0001,25.04375]
[1777994679076,37.72,81639.27,7.9,0.23191,0.0001,25.04375]
[1777994679712,37.72,81643.28,7.9,0.23231,0.0001,25.06923]
[1777994680270,37.72,81643.29,7.9,0.23232,0.0001,25.06978]
[1777994683337,37.73,81644.79,7.9,0.23249,0.0001,25.08053]
[1777994685084,37.73,81649.37,7.9,0.23295,0.0001,25.10949]
[1777994687131,37.73,81656.51,7.9,0.23367,0.0001,25.1547]
[1777994687287,37.73,81659.34,7.9,0.23396,0.0001,25.17264]
[1777994687408,37.73,81659.34,7.9,0.23396,0.0001,25.17264]
[1777994687745,37.73,81659.34,7.9,0.23396,0.0001,25.17264]
[1777994688149,37.73,81658.45,7.9,0.23388,0.0001,25.16747]
[1777994688202,37.73,81658.45,7.9,0.23388,0.0001,25.16747]
[1777994688530,37.73,81658.45,7.9,0.23388,0.0001,25.16747]
[1777994690634,37.73,81657.03,7.9,0.23375,0.0001,25.15938]
[1777994692573,37.74,81654.09,7.9,0.23347,0.0001,25.14186]
[1777994694681,37.74,81655.57,7.9,0.23363,0.0001,25.15182]
[1777994696544,37.74,81641.97,7.9,0.23231,0.0001,25.06847]
[1777994697333,37.74,81641.97,7.9,0.23231,0.0001,25.06847]
[1777994698010,37.74,81641.97,7.9,0.23231,0.0001,25.06847]
[1777994698499,37.74,81639.03,7.9,0.23203,0.0001,25.05064]
[1777994698535,37.74,81639.03,7.9,0.23203,0.0001,25.05064]
[1777994699284,37.74,81638.75,7.9,0.23201,0.0001,25.04939]
[1777994699285,37.74,81638.75,7.9,0.23201,0.0001,25.04939]
[1777994699293,37.74,81638.75,7.9,0.23201,0.0001,25.04939]
[1777994699431,37.74,81638.75,7.9,0.23201,0.0001,25.04939]
[1777994700334,37.74,81632.13,7.9,0.23136,0.0001,25.00863]
[1777994701641,37.75,81628.86,7.9,0.23105,0.0001,24.98878]
[1777994707186,37.76,81621.28,7.9,0.23036,0.0001,24.94492]
[1777994712656,37.77,81618.37,7.9,0.23014,0.0001,24.93051]
[1777994713932,37.77,81618.37,7.9,0.23014,0.0001,24.93051]
[1777994714278,37.77,81619.78,7.9,0.23029,0.0001,24.93993]
[1777994714943,37.77,81619.78,7.9,0.23029,0.0001,24.93993]
[1777994715114,37.77,81619.78,7.9,0.23029,0.0001,24.93993]
[1777994716342,37.77,81638.85,7.9,0.23218,0.0001,25.0599]
[1777994716363,37.77,81638.85,7.9,0.23218,0.0001,25.0599]
[1777994716684,37.77,81649.53,7.9,0.23324,0.0001,25.12673]
[1777994718372,37.77,81657.43,7.9,0.23403,0.0001,25.17624]
[1777994720044,37.77,81662.98,7.9,0.23459,0.0001,25.21107]
[1777994720792,37.77,81661.43,7.9,0.23444,0.0001,25.20188]
[1777994721355,37.78,81659.21,7.9,0.23423,0.0001,25.18855]
[1777994721781,37.78,81659.21,7.9,0.23423,0.0001,25.18855]
[1777994721812,37.78,81659.21,7.9,0.23423,0.0001,25.18855]
[1777994727460,37.78,81652.62,7.9,0.23362,0.0001,25.15049]
[1777994728854,37.78,81652.77,7.9,0.23365,0.0001,25.1519]
[1777994729026,37.78,81652.77,7.9,0.23365,0.0001,25.1519]
[1777994731321,37.79,81649.75,7.9,0.23337,0.0001,25.13461]
[1777994731446,37.79,81649.75,7.9,0.23337,0.0001,25.13461]
[1777994731490,37.79,81649.75,7.9,0.23337,0.0001,25.13461]
[1777994731529,37.79,81649.75,7.9,0.23337,0.0001,25.13461]
[1777994731619,37.79,81649.75,7.9,0.23337,0.0001,25.13461]
[1777994731790,37.79,81638.84,7.9,0.23228,0.0001,25.06367]
[1777994732396,37.79,81638.84,7.9,0.23228,0.0001,25.06367]
[1777994732431,37.79,81638.84,7.9,0.23228,0.0001,25.06367]
[1777994734313,37.79,81627.81,7.9,0.23122,0.0001,24.99601]
[1777994735942,37.79,81620.31,7.9,0.23049,0.0001,24.9498]
[1777994736214,37.8,81616.41,7.9,0.23012,0.0001,24.92605]
[1777994741860,37.81,81608.04,7.9,0.22936,0.0001,24.87748]
[1777994746895,37.81,81611.02,7.9,0.2297,0.0001,24.89943]
[1777994748909,37.82,81622.38,7.9,0.23084,0.0001,24.97152]
[1777994749264,37.82,81622.38,7.9,0.23084,0.0001,24.97152]
[1777994754951,37.83,81624.82,7.9,0.23113,0.0001,24.98989]
[1777994759986,37.83,81620.17,7.9,0.23072,0.0001,24.96358]
[1777994762143,37.83,81618.76,7.9,0.23059,0.0001,24.95535]
[1777994764884,37.84,81599.2,7.9,0.22871,0.0001,24.83517]
[1777994765050,37.84,81599.2,7.9,0.22871,0.0001,24.83517]
[1777994765618,37.84,81598.43,7.9,0.22864,0.0001,24.83105]
[1777994765638,37.84,81598.43,7.9,0.22864,0.0001,24.83105]
[1777994765663,37.84,81598.43,7.9,0.22864,0.0001,24.83105]
[1777994766180,37.84,81598.43,7.9,0.22864,0.0001,24.83105]
[1777994766029,37.84,81591.09,7.9,0.22794,0.0001,24.78586]
[1777994766502,37.84,81591.09,7.9,0.22794,0.0001,24.78586]
[1777994766751,37.84,81591.09,7.9,0.22794,0.0001,24.78586]
[1777994767570,37.84,81583.65,7.9,0.22723,0.0001,24.73992]
[1777994767872,37.84,81583.65,7.9,0.22723,0.0001,24.73992]
[1777994768130,37.84,81583.65,7.9,0.22723,0.0001,24.73992]
[1777994769251,37.86,81585.71,7.9,0.22755,0.0001,24.76028]
[1777994770069,37.86,81585.71,7.9,0.22755,0.0001,24.76028]
[1777994770274,37.87,81594.18,7.9,0.22838,0.0001,24.8139]
[1777994771040,37.87,81594.18,7.9,0.22838,0.0001,24.8139]
[1777994772285,37.87,81597.81,7.9,0.22876,0.0001,24.83771]
[1777994772895,37.87,81597.81,7.9,0.22876,0.0001,24.83771]
[1777994776406,37.87,81600.77,7.9,0.22908,0.0001,24.85834]
[1777994776651,37.87,81600.77,7.9,0.22908,0.0001,24.85834]
[1777994777245,37.88,81599.4,7.9,0.22895,0.0001,24.85032]
[1777994783149,37.88,81599.07,7.9,0.22898,0.0001,24.85148]
[1777994786170,37.89,81611.94,7.9,0.23026,0.0001,24.9332]
[1777994786731,37.89,81611.94,7.9,0.23026,0.0001,24.9332]
[1777994787670,37.89,81610.79,7.9,0.23015,0.0001,24.92648]
[1777994787719,37.89,81610.79,7.9,0.23015,0.0001,24.92648]
[1777994792275,37.9,81609.04,7.9,0.22999,0.0001,24.91412]
[1777994798261,37.9,81609.27,7.9,0.23006,0.0001,24.91826]
[1777994801945,37.9,81608.21,7.9,0.22997,0.0001,24.91256]
[1777994801959,37.9,81608.21,7.9,0.22997,0.0001,24.91256]
[1777994802126,37.9,81608.21,7.9,0.22997,0.0001,24.91256]
[1777994802947,37.91,81609.37,7.9,0.2301,0.0001,24.92068]
[1777994806536,37.91,81613.58,7.9,0.23053,0.0001,24.94817]
[1777994809511,37.91,81612.21,7.9,0.23042,0.0001,24.94087]
[1777994809556,37.91,81612.21,7.9,0.23042,0.0001,24.94087]
[1777994810162,37.92,81614.92,7.9,0.2307,0.0001,24.95854]
[1777994814682,37.92,81615.04,7.9,0.23074,0.0001,24.96092]
[1777994820199,37.93,81615.68,7.9,0.23084,0.0001,24.9675]
[1777994820532,37.93,81615.7,7.9,0.23086,0.0001,24.96864]
[1777994820870,37.93,81615.7,7.9,0.23086,0.0001,24.96864]
[1777994821177,37.93,81615.7,7.9,0.23086,0.0001,24.96864]
[1777994821235,37.93,81609.43,7.9,0.23026,0.0001,24.93019]
[1777994821434,37.93,81609.43,7.9,0.23026,0.0001,24.93019]
[1777994821903,37.93,81609.43,7.9,0.23026,0.0001,24.93019]
[1777994822162,37.93,81609.43,7.9,0.23026,0.0001,24.93019]
[1777994822454,37.93,81599.36,7.9,0.22928,0.0001,24.86796]
[1777994823981,37.93,81592.5,7.9,0.22862,0.0001,24.82572]
[1777994828546,37.94,81594.19,7.9,0.22883,0.0001,24.83897]
[1777994831843,37.95,81586.73,7.9,0.22814,0.0001,24.79413]
[1777994835394,37.95,81583.32,7.9,0.22783,0.0001,24.7746]
[1777994835515,37.95,81583.32,7.9,0.22783,0.0001,24.7746]
[1777994835520,37.95,81579.62,7.9,0.22748,0.0001,24.7521]
[1777994836476,37.95,81579.62,7.9,0.22748,0.0001,24.7521]
[1777994838650,37.95,81571.6,7.9,0.22672,0.0001,24.70263]
[1777994840246,37.95,81569.9,7.9,0.22655,0.0001,24.69205]
[1777994840918,37.95,81568.78,7.9,0.22645,0.0001,24.68512]
[1777994841962,37.95,81561.55,7.9,0.22575,0.0001,24.63995]
[1777994843348,37.95,81555.75,7.9,0.22519,0.0001,24.60374]
[1777994844003,37.95,81555.75,7.9,0.22519,0.0001,24.60374]
[1777994844053,37.95,81554.62,7.9,0.22509,0.0001,24.59685]
[1777994844637,37.95,81554.62,7.9,0.22509,0.0001,24.59685]
[1777994845072,37.95,81554.62,7.9,0.22509,0.0001,24.59685]
[1777994846567,37.95,81560.39,7.9,0.22564,0.0001,24.63309]
[1777994846611,37.95,81560.39,7.9,0.22564,0.0001,24.63309]
[1777994846644,37.95,81560.39,7.9,0.22564,0.0001,24.63309]
[1777994846745,37.96,81563.65,7.9,0.22596,0.0001,24.65351]
[1777994848062,37.96,81563.65,7.9,0.22596,0.0001,24.65351]
[1777994849117,37.96,81568.88,7.9,0.22647,0.0001,24.68635]
[1777994853993,37.96,81580.96,7.9,0.22762,0.0001,24.75833]
[1777994859693,37.96,81576.71,7.9,0.2272,0.0001,24.73178]
[1777994861117,37.96,81576.71,7.9,0.2272,0.0001,24.73178]
[1777994861170,37.96,81579.74,7.9,0.2275,0.0001,24.75072]
[1777994861582,37.96,81579.74,7.9,0.2275,0.0001,24.75072]
[1777994861717,37.96,81579.74,7.9,0.2275,0.0001,24.75072]
[1777994862452,37.96,81580.25,7.9,0.22756,0.0001,24.75451]
[1777994862726,37.96,81580.25,7.9,0.22756,0.0001,24.75451]
[1777994863958,37.96,81584.24,7.9,0.22795,0.0001,24.78002]
[1777994864130,37.96,81585.43,7.9,0.22808,0.0001,24.78801]
[1777994869107,37.96,81574.77,7.9,0.22705,0.0001,24.72142]
[1777994874798,37.96,81571.46,7.9,0.22673,0.0001,24.70093]
[1777994879833,37.96,81573.23,7.9,0.2269,0.0001,24.71219]
[1777994882809,37.96,81570.6,7.9,0.22665,0.0001,24.6958]
[1777994882897,37.96,81570.6,7.9,0.22665,0.0001,24.6958]
[1777994883006,37.96,81570.6,7.9,0.22665,0.0001,24.6958]
[1777994883024,37.96,81563.51,7.9,0.22596,0.0001,24.65149]
[1777994883776,37.96,81563.51,7.9,0.22596,0.0001,24.65149]
[1777994885153,37.96,81555.34,7.9,0.22518,0.0001,24.60028]
[1777994887013,37.96,81554.6,7.9,0.2251,0.0001,24.59568]
[1777994887070,37.96,81554.6,7.9,0.2251,0.0001,24.59568]
[1777994887285,37.96,81554.6,7.9,0.2251,0.0001,24.59568]
[1777994887530,37.96,81554.99,7.9,0.22514,0.0001,24.59815]
[1777994893854,37.96,81562.01,7.9,0.22582,0.0001,24.64199]
[1777994898966,37.96,81561.67,7.9,0.22578,0.0001,24.63963]
[1777994904001,37.96,81551.71,7.9,0.22482,0.0001,24.57714]
[1777994905094,37.96,81551.71,7.9,0.22482,0.0001,24.57714]
[1777994905178,37.96,81551.71,7.9,0.22482,0.0001,24.57714]
[1777994905262,37.96,81551.71,7.9,0.22482,0.0001,24.57714]
[1777994905275,37.96,81551.71,7.9,0.22482,0.0001,24.57714]
[1777994905287,37.96,81547.72,7.9,0.22444,0.0001,24.55214]
[1777994905445,37.96,81547.72,7.9,0.22444,0.0001,24.55214]
[1777994905454,37.96,81547.72,7.9,0.22444,0.0001,24.55214]
[1777994912278,37.96,81546.07,7.9,0.22425,0.0001,24.53779]
[1777994917912,37.96,81541.48,7.9,0.2238,0.0001,24.50869]
[1777994924849,37.96,81545.36,7.9,0.22418,0.0001,24.53299]
[1777994928216,37.96,81547.55,7.9,0.22439,0.0001,24.54663]
[1777994928484,37.96,81550.94,7.9,0.22471,0.0001,24.56785]
[1777994929276,37.96,81550.94,7.9,0.22471,0.0001,24.56785]
[1777994929293,37.96,81558.49,7.9,0.22544,0.0001,24.61511]
[1777994932591,37.96,81563.24,7.9,0.2259,0.0001,24.64484]
[1777994934373,37.96,81562.69,7.9,0.22584,0.0001,24.64136]
[1777994937017,37.96,81553.16,7.9,0.22492,0.0001,24.58166]
[1777994940926,37.96,81550.49,7.9,0.22467,0.0001,24.56513]
[1777994941103,37.96,81550.49,7.9,0.22467,0.0001,24.56513]
[1777994941148,37.96,81550.49,7.9,0.22467,0.0001,24.56513]
[1777994941261,37.96,81545.0,7.9,0.22414,0.0001,24.53074]
[1777994946309,37.96,81537.87,7.9,0.22346,0.0001,24.48599]
[1777994949317,37.96,81552.39,7.9,0.22485,0.0001,24.57723]
[1777994954352,37.96,81553.61,7.9,0.22497,0.0001,24.58453]
[1777994958565,37.96,81556.81,7.9,0.22527,0.0001,24.60425]
[1777994959913,37.96,81556.67,7.9,0.22525,0.0001,24.60328]
[1777994959945,37.96,81556.67,7.9,0.22525,0.0001,24.60328]
[1777994960111,37.96,81556.67,7.9,0.22525,0.0001,24.60328]
[1777994960394,37.96,81562.28,7.9,0.22579,0.0001,24.63834]
[1777994961535,37.96,81565.67,7.9,0.22612,0.0001,24.65956]
[1777994961559,37.96,81565.67,7.9,0.22612,0.0001,24.65956]
[1777994961598,37.96,81565.67,7.9,0.22612,0.0001,24.65956]
[1777994962408,37.96,81571.6,7.9,0.2267,0.0001,24.69662]
[1777994967443,37.96,81572.24,7.9,0.22676,0.0001,24.70089]
[1777994972922,37.96,81574.73,7.9,0.22698,0.0001,24.71295]
[1777994974775,37.96,81574.72,7.9,0.22698,0.0001,24.71303]
[1777994976652,37.96,81578.78,7.9,0.22738,0.0001,24.73843]
[1777994976848,37.96,81578.78,7.9,0.22738,0.0001,24.73843]
[1777994980773,37.96,81588.17,7.9,0.22831,0.0001,24.79838]
[1777994986709,37.97,81590.52,7.9,0.22857,0.0001,24.81477]
[1777994988790,37.97,81590.66,7.9,0.2286,0.0001,24.8169]
[1777994990213,37.97,81591.05,7.9,0.22865,0.0001,24.82017]
[1777994990410,37.97,81591.05,7.9,0.22865,0.0001,24.82017]
[1777994990758,37.97,81590.38,7.9,0.22859,0.0001,24.8161]
[1777994991312,37.97,81593.64,7.9,0.22892,0.0001,24.83681]
[1777994995067,37.98,81605.37,7.9,0.23009,0.0001,24.91169]
[1777994997785,37.98,81605.13,7.9,0.23007,0.0001,24.91062]
[1777994997799,37.98,81605.13,7.9,0.23007,0.0001,24.91062]
[1777994998134,37.98,81605.74,7.9,0.23015,0.0001,24.91526]
[1777994999922,37.98,81612.0,7.9,0.23077,0.0001,24.95466]
[1777995000431,37.98,81612.0,7.9,0.23077,0.0001,24.95466]
[1777995001385,37.99,81614.14,7.9,0.23098,0.0001,24.96843]
[1777995004863,37.99,81626.24,7.9,0.2322,0.0001,25.0451]
[1777995005270,37.99,81626.24,7.9,0.2322,0.0001,25.0451]
[1777995009296,37.99,81635.23,7.9,0.23309,0.0001,25.10171]
[1777995009372,37.99,81635.28,7.9,0.23311,0.0001,25.10266]
[1777995012652,38.0,81643.88,7.9,0.23398,0.0001,25.15692]
[1777995015901,38.0,81650.97,7.9,0.23469,0.0001,25.20167]
[1777995020571,38.0,81656.98,7.9,0.23531,0.0001,25.24011]
[1777995024848,38.01,81639.75,7.9,0.23364,0.0001,25.13561]
[1777995027049,38.01,81638.95,7.9,0.23357,0.0001,25.13108]
[1777995032146,38.02,81642.3,7.9,0.23393,0.0001,25.15371]
[1777995037817,38.02,81645.19,7.9,0.23423,0.0001,25.16993]
[1777995039707,38.02,81650.46,7.9,0.23476,0.0001,25.20307]
[1777995046095,38.03,81645.49,7.9,0.2343,0.0001,25.17454]
[1777995051141,38.03,81641.57,7.9,0.23395,0.0001,25.15251]
[1777995056178,38.04,81646.33,7.9,0.23445,0.0001,25.18359]
[1777995059012,38.04,81639.69,7.9,0.23381,0.0001,25.1434]
[1777995059378,38.04,81639.69,7.9,0.23381,0.0001,25.1434]
[1777995059480,38.04,81634.39,7.9,0.2333,0.0001,25.11113]
[1777995060145,38.04,81634.39,7.9,0.2333,0.0001,25.11113]
[1777995060303,38.04,81634.39,7.9,0.2333,0.0001,25.11113]
[1777995060473,38.04,81634.39,7.9,0.2333,0.0001,25.11113]
[1777995060912,38.04,81630.89,7.9,0.23296,0.0001,25.08985]
[1777995062086,38.04,81630.51,7.9,0.23293,0.0001,25.08784]
[1777995062503,38.04,81630.51,7.9,0.23293,0.0001,25.08784]
[1777995063432,38.04,81630.22,7.9,0.2329,0.0001,25.08638]
[1777995064058,38.05,81628.52,7.9,0.23274,0.0001,25.07623]
[1777995064147,38.05,81628.52,7.9,0.23274,0.0001,25.07623]
[1777995064431,38.05,81628.52,7.9,0.23274,0.0001,25.07623]
[1777995067203,38.05,81634.46,7.9,0.23334,0.0001,25.11385]
[1777995070003,38.05,81634.13,7.9,0.23332,0.0001,25.11273]
[1777995071307,38.05,81632.71,7.9,0.23319,0.0001,25.10429]
[1777995072430,38.05,81631.48,7.9,0.23307,0.0001,25.09702]
[1777995074015,38.05,81622.49,7.9,0.23221,0.0001,25.04224]
[1777995075719,38.06,81621.99,7.9,0.23217,0.0001,25.03994]
[1777995081357,38.06,81615.28,7.9,0.23156,0.0001,25.00107]
[1777995083089,38.06,81616.58,7.9,0.23169,0.0001,25.00955]
[1777995084360,38.07,81623.58,7.9,0.23238,0.0001,25.0532]
[1777995085385,38.07,81629.43,7.9,0.23296,0.0001,25.08966]
[1777995085460,38.07,81641.93,7.9,0.23419,0.0001,25.16696]
[1777995090775,38.07,81638.72,7.9,0.23391,0.0001,25.14894]
[1777995093556,38.08,81637.11,7.9,0.23375,0.0001,25.1365]
[1777995093992,38.08,81637.11,7.9,0.23375,0.0001,25.1365]
[1777995094062,38.08,81637.11,7.9,0.23375,0.0001,25.1365]
[1777995094137,38.08,81637.11,7.9,0.23375,0.0001,25.1365]
[1777995094504,38.08,81637.11,7.9,0.23375,0.0001,25.1365]
[1777995094451,38.08,81622.45,7.9,0.23232,0.0001,25.04643]
[1777995095458,38.08,81610.77,7.9,0.23118,0.0001,24.97466]
[1777995096078,38.08,81610.77,7.9,0.23118,0.0001,24.97466]
[1777995097411,38.08,81606.8,7.9,0.2308,0.0001,24.95057]
[1777995098974,38.08,81602.55,7.9,0.23041,0.0001,24.92526]
[1777995101390,38.08,81603.75,7.9,0.23054,0.0001,24.93372]
[1777995103380,38.09,81606.16,7.9,0.23079,0.0001,24.94965]
[1777995104117,38.09,81609.6,7.9,0.23113,0.0001,24.97142]
[1777995104183,38.09,81609.6,7.9,0.23113,0.0001,24.97142]
[1777995104602,38.09,81617.61,7.9,0.23192,0.0001,25.02136]
[1777995111419,38.09,81621.19,7.9,0.2323,0.0001,25.0453]
[1777995116555,38.1,81616.5,7.9,0.23188,0.0001,25.01827]
[1777995121199,38.1,81621.73,7.9,0.23242,0.0001,25.05234]
[1777995121524,38.1,81621.73,7.9,0.23242,0.0001,25.05234]
[1777995123244,38.11,81627.53,7.9,0.233,0.0001,25.08879]
[1777995125066,38.11,81626.34,7.9,0.23289,0.0001,25.08206]
[1777995126572,38.11,81624.6,7.9,0.23273,0.0001,25.07199]
[1777995126613,38.11,81617.15,7.9,0.23201,0.0001,25.02644]
[1777995126678,38.11,81612.44,7.9,0.23155,0.0001,24.99737]
[1777995128678,38.11,81607.63,7.9,0.23108,0.0001,24.96748]
[1777995129024,38.11,81607.63,7.9,0.23108,0.0001,24.96748]
[1777995129026,38.11,81606.54,7.9,0.23097,0.0001,24.96032]
[1777995134735,38.11,81603.71,7.9,0.23067,0.0001,24.94162]
[1777995139773,38.1,81603.88,7.9,0.23067,0.0001,24.94147]
[1777995141291,38.1,81603.88,7.9,0.23067,0.0001,24.94147]
[1777995142144,38.1,81602.25,7.9,0.2305,0.0001,24.9309]
[1777995142148,38.1,81602.25,7.9,0.2305,0.0001,24.9309]
[1777995142351,38.1,81602.25,7.9,0.2305,0.0001,24.9309]
[1777995142453,38.1,81600.51,7.9,0.23033,0.0001,24.91991]
[1777995142680,38.1,81600.51,7.9,0.23033,0.0001,24.91991]
[1777995142795,38.1,81595.46,7.9,0.22984,0.0001,24.88863]
[1777995144562,38.1,81595.46,7.9,0.22984,0.0001,24.88863]
[1777995145091,38.1,81589.3,7.9,0.22923,0.0001,24.84978]
[1777995146573,38.1,81589.3,7.9,0.22923,0.0001,24.84978]
[1777995151617,38.1,81580.49,7.9,0.22833,0.0001,24.79004]
[1777995154669,38.09,81581.44,7.9,0.22841,0.0001,24.79554]
[1777995157244,38.09,81577.17,7.9,0.22799,0.0001,24.7686]
[1777995160395,38.09,81576.61,7.9,0.22793,0.0001,24.76442]
[1777995160715,38.09,81576.7,7.9,0.22793,0.0001,24.76482]
[1777995160773,38.09,81576.7,7.9,0.22793,0.0001,24.76482]
[1777995160778,38.09,81576.7,7.9,0.22793,0.0001,24.76482]
[1777995162191,38.09,81572.51,7.9,0.22753,0.0001,24.73859]
[1777995162211,38.09,81572.51,7.9,0.22753,0.0001,24.73859]
[1777995162849,38.09,81570.83,7.9,0.22736,0.0001,24.72799]
[1777995162874,38.09,81570.83,7.9,0.22736,0.0001,24.72799]
[1777995162926,38.09,81570.83,7.9,0.22736,0.0001,24.72799]
[1777995163626,38.09,81564.89,7.9,0.22679,0.0001,24.69088]
[1777995164546,38.09,81564.89,7.9,0.22679,0.0001,24.69088]
[1777995167110,38.09,81558.88,7.9,0.2262,0.0001,24.65324]
[1777995167431,38.09,81558.88,7.9,0.2262,0.0001,24.65324]
[1777995169174,38.09,81555.9,7.9,0.22592,0.0001,24.63457]
[1777995169732,38.09,81555.16,7.9,0.22584,0.0001,24.62992]
[1777995171056,38.09,81558.0,7.9,0.22612,0.0001,24.64762]
[1777995177042,38.09,81559.25,7.9,0.22623,0.0001,24.65506]
[1777995181917,38.09,81555.35,7.9,0.22585,0.0001,24.63054]
[1777995183571,38.09,81553.52,7.9,0.22568,0.0001,24.61909]
[1777995183592,38.09,81553.52,7.9,0.22568,0.0001,24.61909]
[1777995184919,38.09,81561.22,7.9,0.22642,0.0001,24.6671]
[1777995185270,38.09,81561.22,7.9,0.22642,0.0001,24.6671]
[1777995185868,38.09,81567.23,7.9,0.227,0.0001,24.70449]
[1777995186363,38.09,81567.23,7.9,0.227,0.0001,24.70449]
[1777995186464,38.09,81567.23,7.9,0.227,0.0001,24.70449]
[1777995186507,38.09,81567.23,7.9,0.227,0.0001,24.70449]
[1777995188147,38.09,81570.01,7.9,0.22726,0.0001,24.72159]
[1777995188174,38.09,81570.01,7.9,0.22726,0.0001,24.72159]
[1777995188229,38.09,81573.06,7.9,0.22755,0.0001,24.74045]
[1777995194167,38.09,81581.14,7.9,0.22833,0.0001,24.79034]
[1777995195068,38.09,81581.14,7.9,0.22833,0.0001,24.79034]
[1777995195123,38.09,81581.14,7.9,0.22833,0.0001,24.79034]
[1777995197263,38.08,81590.15,7.9,0.2292,0.0001,24.8461]
[1777995198687,38.08,81590.47,7.9,0.22923,0.0001,24.8478]
[1777995204237,38.08,81589.91,7.9,0.22916,0.0001,24.84343]
[1777995205078,38.08,81589.91,7.9,0.22916,0.0001,24.84343]
[1777995205130,38.08,81589.91,7.9,0.22916,0.0001,24.84343]
[1777995210996,38.08,81600.75,7.9,0.23019,0.0001,24.90934]
[1777995215767,38.08,81597.46,7.9,0.22983,0.0001,24.88417]
[1777995218098,38.07,81593.13,7.9,0.2294,0.0001,24.85692]
[1777995222986,38.07,81596.66,7.9,0.22973,0.0001,24.87784]
[1777995226073,38.07,81595.06,7.9,0.22956,0.0001,24.86731]
[1777995229570,38.07,81602.5,7.9,0.23028,0.0001,24.91277]
[1777995231542,38.07,81602.25,7.9,0.23024,0.0001,24.91074]
[1777995232635,38.07,81601.93,7.9,0.23021,0.0001,24.90851]
[1777995232762,38.07,81602.43,7.9,0.23025,0.0001,24.91137]
[1777995238477,38.06,81601.7,7.9,0.23016,0.0001,24.9054]
[1777995241990,38.06,81600.71,7.9,0.23005,0.0001,24.89857]
[1777995247541,38.06,81600.7,7.9,0.23003,0.0001,24.89716]
[1777995252577,38.05,81600.77,7.9,0.23002,0.0001,24.89649]
[1777995254225,38.05,81605.54,7.9,0.23048,0.0001,24.92584]
[1777995259646,38.05,81608.71,7.9,0.23076,0.0001,24.94407]
[1777995264662,38.04,81603.24,7.9,0.2302,0.0001,24.90849]
[1777995266280,38.04,81595.3,7.9,0.22943,0.0001,24.859]
[1777995267768,38.04,81592.02,7.9,0.2291,0.0001,24.83828]
[1777995270730,38.04,81586.92,7.9,0.2286,0.0001,24.80629]
[1777995275409,38.04,81577.27,7.9,0.22764,0.0001,24.74222]
[1777995275436,38.04,81577.27,7.9,0.22764,0.0001,24.74222]
[1777995275444,38.04,81577.27,7.9,0.22764,0.0001,24.74222]
[1777995275487,38.04,81577.27,7.9,0.22764,0.0001,24.74222]
[1777995275612,38.04,81577.27,7.9,0.22764,0.0001,24.74222]
[1777995275622,38.04,81577.27,7.9,0.22764,0.0001,24.74222]
[1777995275627,38.04,81576.21,7.9,0.22753,0.0001,24.73555]
[1777995276157,38.04,81576.21,7.9,0.22753,0.0001,24.73555]
[1777995276196,38.04,81576.21,7.9,0.22753,0.0001,24.73555]
[1777995276206,38.04,81576.21,7.9,0.22753,0.0001,24.73555]
[1777995276319,38.04,81575.73,7.9,0.22749,0.0001,24.7324]
[1777995278026,38.04,81588.81,7.9,0.22875,0.0001,24.81361]
[1777995279686,38.04,81588.81,7.9,0.22875,0.0001,24.81361]
[1777995279989,38.04,81588.38,7.9,0.22871,0.0001,24.81082]
[1777995280777,38.04,81590.5,7.9,0.22891,0.0001,24.82387]
[1777995280807,38.04,81590.5,7.9,0.22891,0.0001,24.82387]
[1777995281303,38.04,81590.5,7.9,0.22891,0.0001,24.82387]
[1777995282789,38.04,81608.26,7.9,0.23063,0.0001,24.9337]
[1777995287836,38.04,81607.81,7.9,0.23057,0.0001,24.92989]
[1777995294287,38.03,81607.89,7.9,0.23055,0.0001,24.92887]
[1777995298900,38.03,81607.68,7.9,0.23051,0.0001,24.92633]
[1777995302812,38.03,81610.54,7.9,0.23078,0.0001,24.94304]
[1777995302874,38.03,81610.54,7.9,0.23078,0.0001,24.94304]
[1777995302889,38.03,81610.54,7.9,0.23078,0.0001,24.94304]
[1777995303019,38.03,81610.54,7.9,0.23078,0.0001,24.94304]
[1777995303031,38.03,81615.6,7.9,0.23127,0.0001,24.97412]
[1777995306958,38.02,81629.94,7.9,0.23266,0.0001,25.06203]
[1777995311994,38.02,81628.01,7.9,0.23244,0.0001,25.04869]
[1777995313276,38.02,81628.01,7.9,0.23244,0.0001,25.04869]
[1777995314393,38.02,81635.11,7.9,0.23313,0.0001,25.09201]
[1777995315163,38.02,81637.95,7.9,0.2334,0.0001,25.10923]
[1777995315294,38.02,81637.95,7.9,0.2334,0.0001,25.10923]
[1777995322752,38.01,81627.67,7.9,0.23237,0.0001,25.04411]
[1777995330120,38.01,81626.58,7.9,0.23222,0.0001,25.0351]
[1777995335155,38.0,81630.52,7.9,0.23257,0.0001,25.05459]
[1777995340190,38.0,81631.3,7.9,0.23262,0.0001,25.05818]
[1777995341742,38.0,81631.3,7.9,0.23262,0.0001,25.05818]
[1777995343210,38.0,81644.43,7.9,0.2339,0.0001,25.13841]
[1777995346555,38.0,81645.55,7.9,0.234,0.0001,25.14464]
[1777995346559,38.0,81647.37,7.9,0.23417,0.0001,25.15551]
[1777995348328,37.99,81661.27,7.9,0.23553,0.0001,25.24054]
[1777995353464,37.99,81662.71,7.9,0.23565,0.0001,25.24805]
[1777995359532,37.99,81655.73,7.9,0.23493,0.0001,25.20331]
[1777995365365,37.98,81660.64,7.9,0.23538,0.0001,25.23147]
[1777995370472,37.98,81667.09,7.9,0.236,0.0001,25.26977]
[1777995375435,37.97,81652.05,7.9,0.23448,0.0001,25.17524]
[1777995377985,37.97,81650.62,7.9,0.23433,0.0001,25.16595]
[1777995378816,37.97,81650.62,7.9,0.23433,0.0001,25.16595]
[1777995378757,37.97,81647.77,7.9,0.23405,0.0001,25.14815]
[1777995380680,37.97,81643.15,7.9,0.23359,0.0001,25.11931]
[1777995386512,37.96,81643.23,7.9,0.23356,0.0001,25.1178]
[1777995389866,37.96,81643.09,7.9,0.23353,0.0001,25.11607]
[1777995393723,37.96,81643.38,7.9,0.23352,0.0001,25.1133]
[1777995396671,37.96,81638.59,7.9,0.23304,0.0001,25.08286]
[1777995399262,37.95,81631.57,7.9,0.23234,0.0001,25.03872]
[1777995399634,37.95,81631.57,7.9,0.23234,0.0001,25.03872]
[1777995399708,37.95,81619.52,7.9,0.23115,0.0001,24.96385]
[1777995402093,37.95,81617.7,7.9,0.23097,0.0001,24.95208]
[1777995402625,37.95,81623.58,7.9,0.23154,0.0001,24.98832]
[1777995405834,37.95,81632.47,7.9,0.23241,0.0001,25.04306]
[1777995406768,37.95,81634.59,7.9,0.23261,0.0001,25.05598]
[1777995407315,37.95,81637.52,7.9,0.23289,0.0001,25.07388]
[1777995408005,37.95,81639.71,7.9,0.23311,0.0001,25.08718]
[1777995413712,37.94,81639.19,7.9,0.23303,0.0001,25.08248]
[1777995418747,37.94,81638.09,7.9,0.2329,0.0001,25.07446]
[1777995423781,37.94,81640.09,7.9,0.23308,0.0001,25.08565]
[1777995427538,37.94,81631.43,7.9,0.23222,0.0001,25.0314]
[1777995432847,37.93,81632.14,7.9,0.23227,0.0001,25.03478]
[1777995435601,37.93,81628.72,7.9,0.23193,0.0001,25.01322]
[1777995440903,37.93,81623.3,7.9,0.23138,0.0001,24.97882]
[1777995445938,37.93,81627.92,7.9,0.23182,0.0001,25.00676]
[1777995450973,37.93,81627.35,7.9,0.23176,0.0001,25.00252]
[1777995456010,37.92,81631.67,7.9,0.23215,0.0001,25.02488]
[1777995462052,37.92,81632.3,7.9,0.23219,0.0001,25.02777]
[1777995465073,37.92,81645.18,7.9,0.23345,0.0001,25.10699]
[1777995466171,37.92,81645.18,7.9,0.23345,0.0001,25.10699]
[1777995468137,37.92,81647.03,7.9,0.23362,0.0001,25.11797]
[1777995471102,37.92,81647.9,7.9,0.2337,0.0001,25.12257]
[1777995471742,37.92,81647.9,7.9,0.2337,0.0001,25.12257]
[1777995475672,37.91,81645.9,7.9,0.23348,0.0001,25.10917]
[1777995477002,37.91,81645.6,7.9,0.23344,0.0001,25.1068]
[1777995477345,37.91,81645.6,7.9,0.23344,0.0001,25.1068]
[1777995480320,37.91,81647.28,7.9,0.2336,0.0001,25.11644]
[1777995480932,37.91,81647.28,7.9,0.2336,0.0001,25.11644]
[1777995481378,37.91,81648.53,7.9,0.23371,0.0001,25.12367]
[1777995487229,37.91,81646.8,7.9,0.23351,0.0001,25.11144]
[1777995492570,37.91,81646.8,7.9,0.23351,0.0001,25.11144]
[1777995496293,37.9,81657.89,7.9,0.23456,0.0001,25.1773]
[1777995499533,37.9,81657.06,7.9,0.23447,0.0001,25.17155]
[1777995499564,37.9,81657.35,7.9,0.2345,0.0001,25.17303]
[1777995502729,37.89,81673.76,7.9,0.23611,0.0001,25.27353]
[1777995507225,37.89,81674.74,12.9,0.23618,0.0001,25.27834]
[1777995507256,37.89,81674.74,12.9,0.23618,0.0001,25.27834]
[1777995507314,37.89,81674.74,12.9,0.23618,0.0001,25.27834]
[1777995508026,37.89,81674.38,12.9,0.23614,0.0001,25.27582]
[1777995508377,37.89,81667.07,12.9,0.23541,0.0001,25.23038]
[1777995513412,37.88,81662.62,12.9,0.23492,0.0001,25.19748]
[1777995518447,37.88,81664.18,12.9,0.23505,0.0001,25.20541]
[1777995520620,37.88,81663.7,12.9,0.23499,0.0001,25.2021]
[1777995522714,37.88,81651.98,12.9,0.23382,0.0001,25.12875]
[1777995528517,37.87,81649.05,12.9,0.23351,0.0001,25.10923]
[1777995533552,37.87,81649.39,12.9,0.23352,0.0001,25.11017]
[1777995538587,37.87,81649.31,12.9,0.23349,0.0001,25.10854]
[1777995543509,37.86,81645.75,12.9,0.23313,0.0001,25.0856]
[1777995543621,37.86,81645.75,12.9,0.23313,0.0001,25.0856]
[1777995543735,37.86,81645.75,12.9,0.23313,0.0001,25.0856]
[1777995543868,37.86,81645.75,12.9,0.23313,0.0001,25.0856]
[1777995543872,37.86,81645.75,12.9,0.23313,0.0001,25.0856]
[1777995543973,37.86,81637.24,12.9,0.23229,0.0001,25.03265]
[1777995544175,37.86,81637.24,12.9,0.23229,0.0001,25.03265]
[1777995544216,37.86,81637.24,12.9,0.23229,0.0001,25.03265]
[1777995544246,37.86,81637.24,12.9,0.23229,0.0001,25.03265]
[1777995544359,37.86,81637.24,12.9,0.23229,0.0001,25.03265]
[1777995544389,37.86,81637.24,12.9,0.23229,0.0001,25.03265]
[1777995544783,37.86,81637.24,12.9,0.23229,0.0001,25.03265]
[1777995544823,37.86,81624.39,12.9,0.23102,0.0001,24.95257]
[1777995545339,37.86,81624.39,12.9,0.23102,0.0001,24.95257]
[1777995545778,37.86,81619.15,12.9,0.2305,0.0001,24.91967]
[1777995548679,37.86,81616.99,12.9,0.23029,0.0001,24.90597]
[1777995554699,37.86,81617.52,12.9,0.23032,0.0001,24.90834]
[1777995555243,37.86,81617.52,12.9,0.23032,0.0001,24.90834]
[1777995555312,37.86,81617.52,12.9,0.23032,0.0001,24.90834]
[1777995555435,37.86,81617.52,12.9,0.23032,0.0001,24.90834]
[1777995555731,37.86,81617.52,12.9,0.23032,0.0001,24.90834]
[1777995555741,37.86,81628.15,12.9,0.23136,0.0001,24.97436]
[1777995556189,37.86,81628.15,12.9,0.23136,0.0001,24.97436]
[1777995556713,37.86,81630.75,12.9,0.23162,0.0001,24.99044]
[1777995561748,37.85,81630.95,12.9,0.23162,0.0001,24.9905]
[1777995563489,37.85,81625.22,12.9,0.23105,0.0001,24.95466]
[1777995564177,37.85,81624.9,12.9,0.23102,0.0001,24.95248]
[1777995566844,37.85,81624.22,12.9,0.23094,0.0001,24.9479]
[1777995568808,37.85,81624.48,12.9,0.23096,0.0001,24.94917]
[1777995569697,37.85,81624.54,12.9,0.23097,0.0001,24.94937]
[1777995573921,37.85,81621.41,12.9,0.23063,0.0001,24.92558]
[1777995576333,37.85,81621.01,12.9,0.23058,0.0001,24.92262]
[1777995580094,37.85,81619.74,12.9,0.23044,0.0001,24.91409]
[1777995580358,37.85,81619.74,12.9,0.23044,0.0001,24.91409]
[1777995581002,37.85,81605.48,12.9,0.22905,0.0001,24.82502]
[1777995581326,37.85,81605.48,12.9,0.22905,0.0001,24.82502]
[1777995581485,37.85,81605.48,12.9,0.22905,0.0001,24.82502]
[1777995581893,37.85,81605.48,12.9,0.22905,0.0001,24.82502]
[1777995582026,37.85,81605.48,12.9,0.22905,0.0001,24.82502]
[1777995581935,37.85,81601.6,12.9,0.22867,0.0001,24.80073]
[1777995587824,37.84,81601.2,12.9,0.22862,0.0001,24.79747]
[1777995588988,37.84,81600.36,12.9,0.22853,0.0001,24.79207]
[1777995589875,37.84,81600.24,12.9,0.22852,0.0001,24.79118]
[1777995590080,37.84,81591.13,12.9,0.22763,0.0001,24.73405]
[1777995590208,37.84,81591.13,12.9,0.22763,0.0001,24.73405]
[1777995590220,37.84,81591.13,12.9,0.22763,0.0001,24.73405]
[1777995590276,37.84,81591.13,12.9,0.22763,0.0001,24.73405]
[1777995590434,37.84,81591.13,12.9,0.22763,0.0001,24.73405]
[1777995590463,37.84,81591.13,12.9,0.22763,0.0001,24.73405]
[1777995590515,37.84,81591.13,12.9,0.22763,0.0001,24.73405]
[1777995591788,37.84,81586.79,12.9,0.2272,0.0001,24.7068]
[1777995592328,37.84,81586.54,12.9,0.22718,0.0001,24.70519]
[1777995593634,37.84,81586.69,12.9,0.22719,0.0001,24.70608]
[1777995593635,37.84,81586.69,12.9,0.22719,0.0001,24.70608]
[1777995594060,37.84,81586.69,12.9,0.22719,0.0001,24.70608]
[1777995594567,37.84,81591.87,12.9,0.2277,0.0001,24.73848]
[1777995595073,37.84,81598.01,12.9,0.22829,0.0001,24.7768]
[1777995595488,37.84,81598.01,12.9,0.22829,0.0001,24.7768]
[1777995595494,37.84,81598.01,12.9,0.22829,0.0001,24.7768]
[1777995596190,37.84,81600.32,12.9,0.22852,0.0001,24.79112]
[1777995599215,37.84,81601.17,12.9,0.22859,0.0001,24.79599]
[1777995600143,37.84,81605.84,12.9,0.22905,0.0001,24.82502]
[1777995601032,37.84,81613.25,12.9,0.22977,0.0001,24.8712]
[1777995602407,37.84,81616.0,12.9,0.23004,0.0001,24.88824]
[1777995602960,37.84,81616.0,12.9,0.23004,0.0001,24.88824]
[1777995602964,37.84,81616.0,12.9,0.23004,0.0001,24.88824]
[1777995602995,37.84,81616.0,12.9,0.23004,0.0001,24.88824]
[1777995604430,37.84,81629.98,12.9,0.2314,0.0001,24.97496]
[1777995604665,37.84,81629.98,12.9,0.2314,0.0001,24.97496]
[1777995610098,37.83,81631.41,12.9,0.23152,0.0001,24.98249]
[1777995615746,37.83,81624.5,12.9,0.23083,0.0001,24.93872]
[1777995619688,37.83,81622.12,12.9,0.23058,0.0001,24.92318]
[1777995621275,37.83,81615.38,12.9,0.22992,0.0001,24.88084]
[1777995621542,37.83,81615.38,12.9,0.22992,0.0001,24.88084]
[1777995626663,37.83,81604.41,12.9,0.22884,0.0001,24.81192]
[1777995626927,37.83,81603.95,12.9,0.22879,0.0001,24.80896]
[1777995632782,37.83,81602.97,12.9,0.22866,0.0001,24.79842]
[1777995638970,37.82,81603.98,12.9,0.22874,0.0001,24.80383]
[1777995644001,37.82,81604.2,12.9,0.22875,0.0001,24.80441]
[1777995649373,37.82,81604.71,12.9,0.22879,0.0001,24.80656]
[1777995654408,37.82,81605.64,12.9,0.22886,0.0001,24.81157]
[1777995657418,37.82,81605.57,12.9,0.22885,0.0001,24.81081]
[1777995658399,37.82,81605.78,12.9,0.22887,0.0001,24.81179]
[1777995663589,37.81,81616.39,12.9,0.22989,0.0001,24.87705]
[1777995669561,37.81,81612.06,12.9,0.22944,0.0001,24.8485]
[1777995670867,37.81,81609.6,12.9,0.22919,0.0001,24.83293]
[1777995671611,37.81,81607.0,12.9,0.22894,0.0001,24.8165]
[1777995672406,37.81,81605.53,12.9,0.22879,0.0001,24.80714]
[1777995672850,37.81,81605.53,12.9,0.22879,0.0001,24.80714]
[1777995672886,37.81,81605.53,12.9,0.22879,0.0001,24.80714]
[1777995672958,37.81,81601.08,12.9,0.22835,0.0001,24.77916]
[1777995673483,37.81,81601.08,12.9,0.22835,0.0001,24.77916]
[1777995674043,37.81,81601.08,12.9,0.22835,0.0001,24.77916]
[1777995675646,37.81,81583.44,12.9,0.22663,0.0001,24.66817]
[1777995675661,37.81,81583.44,12.9,0.22663,0.0001,24.66817]
[1777995675688,37.81,81583.44,12.9,0.22663,0.0001,24.66817]
[1777995677603,37.81,81583.46,12.9,0.22663,0.0001,24.66805]
[1777995680653,37.8,81582.28,12.9,0.22651,0.0001,24.66029]
[1777995682087,37.8,81584.82,12.9,0.22675,0.0001,24.67612]
[1777995683153,37.8,81595.35,12.9,0.22777,0.0001,24.74183]
[1777995686551,37.8,81597.0,12.9,0.22792,0.0001,24.75153]
[1777995687900,37.8,81597.07,12.9,0.22793,0.0001,24.75176]
[1777995693685,37.8,81598.3,12.9,0.228,0.0001,24.75425]
[1777995695709,37.8,81598.32,12.9,0.228,0.0001,24.75416]
[1777995695932,37.8,81598.32,12.9,0.228,0.0001,24.75416]
[1777995701140,37.79,81598.36,12.9,0.22798,0.0001,24.75334]
[1777995701162,37.79,81598.62,12.9,0.228,0.0001,24.75476]
[1777995706893,37.79,81598.33,12.9,0.22796,0.0001,24.75193]
[1777995708953,37.79,81598.34,12.9,0.22794,0.0001,24.75065]
[1777995714819,37.78,81607.33,12.9,0.22878,0.0001,24.80467]
[1777995716022,37.78,81607.23,12.9,0.22876,0.0001,24.80365]
[1777995718858,37.78,81610.18,12.9,0.22903,0.0001,24.82092]
[1777995719311,37.78,81610.18,12.9,0.22903,0.0001,24.82051]
[1777995719372,37.78,81610.18,12.9,0.22903,0.0001,24.82051]
[1777995719874,37.77,81610.75,12.9,0.22908,0.0001,24.82367]
[1777995722995,37.77,81613.17,12.9,0.2293,0.0001,24.83823]
[1777995728937,37.77,81618.76,12.9,0.22982,0.0001,24.871]
[1777995733972,37.76,81616.62,12.9,0.22958,0.0001,24.856]
[1777995738943,37.76,81616.22,12.9,0.22952,0.0001,24.85224]
[1777995739055,37.76,81616.22,12.9,0.22952,0.0001,24.85224]
[1777995739147,37.76,81611.59,12.9,0.22906,0.0001,24.82298]
[1777995740255,37.76,81607.08,12.9,0.22861,0.0001,24.79434]
[1777995741033,37.76,81607.08,12.9,0.22861,0.0001,24.79434]
[1777995745817,37.75,81605.84,12.9,0.22846,0.0001,24.78474]
[1777995748640,37.75,81603.21,12.9,0.22819,0.0001,24.76719]
[1777995752926,37.75,81607.26,12.9,0.22854,0.0001,24.78746]
[1777995754643,37.74,81603.95,12.9,0.2282,0.0001,24.766]
[1777995754660,37.74,81603.95,12.9,0.2282,0.0001,24.766]
[1777995760160,37.74,81590.05,12.9,0.22682,0.0001,24.67709]
[1777995765195,37.74,81585.98,12.9,0.2264,0.0001,24.65034]
[1777995769800,37.74,81584.38,12.9,0.22623,0.0001,24.63949]
[1777995770230,37.73,81584.46,12.9,0.22624,0.0001,24.6398]
[1777995775493,37.73,81584.48,12.9,0.22622,0.0001,24.63866]
[1777995781094,37.73,81581.88,12.9,0.22594,0.0001,24.62071]
[1777995781630,37.73,81581.61,12.9,0.2259,0.0001,24.61842]
[1777995781632,37.73,81581.61,12.9,0.2259,0.0001,24.61842]
[1777995783968,37.72,81578.58,12.9,0.2256,0.0001,24.59879]
[1777995784847,37.72,81578.65,12.9,0.2256,0.0001,24.59896]
[1777995786039,37.72,81576.05,15.4,0.22535,0.0001,24.58232]
[1777995786054,37.72,81576.05,15.9,0.22535,0.0001,24.58232]
[1777995788074,37.72,81578.03,15.9,0.22553,0.0001,24.59431]
[1777995788176,37.72,81592.48,15.9,0.22693,0.0001,24.68488]
[1777995789683,37.72,81594.53,17.9,0.22713,0.0001,24.69738]
[1777995789792,37.72,81594.53,17.9,0.22713,0.0001,24.69738]
[1777995789816,37.72,81594.53,17.9,0.22713,0.0001,24.69738]
[1777995789881,37.72,81594.4,17.9,0.22711,0.0001,24.69618]
[1777995792297,37.72,81600.53,17.9,0.2277,0.0001,24.73467]
[1777995796291,37.72,81600.62,17.9,0.22771,0.0001,24.735]
[1777995796544,37.72,81600.62,17.9,0.22771,0.0001,24.735]
[1777995796552,37.72,81600.62,17.9,0.22771,0.0001,24.735]
[1777995799322,37.72,81596.85,17.9,0.22734,0.0001,24.71125]
[1777995801323,37.72,81596.81,17.9,0.22734,0.0001,24.71094]
[1777995803578,37.72,81596.4,17.9,0.2273,0.0001,24.70835]
[1777995803693,37.72,81596.4,17.9,0.2273,0.0001,24.70835]
[1777995805195,37.72,81595.84,17.9,0.22724,0.0001,24.7048]
[1777995807572,37.72,81602.29,17.9,0.22787,0.0001,24.74523]
[1777995812921,37.72,81602.5,17.9,0.22786,0.0001,24.74254]
[1777995813004,37.72,81602.5,17.9,0.22786,0.0001,24.74254]
[1777995813087,37.72,81602.5,17.9,0.22786,0.0001,24.74242]
[1777995817841,37.72,81595.09,17.9,0.22713,0.0001,24.69572]
[1777995820347,37.72,81588.26,17.9,0.22647,0.0001,24.65272]
[1777995826901,37.72,81587.88,17.9,0.22642,0.0001,24.64995]
[1777995832879,37.71,81586.92,17.9,0.22632,0.0001,24.64337]
[1777995838711,37.71,81581.63,17.9,0.2258,0.0001,24.60974]
[1777995843746,37.71,81588.39,17.9,0.22645,0.0001,24.65202]
[1777995845858,37.71,81589.7,17.9,0.22658,0.0001,24.66019]
[1777995846258,37.71,81589.7,17.9,0.22658,0.0001,24.66019]
[1777995846271,37.71,81589.7,17.9,0.22658,0.0001,24.66019]
[1777995846911,37.71,81591.7,17.9,0.22677,0.0001,24.67268]
[1777995847012,37.71,81595.85,17.9,0.22718,0.0001,24.69866]
[1777995847876,37.71,81595.85,17.9,0.22718,0.0001,24.69866]
[1777995853816,37.71,81597.59,17.9,0.22735,0.0001,24.70947]
[1777995859858,37.71,81597.41,17.9,0.22733,0.0001,24.70822]
[1777995865900,37.71,81597.25,17.9,0.22731,0.0001,24.7071]
[1777995869092,37.71,81597.25,17.9,0.22731,0.0001,24.70706]
[1777995869095,37.71,81597.25,17.9,0.22731,0.0001,24.70706]
[1777995870457,37.71,81606.55,17.9,0.22822,0.0001,24.76538]
[1777995870730,37.71,81606.55,17.9,0.22822,0.0001,24.76538]
[1777995871706,37.71,81611.17,17.9,0.22864,0.0001,24.79057]
[1777995872393,37.71,81615.42,17.9,0.22906,0.0001,24.81709]
[1777995872985,37.71,81615.42,17.9,0.22906,0.0001,24.81709]
[1777995873728,37.71,81615.24,17.9,0.22904,0.0001,24.81583]
[1777995874290,37.71,81616.28,17.9,0.22914,0.0001,24.82221]
[1777995879997,37.71,81622.21,17.9,0.22972,0.0001,24.85903]
[1777995885033,37.71,81621.05,17.9,0.2296,0.0001,24.85152]
[1777995886619,37.71,81621.35,17.9,0.22963,0.0001,24.85336]
[1777995887103,37.71,81621.35,17.9,0.22963,0.0001,24.85336]
[1777995888578,37.71,81626.9,17.9,0.23017,0.0001,24.88798]
[1777995894096,37.71,81626.32,17.9,0.23011,0.0001,24.88388]
[1777995896991,37.71,81626.71,17.9,0.23014,0.0001,24.88616]
[1777995902114,37.7,81630.65,17.9,0.23052,0.0001,24.9103]
[1777995907188,37.7,81630.03,17.9,0.23045,0.0001,24.90579]
[1777995912223,37.7,81633.22,17.9,0.23075,0.0001,24.92513]
[1777995918929,37.7,81631.4,17.9,0.23057,0.0001,24.91325]
[1777995920776,37.7,81631.4,17.9,0.23056,0.0001,24.91289]
[1777995926322,37.7,81628.66,17.9,0.23028,0.0001,24.89503]
[1777995927048,37.7,81628.66,17.9,0.23028,0.0001,24.89503]
[1777995927057,37.7,81628.66,17.9,0.23028,0.0001,24.89503]
[1777995927152,37.7,81628.66,17.9,0.23028,0.0001,24.89503]
[1777995927199,37.7,81628.66,17.9,0.23028,0.0001,24.89503]
[1777995927347,37.7,81628.66,17.9,0.23028,0.0001,24.89503]
[1777995927374,37.7,81628.66,17.9,0.23028,0.0001,24.89503]
[1777995927378,37.7,81628.66,17.9,0.23028,0.0001,24.89503]
[1777995927387,37.7,81628.66,17.9,0.23028,0.0001,24.89503]
[1777995927382,37.7,81617.87,17.9,0.22922,0.0001,24.82739]
[1777995927692,37.7,81617.87,17.9,0.22922,0.0001,24.82739]
[1777995927852,37.7,81617.87,17.9,0.22922,0.0001,24.82739]
[1777995928327,37.7,81617.87,17.9,0.22922,0.0001,24.82739]
[1777995928346,37.7,81617.87,17.9,0.22922,0.0001,24.82739]
[1777995928726,37.7,81612.43,17.9,0.22868,0.0001,24.79315]
[1777995929354,37.7,81612.43,17.9,0.22868,0.0001,24.79315]
[1777995930138,37.7,81609.94,17.9,0.22844,0.0001,24.77743]
[1777995931751,37.7,81608.23,17.9,0.22824,0.0001,24.76283]
[1777995933361,37.7,81610.72,17.9,0.22849,0.0001,24.77838]
[1777995935520,37.69,81612.23,17.9,0.22863,0.0001,24.78758]
[1777995939534,37.69,81610.64,17.9,0.22847,0.0001,24.77736]
[1777995943490,37.69,81613.74,17.9,0.22877,0.0001,24.79642]
[1777995949487,37.69,81609.37,17.9,0.22833,0.0001,24.76846]
[1777995950543,37.69,81609.37,17.9,0.22833,0.0001,24.76846]
[1777995951063,37.69,81609.37,17.9,0.22833,0.0001,24.76846]
[1777995951323,37.69,81609.37,17.9,0.22833,0.0001,24.76846]
[1777995951383,37.69,81611.36,17.9,0.22852,0.0001,24.78093]
[1777995952450,37.69,81619.89,17.9,0.22936,0.0001,24.83441]
[1777995955371,37.69,81622.46,17.9,0.22961,0.0001,24.85042]
[1777995958152,37.69,81623.79,17.9,0.22974,0.0001,24.85868]
[1777995959627,37.69,81624.12,17.9,0.22977,0.0001,24.86061]
[1777995960140,37.69,81624.12,17.9,0.22977,0.0001,24.86061]
[1777995960773,37.69,81623.44,17.9,0.2297,0.0001,24.85632]
[1777995965087,37.69,81625.28,17.9,0.22988,0.0001,24.86773]
[1777995966105,37.69,81624.95,17.9,0.22985,0.0001,24.86556]
[1777995967061,37.69,81624.56,17.9,0.22981,0.0001,24.86308]
[1777995970373,37.69,81624.5,17.9,0.2298,0.0001,24.86266]
[1777995970764,37.69,81624.54,17.9,0.22981,0.0001,24.86278]
[1777995973656,37.69,81636.72,17.9,0.231,0.0001,24.93873]
[1777995977750,37.69,81639.4,17.9,0.23126,0.0001,24.95508]
[1777995978433,37.69,81644.62,17.9,0.23177,0.0001,24.98737]
[1777995979706,37.69,81660.57,17.9,0.23335,0.0001,25.08666]
[1777995980880,37.69,81660.57,17.9,0.23335,0.0001,25.08666]
[1777995986624,37.68,81656.45,17.9,0.23292,0.0001,25.05996]
[1777995987034,37.68,81656.45,17.9,0.23292,0.0001,25.05996]
[1777995992796,37.68,81658.41,17.9,0.23308,0.0001,25.06749]
[1777995997832,37.68,81664.89,17.9,0.23371,0.0001,25.10705]
[1777996002950,37.68,81664.17,17.9,0.23362,0.0001,25.10186]
[1777996008909,37.67,81663.47,17.9,0.23353,0.0001,25.0963]
[1777996013944,37.67,81664.87,17.9,0.23366,0.0001,25.10412]
[1777996015180,37.67,81664.87,17.9,0.23366,0.0001,25.10412]
[1777996015771,37.67,81665.04,17.9,0.23367,0.0001,25.10499]
[1777996017972,37.67,81688.58,17.9,0.236,0.0001,25.25041]
[1777996018548,37.67,81688.58,17.9,0.236,0.0001,25.25041]
[1777996020063,37.67,81688.64,17.9,0.236,0.0001,25.25044]
[1777996023585,37.67,81692.15,17.9,0.23633,0.0001,25.27082]
[1777996024264,37.66,81696.29,17.9,0.23674,0.0001,25.29618]
[1777996028412,37.64,81698.46,17.9,0.23682,0.0001,25.30158]
[1777996028501,37.64,81698.0,17.9,0.23677,0.0001,25.29847]
[1777996030283,37.64,81673.23,17.9,0.23429,0.0001,25.1442]
[1777996035318,37.64,81673.56,17.9,0.2343,0.0001,25.14531]
[1777996039321,37.64,81678.82,17.9,0.23481,0.0001,25.17719]
[1777996041307,37.63,81684.72,17.9,0.2354,0.0001,25.21358]
[1777996041510,37.63,81686.81,17.9,0.2356,0.0001,25.22599]
[1777996047181,37.63,81687.32,17.9,0.23563,0.0001,25.22811]
[1777996052216,37.63,81686.45,17.9,0.23551,0.0001,25.2182]
[1777996057251,37.63,81687.31,17.9,0.23558,0.0001,25.2227]
[1777996057832,37.63,81687.31,17.9,0.23558,0.0001,25.2227]
[1777996058258,37.63,81681.43,17.9,0.23499,0.0001,25.18604]
[1777996063294,37.62,81673.01,17.9,0.23414,0.0001,25.13274]
[1777996065481,37.62,81660.96,17.9,0.23293,0.0001,25.05734]
[1777996070126,37.62,81651.69,17.9,0.23201,0.0001,24.99923]
[1777996070237,37.62,81651.69,17.9,0.23201,0.0001,24.99923]
[1777996070343,37.62,81649.3,17.9,0.23177,0.0001,24.98426]
[1777996070690,37.62,81649.3,17.9,0.23177,0.0001,24.98426]
[1777996072581,37.62,81648.05,17.9,0.23164,0.0001,24.97615]
[1777996073334,37.62,81648.05,17.9,0.23164,0.0001,24.97615]
[1777996075149,37.62,81640.85,17.9,0.23093,0.0001,24.93087]
[1777996075779,37.62,81646.15,17.9,0.23145,0.0001,24.96393]
[1777996076295,37.62,81646.15,17.9,0.23145,0.0001,24.96393]
[1777996085218,37.62,81647.22,17.9,0.23154,0.0001,24.9694]
[1777996086455,37.61,81632.12,17.9,0.23004,0.0001,24.87462]
[1777996091490,37.61,81638.96,17.9,0.23071,0.0001,24.91719]
[1777996096525,37.61,81648.21,17.9,0.23162,0.0001,24.97449]
[1777996101162,37.61,81651.94,17.9,0.23197,0.0001,24.99718]
[1777996101560,37.61,81652.79,17.9,0.23206,0.0001,25.00232]
[1777996106820,37.61,81651.65,17.9,0.23194,0.0001,24.995]
[1777996111914,37.61,81656.56,17.9,0.23242,0.0001,25.02542]
[1777996113880,37.61,81668.28,17.9,0.23356,0.0001,25.0944]
[1777996117166,37.61,81666.94,17.9,0.23342,0.0001,25.0857]
[1777996121834,37.61,81668.62,17.9,0.23357,0.0001,25.09544]
[1777996127745,37.6,81674.24,17.9,0.23411,0.0001,25.12925]
[1777996132780,37.6,81676.36,17.9,0.2343,0.0001,25.14138]
[1777996137816,37.6,81671.64,17.9,0.23382,0.0001,25.11102]
[1777996143264,37.59,81664.36,17.9,0.23308,0.0001,25.06496]
[1777996148418,37.59,81673.58,17.9,0.23398,0.0001,25.12151]
[1777996153937,37.59,81669.21,17.9,0.23353,0.0001,25.09301]
[1777996154056,37.59,81669.21,17.9,0.23353,0.0001,25.09301]
[1777996154315,37.59,81669.21,17.9,0.23353,0.0001,25.09301]
[1777996159970,37.59,81660.54,17.9,0.23266,0.0001,25.03829]
[1777996165007,37.59,81656.58,17.9,0.23226,0.0001,25.0132]
[1777996168596,37.59,81655.88,17.9,0.23219,0.0001,25.00873]
[1777996169033,37.59,81654.21,17.9,0.23202,0.0001,24.99808]
[1777996170725,37.59,81653.86,17.9,0.23198,0.0001,24.99573]
[1777996170999,37.59,81653.86,17.9,0.23198,0.0001,24.99573]
[1777996171079,37.59,81653.86,17.9,0.23198,0.0001,24.99573]
[1777996173788,37.58,81642.27,17.9,0.2308,0.0001,24.91915]
[1777996179302,37.58,81640.8,17.9,0.23065,0.0001,24.90964]
[1777996179409,37.58,81640.8,17.9,0.23065,0.0001,24.90964]
[1777996185145,37.58,81648.29,17.9,0.23139,0.0001,24.95598]
[1777996190180,37.58,81646.67,17.9,0.23122,0.0001,24.94535]
[1777996193498,37.58,81648.83,17.9,0.23143,0.0001,24.95869]
[1777996193575,37.58,81649.95,17.9,0.23154,0.0001,24.9656]
[1777996199243,37.58,81654.05,17.9,0.23194,0.0001,24.99112]
[1777996204279,37.58,81655.01,17.9,0.23203,0.0001,24.99705]
[1777996206177,37.58,81652.56,17.9,0.23179,0.0001,24.98171]
[1777996206658,37.58,81652.56,17.9,0.23179,0.0001,24.98171]
[1777996206292,37.58,81650.94,17.9,0.23163,0.0001,24.97157]
[1777996207530,37.58,81650.94,17.9,0.23163,0.0001,24.97157]
[1777996213342,37.58,81648.48,17.9,0.23138,0.0001,24.95556]
[1777996218376,37.58,81646.71,17.9,0.23119,0.0001,24.94401]
[1777996223412,37.58,81644.93,17.9,0.23101,0.0001,24.93247]
[1777996228714,37.57,81644.11,17.9,0.23093,0.0001,24.92704]
[1777996238517,37.57,81638.65,17.9,0.23036,0.0001,24.88872]
[1777996239170,37.57,81638.65,17.9,0.23036,0.0001,24.88872]
[1777996239578,37.57,81638.65,17.9,0.23036,0.0001,24.88872]
[1777996242652,37.57,81632.72,17.9,0.22977,0.0001,24.8515]
[1777996242735,37.57,81632.72,17.9,0.22977,0.0001,24.8515]
[1777996242965,37.57,81628.05,17.9,0.22931,0.0001,24.82218]
[1777996243552,37.57,81620.59,17.9,0.22858,0.0001,24.7752]
[1777996244360,37.57,81620.59,17.9,0.22858,0.0001,24.7752]
[1777996245676,37.57,81617.72,17.9,0.22829,0.0001,24.75711]
[1777996247240,37.57,81618.97,17.9,0.22842,0.0001,24.76497]
[1777996249666,37.57,81618.95,17.9,0.22841,0.0001,24.76482]
[1777996249856,37.57,81618.78,17.9,0.2284,0.0001,24.76374]
[1777996252220,37.57,81615.44,17.9,0.22807,0.0001,24.74271]
[1777996252234,37.57,81615.44,17.9,0.22807,0.0001,24.74271]
[1777996253860,37.57,81607.93,17.9,0.22733,0.0001,24.69544]
[1777996254174,37.57,81607.93,17.9,0.22733,0.0001,24.69544]
[1777996254179,37.57,81607.93,17.9,0.22733,0.0001,24.69544]
[1777996254205,37.57,81607.93,17.9,0.22733,0.0001,24.69544]
[1777996254255,37.57,81607.93,17.9,0.22733,0.0001,24.69544]
[1777996254480,37.57,81607.93,17.9,0.22733,0.0001,24.69544]
[1777996255389,37.57,81601.96,17.9,0.22675,0.0001,24.65785]
[1777996255396,37.57,81601.96,17.9,0.22675,0.0001,24.65785]
[1777996257987,37.57,81594.53,17.9,0.22603,0.0001,24.6113]
[1777996259445,37.57,81587.1,17.9,0.2253,0.0001,24.56448]
[1777996259649,37.57,81587.1,17.9,0.2253,0.0001,24.56448]
[1777996259664,37.58,81584.34,17.9,0.22504,0.0001,24.54722]
[1777996260043,37.58,81584.34,17.9,0.22504,0.0001,24.54722]
[1777996260100,37.58,81584.34,17.9,0.22504,0.0001,24.54722]
[1777996260671,37.58,81581.16,17.9,0.22473,0.0001,24.52725]
[1777996261502,37.58,81581.16,17.9,0.22473,0.0001,24.52725]
[1777996261515,37.58,81581.16,17.9,0.22473,0.0001,24.52725]
[1777996263551,37.58,81577.7,17.9,0.22439,0.0001,24.50539]
[1777996265613,37.58,81576.52,17.9,0.22428,0.0001,24.49794]
[1777996267129,37.58,81575.94,17.9,0.22422,0.0001,24.49431]
[1777996267137,37.58,81575.94,17.9,0.22422,0.0001,24.49431]
[1777996267160,37.58,81575.94,17.9,0.22422,0.0001,24.49431]
[1777996267720,37.58,81585.27,17.9,0.22513,0.0001,24.55343]
[1777996268729,37.58,81585.27,17.9,0.22513,0.0001,24.55343]
[1777996268744,37.58,81591.29,17.9,0.22572,0.0001,24.5916]
[1777996269218,37.58,81591.29,17.9,0.22572,0.0001,24.5916]
[1777996269224,37.58,81591.29,17.9,0.22572,0.0001,24.5916]
[1777996269452,37.58,81591.29,17.9,0.22572,0.0001,24.5916]
[1777996269734,37.58,81603.17,17.9,0.22689,0.0001,24.6668]
[1777996269835,37.58,81603.17,17.9,0.22689,0.0001,24.6668]
[1777996270206,37.58,81603.17,17.9,0.22689,0.0001,24.6668]
[1777996270214,37.58,81603.17,17.9,0.22689,0.0001,24.6668]
[1777996270246,37.58,81603.17,17.9,0.22689,0.0001,24.6668]
[1777996270449,37.58,81603.17,17.9,0.22689,0.0001,24.6668]
[1777996270501,37.58,81603.17,17.9,0.22689,0.0001,24.6668]
[1777996270741,37.58,81621.54,17.9,0.22869,0.0001,24.78261]
[1777996271125,37.58,81621.54,17.9,0.22869,0.0001,24.78261]
[1777996271748,37.58,81635.44,17.9,0.23006,0.0001,24.87001]
[1777996276783,37.58,81640.7,17.9,0.23058,0.0001,24.90278]
[1777996281818,37.58,81642.37,17.9,0.23074,0.0001,24.91294]
[1777996283833,37.58,81631.34,17.9,0.22965,0.0001,24.84365]
[1777996285782,37.58,81631.34,17.9,0.22965,0.0001,24.84365]
[1777996286431,37.58,81631.5,17.9,0.22967,0.0001,24.84467]
[1777996286531,37.58,81623.19,17.9,0.22885,0.0001,24.79241]
[1777996286991,37.58,81623.19,17.9,0.22885,0.0001,24.79241]
[1777996288234,37.58,81618.32,17.9,0.22837,0.0001,24.76175]
[1777996290023,37.58,81617.75,17.9,0.22831,0.0001,24.75815]
[1777996292751,37.58,81622.59,17.9,0.22879,0.0001,24.78856]
[1777996297762,37.57,81622.65,17.9,0.22877,0.0001,24.78505]
[1777996298822,37.57,81622.65,17.9,0.22876,0.0001,24.78492]
[1777996298938,37.57,81624.4,17.9,0.22894,0.0001,24.79588]
[1777996303061,37.57,81627.35,17.9,0.22923,0.0001,24.81462]
[1777996307754,37.58,81625.68,17.9,0.22907,0.0001,24.80438]
[1777996308001,37.58,81619.21,17.9,0.22843,0.0001,24.76375]
[1777996308856,37.58,81619.21,17.9,0.22843,0.0001,24.76375]
[1777996308896,37.58,81619.21,17.9,0.22843,0.0001,24.76375]
[1777996309204,37.58,81619.21,17.9,0.22843,0.0001,24.76375]
[1777996310773,37.58,81615.66,17.9,0.22808,0.0001,24.74133]
[1777996312700,37.58,81611.93,17.9,0.22772,0.0001,24.71784]
[1777996314724,37.58,81613.35,17.9,0.22786,0.0001,24.72687]
[1777996316334,37.58,81612.14,17.9,0.22774,0.0001,24.7193]
[1777996316349,37.58,81612.14,17.9,0.22774,0.0001,24.7193]
[1777996317079,37.58,81609.35,17.9,0.22747,0.0001,24.70178]
[1777996317152,37.58,81609.35,17.9,0.22747,0.0001,24.70178]
[1777996317334,37.58,81609.35,17.9,0.22747,0.0001,24.70178]
[1777996318070,37.58,81596.02,17.9,0.22616,0.0001,24.61772]
[1777996323452,37.58,81604.59,17.9,0.22701,0.0001,24.6724]
[1777996329148,37.58,81607.16,17.9,0.22727,0.0001,24.68908]
[1777996334254,37.58,81607.71,17.9,0.22733,0.0001,24.69288]
[1777996340225,37.58,81601.06,17.9,0.22669,0.0001,24.65169]
[1777996345261,37.58,81600.68,17.9,0.22666,0.0001,24.64984]
[1777996349289,37.58,81587.73,17.9,0.2254,0.0001,24.56851]
[1777996352034,37.59,81585.78,17.9,0.2252,0.0001,24.55288]
[1777996354200,37.59,81586.9,17.9,0.22531,0.0001,24.56039]
[1777996354236,37.59,81586.9,17.9,0.22531,0.0001,24.56039]
[1777996354324,37.59,81584.55,17.9,0.22509,0.0001,24.54573]
[1777996355254,37.59,81584.55,17.9,0.22509,0.0001,24.54573]
[1777996355282,37.59,81584.55,17.9,0.22509,0.0001,24.54573]
[1777996355568,37.59,81584.55,17.9,0.22509,0.0001,24.54573]
[1777996355637,37.59,81584.55,17.9,0.22509,0.0001,24.54573]
[1777996355777,37.59,81584.55,17.9,0.22509,0.0001,24.54573]
[1777996355836,37.59,81580.77,17.9,0.22472,0.0001,24.5219]
[1777996355898,37.59,81580.77,17.9,0.22472,0.0001,24.5219]
[1777996355948,37.59,81580.77,17.9,0.22472,0.0001,24.5219]
[1777996356130,37.59,81580.77,17.9,0.22472,0.0001,24.5219]
[1777996356245,37.59,81580.77,17.9,0.22472,0.0001,24.5219]
[1777996356821,37.59,81567.0,17.9,0.22338,0.0001,24.4346]
[1777996357771,37.59,81567.0,17.9,0.22338,0.0001,24.4346]
[1777996358695,37.59,81561.51,17.9,0.22285,0.0001,24.39982]
[1777996358715,37.59,81561.79,17.9,0.22288,0.0001,24.40171]
[1777996359068,37.59,81561.79,17.9,0.22288,0.0001,24.40171]
[1777996365401,37.59,81565.85,17.9,0.22328,0.0001,24.42817]
[1777996368685,37.59,81560.83,17.9,0.2228,0.0001,24.39651]
[1777996368706,37.59,81560.83,17.9,0.2228,0.0001,24.39651]
[1777996368786,37.59,81560.78,17.9,0.2228,0.0001,24.39632]
[1777996373714,37.59,81557.62,17.9,0.2225,0.0001,24.37672]
[1777996379499,37.59,81555.65,17.9,0.22231,0.0001,24.36452]
[1777996385027,37.59,81555.57,17.9,0.22231,0.0001,24.36413]
[1777996386175,37.59,81554.48,17.9,0.2222,0.0001,24.35726]
[1777996388984,37.59,81540.68,17.9,0.22087,0.0001,24.26973]
[1777996389347,37.59,81540.68,17.9,0.22087,0.0001,24.26973]
[1777996389739,37.59,81540.68,17.9,0.22087,0.0001,24.26973]
[1777996389815,37.59,81540.68,17.9,0.22087,0.0001,24.26973]
[1777996389882,37.59,81540.68,17.9,0.22087,0.0001,24.26973]
[1777996389816,37.59,81538.14,17.9,0.22063,0.0001,24.25369]
[1777996390898,37.59,81538.14,17.9,0.22063,0.0001,24.25369]
[1777996390576,37.59,81541.5,17.9,0.22096,0.0001,24.27525]
[1777996391733,37.59,81541.5,17.9,0.22096,0.0001,24.27525]
[1777996392053,37.59,81550.57,17.9,0.22183,0.0001,24.3331]
[1777996392486,37.59,81550.57,17.9,0.22183,0.0001,24.3331]
[1777996394453,37.59,81552.66,17.9,0.22204,0.0001,24.34648]
[1777996394491,37.59,81552.66,17.9,0.22204,0.0001,24.34648]
[1777996394500,37.59,81552.66,17.9,0.22204,0.0001,24.34648]
[1777996394520,37.59,81552.66,17.9,0.22204,0.0001,24.34648]
[1777996394552,37.59,81552.66,17.9,0.22204,0.0001,24.34648]
[1777996394610,37.59,81552.66,17.9,0.22204,0.0001,24.34648]
[1777996394661,37.59,81552.66,17.9,0.22204,0.0001,24.34648]
[1777996394724,37.59,81552.66,17.9,0.22204,0.0001,24.34648]
[1777996394797,37.59,81555.2,17.9,0.22228,0.0001,24.36266]
[1777996395324,37.59,81555.2,17.9,0.22228,0.0001,24.36266]
[1777996401658,37.6,81561.75,17.9,0.22293,0.0001,24.40517]
[1777996403171,37.6,81565.45,17.9,0.22329,0.0001,24.42874]
[1777996407316,37.6,81564.7,17.9,0.22323,0.0001,24.42422]
[1777996407700,37.6,81570.79,17.9,0.22382,0.0001,24.46291]
[1777996412735,37.6,81575.06,17.9,0.22422,0.0001,24.48678]
[1777996412838,37.6,81572.31,17.9,0.22395,0.0001,24.46948]
[1777996413353,37.6,81572.31,17.9,0.22395,0.0001,24.46948]
[1777996416012,37.6,81565.9,17.9,0.22333,0.0001,24.42897]
[1777996417371,37.6,81565.18,17.9,0.22326,0.0001,24.42446]
[1777996417645,37.6,81565.18,17.9,0.22326,0.0001,24.42446]
[1777996418225,37.6,81563.42,17.9,0.22309,0.0001,24.41335]
[1777996418777,37.6,81561.88,17.9,0.22295,0.0001,24.40365]
[1777996423813,37.6,81567.65,17.9,0.2235,0.0001,24.44017]
[1777996428849,37.6,81562.88,17.9,0.22304,0.0001,24.40968]
[1777996430788,37.6,81556.81,17.9,0.22245,0.0001,24.37111]
[1777996435641,37.6,81550.11,17.9,0.2218,0.0001,24.32879]
[1777996440846,37.6,81542.46,17.9,0.22107,0.0001,24.28058]
[1777996445665,37.6,81542.29,17.9,0.22106,0.0001,24.27989]
[1777996446245,37.6,81541.41,17.9,0.22098,0.0001,24.2745]
[1777996446314,37.6,81541.41,17.9,0.22098,0.0001,24.2745]
[1777996447006,37.6,81542.23,17.9,0.22106,0.0001,24.27982]
[1777996450635,37.6,81550.0,17.9,0.22181,0.0001,24.32933]
[1777996450967,37.6,81548.43,17.9,0.22166,0.0001,24.31944]
[1777996455889,37.6,81551.26,17.9,0.22194,0.0001,24.3375]
[1777996456106,37.6,81551.73,17.9,0.22198,0.0001,24.34054]
[1777996456132,37.6,81554.68,17.9,0.22227,0.0001,24.35929]
[1777996458070,37.6,81560.79,17.9,0.22287,0.0001,24.39833]
[1777996458103,37.6,81560.79,17.9,0.22287,0.0001,24.39833]
[1777996458137,37.6,81560.79,17.9,0.22287,0.0001,24.39833]
[1777996460073,37.6,81573.82,17.9,0.22413,0.0001,24.48106]
[1777996461169,37.6,81573.82,17.9,0.22413,0.0001,24.48106]
[1777996461278,37.6,81573.82,17.9,0.22413,0.0001,24.48106]
[1777996461766,37.6,81573.82,17.9,0.22413,0.0001,24.48106]
[1777996462766,37.6,81573.11,17.9,0.22406,0.0001,24.47655]
[1777996466420,37.6,81567.84,17.9,0.22355,0.0001,24.44315]
[1777996466430,37.6,81562.37,17.9,0.22302,0.0001,24.40853]
[1777996469628,37.6,81563.97,17.9,0.22318,0.0001,24.41865]
[1777996471155,37.6,81568.31,17.9,0.2236,0.0001,24.44612]
[1777996477776,37.6,81566.43,17.9,0.22339,0.0001,24.43014]
[1777996483774,37.6,81563.15,17.9,0.22306,0.0001,24.40907]
[1777996487780,37.6,81562.42,17.9,0.22299,0.0001,24.40435]
[1777996488532,37.6,81563.48,17.9,0.22309,0.0001,24.41105]
[1777996490836,37.6,81550.24,17.9,0.22181,0.0001,24.32693]
[1777996491615,37.6,81550.47,17.9,0.22183,0.0001,24.32843]
[1777996492604,37.6,81551.89,17.9,0.22197,0.0001,24.3375]
[1777996494003,37.6,81555.26,17.9,0.2223,0.0001,24.35899]
[1777996495821,37.6,81560.03,17.9,0.22276,0.0001,24.38929]
[1777996499026,37.6,81563.45,17.9,0.22309,0.0001,24.41103]
[1777996499447,37.6,81563.45,17.9,0.22309,0.0001,24.41103]
[1777996502031,37.6,81563.5,17.9,0.2231,0.0001,24.41127]
[1777996502935,37.6,81563.5,17.9,0.2231,0.0001,24.41127]
[1777996503421,37.6,81562.53,17.9,0.223,0.0001,24.40506]
[1777996503943,37.6,81562.53,17.9,0.223,0.0001,24.40506]
[1777996511427,37.6,81562.31,17.9,0.22298,0.0001,24.40332]
[1777996513091,37.6,81563.37,17.9,0.22308,0.0001,24.40996]
[1777996515311,37.6,81561.87,17.9,0.22293,0.0001,24.40034]
[1777996519211,37.6,81549.31,17.9,0.22171,0.0001,24.32057]
[1777996524893,37.6,81544.76,17.9,0.22128,0.0001,24.29194]
[1777996525194,37.6,81542.18,17.9,0.22103,0.0001,24.27561]
[1777996525248,37.6,81542.18,17.9,0.22103,0.0001,24.27561]
[1777996525533,37.6,81536.86,17.9,0.22052,0.0001,24.24172]
[1777996526583,37.6,81536.86,17.9,0.22052,0.0001,24.24172]
[1777996526927,37.6,81537.21,17.9,0.22055,0.0001,24.24368]
[1777996531195,37.6,81542.29,17.9,0.22104,0.0001,24.27601]
[1777996531229,37.6,81542.29,17.9,0.22104,0.0001,24.27601]
[1777996531574,37.6,81538.98,17.9,0.22069,0.0001,24.25104]
[1777996533234,37.6,81537.57,17.9,0.22055,0.0001,24.24192]
[1777996533589,37.6,81538.25,17.9,0.22062,0.0001,24.24627]
[1777996538426,37.6,81537.84,17.9,0.22058,0.0001,24.24367]
[1777996538624,37.6,81537.31,17.9,0.22053,0.0001,24.24029]
[1777996543659,37.6,81536.19,17.9,0.22041,0.0001,24.23257]
[1777996548000,37.6,81536.3,17.9,0.22042,0.0001,24.2329]
[1777996553364,37.6,81536.22,17.9,0.2204,0.0001,24.23162]
[1777996553383,37.6,81536.22,17.9,0.2204,0.0001,24.23162]
[1777996553533,37.6,81536.22,17.9,0.2204,0.0001,24.23162]
[1777996553729,37.6,81538.01,17.9,0.22057,0.0001,24.2429]
[1777996558399,37.6,81539.11,17.9,0.22068,0.0001,24.25034]
[1777996558429,37.6,81539.11,17.9,0.22068,0.0001,24.25034]
[1777996558457,37.6,81539.11,17.9,0.22068,0.0001,24.25034]
[1777996560778,37.6,81551.97,17.9,0.22193,0.0001,24.33246]
[1777996561221,37.6,81551.97,17.9,0.22193,0.0001,24.33246]
[1777996561380,37.6,81551.97,17.9,0.22193,0.0001,24.33246]
[1777996561481,37.6,81551.97,17.9,0.22193,0.0001,24.33246]
[1777996563324,37.6,81555.18,17.9,0.22224,0.0001,24.35288]
[1777996565332,37.6,81557.28,17.9,0.22244,0.0001,24.3662]
[1777996565359,37.6,81557.28,17.9,0.22244,0.0001,24.3662]
[1777996565454,37.6,81557.28,17.9,0.22244,0.0001,24.3662]
[1777996565812,37.6,81566.33,17.9,0.22332,0.0001,24.42376]
[1777996566906,37.6,81566.33,17.9,0.22332,0.0001,24.42376]
[1777996567117,37.6,81571.32,17.9,0.22381,0.0001,24.45545]
[1777996567445,37.6,81571.32,17.9,0.22381,0.0001,24.45545]
[1777996572862,37.6,81567.78,17.9,0.22347,0.0001,24.4332]
[1777996577897,37.6,81567.97,17.9,0.22349,0.0001,24.43461]
[1777996582474,37.6,81568.67,17.9,0.22356,0.0001,24.43922]
[1777996582932,37.6,81568.75,17.9,0.22357,0.0001,24.43976]
[1777996583872,37.6,81568.75,17.9,0.22357,0.0001,24.43976]
[1777996584151,37.6,81569.12,17.9,0.2236,0.0001,24.44208]
[1777996585522,37.6,81573.61,17.9,0.22404,0.0001,24.47051]
[1777996586066,37.6,81574.2,17.9,0.2241,0.0001,24.47419]
[1777996587680,37.6,81575.38,17.9,0.22421,0.0001,24.48173]
[1777996587683,37.6,81575.38,17.9,0.22421,0.0001,24.48173]
[1777996587690,37.6,81575.38,17.9,0.22421,0.0001,24.48173]
[1777996587967,37.6,81575.74,17.9,0.22425,0.0001,24.48407]
[1777996593002,37.6,81574.04,17.9,0.22407,0.0001,24.47022]
[1777996598037,37.6,81574.31,17.9,0.22411,0.0001,24.4726]
[1777996603072,37.61,81574.21,17.9,0.22411,0.0001,24.47262]
[1777996608107,37.61,81575.74,17.9,0.22427,0.0001,24.48294]
[1777996608475,37.61,81575.74,17.9,0.22427,0.0001,24.48294]
[1777996608640,37.61,81575.74,17.9,0.22427,0.0001,24.48294]
[1777996608656,37.61,81575.74,17.9,0.22427,0.0001,24.48294]
[1777996612951,37.61,81582.77,17.9,0.22496,0.0001,24.52768]
[1777996618177,37.61,81581.2,17.9,0.22481,0.0001,24.51818]
[1777996619166,37.61,81581.2,17.9,0.22481,0.0001,24.51818]
[1777996624219,37.61,81578.32,17.9,0.22454,0.0001,24.50049]
[1777996629965,37.61,81580.6,17.9,0.22477,0.0001,24.51529]
[1777996630062,37.61,81578.77,17.9,0.22459,0.0001,24.50389]
[1777996636303,37.61,81576.22,17.9,0.22435,0.0001,24.48804]
[1777996637979,37.61,81576.22,17.9,0.22435,0.0001,24.48804]
[1777996638078,37.61,81575.43,17.9,0.22427,0.0001,24.48314]
[1777996638326,37.61,81575.43,17.9,0.22427,0.0001,24.48314]
[1777996639092,37.61,81575.43,17.9,0.22427,0.0001,24.48314]
[1777996640331,37.61,81556.55,17.9,0.22244,0.0001,24.3634]
[1777996645543,37.61,81555.49,17.9,0.22234,0.0001,24.35695]
[1777996651409,37.62,81546.66,17.9,0.22147,0.0001,24.29788]
[1777996656444,37.62,81546.63,17.9,0.22148,0.0001,24.29836]
[1777996660075,37.62,81545.74,17.9,0.2214,0.0001,24.29311]
[1777996664960,37.62,81541.84,17.9,0.22103,0.0001,24.26874]
[1777996664964,37.62,81541.62,17.9,0.22102,0.0001,24.26756]
[1777996665676,37.62,81541.62,17.9,0.22102,0.0001,24.26756]
[1777996666102,37.62,81541.62,17.9,0.22102,0.0001,24.26756]
[1777996666133,37.62,81541.62,17.9,0.22102,0.0001,24.26756]
[1777996666265,37.62,81539.89,17.9,0.22085,0.0001,24.25652]
[1777996668673,37.62,81533.82,17.9,0.22026,0.0001,24.21785]
[1777996670082,37.62,81535.44,17.9,0.22042,0.0001,24.22821]
[1777996672405,37.62,81538.1,17.9,0.22068,0.0001,24.24519]
[1777996673636,37.62,81539.21,17.9,0.22078,0.0001,24.25226]
[1777996673742,37.62,81539.21,17.9,0.22078,0.0001,24.25226]
[1777996674267,37.62,81539.21,17.9,0.22078,0.0001,24.25226]
[1777996675752,37.62,81539.29,17.9,0.22079,0.0001,24.25277]
[1777996676826,37.62,81539.57,17.9,0.22082,0.0001,24.25454]
[1777996676871,37.62,81539.57,17.9,0.22082,0.0001,24.25454]
[1777996676904,37.62,81539.24,17.9,0.22079,0.0001,24.25243]
[1777996678447,37.62,81542.55,17.9,0.22111,0.0001,24.2735]
[1777996678485,37.62,81542.55,17.9,0.22111,0.0001,24.2735]
[1777996680410,37.62,81554.55,17.9,0.22227,0.0001,24.35014]
[1777996686587,37.62,81560.14,17.9,0.22282,0.0001,24.38597]
[1777996694848,37.62,81550.42,17.9,0.22189,0.0001,24.32483]
[1777996695859,37.62,81549.6,17.9,0.22181,0.0001,24.31972]
[1777996696450,37.62,81546.06,17.9,0.22147,0.0001,24.29733]
[1777996698038,37.62,81542.64,17.9,0.22114,0.0001,24.27564]
[1777996698326,37.62,81539.49,17.9,0.22084,0.0001,24.25569]
[1777996699044,37.62,81539.49,17.9,0.22084,0.0001,24.25569]
[1777996699656,37.62,81541.31,17.9,0.22101,0.0001,24.2674]
[1777996704781,37.63,81542.13,17.9,0.2211,0.0001,24.27315]
[1777996709817,37.63,81540.54,17.9,0.22096,0.0001,24.2635]
[1777996710269,37.63,81540.54,17.9,0.22096,0.0001,24.2635]
[1777996710596,37.63,81540.54,17.9,0.22096,0.0001,24.2635]
[1777996717677,37.63,81539.05,17.9,0.2208,0.0001,24.251]
[1777996723018,37.63,81539.22,17.9,0.22083,0.0001,24.25264]
[1777996723087,37.63,81539.22,17.9,0.22083,0.0001,24.25264]
[1777996723118,37.63,81539.07,17.9,0.22081,0.0001,24.25179]
[1777996725131,37.63,81536.61,17.9,0.22058,0.0001,24.23611]
[1777996725626,37.63,81535.52,17.9,0.22047,0.0001,24.22916]
[1777996725663,37.63,81535.52,17.9,0.22047,0.0001,24.22916]
[1777996725754,37.63,81535.52,17.9,0.22047,0.0001,24.22916]
[1777996726017,37.63,81535.52,17.9,0.22047,0.0001,24.22916]
[1777996726050,37.63,81535.52,17.9,0.22047,0.0001,24.22916]
[1777996726554,37.63,81532.63,17.9,0.22019,0.0001,24.21075]
[1777996726597,37.63,81532.63,17.9,0.22019,0.0001,24.21075]
[1777996726711,37.63,81532.63,17.9,0.22019,0.0001,24.21075]
[1777996728064,37.63,81529.8,17.9,0.21992,0.0001,24.19273]
[1777996728957,37.63,81532.31,17.9,0.22016,0.0001,24.20877]
[1777996730097,37.63,81539.15,17.9,0.22082,0.0001,24.25234]
[1777996730185,37.63,81539.15,17.9,0.22082,0.0001,24.25234]
[1777996730203,37.63,81539.15,17.9,0.22082,0.0001,24.25234]
[1777996730223,37.63,81541.33,17.9,0.22103,0.0001,24.26618]
[1777996736004,37.63,81549.69,17.9,0.22184,0.0001,24.31959]
[1777996741038,37.63,81548.75,17.9,0.22176,0.0001,24.31379]
[1777996741560,37.63,81548.75,17.9,0.22176,0.0001,24.31379]
[1777996741565,37.63,81548.75,17.9,0.22176,0.0001,24.31379]
[1777996742045,37.63,81544.97,17.9,0.22139,0.0001,24.2898]
[1777996743052,37.63,81544.97,17.9,0.22139,0.0001,24.2898]
[1777996743528,37.63,81541.91,17.9,0.22109,0.0001,24.27026]
[1777996743658,37.63,81541.91,17.9,0.22109,0.0001,24.27026]
[1777996745118,37.63,81542.08,17.9,0.22111,0.0001,24.2713]
[1777996745621,37.63,81542.21,17.9,0.22112,0.0001,24.27208]
[1777996746665,37.63,81543.41,17.9,0.22124,0.0001,24.27972]
[1777996752007,37.63,81545.2,17.9,0.2214,0.0001,24.29077]
[1777996752297,37.63,81544.68,17.9,0.22135,0.0001,24.2874]
[1777996758157,37.63,81544.2,17.9,0.2213,0.0001,24.28396]
[1777996763192,37.63,81544.17,17.9,0.22129,0.0001,24.28346]
[1777996766286,37.63,81541.94,17.9,0.22108,0.0001,24.2691]
[1777996767966,37.63,81542.09,17.9,0.22109,0.0001,24.27002]
[1777996769173,37.63,81542.06,17.9,0.22109,0.0001,24.26978]
[1777996769861,37.63,81541.95,17.9,0.22107,0.0001,24.26904]
[1777996772936,37.63,81541.89,17.9,0.22104,0.0001,24.26481]
[1777996774079,37.63,81541.73,17.9,0.22103,0.0001,24.26376]
[1777996775730,37.63,81542.4,17.9,0.22109,0.0001,24.26794]
[1777996775777,37.63,81542.4,17.9,0.22109,0.0001,24.26794]
[1777996775872,37.63,81542.4,17.9,0.22109,0.0001,24.26794]
[1777996776283,37.63,81544.44,17.9,0.22129,0.0001,24.28087]
[1777996776515,37.63,81544.44,17.9,0.22129,0.0001,24.28087]
[1777996782325,37.63,81547.9,17.9,0.22163,0.0001,24.30321]
[1777996786302,37.63,81547.54,17.9,0.22159,0.0001,24.30101]
[1777996792609,37.63,81546.69,17.9,0.22152,0.0001,24.29599]
[1777996792626,37.63,81546.69,17.9,0.22152,0.0001,24.29599]
[1777996792847,37.63,81546.69,17.9,0.22152,0.0001,24.29599]
[1777996793275,37.63,81546.69,17.9,0.22152,0.0001,24.29599]
[1777996793073,37.63,81544.93,17.9,0.22135,0.0001,24.28493]
[1777996793600,37.63,81544.93,17.9,0.22135,0.0001,24.28493]
[1777996796156,37.63,81534.62,17.9,0.22035,0.0001,24.21929]
[1777996796176,37.63,81533.46,17.9,0.22024,0.0001,24.21193]
[1777996798254,37.63,81532.2,17.9,0.22012,0.0001,24.2039]
[1777996799096,37.63,81534.27,17.9,0.22032,0.0001,24.21698]
[1777996799136,37.63,81534.27,17.9,0.22032,0.0001,24.21698]
[1777996799176,37.63,81536.16,17.9,0.2205,0.0001,24.22894]
[1777996799452,37.63,81536.16,17.9,0.2205,0.0001,24.22894]
[1777996800419,37.63,81539.23,17.9,0.2208,0.0001,24.24848]
[1777996800465,37.63,81539.23,17.9,0.2208,0.0001,24.24848]
[1777996801141,37.63,81539.23,17.9,0.2208,0.0001,24.24848]
[1777996801266,37.63,81540.78,17.9,0.22095,0.0001,24.25828]
[1777996801470,37.63,81540.78,17.9,0.22095,0.0001,24.25828]
[1777996801611,37.63,81540.78,17.9,0.22095,0.0001,24.25828]
[1777996801845,37.63,81540.78,17.9,0.22095,0.0001,24.25828]
[1777996801860,37.63,81540.78,17.9,0.22095,0.0001,24.25828]
[1777996802228,37.63,81540.78,17.9,0.22095,0.0001,24.25828]
[1777996802301,37.63,81553.14,17.9,0.22214,0.0001,24.337]
[1777996802425,37.63,81553.14,17.9,0.22214,0.0001,24.337]
[1777996802562,37.63,81553.14,17.9,0.22214,0.0001,24.337]
[1777996802619,37.63,81553.14,17.9,0.22214,0.0001,24.337]
[1777996802634,37.63,81571.85,17.9,0.22396,0.0001,24.45566]
[1777996804250,37.63,81571.85,17.9,0.22396,0.0001,24.45566]
[1777996804676,37.63,81576.47,17.9,0.22441,0.0001,24.4849]
[1777996804759,37.63,81576.47,17.9,0.22441,0.0001,24.4849]
[1777996805051,37.63,81581.74,17.9,0.22492,0.0001,24.51826]
[1777996805625,37.63,81581.74,17.9,0.22492,0.0001,24.51826]
[1777996805856,37.63,81581.74,17.9,0.22492,0.0001,24.51826]
[1777996805956,37.63,81581.74,17.9,0.22492,0.0001,24.51826]
[1777996806118,37.63,81589.93,17.9,0.22572,0.0001,24.57]
[1777996806863,37.63,81589.93,17.9,0.22572,0.0001,24.57]
[1777996807461,37.63,81591.82,17.9,0.22591,0.0001,24.58204]
[1777996807508,37.63,81591.82,17.9,0.22591,0.0001,24.58204]
[1777996807511,37.63,81591.82,17.9,0.22591,0.0001,24.58204]
[1777996807609,37.63,81591.82,17.9,0.22591,0.0001,24.58204]
[1777996807610,37.63,81591.82,17.9,0.22591,0.0001,24.58204]
[1777996808965,37.63,81589.07,17.9,0.22564,0.0001,24.56481]
[1777996809895,37.63,81591.1,17.9,0.22584,0.0001,24.57773]
[1777996810051,37.63,81591.1,17.9,0.22584,0.0001,24.57773]
[1777996810237,37.63,81592.66,17.9,0.22599,0.0001,24.58768]
[1777996815359,37.63,81589.29,17.9,0.22567,0.0001,24.56665]
[1777996819604,37.63,81585.44,17.9,0.2253,0.0001,24.54283]
[1777996823232,37.63,81584.84,17.9,0.22524,0.0001,24.53904]
[1777996823240,37.63,81584.84,17.9,0.22524,0.0001,24.53904]
[1777996823249,37.63,81584.84,17.9,0.22524,0.0001,24.53904]
[1777996823275,37.63,81584.84,17.9,0.22524,0.0001,24.53904]
[1777996823338,37.63,81584.19,17.9,0.22518,0.0001,24.53493]
[1777996823439,37.63,81584.19,17.9,0.22518,0.0001,24.53493]
[1777996828006,37.63,81573.03,17.9,0.22409,0.0001,24.46406]
[1777996832167,37.63,81572.05,17.9,0.22399,0.0001,24.45767]
[1777996833889,37.63,81574.64,17.9,0.22422,0.0001,24.47027]
[1777996835768,37.63,81574.28,17.9,0.22418,0.0001,24.46785]
[1777996835936,37.63,81574.28,17.9,0.22418,0.0001,24.46785]
[1777996838712,37.63,81564.79,17.9,0.22326,0.0001,24.40764]
[1777996840233,37.63,81565.35,17.9,0.22331,0.0001,24.41122]
[1777996840530,37.63,81564.92,17.9,0.22327,0.0001,24.40854]
[1777996841186,37.63,81564.92,17.9,0.22327,0.0001,24.40854]
[1777996841320,37.63,81562.99,17.9,0.22308,0.0001,24.3962]
[1777996846322,37.63,81561.14,17.9,0.2229,0.0001,24.38416]
[1777996846751,37.63,81556.21,17.9,0.22242,0.0001,24.35281]
[1777996848798,37.63,81543.81,17.9,0.22122,0.0001,24.27398]
[1777996849595,37.63,81544.23,17.9,0.22126,0.0001,24.27676]
[1777996849603,37.63,81544.23,17.9,0.22126,0.0001,24.27676]
[1777996849690,37.63,81544.23,17.9,0.22126,0.0001,24.27676]
[1777996850140,37.63,81544.23,17.9,0.22126,0.0001,24.27676]
[1777996850166,37.63,81540.62,17.9,0.22091,0.0001,24.25385]
[1777996850423,37.63,81540.62,17.9,0.22091,0.0001,24.25385]
[1777996852692,37.63,81534.17,17.9,0.22029,0.0001,24.21271]
[1777996853188,37.63,81534.17,17.9,0.22029,0.0001,24.21271]
[1777996857142,37.63,81537.72,17.9,0.22063,0.0001,24.23527]
[1777996860000,37.63,81537.59,17.9,0.22062,0.0001,24.23441]
[1777996860595,37.63,81538.74,17.9,0.22073,0.0001,24.24168]
[1777996865925,37.63,81538.39,17.9,0.22069,0.0001,24.23926]
[1777996868385,37.63,81538.06,17.9,0.22066,0.0001,24.23713]
[1777996869253,37.63,81536.02,17.9,0.22046,0.0001,24.22411]
[1777996869319,37.63,81533.6,17.9,0.22023,0.0001,24.20868]
[1777996870248,37.63,81533.6,17.9,0.22023,0.0001,24.20868]
[1777996871416,37.63,81545.67,17.9,0.2214,0.0001,24.28572]
[1777996877486,37.63,81549.4,17.9,0.22176,0.0001,24.30975]
[1777996877761,37.63,81549.4,17.9,0.22176,0.0001,24.30975]
[1777996884051,37.63,81553.49,17.9,0.22216,0.0001,24.3357]
[1777996889092,37.63,81558.36,17.9,0.22263,0.0001,24.36657]
[1777996889953,37.63,81563.29,17.9,0.2231,0.0001,24.3978]
[1777996891243,37.63,81563.1,17.9,0.22309,0.0001,24.39651]
[1777996897142,37.63,81561.29,17.9,0.22288,0.0001,24.38075]
[1777996902177,37.63,81559.74,17.9,0.22272,0.0001,24.37058]
[1777996907212,37.63,81560.22,17.9,0.22276,0.0001,24.37329]
[1777996912246,37.62,81559.02,17.9,0.22264,0.0001,24.36534]
[1777996917282,37.62,81556.51,17.9,0.22239,0.0001,24.34917]
[1777996922317,37.62,81550.52,17.9,0.22181,0.0001,24.31101]
[1777996924667,37.62,81550.13,17.9,0.22178,0.0001,24.30855]
[1777996927063,37.62,81546.21,17.9,0.2214,0.0001,24.28365]
[1777996927064,37.62,81546.21,17.9,0.2214,0.0001,24.28365]
[1777996927131,37.62,81546.21,17.9,0.2214,0.0001,24.28365]
[1777996927235,37.62,81546.21,17.9,0.2214,0.0001,24.28365]
[1777996927291,37.62,81546.21,17.9,0.2214,0.0001,24.28365]
[1777996927352,37.62,81539.73,17.9,0.22077,0.0001,24.24245]
[1777996928557,37.62,81537.84,17.9,0.22059,0.0001,24.23037]
[1777996930635,37.62,81536.1,17.9,0.22042,0.0001,24.21923]
[1777996934610,37.62,81536.53,17.9,0.22046,0.0001,24.22188]
[1777996934950,37.62,81536.53,17.9,0.22046,0.0001,24.22188]
[1777996935411,37.62,81536.53,17.9,0.22046,0.0001,24.22188]
[1777996936655,37.62,81538.14,17.9,0.22061,0.0001,24.23205]
[1777996937078,37.62,81538.14,17.9,0.22061,0.0001,24.23205]
[1777996940259,37.62,81537.61,17.9,0.22056,0.0001,24.22857]
[1777996943675,37.62,81528.93,17.9,0.21972,0.0001,24.17324]
[1777996949345,37.62,81526.78,17.9,0.21952,0.0001,24.15981]
[1777996953852,37.62,81526.36,17.9,0.21946,0.0001,24.15365]
[1777996955444,37.62,81527.22,17.9,0.21955,0.0001,24.15926]
[1777996957542,37.63,81526.88,17.9,0.21952,0.0001,24.15723]
[1777996959138,37.63,81526.55,17.9,0.21949,0.0001,24.1552]
[1777996964612,37.63,81524.15,17.9,0.21926,0.0001,24.14044]
[1777996967179,37.63,81524.05,17.9,0.21926,0.0001,24.13989]
[1777996967633,37.63,81524.19,17.9,0.21927,0.0001,24.14096]
[1777996968267,37.63,81524.19,17.9,0.21927,0.0001,24.14096]
[1777996969648,37.63,81537.15,17.9,0.22052,0.0001,24.2237]
[1777996970703,37.63,81537.15,17.9,0.22052,0.0001,24.2237]
[1777996970728,37.63,81537.15,17.9,0.22052,0.0001,24.2237]
[1777996970736,37.63,81535.2,17.9,0.22033,0.0001,24.21127]
[1777996972088,37.63,81535.2,17.9,0.22033,0.0001,24.21127]
[1777996972267,37.63,81535.2,17.9,0.22033,0.0001,24.21127]
[1777996972361,37.63,81535.2,17.9,0.22033,0.0001,24.21127]
[1777996973007,37.63,81528.93,17.9,0.21973,0.0001,24.17117]
[1777996973228,37.63,81528.93,17.9,0.21973,0.0001,24.17117]
[1777996973327,37.63,81521.0,17.9,0.21896,0.0001,24.12058]
[1777996974284,37.63,81521.0,17.9,0.21896,0.0001,24.12058]
[1777996974403,37.63,81521.0,17.9,0.21896,0.0001,24.12058]
[1777996974490,37.63,81520.31,17.9,0.2189,0.0001,24.1163]
[1777996978692,37.63,81514.14,17.9,0.21831,0.0001,24.07692]
[1777996979401,37.63,81514.14,17.9,0.21831,0.0001,24.07692]
[1777996981616,37.63,81508.99,17.9,0.21782,0.0001,24.0441]
[1777996981718,37.63,81508.99,17.9,0.21782,0.0001,24.0441]
[1777996981732,37.63,81508.99,17.9,0.21782,0.0001,24.0441]
[1777996982119,37.63,81508.99,17.9,0.21782,0.0001,24.0441]
[1777996982129,37.63,81508.99,17.9,0.21782,0.0001,24.0441]
[1777996982183,37.63,81508.99,17.9,0.21782,0.0001,24.0441]
[1777996982800,37.63,81505.8,17.9,0.21751,0.0001,24.02385]
[1777996983640,37.63,81509.89,17.9,0.21791,0.0001,24.05007]
[1777996984709,37.63,81510.11,17.9,0.21793,0.0001,24.05147]
[1777996984786,37.63,81510.11,17.9,0.21793,0.0001,24.05147]
[1777996984840,37.63,81510.11,17.9,0.21793,0.0001,24.05147]
[1777996985691,37.63,81518.73,17.9,0.21876,0.0001,24.10669]
[1777996986285,37.63,81518.73,17.9,0.21876,0.0001,24.10669]
[1777996986576,37.63,81518.92,17.9,0.21877,0.0001,24.10788]
[1777996987907,37.63,81518.9,17.9,0.21877,0.0001,24.10775]
[1777996987952,37.63,81518.9,17.9,0.21877,0.0001,24.10775]
[1777996988171,37.63,81518.9,17.9,0.21877,0.0001,24.10775]
[1777996988385,37.63,81518.9,17.9,0.21877,0.0001,24.10775]
[1777996994513,37.63,81525.34,17.9,0.21939,0.0001,24.14889]
[1777996999858,37.63,81521.46,17.9,0.21902,0.0001,24.12431]
[1777997003008,37.63,81520.95,17.9,0.21897,0.0001,24.12112]
[1777997003290,37.63,81520.95,17.9,0.21897,0.0001,24.12112]
[1777997003292,37.63,81520.95,17.9,0.21897,0.0001,24.12112]
[1777997003390,37.63,81520.95,17.9,0.21897,0.0001,24.12112]
[1777997003566,37.63,81520.95,17.9,0.21897,0.0001,24.12112]
[1777997003578,37.63,81520.95,17.9,0.21897,0.0001,24.12112]
[1777997003494,37.63,81520.95,17.9,0.21897,0.0001,24.12119]
[1777997003747,37.63,81520.95,17.9,0.21897,0.0001,24.12119]
[1777997003985,37.63,81520.95,17.9,0.21897,0.0001,24.12119]
[1777997004066,37.63,81520.95,17.9,0.21897,0.0001,24.12119]
[1777997004436,37.63,81550.07,17.9,0.22179,0.0001,24.30693]
[1777997005060,37.63,81550.07,17.9,0.22179,0.0001,24.30693]
[1777997005074,37.63,81550.07,17.9,0.22179,0.0001,24.30693]
[1777997006445,37.63,81554.61,17.9,0.22223,0.0001,24.33591]
[1777997006511,37.63,81551.31,17.9,0.22191,0.0001,24.31505]
[1777997007405,37.63,81551.31,17.9,0.22191,0.0001,24.31505]
[1777997007457,37.63,81551.31,17.9,0.22191,0.0001,24.31505]
[1777997008098,37.63,81549.25,17.9,0.22171,0.0001,24.30207]
[1777997008846,37.63,81547.46,17.9,0.22154,0.0001,24.2907]
[1777997011781,37.63,81547.09,17.9,0.2215,0.0001,24.2884]
[1777997011944,37.63,81538.6,17.9,0.22066,0.0001,24.23069]
[1777997012992,37.63,81538.6,17.9,0.22066,0.0001,24.23069]
[1777997015464,37.63,81529.3,17.9,0.21976,0.0001,24.17129]
[1777997015630,37.63,81528.83,17.9,0.21972,0.0001,24.16831]
[1777997016716,37.63,81526.03,17.9,0.21945,0.0001,24.15046]
[1777997018351,37.63,81524.86,17.9,0.21934,0.0001,24.14302]
[1777997023523,37.63,81518.38,17.9,0.21872,0.0001,24.10211]
[1777997023831,37.63,81518.28,17.9,0.21871,0.0001,24.10157]
[1777997024027,37.63,81518.97,17.9,0.21878,0.0001,24.10599]
[1777997025649,37.63,81518.77,17.9,0.21876,0.0001,24.10472]
[1777997028126,37.63,81511.92,17.9,0.2181,0.0001,24.06102]
[1777997028465,37.63,81511.92,17.9,0.2181,0.0001,24.06102]
[1777997028561,37.63,81511.02,17.9,0.21802,0.0001,24.05533]
[1777997028794,37.63,81511.02,17.9,0.21802,0.0001,24.05533]
[1777997028819,37.63,81511.02,17.9,0.21802,0.0001,24.05533]
[1777997029265,37.63,81511.02,17.9,0.21802,0.0001,24.05533]
[1777997029277,37.63,81511.02,17.9,0.21802,0.0001,24.05533]
[1777997029304,37.63,81511.02,17.9,0.21802,0.0001,24.05533]
[1777997029543,37.63,81511.02,17.9,0.21802,0.0001,24.05533]
[1777997029308,37.63,81536.82,17.9,0.2205,0.0001,24.2202]
[1777997030070,37.63,81538.87,17.9,0.2207,0.0001,24.23334]
[1777997032678,37.63,81536.41,17.9,0.22047,0.0001,24.2178]
[1777997032704,37.63,81536.41,17.9,0.22047,0.0001,24.2178]
[1777997032773,37.63,81536.41,17.9,0.22047,0.0001,24.2178]
[1777997033402,37.63,81529.22,17.9,0.21977,0.0001,24.17195]
[1777997034805,37.63,81528.94,17.9,0.21975,0.0001,24.17017]
[1777997035169,37.63,81528.94,17.9,0.21975,0.0001,24.17017]
[1777997035478,37.63,81537.55,17.9,0.22058,0.0001,24.22516]
[1777997035936,37.63,81537.55,17.9,0.22058,0.0001,24.22516]
[1777997036082,37.63,81537.55,17.9,0.22058,0.0001,24.22516]
[1777997036178,37.63,81537.55,17.9,0.22058,0.0001,24.22516]
[1777997038304,37.63,81548.02,17.9,0.22159,0.0001,24.29184]
[1777997038439,37.63,81548.02,17.9,0.22159,0.0001,24.29184]
[1777997038461,37.63,81548.02,17.9,0.22159,0.0001,24.29184]
[1777997038512,37.63,81547.0,17.9,0.22149,0.0001,24.28536]
[1777997038694,37.63,81547.0,17.9,0.22149,0.0001,24.28536]
[1777997039133,37.63,81532.98,17.9,0.22014,0.0001,24.19601]
[1777997043032,37.63,81527.72,17.9,0.21963,0.0001,24.16249]
[1777997045902,37.63,81535.78,17.9,0.22041,0.0001,24.2138]
[1777997046369,37.63,81535.24,17.9,0.22035,0.0001,24.21031]
[1777997048578,37.63,81536.83,17.9,0.22051,0.0001,24.22052]
[1777997049005,37.63,81535.62,17.9,0.22039,0.0001,24.2129]
[1777997049203,37.63,81534.59,17.9,0.2203,0.0001,24.20642]
[1777997054238,37.63,81535.09,17.9,0.22034,0.0001,24.20941]
[1777997054654,37.63,81535.09,17.9,0.22034,0.0001,24.20941]
[1777997055273,37.63,81541.01,17.9,0.22091,0.0001,24.24718]
[1777997058285,37.63,81540.95,17.9,0.22091,0.0001,24.2469]
[1777997058583,37.63,81540.95,17.9,0.22091,0.0001,24.2469]
[1777997063620,37.63,81548.21,17.9,0.22161,0.0001,24.2932]
[1777997068678,37.63,81548.84,17.9,0.22167,0.0001,24.29718]
[1777997068827,37.63,81548.84,17.9,0.22167,0.0001,24.29718]
[1777997069473,37.63,81553.32,17.9,0.22211,0.0001,24.32577]
[1777997075421,37.64,81552.64,17.9,0.22203,0.0001,24.31815]
[1777997080676,37.64,81553.41,17.9,0.22211,0.0001,24.32357]
[1777997084961,37.64,81556.18,17.9,0.22238,0.0001,24.34147]
[1777997089848,37.64,81557.03,17.9,0.22247,0.0001,24.34717]
[1777997089932,37.64,81557.03,17.9,0.22247,0.0001,24.34717]
[1777997090209,37.64,81557.03,17.9,0.22247,0.0001,24.34717]
[1777997090222,37.64,81557.03,17.9,0.22247,0.0001,24.34717]
[1777997090301,37.64,81557.03,17.9,0.22247,0.0001,24.34717]
[1777997090383,37.64,81557.03,17.9,0.22247,0.0001,24.34717]
[1777997090612,37.64,81568.21,17.9,0.22355,0.0001,24.41798]
[1777997091236,37.64,81568.21,17.9,0.22355,0.0001,24.41798]
[1777997091305,37.64,81568.21,17.9,0.22355,0.0001,24.41798]
[1777997091503,37.64,81582.3,17.9,0.22493,0.0001,24.50711]
[1777997096489,37.64,81583.03,17.9,0.225,0.0001,24.51173]
[1777997096648,37.64,81583.03,17.9,0.225,0.0001,24.51173]
[1777997097397,37.64,81584.79,17.9,0.22517,0.0001,24.52285]
[1777997099910,37.64,81587.42,17.9,0.22542,0.0001,24.53945]
[1777997099934,37.64,81587.42,17.9,0.22542,0.0001,24.53945]
[1777997099939,37.64,81587.42,17.9,0.22542,0.0001,24.53945]
[1777997100089,37.64,81587.42,17.9,0.22542,0.0001,24.53945]
[1777997100121,37.64,81587.42,17.9,0.22542,0.0001,24.53945]
[1777997100126,37.64,81587.42,17.9,0.22542,0.0001,24.53945]
[1777997100566,37.64,81575.08,17.9,0.22422,0.0001,24.4613]
[1777997101264,37.64,81575.08,17.9,0.22422,0.0001,24.4613]
[1777997101699,37.64,81577.05,17.9,0.22441,0.0001,24.47369]
[1777997102133,37.64,81577.05,17.9,0.22441,0.0001,24.47369]
[1777997102580,37.64,81577.62,17.9,0.22447,0.0001,24.47733]
[1777997106705,37.64,81580.95,17.9,0.22479,0.0001,24.49847]
[1777997107112,37.64,81580.95,17.9,0.22479,0.0001,24.49847]
[1777997108560,37.64,81581.83,17.9,0.22488,0.0001,24.50404]
[1777997110304,37.64,81582.57,17.9,0.22495,0.0001,24.50873]
[1777997115674,37.64,81586.74,17.9,0.22535,0.0001,24.53494]
[1777997121400,37.64,81586.96,17.9,0.22537,0.0001,24.53624]
[1777997122070,37.64,81586.72,17.9,0.22535,0.0001,24.53469]
[1777997122081,37.64,81586.72,17.9,0.22535,0.0001,24.53469]
[1777997122109,37.64,81586.72,17.9,0.22535,0.0001,24.53469]
[1777997122277,37.64,81579.54,17.9,0.22465,0.0001,24.48935]
[1777997123665,37.64,81579.54,17.9,0.22465,0.0001,24.48935]
[1777997124236,37.64,81572.39,17.9,0.22396,0.0001,24.44411]
[1777997124510,37.64,81572.39,17.9,0.22396,0.0001,24.44411]
[1777997126389,37.64,81566.15,17.9,0.22335,0.0001,24.40454]
[1777997126458,37.64,81566.15,17.9,0.22335,0.0001,24.40454]
[1777997127622,37.64,81565.99,17.9,0.22333,0.0001,24.40354]
[1777997127663,37.64,81563.08,17.9,0.22305,0.0001,24.38512]
[1777997132793,37.64,81559.35,17.9,0.22266,0.0001,24.35754]
[1777997137829,37.64,81561.07,17.9,0.22283,0.0001,24.36827]
[1777997142864,37.64,81563.32,17.9,0.22304,0.0001,24.38229]
[1777997147899,37.64,81563.12,17.9,0.22302,0.0001,24.38077]
[1777997152934,37.64,81563.1,17.9,0.22301,0.0001,24.38043]
[1777997153922,37.64,81563.1,17.9,0.22301,0.0001,24.38043]
[1777997154677,37.64,81563.1,17.9,0.22301,0.0001,24.38043]
[1777997153942,37.63,81565.51,17.9,0.22325,0.0001,24.39567]
[1777997155372,37.63,81565.51,17.9,0.22325,0.0001,24.39567]
[1777997155447,37.63,81565.51,17.9,0.22325,0.0001,24.39567]
[1777997159363,37.63,81572.75,17.9,0.22395,0.0001,24.4415]
[1777997159426,37.63,81572.75,17.9,0.22395,0.0001,24.4415]
[1777997159596,37.63,81575.9,17.9,0.22425,0.0001,24.4614]
[1777997160320,37.63,81575.9,17.9,0.22425,0.0001,24.4614]
[1777997165403,37.64,81585.26,17.9,0.22517,0.0001,24.52074]
[1777997165470,37.64,81585.26,17.9,0.22517,0.0001,24.52074]
[1777997165509,37.64,81585.26,17.9,0.22517,0.0001,24.52074]
[1777997165698,37.64,81585.03,17.9,0.22515,0.0001,24.51933]
[1777997165969,37.64,81585.03,17.9,0.22515,0.0001,24.51933]
[1777997166036,37.64,81585.03,17.9,0.22515,0.0001,24.51933]
[1777997166210,37.64,81585.03,17.9,0.22515,0.0001,24.51933]
[1777997166346,37.64,81585.03,17.9,0.22515,0.0001,24.51933]
[1777997166469,37.64,81585.03,17.9,0.22515,0.0001,24.51933]
[1777997166571,37.64,81585.03,17.9,0.22515,0.0001,24.51933]
[1777997166651,37.64,81558.57,17.9,0.22257,0.0001,24.35168]
[1777997167007,37.64,81558.57,17.9,0.22257,0.0001,24.35168]
[1777997167021,37.64,81558.57,17.9,0.22257,0.0001,24.35168]
[1777997167038,37.64,81558.57,17.9,0.22257,0.0001,24.35168]
[1777997167606,37.64,81558.57,17.9,0.22257,0.0001,24.35168]
[1777997167666,37.64,81558.57,17.9,0.22257,0.0001,24.35168]
[1777997167705,37.63,81538.29,17.9,0.22061,0.0001,24.22274]
[1777997168646,37.63,81538.29,17.9,0.22061,0.0001,24.22274]
[1777997168737,37.63,81538.29,17.9,0.22061,0.0001,24.22274]
[1777997168989,37.63,81532.79,17.9,0.22008,0.0001,24.18768]
[1777997171747,37.63,81532.79,17.9,0.22008,0.0001,24.18769]
[1777997175625,37.63,81534.44,17.9,0.22024,0.0001,24.19822]
[1777997175709,37.63,81534.82,17.9,0.22028,0.0001,24.20063]
[1777997176571,37.63,81534.82,17.9,0.22028,0.0001,24.20063]
[1777997178328,37.64,81542.29,17.9,0.221,0.0001,24.2484]
[1777997183854,37.64,81552.36,17.9,0.22198,0.0001,24.31253]
[1777997188936,37.64,81554.62,17.9,0.22219,0.0001,24.32682]
[1777997189360,37.64,81554.62,17.9,0.22219,0.0001,24.32682]
[1777997189981,37.64,81553.81,17.9,0.22211,0.0001,24.32164]
[1777997190174,37.64,81553.81,17.9,0.22211,0.0001,24.32164]
[1777997190351,37.64,81553.81,17.9,0.22211,0.0001,24.32164]
[1777997190453,37.64,81561.06,17.9,0.22282,0.0001,24.36763]
[1777997192054,37.64,81567.85,17.9,0.22345,0.0001,24.40702]
[1777997193905,37.64,81571.76,17.9,0.22383,0.0001,24.43181]
[1777997194795,37.64,81573.66,17.9,0.22402,0.0001,24.44381]
[1777997194887,37.64,81573.66,17.9,0.22402,0.0001,24.44381]
[1777997194935,37.64,81573.66,17.9,0.22402,0.0001,24.44381]
[1777997195233,37.64,81576.54,17.9,0.2243,0.0001,24.46214]
[1777997195825,37.64,81576.54,17.9,0.2243,0.0001,24.46214]
[1777997196617,37.64,81576.54,17.9,0.2243,0.0001,24.46214]
[1777997196697,37.64,81576.54,17.9,0.2243,0.0001,24.46214]
[1777997196749,37.64,81583.16,17.9,0.22495,0.0001,24.50407]
[1777997197580,37.64,81583.16,17.9,0.22495,0.0001,24.50407]
[1777997197644,37.64,81594.59,17.9,0.22607,0.0001,24.5764]
[1777997200873,37.64,81600.32,17.9,0.22663,0.0001,24.61266]
[1777997201580,37.64,81600.32,17.9,0.22663,0.0001,24.61266]
[1777997201677,37.64,81600.32,17.9,0.22663,0.0001,24.61266]
[1777997201723,37.64,81600.32,17.9,0.22663,0.0001,24.61266]
[1777997201771,37.64,81600.32,17.9,0.22663,0.0001,24.61266]
[1777997202021,37.64,81600.71,17.9,0.22667,0.0001,24.61514]
[1777997202728,37.64,81612.16,17.9,0.22779,0.0001,24.68738]
[1777997204209,37.64,81614.99,17.9,0.22807,0.0001,24.70524]
[1777997204299,37.64,81613.55,17.9,0.22793,0.0001,24.69624]
[1777997205472,37.64,81613.55,17.9,0.22793,0.0001,24.69624]
[1777997205512,37.64,81613.55,17.9,0.22793,0.0001,24.69624]
[1777997205829,37.64,81609.71,17.9,0.22755,0.0001,24.67202]
[1777997207324,37.64,81601.9,17.9,0.22679,0.0001,24.6228]
[1777997208835,37.64,81592.4,17.9,0.22586,0.0001,24.56297]
[1777997213722,37.64,81587.02,17.9,0.22534,0.0001,24.52935]
[1777997220938,37.64,81596.9,17.9,0.22632,0.0001,24.59255]
[1777997224094,37.64,81592.28,17.9,0.22587,0.0001,24.56354]
[1777997224443,37.64,81592.28,17.9,0.22587,0.0001,24.56354]
[1777997224494,37.64,81592.28,17.9,0.22587,0.0001,24.56354]
[1777997224499,37.64,81592.28,17.9,0.22587,0.0001,24.56354]
[1777997224521,37.64,81592.28,17.9,0.22587,0.0001,24.56354]
[1777997224531,37.64,81592.28,17.9,0.22587,0.0001,24.56354]
[1777997224536,37.64,81592.28,17.9,0.22587,0.0001,24.56354]
[1777997224596,37.64,81592.28,17.9,0.22587,0.0001,24.56354]
[1777997224695,37.64,81592.28,17.9,0.22587,0.0001,24.56354]
[1777997224726,37.64,81592.28,17.9,0.22587,0.0001,24.56354]
[1777997224780,37.64,81592.28,17.9,0.22587,0.0001,24.56354]
[1777997224793,37.64,81583.65,17.9,0.22503,0.0001,24.50912]
[1777997225632,37.64,81583.65,17.9,0.22503,0.0001,24.50912]
[1777997226488,37.64,81577.3,17.9,0.22441,0.0001,24.46886]
[1777997227717,37.64,81573.63,17.9,0.22405,0.0001,24.44557]
[1777997229652,37.64,81573.28,17.9,0.22401,0.0001,24.44328]
[1777997231499,37.64,81572.41,17.9,0.22393,0.0001,24.4377]
[1777997231922,37.64,81569.14,17.9,0.22361,0.0001,24.41697]
[1777997236905,37.64,81557.7,17.9,0.2225,0.0001,24.34463]
[1777997241225,37.64,81555.74,17.9,0.22232,0.0001,24.33256]
[1777997246593,37.64,81557.16,17.9,0.22246,0.0001,24.34214]
[1777997251629,37.64,81557.68,17.9,0.2225,0.0001,24.34222]
[1777997253962,37.64,81557.73,17.9,0.22251,0.0001,24.34274]
[1777997259445,37.65,81558.09,17.9,0.22255,0.0001,24.34554]
[1777997264720,37.65,81570.39,17.9,0.22375,0.0001,24.42378]
[1777997269274,37.65,81573.17,17.9,0.22402,0.0001,24.44136]
[1777997269584,37.65,81573.17,17.9,0.22402,0.0001,24.44136]
[1777997269769,37.65,81573.17,17.9,0.22402,0.0001,24.44136]
[1777997269809,37.65,81569.74,17.9,0.22369,0.0001,24.41963]
[1777997270771,37.65,81558.5,17.9,0.22259,0.0001,24.34833]
[1777997275805,37.65,81562.83,17.9,0.22301,0.0001,24.37585]
[1777997280840,37.65,81562.56,17.9,0.22299,0.0001,24.37412]
[1777997281974,37.65,81563.15,17.9,0.22305,0.0001,24.37786]
[1777997282856,37.65,81571.49,17.9,0.22386,0.0001,24.43076]
[1777997288102,37.65,81569.73,17.9,0.22369,0.0001,24.41972]
[1777997294940,37.65,81569.56,17.9,0.22367,0.0001,24.41884]
[1777997300612,37.65,81568.83,17.9,0.2236,0.0001,24.41434]
[1777997307025,37.65,81568.01,17.9,0.22353,0.0001,24.40933]
[1777997311975,37.65,81571.91,17.9,0.22389,0.0001,24.43035]
[1777997312452,37.65,81571.91,17.9,0.22389,0.0001,24.43035]
[1777997317972,37.65,81567.42,17.9,0.22345,0.0001,24.40191]
[1777997318043,37.65,81567.42,17.9,0.22345,0.0001,24.40191]
[1777997319304,37.65,81565.74,17.9,0.22329,0.0001,24.39129]
[1777997319342,37.65,81563.36,17.9,0.22306,0.0001,24.37631]
[1777997321618,37.65,81551.72,17.9,0.22193,0.0001,24.30247]
[1777997327677,37.65,81551.03,17.9,0.22186,0.0001,24.29813]
[1777997333208,37.65,81548.69,17.9,0.22164,0.0001,24.28339]
[1777997334747,37.65,81548.69,17.9,0.22164,0.0001,24.28339]
[1777997334751,37.65,81548.69,17.9,0.22164,0.0001,24.28339]
[1777997334766,37.65,81548.69,17.9,0.22164,0.0001,24.28339]
[1777997334898,37.65,81548.69,17.9,0.22164,0.0001,24.28345]
[1777997338285,37.65,81541.8,17.9,0.22097,0.0001,24.23942]
[1777997339680,37.65,81541.87,17.9,0.22098,0.0001,24.23982]
[1777997339698,37.65,81541.87,17.9,0.22098,0.0001,24.23982]
[1777997339962,37.65,81541.87,17.9,0.22097,0.0001,24.23977]
[1777997340519,37.65,81541.87,17.9,0.22097,0.0001,24.23977]
[1777997340757,37.65,81541.87,17.9,0.22097,0.0001,24.23977]
[1777997342204,37.65,81533.41,17.9,0.22016,0.0001,24.18588]
[1777997343196,37.65,81533.46,17.9,0.22016,0.0001,24.18621]
[1777997345948,37.65,81523.33,17.9,0.21919,0.0001,24.12173]
[1777997346681,37.65,81523.33,17.9,0.21919,0.0001,24.12173]
[1777997348315,37.65,81522.9,17.9,0.21915,0.0001,24.11914]
[1777997351112,37.65,81520.62,17.9,0.21893,0.0001,24.10485]
[1777997352388,37.65,81519.8,17.9,0.21886,0.0001,24.0997]
[1777997355103,37.65,81521.62,17.9,0.21904,0.0001,24.11168]
[1777997360764,37.65,81522.24,17.9,0.2191,0.0001,24.11601]
[1777997360792,37.65,81522.24,17.9,0.2191,0.0001,24.11601]
[1777997360846,37.65,81522.24,17.9,0.2191,0.0001,24.11601]
[1777997361405,37.65,81534.21,17.9,0.22026,0.0001,24.19242]
[1777997366440,37.65,81534.35,17.9,0.22027,0.0001,24.19318]
[1777997371475,37.65,81538.12,17.9,0.22061,0.0001,24.21332]
[1777997376510,37.65,81538.12,17.9,0.2206,0.0001,24.21309]
[1777997381103,37.65,81531.54,17.9,0.21997,0.0001,24.17112]
[1777997381132,37.65,81531.54,17.9,0.21997,0.0001,24.17112]
[1777997381512,37.65,81531.54,17.9,0.21997,0.0001,24.17112]
[1777997381646,37.65,81531.54,17.9,0.21997,0.0001,24.17112]
[1777997381706,37.65,81523.47,17.9,0.21919,0.0001,24.11967]
[1777997386563,37.65,81511.23,17.9,0.21802,0.0001,24.04173]
[1777997390063,37.65,81504.92,17.9,0.21742,0.0001,24.0016]
[1777997390098,37.65,81504.92,17.9,0.21742,0.0001,24.0016]
[1777997390396,37.65,81504.92,17.9,0.21742,0.0001,24.0016]
[1777997390456,37.65,81504.92,17.9,0.21742,0.0001,24.0016]
[1777997390608,37.65,81503.96,17.9,0.21733,0.0001,23.99539]
[1777997391027,37.65,81503.96,17.9,0.21733,0.0001,23.99539]
[1777997391920,37.65,81503.96,17.9,0.21733,0.0001,23.99539]
[1777997391926,37.65,81499.58,17.9,0.2169,0.0001,23.96722]
[1777997392701,37.65,81499.58,17.9,0.2169,0.0001,23.96722]
[1777997398664,37.65,81490.77,17.9,0.21606,0.0001,23.91031]
[1777997402207,37.65,81489.06,17.9,0.21589,0.0001,23.8992]
[1777997402697,37.65,81489.06,17.9,0.21589,0.0001,23.8992]
[1777997407092,37.65,81489.6,17.9,0.21594,0.0001,23.90233]
[1777997407968,37.65,81469.11,17.9,0.21399,9e-05,23.77078]
[1777997410131,37.65,81470.07,17.9,0.21408,9e-05,23.77715]
[1777997410782,37.65,81470.07,17.9,0.21408,9e-05,23.77715]
[1777997410830,37.65,81470.07,17.9,0.21408,9e-05,23.77715]
[1777997410935,37.65,81467.28,17.9,0.21382,9e-05,23.75927]
[1777997411064,37.65,81467.28,17.9,0.21382,9e-05,23.75927]
[1777997413700,37.65,81464.84,17.9,0.21358,9e-05,23.7432]
[1777997413710,37.65,81464.84,17.9,0.21358,9e-05,23.7432]
[1777997413844,37.65,81465.97,17.9,0.21368,9e-05,23.75028]
[1777997414176,37.65,81465.97,17.9,0.21368,9e-05,23.75028]
[1777997414341,37.65,81465.97,17.9,0.21368,9e-05,23.75028]
[1777997414901,37.65,81470.61,17.9,0.21413,9e-05,23.78018]
[1777997415428,37.65,81470.61,17.9,0.21413,9e-05,23.78018]
[1777997415443,37.65,81470.61,17.9,0.21413,9e-05,23.78018]
[1777997417229,37.65,81473.26,17.9,0.21438,9e-05,23.79729]
[1777997419210,37.65,81468.25,17.9,0.2139,9e-05,23.76517]
[1777997419510,37.65,81468.25,17.9,0.2139,9e-05,23.76517]
[1777997419523,37.65,81468.25,17.9,0.2139,9e-05,23.76517]
[1777997419814,37.65,81465.17,17.9,0.21361,9e-05,23.74543]
[1777997420227,37.65,81465.17,17.9,0.21361,9e-05,23.74543]
[1777997420822,37.65,81462.57,17.9,0.21336,9e-05,23.7285]
[1777997421425,37.65,81462.57,17.9,0.21336,9e-05,23.7285]
[1777997421432,37.65,81462.57,17.9,0.21336,9e-05,23.7285]
[1777997423470,37.65,81450.3,17.9,0.2122,9e-05,23.64918]
[1777997425163,37.65,81443.09,17.9,0.21151,9e-05,23.60254]
[1777997426405,37.65,81443.22,17.9,0.21153,9e-05,23.60335]
[1777997428863,37.65,81451.26,17.9,0.21228,9e-05,23.65507]
[1777997428954,37.65,81455.44,17.9,0.21268,9e-05,23.6819]
[1777997430508,37.65,81458.15,17.9,0.21293,9e-05,23.69936]
[1777997430893,37.65,81455.85,17.9,0.21272,9e-05,23.68455]
[1777997436028,37.65,81449.47,17.9,0.21208,9e-05,23.63934]
[1777997443342,37.64,81447.57,17.9,0.2119,9e-05,23.62673]
[1777997446910,37.64,81450.29,17.9,0.21215,9e-05,23.64405]
[1777997447005,37.64,81454.25,17.9,0.21253,9e-05,23.66948]
[1777997448259,37.64,81461.46,17.9,0.21321,9e-05,23.71592]
[1777997449019,37.64,81462.04,17.9,0.21327,9e-05,23.71976]
[1777997452398,37.64,81459.6,17.9,0.21304,9e-05,23.70434]
[1777997452432,37.64,81459.6,17.9,0.21304,9e-05,23.70434]
[1777997452450,37.64,81459.6,17.9,0.21304,9e-05,23.70434]
[1777997452551,37.64,81459.6,17.9,0.21304,9e-05,23.70434]
[1777997452578,37.64,81459.6,17.9,0.21304,9e-05,23.70434]
[1777997453047,37.65,81459.25,17.9,0.21301,9e-05,23.7022]
[1777997455757,37.64,81456.49,17.9,0.21275,9e-05,23.6844]
[1777997455873,37.64,81456.49,17.9,0.21275,9e-05,23.6844]
[1777997455974,37.64,81456.32,17.9,0.21273,9e-05,23.68329]
[1777997461114,37.65,81467.73,17.9,0.21382,9e-05,23.75709]
[1777997466149,37.65,81474.86,17.9,0.2145,0.0001,23.80308]
[1777997468292,37.65,81475.99,17.9,0.2146,0.0001,23.8103]
[1777997471276,37.65,81486.2,17.9,0.21557,0.0001,23.87563]
[1777997477226,37.64,81482.94,17.9,0.21525,0.0001,23.85423]
[1777997481849,37.64,81482.53,17.9,0.21521,0.0001,23.85139]
[1777997482084,37.64,81482.53,17.9,0.21521,0.0001,23.85139]
[1777997482261,37.64,81492.9,17.9,0.2162,0.0001,23.91774]
[1777997484275,37.64,81504.74,17.9,0.21733,0.0001,23.99345]
[1777997485377,37.64,81504.74,17.9,0.21733,0.0001,23.99345]
[1777997485718,37.64,81504.74,17.9,0.21733,0.0001,23.99345]
[1777997485752,37.64,81505.35,17.9,0.21738,0.0001,23.99715]
[1777997487360,37.64,81501.18,17.9,0.21698,0.0001,23.97026]
[1777997492680,37.64,81503.39,17.9,0.21716,0.0001,23.97987]
[1777997498798,37.64,81503.08,17.9,0.21711,0.0001,23.97664]
[1777997503384,37.63,81506.58,17.9,0.21743,0.0001,23.99799]
[1777997508016,37.63,81507.45,17.9,0.21749,0.0001,24.00242]
[1777997508022,37.63,81507.45,17.9,0.21749,0.0001,24.00242]
[1777997508031,37.63,81507.15,17.9,0.21746,0.0001,24.00027]
[1777997509398,37.63,81508.22,17.9,0.21756,0.0001,24.00702]
[1777997512917,37.63,81501.38,17.9,0.2169,0.0001,23.96301]
[1777997514182,37.63,81501.15,17.9,0.21688,0.0001,23.9615]
[1777997514303,37.63,81501.15,17.9,0.21688,0.0001,23.9615]
[1777997514486,37.63,81495.65,17.9,0.21635,0.0001,23.92623]
[1777997516903,37.63,81482.76,17.9,0.21512,0.0001,23.84315]
[1777997521697,37.63,81480.89,17.9,0.21494,0.0001,23.83108]
[1777997523000,37.63,81493.15,17.9,0.21611,0.0001,23.90969]
[1777997526140,37.63,81499.25,17.9,0.21668,0.0001,23.94835]
[1777997527020,37.63,81499.25,17.9,0.21668,0.0001,23.94835]
[1777997527598,37.63,81499.79,17.9,0.21673,0.0001,23.95166]
[1777997529816,37.63,81501.2,17.9,0.21686,0.0001,23.96036]
[1777997529846,37.63,81501.2,17.9,0.21686,0.0001,23.96036]
[1777997530100,37.63,81501.2,17.9,0.21686,0.0001,23.96036]
[1777997530081,37.63,81500.1,17.9,0.21675,0.0001,23.95315]
[1777997530469,37.63,81500.1,17.9,0.21675,0.0001,23.95315]
[1777997531272,37.63,81510.46,17.9,0.21774,0.0001,24.01942]
[1777997531850,37.63,81510.46,17.9,0.21774,0.0001,24.01942]
[1777997531951,37.63,81511.9,17.9,0.21788,0.0001,24.02853]
[1777997537649,37.63,81520.18,17.9,0.21867,0.0001,24.0814]
[1777997540724,37.63,81516.61,17.9,0.21833,0.0001,24.05851]
[1777997546732,37.63,81515.18,17.9,0.21819,0.0001,24.04935]
[1777997552754,37.63,81516.01,17.9,0.21825,0.0001,24.05078]
[1777997553841,37.63,81516.01,17.9,0.21825,0.0001,24.05078]
[1777997557585,37.63,81519.87,17.9,0.21862,0.0001,24.07534]
[1777997558895,37.63,81529.18,17.9,0.21951,0.0001,24.13472]
[1777997559317,37.63,81528.2,17.9,0.21942,0.0001,24.12837]
[1777997565147,37.62,81520.76,17.9,0.21869,0.0001,24.08044]
[1777997565890,37.62,81520.76,17.9,0.21869,0.0001,24.0804]
[1777997571786,37.62,81510.61,17.9,0.21772,0.0001,24.01552]
[1777997571823,37.62,81510.61,17.9,0.21772,0.0001,24.01552]
[1777997571967,37.62,81509.75,17.9,0.21764,0.0001,24.01005]
[1777997572710,37.62,81509.75,17.9,0.21764,0.0001,24.01005]
[1777997573864,37.62,81506.82,17.9,0.21735,0.0001,23.99119]
[1777997578948,37.62,81503.7,17.9,0.21705,0.0001,23.97088]
[1777997583983,37.62,81504.03,17.9,0.21708,0.0001,23.97268]
[1777997591032,37.62,81505.39,17.9,0.2172,0.0001,23.98098]
[1777997597007,37.62,81507.55,17.9,0.2174,0.0001,23.99449]
[1777997597074,37.62,81510.21,17.9,0.21765,0.0001,24.01135]
[1777997600485,37.62,81512.43,17.9,0.21787,0.0001,24.02563]
[1777997600497,37.62,81512.43,17.9,0.21787,0.0001,24.02563]
[1777997600533,37.62,81512.43,17.9,0.21787,0.0001,24.02563]
[1777997600538,37.62,81512.43,17.9,0.21787,0.0001,24.02563]
[1777997601102,37.62,81504.68,17.9,0.21712,0.0001,23.97592]
[1777997601402,37.62,81504.68,17.9,0.21712,0.0001,23.97592]
[1777997601606,37.62,81504.68,17.9,0.21712,0.0001,23.97592]
[1777997601970,37.62,81504.68,17.9,0.21712,0.0001,23.97592]
[1777997602020,37.62,81504.68,17.9,0.21712,0.0001,23.97592]
[1777997602088,37.62,81504.68,17.9,0.21712,0.0001,23.97592]
[1777997602167,37.62,81504.68,17.9,0.21712,0.0001,23.97592]
[1777997602187,37.62,81496.69,17.9,0.21636,0.0001,23.92468]
[1777997608150,37.62,81490.9,17.9,0.2158,0.0001,23.88695]
[1777997608309,37.62,81490.9,17.9,0.2158,0.0001,23.88695]
[1777997614193,37.62,81491.48,17.9,0.21582,0.0001,23.88643]
[1777997619231,37.62,81491.05,17.9,0.21577,0.0001,23.8833]
[1777997622815,37.62,81494.02,17.9,0.21606,0.0001,23.90219]
[1777997622962,37.62,81494.02,17.9,0.21606,0.0001,23.90219]
[1777997623037,37.62,81494.02,17.9,0.21606,0.0001,23.90219]
[1777997623116,37.62,81493.77,17.9,0.21603,0.0001,23.9004]
[1777997624266,37.62,81508.53,17.9,0.21744,0.0001,23.99492]
[1777997629993,37.61,81505.83,17.9,0.21718,0.0001,23.97743]
[1777997630064,37.61,81503.67,17.9,0.21697,0.0001,23.96353]
[1777997633051,37.61,81498.16,17.9,0.21644,0.0001,23.92809]
[1777997638225,37.61,81505.06,17.9,0.21709,0.0001,23.97158]
[1777997638734,37.61,81505.11,17.9,0.21709,0.0001,23.97157]
[1777997639845,37.61,81505.82,17.9,0.21716,0.0001,23.97595]
[1777997645416,37.61,81497.04,17.9,0.2163,0.0001,23.91897]
[1777997649057,37.61,81493.04,17.9,0.21592,0.0001,23.89314]
[1777997654872,37.61,81489.65,17.9,0.21559,0.0001,23.87111]
[1777997660212,37.61,81494.11,17.9,0.21601,0.0001,23.89947]
[1777997661195,37.61,81492.61,17.9,0.21587,0.0001,23.88978]
[1777997661874,37.61,81491.48,17.9,0.21576,0.0001,23.88247]
[1777997661963,37.61,81491.48,17.9,0.21576,0.0001,23.88247]
[1777997663543,37.61,81476.72,17.9,0.21435,0.0001,23.78751]
[1777997668578,37.61,81476.99,17.9,0.21438,0.0001,23.78956]
[1777997673613,37.61,81484.73,17.9,0.2151,0.0001,23.83582]
[1777997678649,37.61,81483.63,17.9,0.215,0.0001,23.82881]
[1777997683684,37.61,81483.99,17.9,0.21503,0.0001,23.83121]
[1777997687779,37.61,81483.51,17.9,0.21499,0.0001,23.82815]
[1777997688923,37.61,81483.04,17.9,0.21494,0.0001,23.82516]
[1777997689111,37.61,81483.04,17.9,0.21494,0.0001,23.82516]
[1777997689148,37.61,81483.04,17.9,0.21494,0.0001,23.82516]
[1777997689240,37.61,81483.04,17.9,0.21494,0.0001,23.82516]
[1777997689182,37.61,81480.09,17.9,0.21466,0.0001,23.80622]
[1777997689310,37.61,81480.09,17.9,0.21466,0.0001,23.80622]
[1777997689348,37.61,81480.09,17.9,0.21466,0.0001,23.80622]
[1777997690125,37.61,81480.09,17.9,0.21466,0.0001,23.80622]
[1777997690185,37.61,81461.89,17.9,0.21293,9e-05,23.68887]
[1777997690700,37.61,81461.89,17.9,0.21293,9e-05,23.68887]
[1777997691426,37.61,81459.38,17.9,0.21269,9e-05,23.6727]
[1777997692299,37.61,81453.3,17.9,0.21211,9e-05,23.63333]
[1777997692717,37.61,81453.3,17.9,0.21211,9e-05,23.63333]
[1777997694147,37.61,81452.55,17.9,0.21204,9e-05,23.62846]
[1777997696955,37.61,81446.9,17.9,0.21151,9e-05,23.59197]
[1777997699918,37.61,81459.56,17.9,0.2127,9e-05,23.67364]
[1777997705792,37.61,81458.89,17.9,0.21264,9e-05,23.66897]
[1777997710447,37.61,81459.64,17.9,0.2127,9e-05,23.67335]
[1777997711305,37.61,81459.64,17.9,0.2127,9e-05,23.67335]
[1777997711880,37.61,81447.18,17.9,0.21152,9e-05,23.59286]
[1777997716915,37.61,81447.5,17.9,0.21155,9e-05,23.59492]
[1777997721443,37.61,81443.4,17.9,0.21116,9e-05,23.56848]
[1777997722168,37.61,81443.4,17.9,0.21116,9e-05,23.56848]
[1777997722800,37.61,81439.96,17.9,0.21084,9e-05,23.54629]
[1777997723481,37.61,81440.21,17.9,0.21086,9e-05,23.54797]
[1777997725826,37.61,81439.92,17.9,0.21084,9e-05,23.54622]
[1777997725839,37.61,81439.92,17.9,0.21084,9e-05,23.54622]
[1777997725906,37.61,81439.92,17.9,0.21084,9e-05,23.54622]
[1777997725936,37.61,81439.92,17.9,0.21084,9e-05,23.54622]
[1777997725972,37.61,81439.92,17.9,0.21084,9e-05,23.54622]
[1777997726126,37.61,81439.92,17.9,0.21084,9e-05,23.54622]
[1777997726204,37.61,81423.03,17.9,0.20925,9e-05,23.43704]
[1777997728310,37.61,81419.6,17.9,0.20893,9e-05,23.41486]
[1777997728661,37.61,81419.02,17.9,0.20888,9e-05,23.41117]
[1777997728999,37.61,81425.65,17.9,0.2095,9e-05,23.45418]
[1777997731250,37.61,81430.79,17.9,0.20999,9e-05,23.48761]
[1777997736048,37.61,81448.1,17.9,0.2116,9e-05,23.59609]
[1777997737939,37.61,81448.04,17.9,0.21159,9e-05,23.5957]
[1777997743096,37.61,81445.39,17.9,0.21134,9e-05,23.57862]
[1777997748348,37.61,81445.24,17.9,0.21133,9e-05,23.57771]
[1777997751611,37.61,81442.38,17.9,0.21106,9e-05,23.55935]
[1777997754512,37.61,81444.77,17.9,0.21129,9e-05,23.57486]
[1777997760216,37.61,81445.91,17.9,0.2114,9e-05,23.58222]
[1777997762665,37.61,81443.21,17.9,0.21114,9e-05,23.56481]
[1777997767815,37.61,81442.33,17.9,0.21106,9e-05,23.55925]
[1777997770993,37.61,81454.43,17.9,0.2122,9e-05,23.63733]
[1777997771836,37.61,81454.29,17.9,0.21219,9e-05,23.63636]
[1777997774398,37.61,81463.97,17.9,0.2131,9e-05,23.69847]
[1777997775776,37.61,81464.48,17.9,0.21315,9e-05,23.70161]
[1777997776081,37.61,81464.48,17.9,0.21315,9e-05,23.70161]
[1777997776173,37.61,81464.48,17.9,0.21315,9e-05,23.70161]
[1777997776180,37.61,81464.48,17.9,0.21315,9e-05,23.70161]
[1777997776276,37.61,81464.48,17.9,0.21315,9e-05,23.70161]
[1777997776328,37.61,81466.51,17.9,0.21334,9e-05,23.71453]
[1777997776888,37.61,81466.51,17.9,0.21334,9e-05,23.71453]
[1777997782370,37.61,81471.78,17.9,0.21385,9e-05,23.7489]
[1777997787405,37.61,81471.04,17.9,0.21378,9e-05,23.74441]
[1777997792440,37.61,81471.83,17.9,0.21384,9e-05,23.74597]
[1777997795810,37.61,81471.94,17.9,0.21385,9e-05,23.74673]
[1777997795824,37.61,81471.94,17.9,0.21385,9e-05,23.74673]
[1777997795986,37.61,81471.94,17.9,0.21385,9e-05,23.74673]
[1777997796082,37.61,81466.07,17.9,0.21329,9e-05,23.70913]
[1777997796662,37.61,81466.07,17.9,0.21329,9e-05,23.70913]
[1777997798425,37.61,81461.65,17.9,0.21287,9e-05,23.68052]
[1777997803759,37.61,81463.96,17.9,0.21308,9e-05,23.69475]
[1777997808816,37.61,81467.15,17.9,0.21337,9e-05,23.71443]
[1777997809803,37.61,81463.27,17.9,0.213,9e-05,23.68932]
[1777997815565,37.6,81456.28,17.9,0.21233,9e-05,23.64379]
[1777997820637,37.6,81462.28,17.9,0.21289,9e-05,23.68191]
[1777997825672,37.6,81468.6,17.9,0.21348,9e-05,23.72195]
[1777997830079,37.6,81468.76,17.9,0.21349,9e-05,23.72252]
[1777997830308,37.6,81468.76,17.9,0.21349,9e-05,23.72252]
[1777997830928,37.6,81451.55,17.9,0.21185,9e-05,23.61128]
[1777997832463,37.6,81444.21,17.9,0.21116,9e-05,23.56374]
[1777997838763,37.6,81444.57,17.9,0.21119,9e-05,23.56624]
[1777997843798,37.6,81447.96,17.9,0.21151,9e-05,23.58821]
[1777997849173,37.6,81446.98,17.9,0.21142,9e-05,23.58186]
[1777997854799,37.6,81453.14,17.9,0.21198,9e-05,23.61783]
[1777997859911,37.6,81452.27,17.9,0.21189,9e-05,23.61196]
[1777997864947,37.6,81452.69,17.9,0.21193,9e-05,23.61447]
[1777997865991,37.6,81452.69,17.9,0.21193,9e-05,23.61447]
[1777997866038,37.6,81452.69,17.9,0.21193,9e-05,23.61447]
[1777997866649,37.6,81452.29,17.9,0.21189,9e-05,23.61185]
[1777997868337,37.6,81445.59,17.9,0.21126,9e-05,23.56856]
[1777997869059,37.6,81445.84,17.9,0.21128,9e-05,23.57019]
[1777997874810,37.6,81448.57,17.9,0.21154,9e-05,23.58791]
[1777997880052,37.6,81438.72,17.9,0.21061,9e-05,23.52445]
[1777997885087,37.6,81438.15,17.9,0.21057,9e-05,23.52114]
[1777997890087,37.6,81440.12,17.9,0.21076,9e-05,23.53419]
[1777997890164,37.6,81440.12,17.9,0.21076,9e-05,23.53419]
[1777997892105,37.6,81453.78,17.9,0.21205,9e-05,23.62246]
[1777997897828,37.6,81454.76,17.9,0.21214,9e-05,23.6285]
[1777997907242,37.6,81456.49,17.9,0.21229,9e-05,23.63913]
[1777997908047,37.6,81456.49,17.9,0.21229,9e-05,23.63913]
[1777997908249,37.6,81462.24,17.9,0.21284,9e-05,23.67613]
[1777997913285,37.6,81464.44,17.9,0.21302,9e-05,23.68645]
[1777997916727,37.6,81464.25,17.9,0.213,9e-05,23.68516]
[1777997919330,37.6,81470.96,17.9,0.21364,9e-05,23.7283]
[1777997921074,37.6,81470.79,17.9,0.21362,9e-05,23.72707]
[1777997921102,37.6,81470.79,17.9,0.21362,9e-05,23.72707]
[1777997924519,37.6,81473.25,17.9,0.21385,0.0001,23.74269]
[1777997924815,37.6,81475.5,17.9,0.21406,0.0001,23.75708]
[1777997925319,37.6,81475.5,17.9,0.21406,0.0001,23.75708]
[1777997925369,37.6,81475.89,17.9,0.2141,0.0001,23.75949]
[1777997930404,37.6,81472.94,17.9,0.21382,0.0001,23.74073]
[1777997935439,37.6,81474.9,17.9,0.21401,0.0001,23.75363]
[1777997940473,37.6,81475.46,17.9,0.21407,0.0001,23.75749]
[1777997945509,37.6,81474.64,17.9,0.21399,0.0001,23.75246]
[1777997950544,37.6,81474.03,17.9,0.21394,0.0001,23.74881]
[1777997955579,37.6,81472.97,17.9,0.21384,0.0001,23.74228]
[1777997960614,37.6,81473.52,17.9,0.2139,0.0001,23.74613]
[1777997965649,37.6,81475.57,17.9,0.2141,0.0001,23.75958]
[1777997971796,37.6,81476.31,17.9,0.21417,0.0001,23.76452]
[1777997972421,37.6,81476.31,17.9,0.21417,0.0001,23.76452]
[1777997972656,37.6,81476.31,17.9,0.21415,0.0001,23.76089]
[1777997975801,37.6,81491.87,17.9,0.21563,0.0001,23.86077]
[1777997977064,37.6,81491.7,17.9,0.21561,0.0001,23.8596]
[1777997977755,37.6,81491.7,17.9,0.21561,0.0001,23.85944]
[1777997978218,37.6,81491.7,17.9,0.21561,0.0001,23.85944]
[1777997978473,37.6,81493.87,17.9,0.21582,0.0001,23.87327]
[1777997983795,37.6,81502.79,17.9,0.21667,0.0001,23.93041]
[1777997989906,37.6,81503.54,17.9,0.21674,0.0001,23.93507]
[1777997990064,37.6,81504.24,17.9,0.2168,0.0001,23.93949]
[1777997995858,37.6,81494.97,17.9,0.21592,0.0001,23.88016]
[1777997997896,37.6,81495.05,17.9,0.21593,0.0001,23.88069]
[1777997999603,37.6,81493.84,17.9,0.21581,0.0001,23.87298]
[1777998000834,37.6,81490.8,17.9,0.21552,0.0001,23.85347]
[1777998003689,37.6,81489.75,17.9,0.21542,0.0001,23.84667]
[1777998004495,37.6,81489.75,17.9,0.21542,0.0001,23.84667]
[1777998005874,37.6,81476.25,17.9,0.21414,0.0001,23.75992]
[1777998007482,37.6,81476.98,17.9,0.21421,0.0001,23.76469]
[1777998008225,37.6,81477.15,17.9,0.21423,0.0001,23.76599]
[1777998009185,37.6,81476.62,17.9,0.21418,0.0001,23.76268]
[1777998009285,37.6,81476.08,17.9,0.21413,0.0001,23.75931]
[1777998012541,37.6,81471.38,17.9,0.21368,9e-05,23.72904]
[1777998012545,37.6,81471.38,17.9,0.21368,9e-05,23.72904]
[1777998015630,37.6,81472.33,17.9,0.21377,0.0001,23.73514]
[1777998015635,37.6,81472.33,17.9,0.21377,0.0001,23.73514]
[1777998015709,37.6,81472.33,17.9,0.21377,0.0001,23.73514]
[1777998017030,37.6,81470.92,17.9,0.21364,9e-05,23.72606]
[1777998022092,37.6,81469.4,17.9,0.21349,9e-05,23.71588]
[1777998025024,37.6,81470.18,17.9,0.21356,9e-05,23.72082]
[1777998025113,37.6,81472.57,17.9,0.21379,0.0001,23.7362]
[1777998030148,37.6,81481.39,17.9,0.21463,0.0001,23.7931]
[1777998032503,37.6,81481.1,17.9,0.21458,0.0001,23.7875]
[1777998032530,37.6,81481.1,17.9,0.21458,0.0001,23.7875]
[1777998032577,37.6,81481.1,17.9,0.21458,0.0001,23.7875]
[1777998032819,37.6,81480.93,17.9,0.21456,0.0001,23.78642]
[1777998033951,37.6,81487.29,17.9,0.21517,0.0001,23.82734]
[1777998034879,37.6,81488.35,17.9,0.21527,0.0001,23.83414]
[1777998036170,37.6,81487.71,17.9,0.21521,0.0001,23.83009]
[1777998036924,37.6,81488.16,17.9,0.21525,0.0001,23.83305]
[1777998037037,37.6,81488.16,17.9,0.21525,0.0001,23.83305]
[1777998042232,37.6,81491.16,17.9,0.21554,0.0001,23.85262]
[1777998045098,37.6,81498.04,17.9,0.2162,0.0001,23.89684]
[1777998046708,37.6,81498.71,17.9,0.21627,0.0001,23.90114]
[1777998047267,37.6,81499.98,17.9,0.21639,0.0001,23.90929]
[1777998050284,37.6,81504.31,17.9,0.2168,0.0001,23.93702]
[1777998055323,37.6,81503.92,17.9,0.21676,0.0001,23.9344]
[1777998060358,37.6,81505.49,17.9,0.21691,0.0001,23.9443]
[1777998063784,37.6,81512.95,17.9,0.21762,0.0001,23.99195]
[1777998065819,37.6,81513.31,17.9,0.21766,0.0001,23.99408]
[1777998067366,37.6,81513.38,17.9,0.21766,0.0001,23.99444]
[1777998067433,37.6,81513.38,17.9,0.21766,0.0001,23.99444]
[1777998067437,37.6,81513.38,17.9,0.21766,0.0001,23.99444]
[1777998067442,37.6,81513.38,17.9,0.21766,0.0001,23.99444]
[1777998067514,37.6,81513.38,17.9,0.21766,0.0001,23.99444]
[1777998067728,37.6,81513.38,17.9,0.21766,0.0001,23.99444]
[1777998067896,37.6,81515.65,17.9,0.21788,0.0001,24.00888]
[1777998068054,37.6,81515.65,17.9,0.21788,0.0001,24.00888]
[1777998068147,37.6,81515.65,17.9,0.21788,0.0001,24.00888]
[1777998068370,37.6,81515.65,17.9,0.21788,0.0001,24.00888]
[1777998068390,37.6,81515.65,17.9,0.21788,0.0001,24.00888]
[1777998068523,37.6,81515.65,17.9,0.21788,0.0001,24.00888]
[1777998068541,37.6,81526.88,17.9,0.21896,0.0001,24.08057]
[1777998069011,37.6,81526.88,17.9,0.21896,0.0001,24.08057]
[1777998069432,37.6,81538.03,17.9,0.22003,0.0001,24.15163]
[1777998069856,37.6,81538.03,17.9,0.22003,0.0001,24.15163]
[1777998070451,37.6,81538.03,17.9,0.22003,0.0001,24.15163]
[1777998070507,37.6,81538.03,17.9,0.22003,0.0001,24.15163]
[1777998070571,37.6,81551.43,17.9,0.22133,0.0001,24.23698]
[1777998071141,37.6,81551.43,17.9,0.22133,0.0001,24.23698]
[1777998071797,37.6,81556.61,17.9,0.22183,0.0001,24.26983]
[1777998073111,37.6,81555.52,17.9,0.22172,0.0001,24.26281]
[1777998075942,37.6,81555.69,17.9,0.22173,0.0001,24.26363]
[1777998076120,37.6,81555.69,17.9,0.22173,0.0001,24.26363]
[1777998076349,37.6,81555.69,17.9,0.22173,0.0001,24.26363]
[1777998076846,37.6,81545.48,17.9,0.22074,0.0001,24.19848]
[1777998077694,37.6,81537.54,17.9,0.21997,0.0001,24.14779]
[1777998078232,37.6,81537.54,17.9,0.21997,0.0001,24.14779]
[1777998078600,37.6,81537.54,17.9,0.21997,0.0001,24.14779]
[1777998079320,37.6,81532.6,17.9,0.21949,0.0001,24.11624]
[1777998084539,37.6,81532.62,17.9,0.2195,0.0001,24.11648]
[1777998089574,37.6,81534.21,17.9,0.21965,0.0001,24.12661]
[1777998090072,37.6,81534.21,17.9,0.21965,0.0001,24.12661]
[1777998092094,37.6,81544.91,17.9,0.22066,0.0001,24.19106]
[1777998093654,37.6,81552.08,17.9,0.22135,0.0001,24.23664]
[1777998099644,37.6,81552.21,17.9,0.22137,0.0001,24.23741]
[1777998104224,37.6,81552.55,17.9,0.2214,0.0001,24.23946]
[1777998104363,37.6,81552.55,17.9,0.2214,0.0001,24.23946]
[1777998106149,37.6,81547.14,17.9,0.22087,0.0001,24.20483]
[1777998110389,37.6,81540.38,17.9,0.22021,0.0001,24.16166]
[1777998110582,37.6,81540.38,17.9,0.22021,0.0001,24.16166]
[1777998111782,37.6,81535.4,17.9,0.21973,0.0001,24.12986]
[1777998116867,37.6,81533.55,17.9,0.21956,0.0001,24.11821]
[1777998121948,37.6,81541.65,17.9,0.22034,0.0001,24.16994]
[1777998126412,37.6,81538.32,17.9,0.22002,0.0001,24.14863]
[1777998129128,37.6,81543.16,17.9,0.22048,0.0001,24.17939]
[1777998130357,37.6,81539.02,17.9,0.22008,0.0001,24.15299]
[1777998135900,37.6,81537.22,17.9,0.21991,0.0001,24.14159]
[1777998140936,37.6,81536.43,17.9,0.21983,0.0001,24.13653]
[1777998146029,37.6,81535.9,17.9,0.21978,0.0001,24.13314]
[1777998149899,37.6,81531.22,17.9,0.21933,0.0001,24.10342]
[1777998149969,37.6,81531.22,17.9,0.21933,0.0001,24.10342]
[1777998150231,37.6,81531.22,17.9,0.21933,0.0001,24.10342]
[1777998150532,37.6,81528.56,17.9,0.21907,0.0001,24.0863]
[1777998156229,37.6,81519.74,17.9,0.2182,0.0001,24.02573]
[1777998156235,37.6,81519.74,17.9,0.2182,0.0001,24.02573]
[1777998158420,37.6,81519.12,17.9,0.21813,0.0001,24.02146]
[1777998159601,37.6,81519.15,17.9,0.21813,0.0001,24.02155]
[1777998163197,37.6,81519.4,17.9,0.21816,0.0001,24.02305]
[1777998163688,37.6,81519.4,17.9,0.21816,0.0001,24.02305]
[1777998163695,37.6,81519.4,17.9,0.21816,0.0001,24.02305]
[1777998163705,37.6,81519.4,17.9,0.21816,0.0001,24.02305]
[1777998163724,37.6,81519.4,17.9,0.21816,0.0001,24.02305]
[1777998164830,37.6,81514.39,17.9,0.21767,0.0001,23.99099]
[1777998167119,37.6,81512.21,17.9,0.21746,0.0001,23.97685]
[1777998168193,37.6,81510.23,17.9,0.21727,0.0001,23.96411]
[1777998168268,37.6,81510.23,17.9,0.21727,0.0001,23.96411]
[1777998168579,37.6,81510.23,17.9,0.21727,0.0001,23.96411]
[1777998174562,37.6,81503.27,17.9,0.2166,0.0001,23.91944]
[1777998180210,37.6,81505.99,17.9,0.21686,0.0001,23.93685]
[1777998185244,37.59,81506.09,17.9,0.21687,0.0001,23.93742]
[1777998187778,37.59,81508.02,17.9,0.21706,0.0001,23.94979]
[1777998194795,37.59,81515.17,17.9,0.21773,0.0001,23.99497]
[1777998194802,37.59,81515.46,17.9,0.21776,0.0001,23.99674]
[1777998200388,37.59,81512.91,17.9,0.21751,0.0001,23.97999]
[1777998201176,37.59,81510.26,17.9,0.21725,0.0001,23.96295]
[1777998202690,37.59,81499.35,17.9,0.21621,0.0001,23.89298]
[1777998202702,37.59,81499.35,17.9,0.21621,0.0001,23.89298]
[1777998202959,37.59,81494.97,17.9,0.21579,0.0001,23.86491]
[1777998203371,37.59,81489.89,17.9,0.2153,0.0001,23.83224]
[1777998208406,37.59,81486.54,17.9,0.21498,0.0001,23.81076]
[1777998210948,37.59,81487.36,17.9,0.21506,0.0001,23.81605]
[1777998211057,37.59,81487.36,17.9,0.21506,0.0001,23.81605]
[1777998211523,37.59,81487.36,17.9,0.21506,0.0001,23.81605]
[1777998211610,37.59,81484.17,17.9,0.21473,0.0001,23.79168]
[1777998217468,37.59,81485.66,17.9,0.21486,0.0001,23.80047]
[1777998222504,37.59,81485.14,17.9,0.2148,0.0001,23.79647]
[1777998224995,37.59,81484.61,17.9,0.21475,0.0001,23.79282]
[1777998229304,37.59,81481.42,17.9,0.21444,0.0001,23.77187]
[1777998229311,37.59,81481.42,17.9,0.21444,0.0001,23.77187]
[1777998229347,37.59,81481.42,17.9,0.21444,0.0001,23.77187]
[1777998229362,37.59,81481.42,17.9,0.21444,0.0001,23.77187]
[1777998229657,37.59,81481.42,17.9,0.21444,0.0001,23.77187]
[1777998229747,37.59,81477.57,17.9,0.21407,0.0001,23.74701]
[1777998230057,37.59,81477.57,17.9,0.21407,0.0001,23.74701]
[1777998230493,37.59,81477.57,17.9,0.21407,0.0001,23.74701]
[1777998231127,37.59,81471.5,17.9,0.21349,0.0001,23.70778]
[1777998232705,37.59,81467.68,17.9,0.21313,9e-05,23.68307]
[1777998238616,37.58,81467.8,17.9,0.21313,9e-05,23.68332]
[1777998239911,37.58,81465.5,17.9,0.21291,9e-05,23.66843]
[1777998239921,37.58,81465.5,17.9,0.21291,9e-05,23.66843]
[1777998240630,37.58,81465.44,17.9,0.2129,9e-05,23.66808]
[1777998245665,37.58,81465.41,17.9,0.2129,9e-05,23.66803]
[1777998247197,37.58,81466.35,17.9,0.21299,9e-05,23.67412]
[1777998248256,37.58,81467.8,17.9,0.21313,9e-05,23.68349]
[1777998248256,37.58,81467.8,17.9,0.21313,9e-05,23.68349]
[1777998253721,37.58,81472.21,17.9,0.21355,0.0001,23.7118]
[1777998258755,37.58,81471.43,17.9,0.21347,0.0001,23.70667]
[1777998264798,37.58,81471.36,17.9,0.21347,0.0001,23.70613]
[1777998268032,37.58,81470.78,17.9,0.21341,0.0001,23.70234]
[1777998268093,37.58,81470.78,17.9,0.21341,0.0001,23.70234]
[1777998268825,37.58,81454.51,17.9,0.21186,9e-05,23.59726]
[1777998269003,37.58,81454.51,17.9,0.21186,9e-05,23.59726]
[1777998269055,37.58,81454.51,17.9,0.21186,9e-05,23.59726]
[1777998269277,37.58,81454.51,17.9,0.21186,9e-05,23.59726]
[1777998269432,37.58,81454.51,17.9,0.21186,9e-05,23.59726]
[1777998269837,37.58,81441.3,17.9,0.21061,9e-05,23.51173]
[1777998270517,37.58,81441.3,17.9,0.21061,9e-05,23.51173]
[1777998270555,37.58,81441.3,17.9,0.21061,9e-05,23.51173]
[1777998270585,37.58,81441.3,17.9,0.21061,9e-05,23.51173]
[1777998270704,37.58,81441.3,17.9,0.21061,9e-05,23.51173]
[1777998270829,37.58,81441.3,17.9,0.21061,9e-05,23.51173]
[1777998270858,37.58,81429.47,17.9,0.2095,9e-05,23.43509]
[1777998271098,37.58,81429.47,17.9,0.2095,9e-05,23.43509]
[1777998271997,37.58,81418.92,17.9,0.20848,9e-05,23.36283]
[1777998272619,37.58,81418.92,17.9,0.20848,9e-05,23.36283]
[1777998273880,37.58,81434.22,17.9,0.20992,9e-05,23.46183]
[1777998275986,37.58,81435.57,17.9,0.21004,9e-05,23.47039]
[1777998276051,37.58,81435.57,17.9,0.21004,9e-05,23.47039]
[1777998276069,37.58,81435.57,17.9,0.21004,9e-05,23.47039]
[1777998276443,37.58,81437.13,17.9,0.21019,9e-05,23.48042]
[1777998277396,37.58,81437.13,17.9,0.21019,9e-05,23.48042]
[1777998278249,37.58,81448.33,17.9,0.21125,9e-05,23.55287]
[1777998284383,37.58,81452.46,17.9,0.21164,9e-05,23.57983]
[1777998285369,37.58,81454.03,17.9,0.21179,9e-05,23.58993]
[1777998289025,37.58,81453.63,17.9,0.21175,9e-05,23.58726]
[1777998290717,37.58,81455.58,17.9,0.21193,9e-05,23.59982]
[1777998295096,37.58,81472.14,17.9,0.2135,0.0001,23.70612]
[1777998295321,37.58,81472.14,17.9,0.2135,0.0001,23.70612]
[1777998295579,37.58,81472.14,17.9,0.2135,0.0001,23.70612]
[1777998295588,37.58,81472.72,17.9,0.21355,0.0001,23.70951]
[1777998297998,37.58,81477.79,17.9,0.21403,0.0001,23.74208]
[1777998300158,37.58,81478.59,17.9,0.2141,0.0001,23.74706]
[1777998300532,37.58,81475.88,17.9,0.21384,0.0001,23.72931]
[1777998301267,37.58,81463.93,17.9,0.2127,9e-05,23.65231]
[1777998302784,37.58,81463.93,17.9,0.2127,9e-05,23.65231]
[1777998303113,37.58,81459.44,17.9,0.21227,9e-05,23.62313]
[1777998309132,37.58,81455.43,17.9,0.21189,9e-05,23.59684]
[1777998314167,37.58,81454.79,17.9,0.21182,9e-05,23.59245]
[1777998319202,37.58,81454.4,17.9,0.21178,9e-05,23.58968]
[1777998324237,37.58,81452.78,17.9,0.21163,9e-05,23.57904]
[1777998324963,37.58,81452.78,17.9,0.21163,9e-05,23.57904]
[1777998325117,37.58,81452.78,17.9,0.21163,9e-05,23.57904]
[1777998325247,37.58,81452.78,17.9,0.21163,9e-05,23.57904]
[1777998325836,37.58,81445.2,17.9,0.21091,9e-05,23.52983]
[1777998326254,37.58,81445.2,17.9,0.21091,9e-05,23.52983]
[1777998326258,37.58,81445.2,17.9,0.21091,9e-05,23.52983]
[1777998326555,37.58,81445.2,17.9,0.21091,9e-05,23.52983]
[1777998326589,37.58,81445.2,17.9,0.21091,9e-05,23.52983]
[1777998326848,37.58,81443.83,17.9,0.21078,9e-05,23.52085]
[1777998328272,37.58,81459.05,17.9,0.21222,9e-05,23.61921]
[1777998329222,37.58,81459.05,17.9,0.21222,9e-05,23.61921]
[1777998330366,37.57,81457.74,17.9,0.21209,9e-05,23.6107]
[1777998336769,37.57,81452.99,17.9,0.21161,9e-05,23.57592]
[1777998337335,37.57,81454.55,17.9,0.21176,9e-05,23.58594]
[1777998338812,37.57,81454.55,17.9,0.21176,9e-05,23.58594]
[1777998338913,37.57,81454.5,17.9,0.21175,9e-05,23.58555]
[1777998344384,37.57,81446.32,17.9,0.21097,9e-05,23.53199]
[1777998349245,37.57,81452.33,17.9,0.21153,9e-05,23.57025]
[1777998349418,37.57,81456.65,17.9,0.21194,9e-05,23.59815]
[1777998354454,37.57,81456.42,17.9,0.21191,9e-05,23.59634]
[1777998359013,37.57,81447.46,17.9,0.21106,9e-05,23.53829]
[1777998359491,37.57,81446.03,17.9,0.21092,9e-05,23.52892]
[1777998361282,37.57,81443.3,17.9,0.21066,9e-05,23.51115]
[1777998361431,37.57,81443.3,17.9,0.21066,9e-05,23.51115]
[1777998361503,37.57,81438.76,17.9,0.21023,9e-05,23.48169]
[1777998366432,37.57,81439.52,17.9,0.21029,9e-05,23.48579]
[1777998369203,37.57,81445.07,17.9,0.21081,9e-05,23.52101]
[1777998369246,37.57,81445.07,17.9,0.21081,9e-05,23.52101]
[1777998369256,37.57,81445.07,17.9,0.21081,9e-05,23.52101]
[1777998369355,37.57,81445.07,17.9,0.21081,9e-05,23.52101]
[1777998369559,37.57,81448.04,17.9,0.21109,9e-05,23.54026]
[1777998374594,37.57,81451.51,17.9,0.21142,9e-05,23.56268]
[1777998379629,37.56,81454.68,17.9,0.21171,9e-05,23.58295]
[1777998384664,37.56,81455.4,17.9,0.21178,9e-05,23.58743]
[1777998389986,37.56,81453.23,17.9,0.21157,9e-05,23.57327]
[1777998390706,37.56,81447.04,17.9,0.21098,9e-05,23.53311]
[1777998395241,37.56,81444.02,17.9,0.21067,9e-05,23.50962]
[1777998396009,37.56,81444.02,17.9,0.21067,9e-05,23.50962]
[1777998395741,37.56,81445.7,17.9,0.21083,9e-05,23.52029]
[1777998396748,37.56,81448.51,17.9,0.21109,9e-05,23.5384]
[1777998401783,37.56,81452.8,17.9,0.21149,9e-05,23.56557]
[1777998406818,37.56,81449.98,17.9,0.21121,9e-05,23.54684]
[1777998411855,37.56,81450.59,17.9,0.21126,9e-05,23.55029]
[1777998416889,37.56,81456.52,17.9,0.21181,9e-05,23.58788]
[1777998421924,37.56,81450.76,17.9,0.21126,9e-05,23.54997]
[1777998422456,37.56,81450.76,17.9,0.21126,9e-05,23.54997]
[1777998422931,37.56,81449.89,17.9,0.21118,9e-05,23.54424]
[1777998424014,37.56,81449.89,17.9,0.21118,9e-05,23.54424]
[1777998424945,37.55,81452.85,17.9,0.21145,9e-05,23.56304]
[1777998429980,37.55,81451.88,17.9,0.21135,9e-05,23.55623]
[1777998435011,37.55,81449.66,17.9,0.21113,9e-05,23.5415]
[1777998435015,37.55,81450.11,17.9,0.21118,9e-05,23.54433]
[1777998439432,37.55,81440.82,17.9,0.21029,9e-05,23.48346]
[1777998441335,37.55,81439.4,17.9,0.21015,9e-05,23.47395]
[1777998441539,37.55,81439.4,17.9,0.21015,9e-05,23.47395]
[1777998442401,37.55,81438.1,17.9,0.21002,9e-05,23.46538]
[1777998442523,37.55,81438.1,17.9,0.21002,9e-05,23.46538]
[1777998448106,37.55,81424.47,17.9,0.20874,9e-05,23.37671]
[1777998451922,37.55,81425.56,17.9,0.20884,9e-05,23.3837]
[1777998452099,37.55,81425.57,17.9,0.20881,9e-05,23.37992]
[1777998457625,37.55,81418.64,17.9,0.20816,9e-05,23.33495]
[1777998463745,37.55,81421.42,17.9,0.20842,9e-05,23.353]
[1777998467987,37.55,81413.6,17.9,0.20769,9e-05,23.3022]
[1777998468183,37.55,81412.72,17.9,0.20761,9e-05,23.29648]
[1777998468226,37.55,81412.72,17.9,0.20761,9e-05,23.29648]
[1777998468629,37.55,81412.72,17.9,0.20761,9e-05,23.29648]
[1777998468812,37.55,81412.72,17.9,0.20761,9e-05,23.29648]
[1777998468831,37.55,81412.72,17.9,0.20761,9e-05,23.29648]
[1777998469024,37.55,81412.72,17.9,0.20761,9e-05,23.29648]
[1777998469049,37.55,81411.04,17.9,0.20745,9e-05,23.28547]
[1777998470572,37.55,81401.1,17.9,0.20652,9e-05,23.22083]
[1777998470881,37.55,81402.18,17.9,0.20661,9e-05,23.22748]
[1777998474733,37.55,81400.94,17.9,0.2065,9e-05,23.21932]
[1777998474844,37.55,81400.94,17.9,0.2065,9e-05,23.21932]
[1777998474899,37.55,81399.62,17.9,0.20637,9e-05,23.21068]
[1777998478327,37.55,81392.18,17.9,0.20567,9e-05,23.16197]
[1777998482610,37.54,81391.69,17.9,0.20562,9e-05,23.15818]
[1777998483330,37.54,81394.03,17.9,0.20584,9e-05,23.17328]
[1777998483374,37.54,81394.03,17.9,0.20584,9e-05,23.17328]
[1777998486898,37.54,81383.65,17.9,0.20487,9e-05,23.10535]
[1777998487780,37.54,81381.6,17.9,0.20467,9e-05,23.09192]
[1777998489103,37.54,81380.54,17.9,0.20457,9e-05,23.08496]
[1777998489258,37.54,81380.01,17.9,0.20452,9e-05,23.08146]
[1777998489457,37.54,81380.01,17.9,0.20452,9e-05,23.08146]
[1777998489579,37.54,81380.01,17.9,0.20452,9e-05,23.08146]
[1777998489608,37.54,81380.01,17.9,0.20452,9e-05,23.08146]
[1777998489969,37.54,81380.01,17.9,0.20452,9e-05,23.08146]
[1777998489988,37.54,81380.01,17.9,0.20452,9e-05,23.08146]
[1777998490068,37.54,81359.7,17.9,0.20264,9e-05,22.94861]
[1777998490428,37.54,81359.7,17.9,0.20264,9e-05,22.94861]
[1777998490938,37.54,81359.7,17.9,0.20264,9e-05,22.94861]
[1777998491141,37.54,81348.44,17.9,0.2016,9e-05,22.8749]
[1777998491270,37.54,81348.44,17.9,0.2016,9e-05,22.8749]
[1777998491438,37.54,81348.44,17.9,0.2016,9e-05,22.8749]
[1777998491444,37.54,81348.44,17.9,0.2016,9e-05,22.8749]
[1777998491471,37.54,81348.44,17.9,0.2016,9e-05,22.8749]
[1777998491619,37.54,81348.44,17.9,0.2016,9e-05,22.8749]
[1777998491646,37.54,81348.44,17.9,0.2016,9e-05,22.8749]
[1777998491839,37.54,81348.44,17.9,0.2016,9e-05,22.8749]
[1777998491869,37.54,81348.93,17.9,0.20165,9e-05,22.87813]
[1777998494320,37.54,81358.64,17.9,0.20254,9e-05,22.94181]
[1777998499771,37.54,81361.92,17.9,0.20285,9e-05,22.96379]
[1777998499862,37.54,81362.21,17.9,0.20288,9e-05,22.96576]
[1777998505513,37.54,81361.8,17.9,0.20284,9e-05,22.96283]
[1777998507552,37.54,81360.52,17.9,0.20272,9e-05,22.95441]
[1777998507995,37.54,81355.09,17.9,0.20222,9e-05,22.91882]
[1777998508659,37.54,81355.09,17.9,0.20222,9e-05,22.91882]
[1777998510068,37.54,81346.17,17.9,0.20139,9e-05,22.8603]
[1777998511721,37.54,81343.9,17.9,0.20118,9e-05,22.84536]
[1777998511747,37.54,81345.4,17.9,0.2013,9e-05,22.85129]
[1777998513578,37.54,81359.6,17.9,0.20261,9e-05,22.94429]
[1777998517817,37.54,81369.4,17.9,0.20351,9e-05,23.00814]
[1777998517826,37.54,81369.4,17.9,0.20351,9e-05,23.00814]
[1777998517985,37.54,81370.77,17.9,0.20364,9e-05,23.01699]
[1777998518815,37.54,81370.77,17.9,0.20364,9e-05,23.01699]
[1777998518824,37.54,81370.77,17.9,0.20364,9e-05,23.01699]
[1777998522844,37.54,81373.3,17.9,0.20387,9e-05,23.0335]
[1777998528339,37.54,81383.89,17.9,0.20485,9e-05,23.10228]
[1777998530460,37.54,81388.68,17.9,0.20529,9e-05,23.13328]
[1777998531161,37.54,81387.87,17.9,0.20522,9e-05,23.12788]
[1777998536712,37.54,81390.36,17.9,0.20544,9e-05,23.1435]
[1777998537248,37.54,81390.19,17.9,0.20542,9e-05,23.14226]
[1777998538050,37.54,81390.19,17.9,0.20542,9e-05,23.14226]
[1777998540769,37.54,81391.79,17.9,0.20557,9e-05,23.1524]
[1777998540778,37.54,81391.79,17.9,0.20557,9e-05,23.1524]
[1777998541139,37.54,81394.03,17.9,0.20577,9e-05,23.1667]
[1777998542076,37.54,81394.03,17.9,0.20577,9e-05,23.1667]
[1777998542251,37.54,81396.04,17.9,0.20596,9e-05,23.17978]
[1777998542304,37.54,81396.04,17.9,0.20596,9e-05,23.17978]
[1777998542514,37.54,81396.04,17.9,0.20596,9e-05,23.17978]
[1777998543048,37.54,81396.04,17.9,0.20596,9e-05,23.17978]
[1777998543068,37.54,81399.71,17.9,0.2063,9e-05,23.20381]
[1777998543463,37.54,81399.71,17.9,0.2063,9e-05,23.20381]
[1777998543790,37.54,81399.71,17.9,0.2063,9e-05,23.20381]
[1777998544791,37.54,81408.94,17.9,0.20717,9e-05,23.26396]
[1777998545971,37.54,81415.54,17.9,0.20779,9e-05,23.30688]
[1777998546563,37.54,81417.56,17.9,0.20797,9e-05,23.31998]
[1777998549890,37.54,81418.63,17.9,0.20807,9e-05,23.32678]
[1777998552414,37.54,81417.05,17.9,0.20792,9e-05,23.31637]
[1777998557888,37.54,81412.68,17.9,0.20751,9e-05,23.28789]
[1777998560526,37.54,81413.51,17.9,0.20759,9e-05,23.29326]
[1777998562419,37.54,81415.97,17.9,0.20782,9e-05,23.3092]
[1777998567378,37.54,81416.72,17.9,0.20789,9e-05,23.31387]
[1777998572993,37.54,81416.44,17.9,0.20783,9e-05,23.30793]
[1777998574059,37.54,81416.44,17.9,0.20783,9e-05,23.30793]
[1777998579785,37.54,81420.56,17.9,0.20821,9e-05,23.33435]
[1777998580142,37.54,81420.56,17.9,0.20821,9e-05,23.33435]
[1777998582133,37.54,81418.85,17.9,0.20805,9e-05,23.32308]
[1777998584135,37.53,81419.42,17.9,0.2081,9e-05,23.32665]
[1777998592263,37.53,81420.45,17.9,0.20819,9e-05,23.33277]
[1777998596921,37.53,81422.24,17.9,0.20835,9e-05,23.34408]
[1777998596932,37.53,81422.24,17.9,0.20835,9e-05,23.34408]
[1777998596935,37.53,81422.24,17.9,0.20835,9e-05,23.34408]
[1777998597161,37.53,81425.84,17.9,0.20869,9e-05,23.36736]
[1777998598982,37.53,81431.39,17.9,0.20921,9e-05,23.40341]
[1777998598983,37.53,81431.39,17.9,0.20921,9e-05,23.40341]
[1777998600966,37.53,81426.2,17.9,0.20872,9e-05,23.36973]
[1777998601004,37.53,81426.2,17.9,0.20872,9e-05,23.36973]
[1777998601190,37.53,81420.06,17.9,0.20815,9e-05,23.32989]
[1777998601445,37.53,81420.06,17.9,0.20815,9e-05,23.32989]
[1777998601477,37.53,81420.06,17.9,0.20815,9e-05,23.32989]
[1777998601547,37.53,81420.06,17.9,0.20815,9e-05,23.32989]
[1777998601589,37.53,81420.06,17.9,0.20815,9e-05,23.32989]
[1777998601699,37.53,81420.06,17.9,0.20815,9e-05,23.32989]
[1777998601858,37.53,81420.06,17.9,0.20815,9e-05,23.32989]
[1777998602033,37.53,81420.06,17.9,0.20815,9e-05,23.32989]
[1777998602196,37.53,81402.1,17.9,0.20646,9e-05,23.21294]
[1777998602433,37.53,81402.1,17.9,0.20646,9e-05,23.21294]
[1777998602792,37.53,81402.1,17.9,0.20646,9e-05,23.21294]
[1777998604822,37.53,81390.82,17.9,0.20541,9e-05,23.13937]
[1777998604871,37.53,81390.82,17.9,0.20541,9e-05,23.13937]
[1777998604924,37.53,81390.82,17.9,0.20541,9e-05,23.13939]
[1777998606852,37.53,81390.4,17.9,0.20537,9e-05,23.13665]
[1777998612266,37.53,81398.01,17.9,0.20607,9e-05,23.18528]
[1777998614935,37.53,81397.26,17.9,0.20599,9e-05,23.1802]
[1777998614977,37.53,81397.26,17.9,0.20599,9e-05,23.1802]
[1777998614990,37.53,81397.26,17.9,0.20599,9e-05,23.1802]
[1777998615186,37.53,81397.03,17.9,0.20597,9e-05,23.17833]
[1777998615909,37.53,81397.03,17.9,0.20597,9e-05,23.17833]
[1777998615910,37.53,81397.03,17.9,0.20597,9e-05,23.17833]
[1777998616643,37.53,81399.98,17.9,0.20624,9e-05,23.19764]
[1777998617222,37.53,81399.69,17.9,0.20622,9e-05,23.19585]
[1777998617602,37.53,81399.69,17.9,0.20622,9e-05,23.19585]
[1777998621491,37.53,81394.6,17.9,0.20574,9e-05,23.16258]
[1777998621796,37.53,81394.02,17.9,0.20568,9e-05,23.15863]
[1777998623168,37.53,81394.02,17.9,0.20568,9e-05,23.15863]
[1777998623467,37.53,81393.57,17.9,0.20564,9e-05,23.15554]
[1777998623963,37.53,81393.57,17.9,0.20564,9e-05,23.15554]
[1777998623994,37.53,81393.57,17.9,0.20564,9e-05,23.15554]
[1777998624172,37.53,81386.31,17.9,0.20496,9e-05,23.10827]
[1777998625694,37.53,81380.43,17.9,0.20442,9e-05,23.06991]
[1777998625695,37.53,81380.43,17.9,0.20442,9e-05,23.06991]
[1777998627242,37.53,81373.08,17.9,0.20374,9e-05,23.02214]
[1777998629287,37.53,81372.53,17.9,0.20369,9e-05,23.01888]
[1777998631831,37.53,81373.14,17.9,0.20375,9e-05,23.02319]
[1777998632558,37.53,81372.78,17.9,0.2037,9e-05,23.01739]
[1777998634156,37.53,81373.78,17.9,0.20379,9e-05,23.02392]
[1777998634157,37.53,81373.78,17.9,0.20379,9e-05,23.02392]
[1777998637329,37.53,81376.38,17.9,0.20404,9e-05,23.04151]
[1777998642949,37.53,81391.51,17.9,0.20546,9e-05,23.14048]
[1777998644132,37.53,81395.75,17.9,0.20585,9e-05,23.16808]
[1777998644214,37.53,81397.61,17.9,0.20602,9e-05,23.18015]
[1777998646044,37.53,81399.01,17.9,0.20615,9e-05,23.18927]
[1777998646142,37.53,81399.01,17.9,0.20615,9e-05,23.18927]
[1777998647330,37.53,81400.27,17.9,0.20628,9e-05,23.19774]
[1777998648450,37.53,81401.61,17.9,0.2064,9e-05,23.20646]
[1777998653555,37.53,81409.71,17.9,0.20716,9e-05,23.25933]
[1777998655290,37.53,81409.14,17.9,0.20711,9e-05,23.25565]
[1777998660531,37.53,81410.05,17.9,0.20719,9e-05,23.26163]
[1777998660554,37.53,81410.05,17.9,0.20719,9e-05,23.26163]
[1777998662710,37.53,81411.79,17.9,0.20736,9e-05,23.27298]
[1777998667834,37.53,81411.9,17.9,0.20737,9e-05,23.2737]
[1777998670677,37.53,81412.73,17.9,0.20745,9e-05,23.27911]
[1777998673796,37.53,81410.25,17.9,0.20721,9e-05,23.26299]
[1777998676512,37.53,81403.53,17.9,0.20659,9e-05,23.21933]
[1777998676606,37.53,81403.53,17.9,0.20659,9e-05,23.21933]
[1777998676687,37.53,81403.53,17.9,0.20659,9e-05,23.21933]
[1777998676702,37.53,81403.53,17.9,0.20659,9e-05,23.21933]
[1777998676913,37.53,81403.53,17.9,0.20659,9e-05,23.21933]
[1777998676993,37.53,81400.39,17.9,0.20629,9e-05,23.19885]
[1777998677432,37.53,81400.39,17.9,0.20629,9e-05,23.19885]
[1777998682396,37.53,81393.89,17.9,0.20568,9e-05,23.15638]
[1777998682511,37.53,81393.89,17.9,0.20568,9e-05,23.15638]
[1777998682870,37.53,81393.89,17.9,0.20568,9e-05,23.15638]
[1777998682904,37.53,81393.89,17.9,0.20568,9e-05,23.15638]
[1777998683076,37.53,81393.89,17.9,0.20568,9e-05,23.15638]
[1777998683091,37.53,81393.89,17.9,0.20568,9e-05,23.15638]
[1777998683300,37.53,81393.89,17.9,0.20568,9e-05,23.15638]
[1777998683363,37.53,81372.69,17.9,0.20371,9e-05,23.01809]
[1777998683583,37.53,81372.69,17.9,0.20371,9e-05,23.01809]
[1777998683585,37.53,81372.69,17.9,0.20371,9e-05,23.01809]
[1777998683949,37.53,81372.69,17.9,0.20371,9e-05,23.01809]
[1777998684029,37.53,81372.69,17.9,0.20371,9e-05,23.01809]
[1777998684294,37.53,81372.69,17.9,0.20371,9e-05,23.01809]
[1777998684133,37.53,81353.28,17.9,0.20191,9e-05,22.89104]
[1777998685799,37.53,81354.43,17.9,0.20202,9e-05,22.89872]
[1777998686331,37.53,81354.8,17.9,0.20206,9e-05,22.90129]
[1777998686661,37.53,81354.8,17.9,0.20206,9e-05,22.90129]
[1777998686998,37.53,81345.62,17.9,0.20121,9e-05,22.84119]
[1777998689609,37.53,81334.21,17.9,0.20017,9e-05,22.7666]
[1777998689943,37.53,81334.21,17.9,0.20017,9e-05,22.7666]
[1777998690110,37.53,81326.85,17.9,0.19949,9e-05,22.71847]
[1777998691796,37.53,81324.91,17.9,0.19931,9e-05,22.70578]
[1777998692295,37.53,81325.22,17.9,0.19932,9e-05,22.7041]
[1777998692614,37.53,81325.22,17.9,0.19932,9e-05,22.7041]
[1777998692711,37.53,81325.22,17.9,0.19932,9e-05,22.7041]
[1777998692898,37.54,81322.6,17.9,0.19908,9e-05,22.68712]
[1777998695829,37.54,81317.18,17.9,0.19859,9e-05,22.65173]
[1777998695994,37.54,81317.18,17.9,0.19859,9e-05,22.65173]
[1777998696040,37.54,81317.18,17.9,0.19859,9e-05,22.65173]
[1777998696188,37.54,81317.18,17.9,0.19859,9e-05,22.65173]
[1777998696277,37.54,81314.03,17.9,0.1983,9e-05,22.63116]
[1777998697135,37.54,81314.03,17.9,0.1983,9e-05,22.63116]
[1777998698336,37.54,81301.83,17.9,0.19719,9e-05,22.55103]
[1777998699492,37.54,81302.14,17.9,0.19722,9e-05,22.55314]
[1777998699751,37.54,81302.14,17.9,0.19722,9e-05,22.55314]
[1777998699796,37.54,81302.14,17.9,0.19722,9e-05,22.55314]
[1777998699980,37.54,81302.14,17.9,0.19722,9e-05,22.55314]
[1777998700082,37.54,81303.71,17.9,0.19737,9e-05,22.56353]
[1777998702129,37.54,81306.85,17.9,0.19766,9e-05,22.5844]
[1777998704912,37.54,81317.73,17.9,0.19866,9e-05,22.65633]
[1777998705119,37.54,81325.14,17.9,0.19934,9e-05,22.70507]
[1777998706255,37.54,81337.06,17.9,0.20043,9e-05,22.78344]
[1777998707862,37.54,81334.59,17.9,0.20021,9e-05,22.76736]
[1777998708317,37.54,81329.86,17.9,0.19977,9e-05,22.73648]
[1777998708779,37.54,81329.86,17.9,0.19977,9e-05,22.73648]
[1777998711972,37.54,81314.42,17.9,0.19836,9e-05,22.63533]
[1777998717088,37.54,81319.2,17.9,0.19881,9e-05,22.66718]
[1777998717162,37.54,81319.2,17.9,0.19881,9e-05,22.66718]
[1777998718009,37.54,81335.58,17.9,0.20031,9e-05,22.77477]
[1777998721618,37.54,81340.6,17.9,0.20077,9e-05,22.80752]
[1777998722247,37.54,81340.6,17.9,0.20077,9e-05,22.80752]
[1777998722294,37.54,81321.24,17.9,0.19899,9e-05,22.6805]
[1777998723057,37.54,81305.75,17.9,0.19758,9e-05,22.57884]
[1777998725766,37.54,81305.48,17.9,0.19756,9e-05,22.57746]
[1777998726270,37.54,81305.48,17.9,0.19756,9e-05,22.57746]
[1777998726686,37.54,81307.81,17.9,0.19778,9e-05,22.59297]
[1777998729194,37.54,81307.32,17.9,0.19774,9e-05,22.59011]
[1777998729236,37.54,81307.32,17.9,0.19774,9e-05,22.59011]
[1777998729264,37.54,81307.32,17.9,0.19774,9e-05,22.59011]
[1777998729344,37.54,81307.32,17.9,0.19774,9e-05,22.59011]
[1777998729289,37.54,81306.39,17.9,0.19765,9e-05,22.58418]
[1777998730275,37.54,81302.26,17.9,0.19728,9e-05,22.55698]
[1777998730971,37.54,81302.26,17.9,0.19728,9e-05,22.55698]
[1777998731106,37.54,81300.09,17.9,0.19708,9e-05,22.5427]
[1777998736143,37.54,81302.23,17.9,0.19728,9e-05,22.55729]
[1777998740649,37.54,81304.71,17.9,0.19751,9e-05,22.57391]
[1777998741178,37.55,81300.4,17.9,0.19712,9e-05,22.54566]
[1777998743785,37.55,81298.07,17.9,0.19691,9e-05,22.53037]
[1777998744022,37.55,81298.07,17.9,0.19691,9e-05,22.53037]
[1777998744031,37.55,81298.07,17.9,0.19691,9e-05,22.53037]
[1777998744220,37.55,81298.07,17.9,0.19691,9e-05,22.53037]
[1777998744254,37.55,81304.37,17.9,0.19748,9e-05,22.5718]
[1777998744603,37.55,81304.37,17.9,0.19748,9e-05,22.5718]
[1777998746625,37.55,81316.88,17.9,0.19863,9e-05,22.65429]
[1777998751675,37.55,81313.48,17.9,0.1983,9e-05,22.62874]
[1777998756332,37.55,81305.82,17.9,0.19761,9e-05,22.57905]
[1777998757712,37.55,81310.13,17.9,0.19801,9e-05,22.60773]
[1777998763369,37.55,81308.98,17.9,0.19792,9e-05,22.60097]
[1777998766048,37.55,81310.74,17.9,0.19809,9e-05,22.61302]
[1777998766222,37.55,81310.74,17.9,0.19809,9e-05,22.61302]
[1777998767711,37.55,81320.23,17.9,0.19896,9e-05,22.67552]
[1777998771388,37.55,81333.96,17.9,0.20022,9e-05,22.76568]
[1777998776416,37.55,81335.59,17.9,0.20036,9e-05,22.77608]
[1777998781458,37.55,81328.87,17.9,0.19974,9e-05,22.73177]
[1777998783080,37.55,81325.57,17.9,0.19944,9e-05,22.71012]
[1777998783275,37.55,81325.57,17.9,0.19944,9e-05,22.71012]
[1777998784032,37.55,81325.57,17.9,0.19944,9e-05,22.71013]
[1777998787135,37.55,81318.44,17.9,0.19879,9e-05,22.66346]
[1777998787160,37.55,81318.44,17.9,0.19879,9e-05,22.66346]
[1777998787230,37.55,81318.44,17.9,0.19879,9e-05,22.66346]
[1777998788364,37.55,81320.1,17.9,0.19894,9e-05,22.67441]
[1777998790080,37.55,81323.73,17.9,0.19927,9e-05,22.69826]
[1777998791834,37.55,81312.11,17.9,0.19821,9e-05,22.62223]
[1777998791837,37.55,81312.11,17.9,0.19821,9e-05,22.62223]
[1777998791846,37.55,81312.11,17.9,0.19821,9e-05,22.62223]
[1777998792063,37.55,81312.11,17.9,0.19821,9e-05,22.62223]
[1777998792136,37.55,81309.49,17.9,0.19798,9e-05,22.60517]
[1777998794030,37.55,81300.8,17.9,0.19719,9e-05,22.54807]
[1777998797959,37.55,81292.92,17.9,0.19647,9e-05,22.49625]
[1777998798003,37.55,81292.92,17.9,0.19647,9e-05,22.49625]
[1777998803511,37.55,81287.13,17.9,0.19595,9e-05,22.45832]
[1777998806522,37.55,81296.15,17.9,0.19677,9e-05,22.51786]
[1777998807220,37.55,81296.15,17.9,0.19677,9e-05,22.51786]
[1777998807228,37.55,81296.15,17.9,0.19677,9e-05,22.51786]
[1777998807235,37.55,81298.22,17.9,0.19696,9e-05,22.53161]
[1777998812748,37.56,81307.52,17.9,0.19779,9e-05,22.58987]
[1777998813473,37.56,81307.52,17.9,0.19779,9e-05,22.58987]
[1777998814163,37.56,81308.23,17.9,0.19786,9e-05,22.59477]
[1777998819730,37.56,81308.33,17.9,0.19788,9e-05,22.59581]
[1777998824766,37.56,81307.58,17.9,0.19781,9e-05,22.59123]
[1777998829221,37.56,81306.4,17.9,0.19771,9e-05,22.5837]
[1777998829307,37.56,81306.4,17.9,0.19771,9e-05,22.5837]
[1777998829433,37.56,81306.11,17.9,0.19769,9e-05,22.58196]
[1777998830294,37.56,81306.11,17.9,0.19769,9e-05,22.58196]
[1777998830575,37.56,81306.11,17.9,0.19769,9e-05,22.58196]
[1777998830389,37.56,81292.89,17.9,0.19648,9e-05,22.49499]
[1777998830902,37.56,81292.89,17.9,0.19648,9e-05,22.49499]
[1777998830967,37.56,81292.89,17.9,0.19648,9e-05,22.49499]
[1777998831174,37.56,81292.89,17.9,0.19648,9e-05,22.49499]
[1777998831222,37.56,81292.89,17.9,0.19648,9e-05,22.49499]
[1777998831311,37.56,81292.89,17.9,0.19648,9e-05,22.49499]
[1777998831483,37.56,81292.89,17.9,0.19648,9e-05,22.49499]
[1777998831516,37.56,81270.26,17.9,0.19443,9e-05,22.34599]
[1777998831597,37.56,81270.26,17.9,0.19443,9e-05,22.34599]
[1777998831622,37.56,81270.26,17.9,0.19443,9e-05,22.34599]
[1777998831725,37.56,81270.26,17.9,0.19443,9e-05,22.34599]
[1777998832257,37.56,81270.26,17.9,0.19443,9e-05,22.34599]
[1777998832265,37.56,81253.84,17.9,0.19296,9e-05,22.23787]
[1777998833823,37.56,81255.05,17.9,0.19307,9e-05,22.24585]
[1777998835770,37.56,81254.32,17.9,0.19301,9e-05,22.24185]
[1777998835973,37.56,81254.32,17.9,0.19301,9e-05,22.24185]
[1777998836165,37.56,81254.32,17.9,0.19301,9e-05,22.24185]
[1777998838219,37.56,81257.81,17.9,0.19333,9e-05,22.26537]
[1777998841190,37.56,81259.99,17.9,0.19354,9e-05,22.28023]
[1777998847299,37.57,81260.03,17.9,0.19356,9e-05,22.28212]
[1777998848956,37.57,81259.09,17.9,0.19348,9e-05,22.27637]
[1777998854986,37.57,81260.04,17.9,0.19359,9e-05,22.28423]
[1777998860021,37.57,81259.02,17.9,0.19352,9e-05,22.27868]
[1777998865056,37.58,81256.73,17.9,0.19333,9e-05,22.26478]
[1777998867072,37.58,81254.86,17.9,0.19316,9e-05,22.2527]
[1777998873112,37.58,81256.91,17.9,0.19335,9e-05,22.26423]
[1777998878147,37.58,81252.71,17.9,0.19299,9e-05,22.23781]
[1777998878764,37.58,81252.71,17.9,0.19299,9e-05,22.23781]
[1777998885196,37.59,81258.85,17.9,0.19356,9e-05,22.27986]
[1777998890231,37.59,81262.11,17.9,0.19387,9e-05,22.30229]
[1777998895266,37.59,81258.62,17.9,0.19357,9e-05,22.2802]
[1777998900301,37.59,81262.21,17.9,0.19391,9e-05,22.30476]
[1777998901924,37.59,81261.22,17.9,0.19382,9e-05,22.2984]
[1777998903313,37.59,81257.9,17.9,0.19352,9e-05,22.27671]
[1777998904052,37.59,81254.7,17.9,0.19324,9e-05,22.25582]
[1777998905145,37.59,81256.19,17.9,0.19338,9e-05,22.26587]
[1777998905505,37.59,81256.19,17.9,0.19338,9e-05,22.26587]
[1777998911878,37.6,81257.97,17.9,0.19356,9e-05,22.27897]
[1777998913530,37.6,81256.09,17.9,0.19339,9e-05,22.26679]
[1777998913566,37.6,81251.36,17.9,0.19297,9e-05,22.23583]
[1777998918614,37.6,81253.07,17.9,0.19313,9e-05,22.24789]
[1777998923871,37.6,81256.98,17.9,0.1935,9e-05,22.27481]
[1777998930510,37.6,81256.08,17.9,0.19344,9e-05,22.27009]
[1777998935546,37.61,81259.54,17.9,0.19374,9e-05,22.28996]
[1777998940581,37.61,81261.61,17.9,0.19393,9e-05,22.30428]
[1777998945616,37.61,81260.57,17.9,0.19385,9e-05,22.29805]
[1777998950651,37.61,81262.94,17.9,0.19407,9e-05,22.31432]
[1777998955686,37.61,81262.7,17.9,0.19406,9e-05,22.31329]
[1777998960984,37.61,81260.5,17.9,0.19387,9e-05,22.29937]
[1777998962675,37.61,81260.36,17.9,0.19385,9e-05,22.29845]
[1777998962797,37.61,81262.02,17.9,0.19401,9e-05,22.30963]
[1777998963637,37.61,81262.02,17.9,0.19401,9e-05,22.30963]
[1777998963276,37.61,81272.64,17.9,0.19497,9e-05,22.37956]
[1777998964097,37.61,81272.64,17.9,0.19497,9e-05,22.37956]
[1777998970637,37.62,81268.27,17.9,0.19458,9e-05,22.35134]
[1777998971983,37.62,81274.63,17.9,0.19515,9e-05,22.39331]
[1777998976617,37.62,81287.94,17.9,0.19636,9e-05,22.48083]
[1777998977256,37.62,81288.59,17.9,0.19642,9e-05,22.48514]
[1777998977597,37.62,81289.06,17.9,0.19646,9e-05,22.48825]
[1777998979428,37.62,81301.67,17.9,0.19761,9e-05,22.57103]
[1777998981424,37.62,81294.7,17.9,0.19697,9e-05,22.52533]
[1777998981647,37.62,81292.87,17.9,0.19681,9e-05,22.51338]
[1777998981821,37.62,81292.87,17.9,0.19681,9e-05,22.51338]
[1777998981854,37.62,81292.87,17.9,0.19681,9e-05,22.51338]
[1777998982585,37.62,81292.87,17.9,0.19681,9e-05,22.51338]
[1777998982651,37.62,81279.01,17.9,0.19555,9e-05,22.42233]
[1777998982886,37.62,81266.01,17.9,0.19438,9e-05,22.33684]
[1777998986232,37.62,81262.31,17.9,0.19405,9e-05,22.31267]
[1777998986295,37.62,81262.48,17.9,0.19407,9e-05,22.314]
[1777998991349,37.62,81271.36,17.9,0.19487,9e-05,22.37275]
[1777998991788,37.62,81272.19,17.9,0.19493,9e-05,22.37458]
[1777998997684,37.62,81267.07,17.9,0.19447,9e-05,22.34124]
[1777999002062,37.62,81267.15,17.9,0.19448,9e-05,22.3423]
[1777999002288,37.62,81266.9,17.9,0.19446,9e-05,22.34086]
[1777999008064,37.62,81263.56,17.9,0.19417,9e-05,22.31941]
[1777999013098,37.62,81264.15,17.9,0.19423,9e-05,22.32388]
[1777999015060,37.62,81264.11,17.9,0.19423,9e-05,22.32371]
[1777999015113,37.62,81268.11,17.9,0.19459,9e-05,22.35002]
[1777999018188,37.62,81268.48,17.9,0.19463,9e-05,22.35271]
[1777999018209,37.62,81267.48,17.9,0.19454,9e-05,22.34622]
[1777999021822,37.62,81260.34,17.9,0.1939,9e-05,22.29952]
[1777999021843,37.62,81260.34,17.9,0.1939,9e-05,22.29952]
[1777999021952,37.62,81260.34,17.9,0.1939,9e-05,22.29952]
[1777999022215,37.62,81260.34,17.9,0.1939,9e-05,22.29952]
[1777999022271,37.62,81260.34,17.9,0.1939,9e-05,22.29952]
[1777999022364,37.62,81254.75,17.9,0.1934,9e-05,22.2627]
[1777999023251,37.62,81254.75,17.9,0.1934,9e-05,22.2627]
[1777999023440,37.62,81254.75,17.9,0.1934,9e-05,22.2627]
[1777999023599,37.62,81238.89,17.9,0.19198,9e-05,22.15825]
[1777999024047,37.62,81238.89,17.9,0.19198,9e-05,22.15825]
[1777999027694,37.63,81231.17,17.9,0.19129,9e-05,22.10798]
[1777999027878,37.63,81231.21,17.9,0.1913,9e-05,22.10848]
[1777999031313,37.63,81243.88,17.9,0.19244,9e-05,22.19272]
[1777999032776,37.63,81242.73,17.9,0.19235,9e-05,22.1857]
[1777999033515,37.63,81222.99,17.9,0.19059,9e-05,22.05567]
[1777999034287,37.63,81222.99,17.9,0.19059,9e-05,22.05567]
[1777999034300,37.63,81222.99,17.9,0.19059,9e-05,22.05567]
[1777999034474,37.63,81214.89,17.9,0.18987,9e-05,22.00252]
[1777999035481,37.63,81214.89,17.9,0.18987,9e-05,22.00252]
[1777999035673,37.63,81213.34,17.9,0.18973,9e-05,21.99229]
[1777999035752,37.63,81213.34,17.9,0.18973,9e-05,21.99229]
[1777999035992,37.63,81213.34,17.9,0.18973,9e-05,21.99229]
[1777999036171,37.63,81213.34,17.9,0.18973,9e-05,21.99229]
[1777999036201,37.63,81213.34,17.9,0.18973,9e-05,21.99229]
[1777999036206,37.63,81213.34,17.9,0.18973,9e-05,21.99229]
[1777999036376,37.63,81213.34,17.9,0.18973,9e-05,21.99229]
[1777999036382,37.63,81213.34,17.9,0.18973,9e-05,21.99229]
[1777999036527,37.63,81213.34,17.9,0.18973,9e-05,21.99229]
[1777999036595,37.63,81213.34,17.9,0.18973,9e-05,21.99229]
[1777999036715,37.63,81213.34,17.9,0.18973,9e-05,21.99229]
[1777999036629,37.63,81193.41,17.9,0.18797,9e-05,21.86045]
[1777999037207,37.63,81193.41,17.9,0.18797,9e-05,21.86045]
[1777999038148,37.63,81189.37,17.9,0.18762,9e-05,21.83416]
[1777999038331,37.63,81189.37,17.9,0.18762,9e-05,21.83416]
[1777999038651,37.63,81189.37,17.9,0.18762,9e-05,21.83416]
[1777999038709,37.63,81189.37,17.9,0.18762,9e-05,21.83416]
[1777999039624,37.63,81174.47,17.9,0.18631,9e-05,21.73568]
[1777999040497,37.63,81174.47,17.9,0.18631,9e-05,21.73568]
[1777999040498,37.63,81173.07,17.9,0.18618,9e-05,21.72657]
[1777999042770,37.63,81173.32,17.9,0.18621,9e-05,21.72822]
[1777999047824,37.63,81185.97,17.9,0.18731,9e-05,21.81157]
[1777999049337,37.63,81178.8,17.9,0.18668,9e-05,21.76402]
[1777999049690,37.63,81166.8,17.9,0.18563,9e-05,21.68452]
[1777999050185,37.63,81166.8,17.9,0.18563,9e-05,21.68452]
[1777999050844,37.63,81166.54,17.9,0.1856,9e-05,21.68284]
[1777999051246,37.63,81166.54,17.9,0.1856,9e-05,21.68284]
[1777999051349,37.63,81166.54,17.9,0.1856,9e-05,21.68284]
[1777999051438,37.63,81166.54,17.9,0.1856,9e-05,21.68284]
[1777999051492,37.63,81166.54,17.9,0.1856,9e-05,21.68284]
[1777999051691,37.63,81166.54,17.9,0.1856,9e-05,21.68284]
[1777999051672,37.63,81162.23,17.9,0.1852,9e-05,21.65055]
[1777999052126,37.63,81162.23,17.9,0.1852,9e-05,21.65055]
[1777999052320,37.63,81162.23,17.9,0.1852,9e-05,21.65055]
[1777999052509,37.63,81146.97,17.9,0.18387,9e-05,21.54932]
[1777999052877,37.63,81146.97,17.9,0.18387,9e-05,21.54932]
[1777999052987,37.63,81146.97,17.9,0.18387,9e-05,21.54932]
[1777999053203,37.63,81146.97,17.9,0.18387,9e-05,21.54932]
[1777999053430,37.63,81146.97,17.9,0.18387,9e-05,21.54932]
[1777999054841,37.63,81135.73,17.9,0.18289,9e-05,21.47471]
[1777999059847,37.63,81133.75,17.9,0.18273,9e-05,21.46221]
[1777999062377,37.63,81134.36,17.9,0.18278,9e-05,21.46652]
[1777999062448,37.63,81132.02,17.9,0.18258,9e-05,21.45112]
[1777999067482,37.63,81135.54,17.9,0.18288,9e-05,21.47426]
[1777999067845,37.63,81135.54,17.9,0.18288,9e-05,21.47426]
[1777999068624,37.63,81135.54,17.9,0.18288,9e-05,21.47426]
[1777999068714,37.63,81144.43,17.9,0.18366,9e-05,21.53333]
[1777999069119,37.63,81144.43,17.9,0.18366,9e-05,21.53333]
[1777999074533,37.63,81154.83,17.9,0.18458,9e-05,21.6032]
[1777999079544,37.63,81157.33,17.9,0.1848,9e-05,21.62023]
[1777999079651,37.63,81157.33,17.9,0.1848,9e-05,21.62023]
[1777999079746,37.63,81157.61,17.9,0.18483,9e-05,21.62219]
[1777999082931,37.64,81164.15,17.9,0.18541,9e-05,21.66627]
[1777999083241,37.64,81164.15,17.9,0.18541,9e-05,21.66627]
[1777999086058,37.64,81167.91,17.9,0.18575,9e-05,21.69177]
[1777999087899,37.64,81173.49,17.9,0.18625,9e-05,21.72908]
[1777999089257,37.64,81174.37,17.9,0.18633,9e-05,21.73503]
[1777999089596,37.64,81174.37,17.9,0.18633,9e-05,21.73503]
[1777999089969,37.64,81173.38,17.9,0.18624,9e-05,21.72861]
[1777999090645,37.64,81173.03,17.9,0.18621,9e-05,21.72625]
[1777999091790,37.64,81173.03,17.9,0.18621,9e-05,21.72625]
[1777999092103,37.64,81172.21,17.9,0.18614,9e-05,21.72078]
[1777999092227,37.64,81172.21,17.9,0.18614,9e-05,21.72078]
[1777999092338,37.64,81172.21,17.9,0.18614,9e-05,21.72078]
[1777999092502,37.64,81172.21,17.9,0.18614,9e-05,21.72078]
[1777999092538,37.64,81172.21,17.9,0.18614,9e-05,21.72078]
[1777999092548,37.64,81172.21,17.9,0.18614,9e-05,21.72078]
[1777999092576,37.64,81172.21,17.9,0.18614,9e-05,21.72078]
[1777999092592,37.64,81172.21,17.9,0.18614,9e-05,21.72078]
[1777999092756,37.64,81172.21,17.9,0.18614,9e-05,21.72078]
[1777999092659,37.64,81134.4,17.9,0.18283,9e-05,21.47002]
[1777999093474,37.64,81134.4,17.9,0.18283,9e-05,21.47002]
[1777999093666,37.64,81127.78,17.9,0.18226,9e-05,21.42619]
[1777999094952,37.64,81126.73,17.9,0.18217,9e-05,21.41937]
[1777999095083,37.64,81126.73,17.9,0.18217,9e-05,21.41937]
[1777999095686,37.64,81126.73,17.9,0.18217,9e-05,21.41937]
[1777999095787,37.64,81126.73,17.9,0.18217,9e-05,21.41937]
[1777999095745,37.64,81109.7,17.9,0.1807,9e-05,21.30647]
[1777999095947,37.64,81109.7,17.9,0.1807,9e-05,21.30647]
[1777999096216,37.64,81109.7,17.9,0.1807,9e-05,21.30647]
[1777999096564,37.64,81109.7,17.9,0.1807,9e-05,21.30647]
[1777999096604,37.64,81109.7,17.9,0.1807,9e-05,21.30647]
[1777999096690,37.64,81113.14,17.9,0.181,9e-05,21.32942]
[1777999096830,37.64,81113.14,17.9,0.181,9e-05,21.32942]
[1777999097097,37.64,81113.14,17.9,0.181,9e-05,21.32942]
[1777999097132,37.64,81113.14,17.9,0.181,9e-05,21.32942]
[1777999097808,37.64,81113.11,17.9,0.181,9e-05,21.32949]
[1777999098405,37.64,81113.11,17.9,0.181,9e-05,21.32949]
[1777999098470,37.64,81113.11,17.9,0.181,9e-05,21.32949]
[1777999098522,37.64,81113.11,17.9,0.181,9e-05,21.32949]
[1777999098541,37.64,81113.11,17.9,0.181,9e-05,21.32949]
[1777999098627,37.64,81113.11,17.9,0.181,9e-05,21.32949]
[1777999098704,37.64,81113.11,17.9,0.181,9e-05,21.32949]
[1777999098755,37.64,81113.11,17.9,0.181,9e-05,21.32949]
[1777999098777,37.64,81113.11,17.9,0.181,9e-05,21.32949]
[1777999098770,37.64,81110.54,17.9,0.18078,9e-05,21.31251]
[1777999098838,37.64,81110.54,17.9,0.18078,9e-05,21.31251]
[1777999099072,37.64,81110.54,17.9,0.18078,9e-05,21.31251]
[1777999099665,37.64,81110.54,17.9,0.18078,9e-05,21.31251]
[1777999099710,37.64,81108.21,17.9,0.18058,9e-05,21.29714]
[1777999100285,37.64,81108.21,17.9,0.18058,9e-05,21.29714]
[1777999100602,37.64,81108.21,17.9,0.18058,9e-05,21.29714]
[1777999100717,37.64,81110.65,17.9,0.18079,9e-05,21.31347]
[1777999101831,37.64,81110.99,17.9,0.18082,9e-05,21.31602]
[1777999101877,37.64,81110.99,17.9,0.18082,9e-05,21.31602]
[1777999102153,37.64,81110.99,17.9,0.18082,9e-05,21.31602]
[1777999102203,37.64,81110.99,17.9,0.18082,9e-05,21.31602]
[1777999102374,37.64,81110.99,17.9,0.18082,9e-05,21.31602]
[1777999102731,37.64,81093.77,17.9,0.17934,9e-05,21.20173]
[1777999102985,37.64,81093.77,17.9,0.17934,9e-05,21.20173]
[1777999105653,37.64,81095.32,17.9,0.17948,9e-05,21.21213]
[1777999105662,37.64,81095.32,17.9,0.17948,9e-05,21.21213]
[1777999105763,37.64,81097.62,17.9,0.17967,9e-05,21.22746]
[1777999106648,37.64,81097.62,17.9,0.17967,9e-05,21.22746]
[1777999106695,37.64,81097.62,17.9,0.17967,9e-05,21.22746]
[1777999106776,37.64,81108.69,17.9,0.18063,9e-05,21.3012]
[1777999106942,37.64,81108.69,17.9,0.18063,9e-05,21.3012]
[1777999107780,37.64,81123.27,17.9,0.18189,9e-05,21.39829]
[1777999110636,37.64,81125.21,17.9,0.18207,9e-05,21.4115]
[1777999110802,37.64,81126.65,17.9,0.18219,9e-05,21.42121]
[1777999110867,37.64,81126.65,17.9,0.18219,9e-05,21.42121]
[1777999111809,37.64,81114.63,17.9,0.18113,9e-05,21.33761]
[1777999113298,37.64,81115.28,17.9,0.18119,9e-05,21.34199]
[1777999118123,37.64,81130.39,17.9,0.18249,9e-05,21.44223]
[1777999119969,37.64,81132.27,17.9,0.18266,9e-05,21.45454]
[1777999120529,37.64,81132.27,17.9,0.18266,9e-05,21.45454]
[1777999120608,37.64,81132.05,17.9,0.18264,9e-05,21.453]
[1777999121386,37.64,81132.05,17.9,0.18264,9e-05,21.453]
[1777999121648,37.64,81151.99,17.9,0.18437,9e-05,21.58512]
[1777999122931,37.64,81153.05,17.9,0.18446,9e-05,21.59207]
[1777999124839,37.64,81144.15,17.9,0.18369,9e-05,21.53307]
[1777999125987,37.64,81149.69,17.9,0.18417,9e-05,21.56979]
[1777999131043,37.64,81159.2,17.9,0.18499,9e-05,21.63227]
[1777999132518,37.64,81162.16,17.9,0.18525,9e-05,21.65188]
[1777999132555,37.64,81149.58,17.9,0.18415,9e-05,21.56834]
[1777999134190,37.64,81144.23,17.9,0.18368,9e-05,21.53288]
[1777999135822,37.64,81140.4,17.9,0.18335,9e-05,21.50753]
[1777999135868,37.64,81140.4,17.9,0.18335,9e-05,21.50753]
[1777999136125,37.64,81139.86,17.9,0.1833,9e-05,21.50395]
[1777999136174,37.64,81139.86,17.9,0.1833,9e-05,21.50395]
[1777999136231,37.64,81139.86,17.9,0.1833,9e-05,21.50395]
[1777999136471,37.64,81139.86,17.9,0.1833,9e-05,21.50395]
[1777999136673,37.64,81139.86,17.9,0.1833,9e-05,21.50395]
[1777999136758,37.64,81139.86,17.9,0.1833,9e-05,21.50395]
[1777999136858,37.64,81136.15,17.9,0.18298,9e-05,21.47939]
[1777999137347,37.64,81136.15,17.9,0.18298,9e-05,21.47939]
[1777999137428,37.64,81136.15,17.9,0.18298,9e-05,21.47939]
[1777999137564,37.64,81136.15,17.9,0.18298,9e-05,21.47939]
[1777999137799,37.64,81096.18,17.9,0.17952,9e-05,21.21397]
[1777999138017,37.64,81096.18,17.9,0.17952,9e-05,21.21397]
[1777999138113,37.64,81096.18,17.9,0.17952,9e-05,21.21397]
[1777999138266,37.64,81096.18,17.9,0.17952,9e-05,21.21397]
[1777999139358,37.64,81093.51,17.9,0.1793,9e-05,21.19623]
[1777999140076,37.64,81093.84,17.9,0.17932,9e-05,21.19853]
[1777999140796,37.64,81093.84,17.9,0.17932,9e-05,21.19853]
[1777999140847,37.64,81096.13,17.9,0.17952,9e-05,21.21375]
[1777999141693,37.64,81096.13,17.9,0.17952,9e-05,21.21375]
[1777999141793,37.64,81081.94,17.9,0.17831,9e-05,21.11947]
[1777999145673,37.64,81085.44,17.9,0.1786,9e-05,21.1427]
[1777999145709,37.64,81085.44,17.9,0.1786,9e-05,21.1427]
[1777999145792,37.64,81083.07,17.9,0.1784,9e-05,21.12683]
[1777999150935,37.64,81092.14,17.9,0.17918,9e-05,21.18724]
[1777999155135,37.64,81079.43,17.9,0.1781,9e-05,21.10316]
[1777999156360,37.64,81095.42,17.9,0.17947,9e-05,21.20959]
[1777999157625,37.64,81095.42,17.9,0.17947,9e-05,21.20959]
[1777999161954,37.64,81105.96,17.9,0.18037,9e-05,21.2794]
[1777999162683,37.64,81105.96,17.9,0.18037,9e-05,21.2794]
[1777999162806,37.64,81106.05,17.9,0.18038,9e-05,21.27993]
[1777999163114,37.64,81106.05,17.9,0.18038,9e-05,21.27993]
[1777999163377,37.64,81118.48,17.9,0.18145,9e-05,21.36257]
[1777999164488,37.64,81118.48,17.9,0.18145,9e-05,21.36257]
[1777999164849,37.64,81118.48,17.9,0.18145,9e-05,21.36257]
[1777999164881,37.64,81121.92,17.9,0.18175,9e-05,21.38542]
[1777999166213,37.64,81107.65,17.9,0.18051,9e-05,21.29035]
[1777999170332,37.64,81116.7,17.9,0.18129,9e-05,21.35012]
[1777999170658,37.64,81119.15,17.9,0.1815,9e-05,21.36622]
[1777999176579,37.64,81118.8,17.9,0.18145,9e-05,21.36015]
[1777999176856,37.64,81120.07,17.9,0.18156,9e-05,21.36859]
[1777999177503,37.64,81120.07,17.9,0.18156,9e-05,21.36859]
[1777999177519,37.64,81120.0,17.9,0.18155,9e-05,21.36795]
[1777999178607,37.64,81120.0,17.9,0.18155,9e-05,21.36795]
[1777999180846,37.64,81127.21,17.9,0.18217,9e-05,21.41579]
[1777999182226,37.64,81124.72,17.9,0.18196,9e-05,21.39915]
[1777999187436,37.64,81127.2,17.9,0.18217,9e-05,21.41542]
[1777999188742,37.64,81127.29,17.9,0.18217,9e-05,21.41591]
[1777999189797,37.64,81128.57,17.9,0.18229,9e-05,21.42435]
[1777999191075,37.64,81127.72,17.9,0.18221,9e-05,21.41854]
[1777999191824,37.64,81127.72,17.9,0.18221,9e-05,21.41854]
[1777999197901,37.64,81128.95,17.9,0.18231,9e-05,21.42634]
[1777999200753,37.64,81133.31,17.9,0.18269,9e-05,21.45501]
[1777999201409,37.64,81132.96,17.9,0.18265,9e-05,21.45258]
[1777999201627,37.64,81132.96,17.9,0.18265,9e-05,21.45258]
[1777999201692,37.64,81132.96,17.9,0.18265,9e-05,21.45258]
[1777999201784,37.64,81122.26,17.9,0.18172,9e-05,21.38147]
[1777999202483,37.64,81122.26,17.9,0.18172,9e-05,21.38147]
[1777999202892,37.64,81122.26,17.9,0.18172,9e-05,21.38147]
[1777999202627,37.64,81108.0,17.9,0.18049,9e-05,21.28658]
[1777999203223,37.64,81108.0,17.9,0.18049,9e-05,21.28658]
[1777999203388,37.64,81108.0,17.9,0.18049,9e-05,21.28658]
[1777999204686,37.64,81107.0,17.9,0.1804,9e-05,21.27985]
[1777999204700,37.64,81107.0,17.9,0.1804,9e-05,21.27985]
[1777999204727,37.64,81107.0,17.9,0.1804,9e-05,21.27985]
[1777999204876,37.64,81107.0,17.9,0.1804,9e-05,21.27985]
[1777999204975,37.64,81096.87,17.9,0.17953,9e-05,21.21247]
[1777999205017,37.64,81096.87,17.9,0.17953,9e-05,21.21247]
[1777999205315,37.64,81096.87,17.9,0.17953,9e-05,21.21247]
[1777999205345,37.64,81096.87,17.9,0.17953,9e-05,21.21247]
[1777999205863,37.64,81096.87,17.9,0.17953,9e-05,21.21247]
[1777999205881,37.64,81084.99,17.9,0.17851,9e-05,21.13351]
[1777999211132,37.64,81084.13,17.9,0.17843,9e-05,21.12734]
[1777999213785,37.64,81077.66,17.9,0.17787,9e-05,21.08417]
[1777999213819,37.64,81077.32,17.9,0.17785,9e-05,21.08188]
[1777999218904,37.64,81080.25,17.9,0.1781,9e-05,21.10198]
[1777999224489,37.64,81079.16,17.9,0.17802,9e-05,21.09549]
[1777999225073,37.64,81084.99,17.9,0.17852,9e-05,21.13439]
[1777999225783,37.64,81084.99,17.9,0.17852,9e-05,21.13439]
[1777999225868,37.64,81084.99,17.9,0.17852,9e-05,21.13439]
[1777999226554,37.64,81092.84,17.9,0.1792,9e-05,21.18665]
[1777999226568,37.64,81092.84,17.9,0.1792,9e-05,21.18665]
[1777999227743,37.64,81089.03,17.9,0.17887,9e-05,21.16134]
[1777999232782,37.64,81085.09,17.9,0.17851,9e-05,21.13175]
[1777999234923,37.64,81082.76,17.9,0.17832,9e-05,21.1164]
[1777999235928,37.64,81081.58,17.9,0.17822,9e-05,21.10865]
[1777999236121,37.64,81081.7,17.9,0.17823,9e-05,21.10955]
[1777999236312,37.64,81081.7,17.9,0.17823,9e-05,21.10955]
[1777999236810,37.64,81081.7,17.9,0.17823,9e-05,21.10955]
[1777999240332,37.64,81081.63,17.9,0.17823,9e-05,21.10951]
[1777999245771,37.64,81080.62,17.9,0.17815,9e-05,21.10341]
[1777999246149,37.64,81080.62,17.9,0.17815,9e-05,21.10341]
[1777999251833,37.64,81076.53,17.9,0.17781,9e-05,21.07687]
[1777999252982,37.64,81076.36,17.9,0.17779,9e-05,21.07587]
[1777999255004,37.64,81078.48,17.9,0.17798,9e-05,21.09025]
[1777999256475,37.64,81079.22,17.9,0.17805,9e-05,21.09541]
[1777999256850,37.65,81074.11,17.9,0.17761,9e-05,21.06155]
[1777999260879,37.65,81058.11,17.9,0.17625,8e-05,20.95518]
[1777999265914,37.65,81057.83,17.9,0.17623,8e-05,20.95376]
[1777999268583,37.65,81069.41,17.9,0.17722,9e-05,21.031]
[1777999268935,37.65,81074.26,17.9,0.17763,9e-05,21.06326]
[1777999273957,37.65,81078.25,17.9,0.17798,9e-05,21.09031]
[1777999274139,37.65,81078.19,17.9,0.17798,9e-05,21.09003]
[1777999276949,37.65,81085.44,17.9,0.1786,9e-05,21.13842]
[1777999278434,37.65,81089.49,17.9,0.17895,9e-05,21.16546]
[1777999284403,37.65,81085.64,17.9,0.17862,9e-05,21.14009]
[1777999287196,37.65,81082.73,17.9,0.17838,9e-05,21.12093]
[1777999290088,37.65,81098.18,17.9,0.1797,9e-05,21.22378]
[1777999292518,37.65,81098.62,17.9,0.17972,9e-05,21.22274]
[1777999293668,37.65,81096.22,17.9,0.17951,9e-05,21.20674]
[1777999293710,37.65,81096.22,17.9,0.17951,9e-05,21.20674]
[1777999293990,37.65,81104.96,17.9,0.18026,9e-05,21.26476]
[1777999295958,37.65,81113.81,17.9,0.18102,9e-05,21.32359]
[1777999295978,37.65,81121.17,17.9,0.18166,9e-05,21.37244]
[1777999301263,37.65,81124.34,17.9,0.18194,9e-05,21.39404]
[1777999301713,37.65,81124.34,17.9,0.18194,9e-05,21.39404]
[1777999303075,37.65,81131.38,17.9,0.18256,9e-05,21.4409]
[1777999304591,37.65,81127.72,17.9,0.18224,9e-05,21.41667]
[1777999304680,37.65,81124.55,17.9,0.18197,9e-05,21.39572]
[1777999311020,37.65,81131.52,17.9,0.18257,9e-05,21.4416]
[1777999312354,37.65,81130.4,17.9,0.18246,9e-05,21.43393]
[1777999312779,37.65,81126.92,17.9,0.18216,9e-05,21.41074]
[1777999317534,37.65,81122.22,17.9,0.18174,9e-05,21.37863]
[1777999319648,37.65,81115.65,17.9,0.18117,9e-05,21.3346]
[1777999321162,37.65,81117.26,17.9,0.1813,9e-05,21.34498]
[1777999321335,37.65,81117.26,17.9,0.1813,9e-05,21.34498]
[1777999322510,37.65,81115.48,17.9,0.18115,9e-05,21.33301]
[1777999324344,37.65,81116.02,17.9,0.18119,9e-05,21.33633]
[1777999326422,37.64,81121.26,17.9,0.18164,9e-05,21.37078]
[1777999327065,37.64,81123.35,17.9,0.18182,9e-05,21.38447]
[1777999329408,37.64,81133.63,17.9,0.18271,9e-05,21.45257]
[1777999329552,37.64,81133.63,17.9,0.18271,9e-05,21.45257]
[1777999330064,37.64,81133.63,17.9,0.18271,9e-05,21.45257]
[1777999330098,37.64,81133.63,17.9,0.18271,9e-05,21.45257]
[1777999329623,37.64,81135.77,17.9,0.18289,9e-05,21.46667]
[1777999330372,37.64,81148.2,17.9,0.18397,9e-05,21.54908]
[1777999335449,37.64,81150.36,17.9,0.18416,9e-05,21.56315]
[1777999338071,37.64,81140.58,17.9,0.18331,9e-05,21.49827]
[1777999339494,37.64,81140.47,17.9,0.1833,9e-05,21.49759]
[1777999340815,37.64,81139.39,17.9,0.1832,9e-05,21.49045]
[1777999346025,37.64,81134.5,17.9,0.18278,9e-05,21.45836]
[1777999346555,37.64,81134.62,17.9,0.18279,9e-05,21.45923]
[1777999347026,37.64,81131.57,17.9,0.18253,9e-05,21.43907]
[1777999349591,37.64,81123.44,17.9,0.18182,9e-05,21.38503]
[1777999349647,37.64,81122.79,17.9,0.18177,9e-05,21.3807]
[1777999353674,37.64,81116.39,17.9,0.18118,9e-05,21.33395]
[1777999353775,37.64,81119.3,17.9,0.18143,9e-05,21.35313]
[1777999358857,37.64,81129.2,17.9,0.18229,9e-05,21.4187]
[1777999360460,37.64,81121.91,17.9,0.18166,9e-05,21.37023]
[1777999360626,37.64,81119.33,17.9,0.18143,9e-05,21.35312]
[1777999362780,37.64,81117.14,17.9,0.18124,9e-05,21.33842]
[1777999365977,37.64,81115.22,17.9,0.18107,9e-05,21.32527]
[1777999369162,37.64,81112.63,17.9,0.18084,9e-05,21.30774]
[1777999369687,37.64,81127.52,17.9,0.18213,9e-05,21.40648]
[1777999372717,37.64,81128.19,17.9,0.18218,9e-05,21.4105]
[1777999378750,37.64,81125.88,17.9,0.18196,9e-05,21.3937]
[1777999382031,37.64,81118.31,17.9,0.1813,9e-05,21.34306]
[1777999382802,37.64,81110.52,17.9,0.18063,9e-05,21.29119]
[1777999383768,37.64,81110.02,17.9,0.18058,9e-05,21.28781]
[1777999384740,37.64,81108.49,17.9,0.18045,9e-05,21.27758]
[1777999384792,37.64,81095.97,17.9,0.17937,9e-05,21.19435]
[1777999388001,37.64,81095.46,17.9,0.17933,9e-05,21.19111]
[1777999393855,37.64,81100.03,17.9,0.17972,9e-05,21.22167]
[1777999398890,37.64,81096.04,17.9,0.17938,9e-05,21.19527]
[1777999402087,37.64,81098.82,17.9,0.17962,9e-05,21.21385]
[1777999402931,37.64,81113.52,17.9,0.18089,9e-05,21.31158]
[1777999407967,37.64,81111.38,17.9,0.1807,9e-05,21.29697]
[1777999413002,37.64,81101.76,17.9,0.17985,9e-05,21.22911]
[1777999417092,37.64,81098.97,17.9,0.17961,9e-05,21.21065]
[1777999417110,37.64,81098.97,17.9,0.17961,9e-05,21.21065]
[1777999417212,37.64,81097.58,17.9,0.17949,9e-05,21.20145]
[1777999421696,37.64,81084.2,17.9,0.17834,9e-05,21.11291]
[1777999425682,37.64,81078.23,17.9,0.17784,9e-05,21.07392]
[1777999426120,37.64,81078.23,17.9,0.17784,9e-05,21.07392]
[1777999429114,37.64,81077.25,17.9,0.17777,9e-05,21.06817]
[1777999430453,37.64,81079.58,17.9,0.17797,9e-05,21.08386]
[1777999430465,37.64,81079.58,17.9,0.17797,9e-05,21.08386]
[1777999431127,37.64,81079.27,17.9,0.17795,9e-05,21.08196]
[1777999432155,37.64,81079.27,17.9,0.17795,9e-05,21.08196]
[1777999433142,37.64,81081.76,17.9,0.17816,9e-05,21.09867]
[1777999437151,37.64,81087.62,17.9,0.17867,9e-05,21.13804]
[1777999440325,37.64,81087.99,17.9,0.17871,9e-05,21.14082]
[1777999446234,37.64,81087.28,17.9,0.17865,9e-05,21.13662]
[1777999451269,37.64,81088.73,17.9,0.17878,9e-05,21.14671]
[1777999456304,37.64,81088.79,17.9,0.17879,9e-05,21.14757]
[1777999461364,37.65,81088.07,17.9,0.17874,9e-05,21.14315]
[1777999461464,37.65,81088.07,17.9,0.17874,9e-05,21.14315]
[1777999465856,37.65,81093.7,17.9,0.17923,9e-05,21.18096]
[1777999465874,37.65,81093.7,17.9,0.17923,9e-05,21.18096]
[1777999467256,37.65,81099.53,17.9,0.17973,9e-05,21.21978]
[1777999469173,37.65,81102.54,17.9,0.17999,9e-05,21.23977]
[1777999471044,37.65,81100.53,17.9,0.17981,9e-05,21.22635]
[1777999471522,37.65,81096.98,17.9,0.17948,9e-05,21.19896]
[1777999471574,37.65,81096.98,17.9,0.17948,9e-05,21.19896]
[1777999471667,37.65,81096.98,17.9,0.17948,9e-05,21.19896]
[1777999471755,37.65,81096.98,17.9,0.17948,9e-05,21.19896]
[1777999473992,37.65,81086.45,17.9,0.17858,9e-05,21.12904]
[1777999475991,37.65,81087.49,17.9,0.17867,9e-05,21.13616]
[1777999476630,37.65,81087.4,17.9,0.17867,9e-05,21.13566]
[1777999477724,37.65,81088.39,17.9,0.17875,9e-05,21.14233]
[1777999479754,37.65,81079.1,17.9,0.17796,9e-05,21.08082]
[1777999479828,37.65,81079.1,17.9,0.17796,9e-05,21.08082]
[1777999481523,37.65,81079.13,17.9,0.17797,9e-05,21.08134]
[1777999482117,37.65,81079.13,17.9,0.17797,9e-05,21.08134]
[1777999482218,37.65,81078.44,17.9,0.17791,9e-05,21.07691]
[1777999483366,37.65,81068.55,17.9,0.17706,9e-05,21.01111]
[1777999483474,37.65,81068.55,17.9,0.17706,9e-05,21.01111]
[1777999483781,37.65,81064.5,17.9,0.17672,9e-05,20.98422]
[1777999485359,37.65,81059.18,17.9,0.17627,9e-05,20.94872]
[1777999485545,37.65,81059.18,17.9,0.17627,9e-05,20.94872]
[1777999487871,37.65,81063.32,17.9,0.17662,9e-05,20.97611]
[1777999488904,37.65,81063.86,17.9,0.17666,9e-05,20.97961]
[1777999489093,37.65,81062.55,17.9,0.17655,9e-05,20.97079]
[1777999494570,37.65,81069.19,17.9,0.17712,9e-05,21.01525]
[1777999498172,37.65,81069.48,17.9,0.17714,9e-05,21.01727]
[1777999498188,37.65,81069.48,17.9,0.17714,9e-05,21.01727]
[1777999498263,37.65,81069.66,17.9,0.17716,9e-05,21.01851]
[1777999503867,37.65,81068.02,17.9,0.17703,9e-05,21.00861]
[1777999504280,37.65,81065.82,17.9,0.17685,9e-05,20.99422]
[1777999504307,37.65,81065.82,17.9,0.17685,9e-05,20.99422]
[1777999504865,37.65,81065.49,17.9,0.17682,9e-05,20.99229]
[1777999505740,37.65,81065.49,17.9,0.17682,9e-05,20.99229]
[1777999506883,37.65,81062.44,17.9,0.17656,9e-05,20.97188]
[1777999506984,37.65,81062.99,17.9,0.17661,9e-05,20.97544]
[1777999512847,37.65,81067.17,17.9,0.17697,9e-05,21.00349]
[1777999518728,37.65,81066.55,17.9,0.17692,9e-05,20.9997]
[1777999518738,37.65,81069.87,17.9,0.1772,9e-05,21.02184]
[1777999524275,37.65,81079.48,17.9,0.17803,9e-05,21.08647]
[1777999528345,37.66,81091.35,17.9,0.17906,9e-05,21.16587]
[1777999528424,37.66,81091.35,17.9,0.17906,9e-05,21.16587]
[1777999529054,37.66,81091.35,17.9,0.17906,9e-05,21.16587]
[1777999529654,37.66,81097.55,17.9,0.17959,9e-05,21.20709]
[1777999532009,37.65,81108.38,17.9,0.18052,9e-05,21.27893]
[1777999534053,37.65,81103.54,17.9,0.18008,9e-05,21.24281]
[1777999539861,37.65,81108.66,17.9,0.18051,9e-05,21.27634]
[1777999544893,37.65,81118.2,17.9,0.18133,9e-05,21.3389]
[1777999545044,37.65,81118.2,17.9,0.18133,9e-05,21.3389]
[1777999546148,37.65,81118.19,17.9,0.18132,9e-05,21.33865]
[1777999546307,37.65,81118.19,17.9,0.18132,9e-05,21.33865]
[1777999546297,37.65,81120.84,17.9,0.18155,9e-05,21.35605]
[1777999546660,37.65,81120.84,17.9,0.18155,9e-05,21.35605]
[1777999546946,37.65,81120.84,17.9,0.18155,9e-05,21.35605]
[1777999547258,37.65,81120.84,17.9,0.18155,9e-05,21.35605]
[1777999547260,37.65,81141.74,17.9,0.18336,9e-05,21.49465]
[1777999552061,37.65,81145.07,17.9,0.18365,9e-05,21.51648]
[1777999552145,37.65,81145.07,17.9,0.18365,9e-05,21.51648]
[1777999553652,37.65,81131.74,17.9,0.18249,9e-05,21.4281]
[1777999555507,37.65,81134.66,17.9,0.18275,9e-05,21.44761]
[1777999556801,37.65,81137.26,17.9,0.18297,9e-05,21.46491]
[1777999558223,37.65,81137.9,17.9,0.18303,9e-05,21.46919]
[1777999559017,37.65,81138.88,17.9,0.18312,9e-05,21.47573]
[1777999559850,37.65,81138.78,17.9,0.18311,9e-05,21.47509]
[1777999560366,37.65,81139.15,17.9,0.18314,9e-05,21.47757]
[1777999565949,37.65,81148.4,17.9,0.18394,9e-05,21.53872]
[1777999567367,37.65,81151.32,17.9,0.1842,9e-05,21.55797]
[1777999572078,37.65,81152.75,17.9,0.18432,9e-05,21.56713]
[1777999574713,37.65,81146.31,17.9,0.18375,9e-05,21.52422]
[1777999576489,37.65,81147.65,17.9,0.18387,9e-05,21.53304]
[1777999580246,37.65,81145.73,17.9,0.1837,9e-05,21.52014]
[1777999580993,37.65,81144.72,17.9,0.18361,9e-05,21.51343]
[1777999582877,37.65,81145.32,17.9,0.18366,9e-05,21.51739]
[1777999585159,37.65,81146.4,17.9,0.18376,9e-05,21.5245]
[1777999588429,37.65,81145.85,17.9,0.18371,9e-05,21.52075]
[1777999594294,37.65,81146.74,17.9,0.18376,9e-05,21.52272]
[1777999599302,37.65,81150.46,17.9,0.18408,9e-05,21.54726]
[1777999603853,37.65,81147.24,17.9,0.1838,9e-05,21.52571]
[1777999604337,37.65,81148.63,17.9,0.18392,9e-05,21.5349]
[1777999609372,37.65,81152.16,17.9,0.18421,9e-05,21.55731]
[1777999609595,37.65,81152.16,17.9,0.18421,9e-05,21.55731]
[1777999610110,37.65,81152.16,17.9,0.18421,9e-05,21.55731]
[1777999610309,37.65,81152.16,17.9,0.18421,9e-05,21.55731]
[1777999610320,37.65,81152.16,17.9,0.18421,9e-05,21.55731]
[1777999610378,37.65,81155.27,17.9,0.18448,9e-05,21.5777]
[1777999613150,37.65,81152.26,17.9,0.18422,9e-05,21.55759]
[1777999618435,37.64,81148.06,17.9,0.18385,9e-05,21.52951]
[1777999622431,37.64,81148.44,17.9,0.18388,9e-05,21.53192]
[1777999623403,37.64,81148.01,17.9,0.18384,9e-05,21.52899]
[1777999624494,37.64,81147.6,17.9,0.1838,9e-05,21.52627]
[1777999624499,37.64,81147.6,17.9,0.1838,9e-05,21.52627]
[1777999624507,37.64,81148.55,17.9,0.18388,9e-05,21.5322]
[1777999626561,37.64,81151.09,17.9,0.1841,9e-05,21.54903]
[1777999626651,37.64,81151.17,17.9,0.18411,9e-05,21.54945]
[1777999628011,37.64,81151.17,17.9,0.18411,9e-05,21.54945]
[1777999628092,37.64,81152.48,17.9,0.18422,9e-05,21.55792]
[1777999629541,37.64,81156.04,17.9,0.18453,9e-05,21.58143]
[1777999630855,37.64,81158.06,17.9,0.18471,9e-05,21.5947]
[1777999632917,37.64,81159.28,17.9,0.18481,9e-05,21.60252]
[1777999639056,37.64,81161.46,17.9,0.18499,9e-05,21.6159]
[1777999644621,37.64,81161.05,17.9,0.18494,9e-05,21.61213]
[1777999648836,37.64,81164.71,17.9,0.18525,9e-05,21.6359]
[1777999649069,37.64,81164.71,17.9,0.18525,9e-05,21.6359]
[1777999651736,37.64,81177.59,17.9,0.18637,9e-05,21.72057]
[1777999653824,37.63,81168.72,17.9,0.18556,9e-05,21.65749]
[1777999655827,37.63,81163.71,17.9,0.18512,9e-05,21.62393]
[1777999657655,37.63,81162.38,17.9,0.185,9e-05,21.61482]
[1777999662454,37.63,81163.06,17.9,0.18505,9e-05,21.61875]
[1777999663141,37.63,81162.79,17.9,0.18502,9e-05,21.61681]
[1777999668788,37.63,81164.06,17.9,0.18512,9e-05,21.62418]
[1777999669530,37.63,81164.06,17.9,0.18512,9e-05,21.62418]
[1777999675838,37.63,81166.83,17.9,0.18535,9e-05,21.64134]
[1777999680984,37.62,81171.1,17.9,0.18571,9e-05,21.66892]
[1777999683915,37.62,81168.84,17.9,0.1855,9e-05,21.65336]
[1777999689936,37.62,81164.89,17.9,0.18514,9e-05,21.626]
[1777999694971,37.62,81166.53,17.9,0.18527,9e-05,21.63613]
[1777999700009,37.62,81176.98,17.9,0.18618,9e-05,21.70441]
[1777999705047,37.62,81170.66,17.9,0.18561,9e-05,21.6615]
[1777999710082,37.61,81172.22,17.9,0.18573,9e-05,21.67097]
[1777999715117,37.61,81177.91,17.9,0.18619,9e-05,21.7037]
[1777999720152,37.61,81176.11,17.9,0.18602,9e-05,21.69072]
[1777999725187,37.61,81178.0,17.9,0.18617,9e-05,21.70222]
[1777999730431,37.6,81187.24,17.9,0.18697,9e-05,21.76236]
[1777999737272,37.6,81186.22,17.9,0.18685,9e-05,21.75326]
[1777999742307,37.6,81185.28,17.9,0.18675,9e-05,21.74564]
[1777999747342,37.59,81186.73,17.9,0.18686,9e-05,21.75391]
[1777999752377,37.59,81186.08,17.9,0.18678,9e-05,21.74829]
[1777999756524,37.59,81185.72,17.9,0.18674,9e-05,21.74512]
[1777999762447,37.59,81175.96,17.9,0.18586,9e-05,21.67906]
[1777999767482,37.59,81176.4,17.9,0.18589,9e-05,21.68116]
[1777999772517,37.58,81175.91,17.9,0.18581,9e-05,21.6733]
[1777999777553,37.58,81175.07,17.9,0.18573,9e-05,21.66696]
[1777999782588,37.58,81175.41,17.9,0.18575,9e-05,21.66848]
[1777999787623,37.58,81175.53,17.9,0.18575,9e-05,21.66858]
[1777999791173,37.58,81175.13,17.9,0.18571,9e-05,21.66564]
[1777999792754,37.58,81182.68,17.9,0.18637,9e-05,21.7154]
[1777999798222,37.58,81180.53,17.9,0.18616,9e-05,21.70003]
[1777999803447,37.57,81182.05,17.9,0.18628,9e-05,21.70919]
[1777999807322,37.57,81182.09,17.9,0.18628,9e-05,21.70874]
[1777999807970,37.57,81182.96,17.9,0.18635,9e-05,21.71433]
[1777999813809,37.57,81182.08,17.9,0.18626,9e-05,21.70725]
[1777999816053,37.57,81183.11,17.9,0.18635,9e-05,21.71391]
[1777999816834,37.57,81182.93,17.9,0.18633,9e-05,21.71254]
[1777999821844,37.57,81186.18,17.9,0.1866,9e-05,21.73317]
[1777999822196,37.57,81186.18,17.9,0.1866,9e-05,21.73317]
[1777999825461,37.56,81194.88,17.9,0.18736,9e-05,21.79019]
[1777999827404,37.56,81191.41,17.9,0.18705,9e-05,21.76668]
[1777999829252,37.56,81191.52,17.9,0.18705,9e-05,21.76694]
[1777999834956,37.56,81193.52,17.9,0.18718,9e-05,21.77478]
[1777999836486,37.56,81193.52,17.9,0.18718,9e-05,21.77478]
[1777999836870,37.56,81194.23,17.9,0.18724,9e-05,21.77923]
[1777999838900,37.56,81200.05,17.9,0.18775,9e-05,21.81726]
[1777999839529,37.56,81200.05,17.9,0.18775,9e-05,21.81726]
[1777999845785,37.55,81192.83,17.9,0.18708,9e-05,21.76736]
[1777999847040,37.55,81205.02,17.9,0.18815,9e-05,21.84757]
[1777999848243,37.55,81205.02,17.9,0.18815,9e-05,21.84757]
[1777999848256,37.55,81205.02,17.9,0.18815,9e-05,21.84757]
[1777999850129,37.55,81209.6,17.9,0.18855,9e-05,21.87722]
[1777999850175,37.55,81213.25,17.9,0.18887,9e-05,21.901]
[1777999852113,37.55,81216.16,17.9,0.18912,9e-05,21.92003]
[1777999852214,37.55,81215.78,17.9,0.18908,9e-05,21.91726]
[1777999853442,37.55,81215.78,17.9,0.18908,9e-05,21.91726]
[1777999857585,37.55,81220.17,17.9,0.18945,9e-05,21.94451]
[1777999857792,37.54,81220.13,17.9,0.18944,9e-05,21.94377]
[1777999858116,37.54,81223.33,17.9,0.18972,9e-05,21.96465]
[1777999859403,37.54,81223.33,17.9,0.18972,9e-05,21.96465]
[1777999859478,37.54,81223.04,17.9,0.18969,9e-05,21.96241]
[1777999859728,37.54,81223.04,17.9,0.18969,9e-05,21.96241]
[1777999859784,37.54,81223.04,17.9,0.18969,9e-05,21.96241]
[1777999859795,37.54,81223.04,17.9,0.18969,9e-05,21.96241]
[1777999861591,37.54,81226.13,17.9,0.18996,9e-05,21.98271]
[1777999865985,37.54,81237.19,17.9,0.19094,9e-05,22.0548]
[1777999869701,37.54,81243.98,17.9,0.19153,9e-05,22.0985]
[1777999871241,37.54,81237.32,17.9,0.19093,9e-05,22.05416]
[1777999871701,37.54,81238.73,17.9,0.19105,9e-05,22.06321]
[1777999877233,37.53,81233.41,17.9,0.19055,9e-05,22.0266]
[1777999877267,37.53,81233.41,17.9,0.19055,9e-05,22.0266]
[1777999877334,37.53,81233.41,17.9,0.19055,9e-05,22.02637]
[1777999883297,37.53,81228.34,17.9,0.19007,9e-05,21.9907]
[1777999883832,37.53,81228.34,17.9,0.19007,9e-05,21.9907]
[1777999884627,37.53,81229.02,17.9,0.19012,9e-05,21.99488]
[1777999885589,37.53,81229.02,17.9,0.19012,9e-05,21.99488]
[1777999886828,37.53,81229.56,17.9,0.19016,9e-05,21.99744]
[1777999886833,37.53,81229.56,17.9,0.19016,9e-05,21.99744]
[1777999887325,37.52,81229.57,17.9,0.19015,9e-05,21.997]
[1777999892360,37.52,81230.66,17.9,0.1902,9e-05,21.99865]
[1777999897395,37.52,81232.2,17.9,0.19031,9e-05,22.007]
[1777999898742,37.52,81233.99,17.9,0.19047,9e-05,22.01848]
[1777999904444,37.51,81235.07,17.9,0.19053,9e-05,22.02339]
[1777999909479,37.51,81233.5,17.9,0.19037,9e-05,22.01115]
[1777999913507,37.5,81219.95,17.9,0.18914,9e-05,21.92013]
[1777999917807,37.5,81219.69,17.9,0.1891,9e-05,21.91743]
[1777999918542,37.5,81219.73,17.9,0.1891,9e-05,21.91746]
[1777999921105,37.5,81230.62,17.9,0.19006,9e-05,21.98884]
[1777999921162,37.5,81230.62,17.9,0.19006,9e-05,21.98884]
[1777999921455,37.5,81230.62,17.9,0.19006,9e-05,21.98884]
[1777999921563,37.5,81235.61,17.9,0.1905,9e-05,22.02142]
[1777999926836,37.5,81243.09,17.9,0.19116,9e-05,22.06979]
[1777999928050,37.5,81245.71,17.9,0.19139,9e-05,22.08688]
[1777999929668,37.5,81241.7,17.9,0.19102,9e-05,22.06008]
[1777999932933,37.49,81241.36,17.9,0.19098,9e-05,22.05696]
[1777999933660,37.49,81241.36,17.9,0.19098,9e-05,22.05696]
[1777999934004,37.49,81246.79,17.9,0.19147,9e-05,22.09266]
[1777999935540,37.49,81250.51,17.9,0.1918,9e-05,22.117]
[1777999935841,37.49,81250.99,17.9,0.19183,9e-05,22.11988]
[1777999937911,37.49,81260.49,17.9,0.19268,9e-05,22.18209]
[1777999939472,37.49,81267.59,17.9,0.19332,9e-05,22.2287]
[1777999939884,37.49,81269.09,17.9,0.19345,9e-05,22.23823]
[1777999940499,37.49,81269.09,17.9,0.19345,9e-05,22.23823]
[1777999940532,37.49,81269.09,17.9,0.19345,9e-05,22.23823]
[1777999940735,37.49,81269.09,17.9,0.19345,9e-05,22.23823]
[1777999940753,37.49,81273.02,17.9,0.19379,9e-05,22.26376]
[1777999942750,37.49,81272.48,17.9,0.19374,9e-05,22.26009]
[1777999943718,37.49,81270.43,17.9,0.19356,9e-05,22.24627]
[1777999946760,37.49,81271.78,17.9,0.19367,9e-05,22.25496]
[1777999948680,37.49,81271.81,17.9,0.19367,9e-05,22.25491]
[1777999953788,37.48,81280.61,17.9,0.19443,9e-05,22.30814]
[1777999955610,37.48,81280.61,17.9,0.19443,9e-05,22.30814]
[1777999955634,37.48,81283.12,17.9,0.19465,9e-05,22.32429]
[1777999957776,37.48,81282.47,17.9,0.19459,9e-05,22.31978]
[1777999959931,37.48,81280.03,17.9,0.19436,9e-05,22.30324]
[1777999963930,37.48,81272.41,17.9,0.19366,9e-05,22.25219]
[1777999964679,37.48,81272.65,17.9,0.19368,9e-05,22.25352]
[1777999969903,37.47,81269.9,17.9,0.1934,9e-05,22.23277]
[1777999973858,37.47,81270.47,17.9,0.19343,9e-05,22.23528]
[1777999979770,37.47,81270.54,17.9,0.19341,9e-05,22.23369]
[1777999979830,37.47,81270.54,17.9,0.19341,9e-05,22.23369]
[1777999979894,37.47,81270.85,17.9,0.19343,9e-05,22.23533]
[1777999979936,37.47,81270.85,17.9,0.19343,9e-05,22.23533]
[1777999980110,37.47,81270.85,17.9,0.19343,9e-05,22.23533]
[1777999980992,37.47,81274.07,17.9,0.19371,9e-05,22.25621]
[1777999982393,37.46,81278.33,17.9,0.19409,9e-05,22.28393]
[1777999982413,37.46,81278.33,17.9,0.19409,9e-05,22.28393]
[1777999982429,37.46,81278.33,17.9,0.19409,9e-05,22.28393]
[1777999982480,37.46,81278.33,17.9,0.19409,9e-05,22.28393]
[1777999982725,37.46,81278.87,17.9,0.19414,9e-05,22.28736]
[1777999984885,37.46,81289.34,17.9,0.19509,9e-05,22.35645]
[1777999990121,37.46,81287.83,17.9,0.19495,9e-05,22.34606]
[1777999996085,37.46,81292.89,17.9,0.19539,9e-05,22.37872]
[1777999999790,37.46,81293.75,17.9,0.19547,9e-05,22.38415]
[1777999999981,37.46,81293.75,17.9,0.19547,9e-05,22.38415]
[1778000000266,37.46,81293.75,17.9,0.19547,9e-05,22.38415]
[1778000005987,37.46,81285.71,17.9,0.19473,9e-05,22.33052]
[1778000006385,37.46,81285.71,17.9,0.19473,9e-05,22.33052]
[1778000006486,37.46,81281.25,17.9,0.19433,9e-05,22.30101]
[1778000008158,37.46,81276.12,17.9,0.19386,9e-05,22.26695]
[1778000011148,37.46,81274.77,17.9,0.19373,9e-05,22.25771]
[1778000011838,37.46,81274.16,17.9,0.19365,9e-05,22.24978]
[1778000015632,37.46,81274.78,17.9,0.1937,9e-05,22.25359]
[1778000015802,37.46,81274.78,17.9,0.1937,9e-05,22.25359]
[1778000015810,37.46,81274.78,17.9,0.1937,9e-05,22.25359]
[1778000016213,37.46,81274.83,17.9,0.19371,9e-05,22.25382]
[1778000016972,37.46,81268.36,17.9,0.19312,9e-05,22.21094]
[1778000017041,37.46,81268.36,17.9,0.19312,9e-05,22.21094]
[1778000017426,37.46,81268.36,17.9,0.19312,9e-05,22.21094]
[1778000017473,37.46,81268.36,17.9,0.19312,9e-05,22.21094]
[1778000017745,37.46,81268.36,17.9,0.19312,9e-05,22.21094]
[1778000017746,37.46,81268.36,17.9,0.19312,9e-05,22.21094]
[1778000018299,37.46,81248.98,17.9,0.19137,9e-05,22.08231]
[1778000019864,37.46,81248.24,17.9,0.1913,9e-05,22.07718]
[1778000019990,37.46,81248.24,17.9,0.1913,9e-05,22.07718]
[1778000022207,37.46,81245.55,17.9,0.19105,9e-05,22.05892]
[1778000022353,37.46,81245.55,17.9,0.19105,9e-05,22.05892]
[1778000022455,37.45,81238.09,17.9,0.19038,9e-05,22.00928]
[1778000023016,37.45,81238.09,17.9,0.19038,9e-05,22.00928]
[1778000023352,37.45,81238.09,17.9,0.19038,9e-05,22.00928]
[1778000023582,37.45,81238.13,17.9,0.19038,9e-05,22.00928]
[1778000026177,37.45,81239.1,17.9,0.19046,9e-05,22.01542]
[1778000026786,37.45,81239.1,17.9,0.19046,9e-05,22.01542]
[1778000027320,37.45,81234.97,17.9,0.19009,9e-05,21.98776]
[1778000028114,37.45,81234.97,17.9,0.19009,9e-05,21.98776]
[1778000032753,37.45,81233.63,17.9,0.18995,9e-05,21.97776]
[1778000032809,37.45,81233.63,17.9,0.18995,9e-05,21.97776]
[1778000032938,37.45,81234.15,17.9,0.19,9e-05,21.98093]
[1778000033592,37.45,81234.15,17.9,0.19,9e-05,21.98093]
[1778000033857,37.45,81234.06,17.9,0.18999,9e-05,21.98006]
[1778000038911,37.45,81235.0,17.9,0.19005,9e-05,21.98489]
[1778000039404,37.45,81235.76,17.9,0.19011,9e-05,21.98965]
[1778000044441,37.45,81233.15,17.9,0.18987,9e-05,21.97187]
[1778000049837,37.44,81234.01,17.9,0.18995,9e-05,21.97723]
[1778000055243,37.44,81234.81,17.9,0.19001,9e-05,21.98201]
[1778000060069,37.44,81243.78,17.9,0.1908,9e-05,22.04088]
[1778000061293,37.44,81244.84,17.9,0.1909,9e-05,22.04774]
[1778000061446,37.44,81244.84,17.9,0.1909,9e-05,22.04774]
[1778000066595,37.44,81234.2,17.9,0.18993,9e-05,21.97645]
[1778000071630,37.44,81237.27,17.9,0.19018,9e-05,21.99252]
[1778000076665,37.44,81237.62,17.9,0.1902,9e-05,21.99429]
[1778000081703,37.44,81248.07,17.9,0.19113,9e-05,22.0628]
[1778000086738,37.43,81248.27,17.9,0.19113,9e-05,22.0631]
[1778000090073,37.43,81251.43,17.9,0.19141,9e-05,22.0834]
[1778000090950,37.43,81258.24,17.9,0.19202,9e-05,22.1283]
[1778000090994,37.43,81258.24,17.9,0.19202,9e-05,22.1283]
[1778000091143,37.43,81258.24,17.9,0.19202,9e-05,22.1283]
[1778000091880,37.43,81258.24,17.9,0.19202,9e-05,22.1283]
[1778000092926,37.43,81265.09,17.9,0.19263,9e-05,22.17339]
[1778000093816,37.43,81265.07,17.9,0.19262,9e-05,22.17292]
[1778000100841,37.43,81264.3,17.9,0.19252,9e-05,22.16524]
[1778000105876,37.42,81262.63,17.9,0.19234,9e-05,22.15264]
[1778000109434,37.42,81262.41,17.9,0.19232,9e-05,22.15059]
[1778000111290,37.42,81248.51,17.9,0.19105,9e-05,22.05758]
[1778000115356,37.42,81246.8,17.9,0.19089,9e-05,22.0455]
[1778000116060,37.42,81247.88,17.9,0.19098,9e-05,22.05251]
[1778000119961,37.42,81248.81,17.9,0.19106,9e-05,22.05834]
[1778000121180,37.41,81253.0,17.9,0.19143,9e-05,22.08557]
[1778000127024,37.41,81253.42,17.9,0.19145,9e-05,22.08689]
[1778000132059,37.41,81253.47,17.9,0.19141,9e-05,22.08239]
[1778000133406,37.41,81253.47,17.9,0.19141,9e-05,22.08239]
[1778000136138,37.41,81258.74,17.9,0.19188,9e-05,22.11669]
[1778000138444,37.41,81259.33,17.9,0.19193,9e-05,22.1201]
[1778000144143,37.4,81248.73,17.9,0.19095,9e-05,22.04851]
[1778000149178,37.4,81249.23,17.9,0.19099,9e-05,22.05097]
[1778000154213,37.4,81249.09,17.9,0.19096,9e-05,22.04917]
[1778000160345,37.4,81248.56,17.9,0.1909,9e-05,22.04495]
[1778000166300,37.4,81246.43,17.9,0.19069,9e-05,22.02954]
[1778000171335,37.39,81247.02,17.9,0.19074,9e-05,22.03269]
[1778000176370,37.39,81248.89,17.9,0.19089,9e-05,22.04424]
[1778000181405,37.39,81249.6,17.9,0.19094,9e-05,22.04805]
[1778000184109,37.39,81258.01,17.9,0.19169,9e-05,22.10349]
[1778000184901,37.39,81258.01,17.9,0.19169,9e-05,22.10349]
[1778000185421,37.39,81259.11,17.9,0.19179,9e-05,22.11053]
[1778000187800,37.39,81259.14,17.9,0.19179,9e-05,22.11022]
[1778000187805,37.39,81259.14,17.9,0.19179,9e-05,22.11022]
[1778000187870,37.39,81258.99,17.9,0.19177,9e-05,22.10896]
[1778000190783,37.39,81262.52,17.9,0.19209,9e-05,22.13255]
[1778000196576,37.39,81252.05,17.9,0.19113,9e-05,22.05999]
[1778000202554,37.39,81252.09,17.9,0.19115,9e-05,22.06141]
[1778000205062,37.39,81251.7,17.9,0.19112,9e-05,22.05913]
[1778000210087,37.39,81260.74,17.9,0.19194,9e-05,22.11958]
[1778000215078,37.39,81262.11,17.9,0.19207,9e-05,22.12903]
[1778000221319,37.4,81267.4,17.9,0.19255,9e-05,22.16438]
[1778000228736,37.4,81266.94,17.9,0.19251,9e-05,22.16152]
[1778000234778,37.4,81266.51,17.9,0.19248,9e-05,22.15881]
[1778000236616,37.4,81260.15,17.9,0.1919,9e-05,22.11668]
[1778000241827,37.4,81263.32,17.9,0.1922,9e-05,22.13821]
[1778000246967,37.4,81263.76,17.9,0.19224,9e-05,22.14131]
[1778000249268,37.4,81261.1,17.9,0.192,9e-05,22.12387]
[1778000253910,37.4,81249.57,17.9,0.19095,9e-05,22.04419]
[1778000255849,37.4,81249.66,17.9,0.19096,9e-05,22.04497]
[1778000255925,37.4,81249.99,17.9,0.19099,9e-05,22.04734]
[1778000257964,37.4,81248.1,17.9,0.19082,9e-05,22.03461]
[1778000263981,37.4,81250.21,17.9,0.19099,9e-05,22.0474]
[1778000269018,37.4,81249.99,17.9,0.19096,9e-05,22.04501]
[1778000274053,37.39,81250.04,17.9,0.19095,9e-05,22.04443]
[1778000279088,37.39,81250.0,17.9,0.19093,9e-05,22.04326]
[1778000284123,37.39,81251.09,17.9,0.19102,9e-05,22.0496]
[1778000289158,37.39,81255.11,17.9,0.19137,9e-05,22.07536]
[1778000294783,37.39,81262.63,17.9,0.19203,9e-05,22.12411]
[1778000300235,37.38,81257.2,17.9,0.19152,9e-05,22.08647]
[1778000307284,37.38,81257.75,17.9,0.19154,9e-05,22.08857]
[1778000312319,37.38,81256.99,17.9,0.19144,9e-05,22.07864]
[1778000317709,37.37,81255.86,17.9,0.19132,9e-05,22.07034]
[1778000321292,37.37,81243.01,17.9,0.19016,9e-05,21.98447]
[1778000321376,37.37,81243.01,17.9,0.19016,9e-05,21.98447]
[1778000326417,37.37,81233.89,17.9,0.18934,9e-05,21.92354]
[1778000332015,37.37,81233.3,17.9,0.18929,9e-05,21.91955]
[1778000337838,37.37,81234.07,17.9,0.18935,9e-05,21.92461]
[1778000343885,37.37,81233.42,17.9,0.18929,9e-05,21.92021]
[1778000346622,37.37,81248.84,17.9,0.19068,9e-05,22.02263]
[1778000350065,37.37,81254.07,17.9,0.19114,9e-05,22.05705]
[1778000350081,37.37,81254.83,17.9,0.19121,9e-05,22.06191]
[1778000351033,37.37,81254.83,17.9,0.19121,9e-05,22.06191]
[1778000352409,37.37,81260.67,17.9,0.19174,9e-05,22.10097]
[1778000355298,37.37,81260.55,17.9,0.19173,9e-05,22.10052]
[1778000357797,37.37,81258.65,17.9,0.19157,9e-05,22.08816]
[1778000363678,37.38,81256.24,17.9,0.19136,9e-05,22.07321]
[1778000369720,37.38,81255.22,17.9,0.19129,9e-05,22.06743]
[1778000370377,37.38,81255.22,17.9,0.19129,9e-05,22.06743]
[1778000374303,37.38,81255.92,17.9,0.19133,9e-05,22.06896]
[1778000381804,37.38,81257.8,17.9,0.19152,9e-05,22.08261]
[1778000382977,37.38,81257.8,17.9,0.19152,9e-05,22.08261]
[1778000383078,37.38,81257.79,17.9,0.19152,9e-05,22.08268]
[1778000386656,37.38,81261.81,17.9,0.19188,9e-05,22.10879]
[1778000387129,37.38,81261.81,17.9,0.19188,9e-05,22.10879]
[1778000387213,37.38,81267.84,17.9,0.19242,9e-05,22.14857]
[1778000390915,37.38,81269.05,17.9,0.19253,9e-05,22.15672]
[1778000393537,37.38,81274.37,17.9,0.19301,9e-05,22.19206]
[1778000393874,37.38,81274.37,17.9,0.19301,9e-05,22.19206]
[1778000396522,37.38,81275.04,17.9,0.19307,9e-05,22.19649]
[1778000396537,37.38,81275.04,17.9,0.19307,9e-05,22.19649]
[1778000396933,37.38,81275.04,17.9,0.19307,9e-05,22.19649]
[1778000397149,37.38,81275.04,17.9,0.19307,9e-05,22.19649]
[1778000397434,37.38,81279.26,17.9,0.19345,9e-05,22.22444]
[1778000397916,37.38,81285.74,17.9,0.19404,9e-05,22.26746]
[1778000398685,37.38,81285.74,17.9,0.19404,9e-05,22.26746]
[1778000398923,37.38,81286.81,17.9,0.19414,9e-05,22.2746]
[1778000400086,37.38,81286.81,17.9,0.19414,9e-05,22.2746]
[1778000400154,37.38,81286.77,17.9,0.19414,9e-05,22.2744]
[1778000400565,37.38,81286.77,17.9,0.19414,9e-05,22.2744]
[1778000400933,37.38,81286.77,17.9,0.19414,9e-05,22.2744]
[1778000401238,37.38,81286.77,17.9,0.19414,9e-05,22.2744]
[1778000401240,37.38,81286.79,17.9,0.19414,9e-05,22.27457]
[1778000401910,37.38,81286.79,17.9,0.19414,9e-05,22.27457]
[1778000406979,37.38,81276.04,17.9,0.19317,9e-05,22.20405]
[1778000412014,37.38,81278.1,17.9,0.19337,9e-05,22.21831]
[1778000414574,37.38,81278.43,17.9,0.1934,9e-05,22.22072]
[1778000415035,37.38,81285.19,17.9,0.19402,9e-05,22.2656]
[1778000417049,37.38,81286.4,17.9,0.19413,9e-05,22.27369]
[1778000422084,37.39,81283.47,17.9,0.19387,9e-05,22.25465]
[1778000422413,37.39,81283.47,17.9,0.19387,9e-05,22.25465]
[1778000423091,37.39,81287.4,17.9,0.19423,9e-05,22.28074]
[1778000424101,37.39,81287.4,17.9,0.19423,9e-05,22.28074]
[1778000424813,37.39,81289.08,17.9,0.19438,9e-05,22.2919]
[1778000425662,37.39,81289.56,17.9,0.19442,9e-05,22.2951]
[1778000425967,37.39,81289.56,17.9,0.19442,9e-05,22.2951]
[1778000426163,37.39,81289.56,17.9,0.19442,9e-05,22.2951]
[1778000426175,37.39,81289.04,17.9,0.19438,9e-05,22.29168]
[1778000429936,37.39,81287.35,17.9,0.19422,9e-05,22.28059]
[1778000435175,37.39,81278.79,17.9,0.19343,9e-05,22.22072]
[1778000440210,37.39,81277.84,17.9,0.19335,9e-05,22.21501]
[1778000445245,37.39,81280.79,17.9,0.19363,9e-05,22.23498]
[1778000450280,37.39,81285.22,17.9,0.19404,9e-05,22.26478]
[1778000452160,37.39,81282.94,17.9,0.19383,9e-05,22.24975]
[1778000452294,37.39,81282.56,17.9,0.1938,9e-05,22.24729]
[1778000453420,37.39,81282.56,17.9,0.1938,9e-05,22.24729]
[1778000453521,37.39,81282.63,17.9,0.1938,9e-05,22.24792]
[1778000461358,37.39,81283.24,17.9,0.19387,9e-05,22.25245]
[1778000466396,37.39,81283.65,17.9,0.19391,9e-05,22.25556]
[1778000470731,37.39,81283.08,17.9,0.19386,9e-05,22.25197]
[1778000470748,37.39,81283.08,17.9,0.19386,9e-05,22.25197]
[1778000472069,37.39,81269.12,17.9,0.1926,9e-05,22.15965]
[1778000475666,37.39,81267.92,17.9,0.1925,9e-05,22.15231]
[1778000481504,37.4,81265.64,17.9,0.19231,9e-05,22.13869]
[1778000486540,37.4,81261.24,17.9,0.19193,9e-05,22.11066]
[1778000488951,37.4,81260.01,17.9,0.19183,9e-05,22.10277]
[1778000490471,37.4,81257.6,17.9,0.19162,9e-05,22.08719]
[1778000492712,37.4,81257.36,17.9,0.19157,9e-05,22.08209]
[1778000492814,37.4,81257.01,17.9,0.19154,9e-05,22.07992]
[1778000497180,37.4,81257.29,17.9,0.19156,9e-05,22.08127]
[1778000497209,37.4,81257.29,17.9,0.19156,9e-05,22.08127]
[1778000502653,37.4,81264.6,17.9,0.1922,9e-05,22.12825]
[1778000504525,37.4,81263.31,17.9,0.19208,9e-05,22.11947]
[1778000508515,37.4,81263.29,17.9,0.19207,9e-05,22.11878]
[1778000508541,37.4,81263.29,17.9,0.19207,9e-05,22.11878]
[1778000508624,37.4,81263.29,17.9,0.19207,9e-05,22.11878]
[1778000508793,37.4,81263.29,17.9,0.19207,9e-05,22.11878]
[1778000509172,37.4,81248.9,17.9,0.19077,9e-05,22.02311]
[1778000511139,37.4,81237.0,17.9,0.1897,9e-05,21.94397]
[1778000513184,37.4,81236.41,17.9,0.18965,9e-05,21.94004]
[1778000513866,37.4,81237.48,17.9,0.18975,9e-05,21.94715]
[1778000519772,37.4,81242.85,17.9,0.19022,9e-05,21.98257]
[1778000521472,37.4,81242.87,17.9,0.19023,9e-05,21.98265]
[1778000521538,37.4,81242.87,17.9,0.19023,9e-05,21.98265]
[1778000526872,37.39,81249.08,17.9,0.19078,9e-05,22.02339]
[1778000529679,37.39,81248.09,17.9,0.19068,9e-05,22.01649]
[1778000529902,37.39,81248.09,17.9,0.19068,9e-05,22.01649]
[1778000529944,37.39,81248.09,17.9,0.19068,9e-05,22.01649]
[1778000530311,37.39,81248.09,17.9,0.19068,9e-05,22.01649]
[1778000529985,37.39,81263.87,17.9,0.1921,9e-05,22.12107]
[1778000530774,37.39,81263.87,17.9,0.1921,9e-05,22.12107]
[1778000530849,37.39,81277.48,17.9,0.19333,9e-05,22.21135]
[1778000531973,37.39,81277.48,17.9,0.19333,9e-05,22.21135]
[1778000532339,37.39,81277.48,17.9,0.19333,9e-05,22.21135]
[1778000532010,37.39,81278.74,17.9,0.19345,9e-05,22.21966]
[1778000532966,37.39,81278.74,17.9,0.19345,9e-05,22.21966]
[1778000535119,37.39,81288.81,17.9,0.19436,9e-05,22.28638]
[1778000535221,37.39,81289.7,17.9,0.19444,9e-05,22.29229]
[1778000535761,37.39,81289.7,17.9,0.19444,9e-05,22.29229]
[1778000535981,37.39,81290.71,17.9,0.19453,9e-05,22.29898]
[1778000538118,37.39,81291.15,17.9,0.19457,9e-05,22.30189]
[1778000538231,37.39,81294.34,17.9,0.19486,9e-05,22.32299]
[1778000538800,37.39,81294.34,17.9,0.19486,9e-05,22.32299]
[1778000538805,37.39,81294.34,17.9,0.19486,9e-05,22.32299]
[1778000541437,37.39,81304.01,17.9,0.19574,9e-05,22.3868]
[1778000542374,37.39,81304.01,17.9,0.19574,9e-05,22.3868]
[1778000542645,37.39,81303.62,17.9,0.19571,9e-05,22.38414]
[1778000542933,37.39,81300.28,17.9,0.1954,9e-05,22.36199]
[1778000547541,37.39,81298.22,17.9,0.19521,9e-05,22.3481]
[1778000547608,37.39,81298.22,17.9,0.19521,9e-05,22.3481]
[1778000547968,37.39,81303.88,17.9,0.19573,9e-05,22.38545]
[1778000548871,37.39,81303.88,17.9,0.19573,9e-05,22.38545]
[1778000554010,37.39,81308.98,17.9,0.19616,9e-05,22.41471]
[1778000559045,37.39,81309.88,17.9,0.19623,9e-05,22.42004]
[1778000562147,37.39,81310.72,17.9,0.1963,9e-05,22.42535]
[1778000562499,37.39,81309.71,17.9,0.19621,9e-05,22.41855]
[1778000562531,37.39,81309.71,17.9,0.19621,9e-05,22.41855]
[1778000563232,37.39,81296.26,17.9,0.19498,9e-05,22.32953]
[1778000563662,37.39,81296.26,17.9,0.19498,9e-05,22.32953]
[1778000565185,37.39,81298.81,17.9,0.19521,9e-05,22.34635]
[1778000572136,37.39,81300.5,17.9,0.19536,9e-05,22.35692]
[1778000572545,37.39,81300.5,17.9,0.19536,9e-05,22.35692]
[1778000576766,37.39,81301.06,17.9,0.19541,9e-05,22.36032]
[1778000582208,37.39,81309.5,17.9,0.19617,9e-05,22.41541]
[1778000584261,37.38,81309.5,17.9,0.19616,9e-05,22.41526]
[1778000584358,37.38,81309.57,17.9,0.19617,9e-05,22.41557]
[1778000584566,37.38,81309.57,17.9,0.19617,9e-05,22.41557]
[1778000585229,37.38,81300.62,17.9,0.19535,9e-05,22.35631]
[1778000590265,37.38,81299.27,17.9,0.19522,9e-05,22.34704]
[1778000594269,37.38,81300.46,17.9,0.19533,9e-05,22.35469]
[1778000600334,37.38,81300.51,17.9,0.19532,9e-05,22.35449]
[1778000602129,37.38,81300.51,17.9,0.19532,9e-05,22.35449]
[1778000607805,37.38,81301.67,17.9,0.19543,9e-05,22.36189]
[1778000608620,37.38,81306.32,17.9,0.19585,9e-05,22.39247]
[1778000610629,37.38,81310.33,17.9,0.19621,9e-05,22.41876]
[1778000610660,37.38,81310.33,17.9,0.19621,9e-05,22.41876]
[1778000611411,37.38,81310.53,17.9,0.1962,9e-05,22.41614]
[1778000615163,37.38,81310.26,17.9,0.19617,9e-05,22.41402]
[1778000617165,37.38,81313.49,17.9,0.19647,9e-05,22.43534]
[1778000622487,37.38,81314.58,17.9,0.19656,9e-05,22.44229]
[1778000623522,37.38,81314.58,17.9,0.19656,9e-05,22.44229]
[1778000629537,37.38,81314.36,17.9,0.19654,9e-05,22.44045]
[1778000631677,37.38,81313.99,17.9,0.1965,9e-05,22.43795]
[1778000631691,37.38,81313.99,17.9,0.1965,9e-05,22.43795]
[1778000631920,37.38,81313.99,17.9,0.1965,9e-05,22.43795]
[1778000632353,37.38,81313.99,17.9,0.1965,9e-05,22.43795]
[1778000634047,37.38,81326.07,17.9,0.19761,9e-05,22.51757]
[1778000634058,37.38,81326.07,17.9,0.19761,9e-05,22.51757]
[1778000634164,37.38,81326.07,17.9,0.19761,9e-05,22.51757]
[1778000634390,37.38,81326.07,17.9,0.19761,9e-05,22.51757]
[1778000634733,37.38,81327.14,17.9,0.19771,9e-05,22.52448]
[1778000634777,37.38,81327.14,17.9,0.19771,9e-05,22.52448]
[1778000635072,37.38,81327.14,17.9,0.19771,9e-05,22.52448]
[1778000635371,37.38,81332.88,17.9,0.19823,9e-05,22.56219]
[1778000636287,37.38,81332.88,17.9,0.19823,9e-05,22.56219]
[1778000637458,37.38,81341.37,17.9,0.19901,9e-05,22.61819]
[1778000638572,37.38,81345.82,17.9,0.19942,9e-05,22.64743]
[1778000638786,37.38,81345.82,17.9,0.19942,9e-05,22.64743]
[1778000640164,37.38,81354.73,17.9,0.20024,9e-05,22.70603]
[1778000640624,37.38,81356.16,17.9,0.20037,9e-05,22.7153]
[1778000640978,37.38,81356.16,17.9,0.20037,9e-05,22.7153]
[1778000641089,37.38,81356.16,17.9,0.20037,9e-05,22.7153]
[1778000642026,37.38,81355.32,17.9,0.20029,9e-05,22.70962]
[1778000642235,37.38,81339.47,17.9,0.19883,9e-05,22.6051]
[1778000642905,37.38,81339.47,17.9,0.19883,9e-05,22.6051]
[1778000644735,37.38,81342.63,17.9,0.19912,9e-05,22.62588]
[1778000645461,37.38,81342.63,17.9,0.19912,9e-05,22.62588]
[1778000646078,37.38,81342.77,17.9,0.19913,9e-05,22.62677]
[1778000646321,37.38,81342.77,17.9,0.19913,9e-05,22.62677]
[1778000646395,37.38,81343.78,17.9,0.19923,9e-05,22.6334]
[1778000647511,37.38,81343.79,17.9,0.19922,9e-05,22.63326]
[1778000648561,37.37,81344.03,17.9,0.19924,9e-05,22.63465]
[1778000648950,37.37,81351.74,17.9,0.19995,9e-05,22.68523]
[1778000652164,37.37,81358.17,17.9,0.20054,9e-05,22.72733]
[1778000652304,37.37,81358.17,17.9,0.20054,9e-05,22.72733]
[1778000652431,37.37,81358.17,17.9,0.20054,9e-05,22.72733]
[1778000652620,37.37,81357.06,17.9,0.20044,9e-05,22.71989]
[1778000652771,37.37,81357.06,17.9,0.20044,9e-05,22.71989]
[1778000652844,37.37,81357.06,17.9,0.20044,9e-05,22.71989]
[1778000654333,37.37,81364.07,17.9,0.20109,9e-05,22.76588]
[1778000654358,37.37,81364.07,17.9,0.20109,9e-05,22.76588]
[1778000654364,37.37,81364.07,17.9,0.20109,9e-05,22.76588]
[1778000654375,37.37,81364.07,17.9,0.20109,9e-05,22.76588]
[1778000654931,37.37,81368.74,17.9,0.20152,9e-05,22.7964]
[1778000658191,37.37,81373.8,17.9,0.20198,9e-05,22.82893]
[1778000658288,37.37,81373.8,17.9,0.20198,9e-05,22.82893]
[1778000658334,37.37,81373.8,17.9,0.20198,9e-05,22.82893]
[1778000658336,37.37,81373.8,17.9,0.20198,9e-05,22.82893]
[1778000658520,37.37,81372.13,17.9,0.20182,9e-05,22.8177]
[1778000658628,37.37,81372.13,17.9,0.20182,9e-05,22.8177]
[1778000658722,37.37,81372.13,17.9,0.20182,9e-05,22.8177]
[1778000659891,37.37,81360.65,17.9,0.20075,9e-05,22.74198]
[1778000660195,37.37,81360.65,17.9,0.20075,9e-05,22.74198]
[1778000660376,37.37,81360.65,17.9,0.20075,9e-05,22.74198]
[1778000660405,37.37,81349.4,17.9,0.19971,9e-05,22.66778]
[1778000665799,37.37,81346.68,17.9,0.19944,9e-05,22.64892]
[1778000668413,37.37,81347.72,17.9,0.19953,9e-05,22.65563]
[1778000673855,37.36,81350.92,17.9,0.19979,9e-05,22.67177]
[1778000679897,37.36,81347.49,17.9,0.19946,9e-05,22.64823]
[1778000681050,37.36,81347.49,17.9,0.19946,9e-05,22.64823]
[1778000681151,37.36,81348.04,17.9,0.19951,9e-05,22.65173]
[1778000682638,37.36,81346.7,17.9,0.19938,9e-05,22.64263]
[1778000682918,37.36,81347.94,17.9,0.19949,9e-05,22.65055]
[1778000687953,37.36,81348.76,17.9,0.19956,9e-05,22.65529]
[1778000689040,37.36,81348.76,17.9,0.19956,9e-05,22.65529]
[1778000689140,37.36,81348.93,17.9,0.19957,9e-05,22.65628]
[1778000690128,37.36,81348.93,17.9,0.19957,9e-05,22.65628]
[1778000690229,37.36,81348.93,17.9,0.19957,9e-05,22.65626]
[1778000696009,37.36,81346.0,17.9,0.19928,9e-05,22.63588]
[1778000699359,37.36,81346.37,17.9,0.19931,9e-05,22.63798]
[1778000699380,37.36,81347.01,17.9,0.19937,9e-05,22.64203]
[1778000704444,37.35,81346.67,17.9,0.19932,9e-05,22.63878]
[1778000707607,37.35,81348.6,17.9,0.19949,9e-05,22.65037]
[1778000708093,37.35,81345.07,17.9,0.19916,9e-05,22.62683]
[1778000708718,37.35,81345.07,17.9,0.19916,9e-05,22.62683]
[1778000708841,37.35,81345.07,17.9,0.19916,9e-05,22.62683]
[1778000709100,37.35,81343.5,17.9,0.19901,9e-05,22.61633]
[1778000709685,37.35,81343.5,17.9,0.19901,9e-05,22.61633]
[1778000716149,37.35,81339.72,17.9,0.19863,9e-05,22.5895]
[1778000716848,37.35,81339.72,17.9,0.19863,9e-05,22.5895]
[1778000723416,37.34,81333.05,17.9,0.198,9e-05,22.54438]
[1778000728473,37.34,81332.92,17.9,0.19797,9e-05,22.54233]
[1778000729151,37.34,81332.89,17.9,0.19797,9e-05,22.54193]
[1778000734431,37.34,81339.04,17.9,0.19849,9e-05,22.57771]
[1778000739844,37.33,81343.43,17.9,0.19888,9e-05,22.60507]
[1778000745352,37.33,81346.22,17.9,0.19911,9e-05,22.62179]
[1778000750387,37.33,81346.08,17.9,0.19908,9e-05,22.61944]
[1778000755424,37.32,81345.78,17.9,0.19903,9e-05,22.61602]
[1778000760459,37.32,81346.57,17.9,0.19908,9e-05,22.61979]
[1778000765493,37.32,81335.94,17.9,0.19808,9e-05,22.54818]
[1778000770530,37.32,81334.42,17.9,0.19792,9e-05,22.53719]
[1778000771719,37.32,81333.64,17.9,0.19785,9e-05,22.53184]
[1778000778587,37.31,81337.72,17.9,0.1982,9e-05,22.55743]
[1778000783622,37.31,81336.09,17.9,0.19804,9e-05,22.54563]
[1778000788657,37.31,81335.57,17.9,0.19798,9e-05,22.54121]
[1778000795706,37.3,81334.7,17.9,0.19785,9e-05,22.53008]
[1778000799465,37.3,81334.28,17.9,0.19781,9e-05,22.52692]
[1778000800223,37.3,81330.11,17.9,0.19742,9e-05,22.49917]
[1778000801726,37.3,81327.71,17.9,0.1972,9e-05,22.48302]
[1778000801771,37.3,81327.71,17.9,0.1972,9e-05,22.48302]
[1778000801788,37.3,81327.71,17.9,0.1972,9e-05,22.48302]
[1778000802120,37.3,81327.71,17.9,0.1972,9e-05,22.48302]
[1778000802209,37.3,81327.93,17.9,0.19721,9e-05,22.48435]
[1778000803628,37.3,81327.93,17.9,0.19721,9e-05,22.48435]
[1778000803678,37.3,81322.32,17.9,0.1967,9e-05,22.44705]
[1778000804065,37.3,81322.32,17.9,0.1967,9e-05,22.44705]
[1778000804974,37.3,81321.17,17.9,0.19659,9e-05,22.43931]
[1778000805729,37.3,81320.0,17.9,0.19648,9e-05,22.43144]
[1778000808001,37.3,81317.3,17.9,0.19623,9e-05,22.41336]
[1778000809142,37.3,81304.32,17.9,0.19504,9e-05,22.32721]
[1778000810056,37.3,81304.32,17.9,0.19504,9e-05,22.32721]
[1778000815849,37.3,81303.58,17.9,0.19498,9e-05,22.32257]
[1778000820884,37.3,81301.15,17.9,0.19476,9e-05,22.30659]
[1778000823385,37.3,81302.18,17.9,0.19485,9e-05,22.31344]
[1778000823438,37.3,81302.18,17.9,0.19485,9e-05,22.31344]
[1778000823499,37.3,81301.64,17.9,0.1948,9e-05,22.30988]
[1778000824912,37.3,81314.34,17.9,0.19596,9e-05,22.39398]
[1778000829948,37.3,81307.51,17.9,0.19533,9e-05,22.34846]
[1778000834983,37.3,81306.77,17.9,0.19526,9e-05,22.34332]
[1778000840420,37.3,81302.68,17.9,0.19489,9e-05,22.31615]
[1778000840709,37.3,81302.54,17.9,0.19487,9e-05,22.31522]
[1778000841000,37.3,81302.54,17.9,0.19487,9e-05,22.31522]
[1778000841297,37.3,81302.54,17.9,0.19487,9e-05,22.31522]
[1778000842740,37.3,81290.44,17.9,0.19377,9e-05,22.23473]
[1778000844148,37.3,81291.66,17.9,0.19388,9e-05,22.24278]
[1778000847189,37.3,81291.5,17.9,0.19386,9e-05,22.24155]
[1778000847969,37.3,81291.52,17.9,0.19386,9e-05,22.24164]
[1778000854116,37.3,81295.18,17.9,0.19417,9e-05,22.26167]
[1778000859152,37.3,81298.12,17.9,0.19443,9e-05,22.28076]
[1778000863978,37.3,81294.02,17.9,0.19405,9e-05,22.25319]
[1778000865311,37.3,81286.88,17.9,0.1934,9e-05,22.20573]
[1778000865311,37.3,81286.88,17.9,0.1934,9e-05,22.20573]
[1778000865456,37.3,81286.88,17.9,0.1934,9e-05,22.20573]
[1778000865677,37.3,81286.88,17.9,0.1934,9e-05,22.20573]
[1778000867242,37.3,81275.77,17.9,0.19239,9e-05,22.13195]
[1778000867959,37.3,81273.16,17.9,0.19216,9e-05,22.11471]
[1778000873349,37.3,81271.69,17.9,0.19203,9e-05,22.10545]
[1778000875837,37.3,81272.18,17.9,0.19208,9e-05,22.10925]
[1778000876271,37.3,81272.19,17.9,0.19209,9e-05,22.10946]
[1778000879687,37.3,81272.84,17.9,0.19214,9e-05,22.11336]
[1778000879702,37.3,81272.84,17.9,0.19214,9e-05,22.11336]
[1778000879704,37.3,81272.84,17.9,0.19214,9e-05,22.11336]
[1778000879834,37.3,81272.34,17.9,0.19209,9e-05,22.10982]
[1778000879860,37.3,81272.34,17.9,0.19209,9e-05,22.10982]
[1778000881129,37.3,81261.72,17.9,0.19113,9e-05,22.039]
[1778000882112,37.3,81264.16,17.9,0.19135,9e-05,22.05511]
[1778000882290,37.3,81264.16,17.9,0.19135,9e-05,22.05511]
[1778000882299,37.3,81264.16,17.9,0.19135,9e-05,22.05511]
[1778000882739,37.3,81272.41,17.9,0.19209,9e-05,22.11017]
[1778000885184,37.3,81279.4,17.9,0.19273,9e-05,22.15683]
[1778000890368,37.3,81266.84,17.9,0.1916,9e-05,22.07395]
[1778000893591,37.3,81267.2,17.9,0.19164,9e-05,22.0767]
[1778000893697,37.3,81267.33,17.9,0.19165,9e-05,22.07775]
[1778000897567,37.3,81267.48,17.9,0.19168,9e-05,22.07928]
[1778000901518,37.3,81266.72,17.9,0.19161,9e-05,22.07431]
[1778000907043,37.3,81258.2,17.9,0.19083,9e-05,22.01718]
[1778000908972,37.3,81247.68,17.9,0.18988,9e-05,21.94709]
[1778000909217,37.3,81247.68,17.9,0.18988,9e-05,21.94709]
[1778000909645,37.3,81229.35,17.9,0.18824,9e-05,21.82501]
[1778000910141,37.3,81229.35,17.9,0.18824,9e-05,21.82501]
[1778000910167,37.3,81229.35,17.9,0.18824,9e-05,21.82501]
[1778000910252,37.3,81229.35,17.9,0.18824,9e-05,21.82501]
[1778000910268,37.3,81229.35,17.9,0.18824,9e-05,21.82501]
[1778000910510,37.3,81210.2,17.9,0.18654,9e-05,21.69742]
[1778000910945,37.3,81210.2,17.9,0.18654,9e-05,21.69742]
[1778000911176,37.3,81210.2,17.9,0.18654,9e-05,21.69742]
[1778000911182,37.3,81210.2,17.9,0.18654,9e-05,21.69742]
[1778000911485,37.3,81210.2,17.9,0.18654,9e-05,21.69742]
[1778000911704,37.3,81214.25,17.9,0.18687,9e-05,21.72057]
[1778000917224,37.3,81209.07,17.9,0.1864,9e-05,21.68564]
[1778000919193,37.3,81209.78,17.9,0.18647,9e-05,21.69028]
[1778000924608,37.3,81208.55,17.9,0.18635,9e-05,21.68177]
[1778000929643,37.3,81208.04,17.9,0.1863,9e-05,21.67814]
[1778000934679,37.3,81206.87,17.9,0.1862,9e-05,21.67015]
[1778000939714,37.3,81206.17,17.9,0.18613,9e-05,21.6653]
[1778000940748,37.3,81206.17,17.9,0.18613,9e-05,21.6653]
[1778000940769,37.3,81206.17,17.9,0.18613,9e-05,21.6653]
[1778000940721,37.3,81193.26,17.9,0.18499,9e-05,21.57904]
[1778000941478,37.3,81193.26,17.9,0.18499,9e-05,21.57904]
[1778000943965,37.3,81207.25,17.9,0.18623,9e-05,21.67254]
[1778000950791,37.3,81221.22,17.9,0.18747,9e-05,21.76545]
[1778000955826,37.3,81211.06,17.9,0.18655,9e-05,21.69697]
[1778000956553,37.3,81211.06,17.9,0.18655,9e-05,21.69697]
[1778000957282,37.3,81211.06,17.9,0.18655,9e-05,21.69689]
[1778000957291,37.3,81211.06,17.9,0.18655,9e-05,21.69689]
[1778000957303,37.3,81211.06,17.9,0.18655,9e-05,21.69689]
[1778000957608,37.3,81211.06,17.9,0.18655,9e-05,21.69689]
[1778000957637,37.3,81210.72,17.9,0.18652,9e-05,21.69455]
[1778000958205,37.3,81210.72,17.9,0.18652,9e-05,21.69455]
[1778000958410,37.3,81192.98,17.9,0.18494,9e-05,21.57582]
[1778000959150,37.3,81192.98,17.9,0.18494,9e-05,21.57582]
[1778000959521,37.3,81192.98,17.9,0.18494,9e-05,21.57582]
[1778000960956,37.29,81194.74,17.9,0.1851,9e-05,21.58741]
[1778000961809,37.29,81195.35,17.9,0.18515,9e-05,21.59137]
[1778000962876,37.29,81212.13,17.9,0.18664,9e-05,21.70349]
[1778000966161,37.29,81218.21,17.9,0.18718,9e-05,21.74387]
[1778000971947,37.29,81223.24,17.9,0.18759,9e-05,21.77246]
[1778000975669,37.29,81223.54,17.9,0.18761,9e-05,21.77413]
[1778000975703,37.29,81223.54,17.9,0.18761,9e-05,21.77413]
[1778000975804,37.29,81225.19,17.9,0.18776,9e-05,21.78497]
[1778000980305,37.29,81225.66,17.9,0.1878,9e-05,21.78809]
[1778000986742,37.29,81224.4,17.9,0.18769,9e-05,21.77967]
[1778000991282,37.29,81226.17,17.9,0.18784,9e-05,21.79146]
[1778000991468,37.29,81226.17,17.9,0.18784,9e-05,21.79146]
[1778000991537,37.29,81226.17,17.9,0.18784,9e-05,21.79146]
[1778000992032,37.29,81226.93,17.9,0.18791,9e-05,21.79652]
[1778000992113,37.29,81226.93,17.9,0.18791,9e-05,21.79652]
[1778000992420,37.29,81226.93,17.9,0.18791,9e-05,21.79652]
[1778000998130,37.29,81232.93,17.9,0.18844,9e-05,21.83611]
[1778000999916,37.29,81232.43,17.9,0.1884,9e-05,21.83271]
[1778000999923,37.29,81232.43,17.9,0.1884,9e-05,21.83271]
[1778001006186,37.29,81226.22,17.9,0.18784,9e-05,21.79105]
[1778001007087,37.29,81226.22,17.9,0.18784,9e-05,21.79105]
[1778001007193,37.29,81225.96,17.9,0.18781,9e-05,21.7893]
[1778001009152,37.29,81225.62,17.9,0.18778,9e-05,21.78688]
[1778001009155,37.29,81225.62,17.9,0.18778,9e-05,21.78688]
[1778001009209,37.29,81226.03,17.9,0.18782,9e-05,21.78946]
[1778001011273,37.29,81226.61,17.9,0.18787,9e-05,21.79332]
[1778001015344,37.29,81223.89,17.9,0.18762,9e-05,21.77513]
[1778001015445,37.29,81221.97,17.9,0.18745,9e-05,21.76232]
[1778001017390,37.29,81221.33,17.9,0.18739,9e-05,21.75792]
[1778001018315,37.29,81218.85,17.9,0.18717,9e-05,21.74126]
[1778001024324,37.29,81220.56,17.9,0.18731,9e-05,21.75195]
[1778001028936,37.29,81227.47,17.9,0.18792,9e-05,21.79755]
[1778001029790,37.29,81227.47,17.9,0.18792,9e-05,21.79755]
[1778001029814,37.29,81227.47,17.9,0.18792,9e-05,21.79755]
[1778001029872,37.29,81231.57,17.9,0.18829,9e-05,21.82472]
[1778001031076,37.28,81234.44,17.9,0.18854,9e-05,21.84379]
[1778001033246,37.28,81238.99,17.9,0.18892,9e-05,21.87013]
[1778001034432,37.28,81244.85,17.9,0.18945,9e-05,21.90906]
[1778001034850,37.28,81245.78,17.9,0.18953,9e-05,21.91508]
[1778001035915,37.28,81245.78,17.9,0.18953,9e-05,21.91508]
[1778001036131,37.28,81249.24,17.9,0.18984,9e-05,21.93812]
[1778001036411,37.28,81249.43,17.9,0.18986,9e-05,21.93936]
[1778001039367,37.28,81249.56,17.9,0.18986,9e-05,21.93979]
[1778001039432,37.28,81250.82,17.9,0.18997,9e-05,21.94796]
[1778001040964,37.28,81251.74,17.9,0.19006,9e-05,21.95404]
[1778001043307,37.28,81254.39,17.9,0.19029,9e-05,21.97156]
[1778001045214,37.28,81254.3,17.9,0.19028,9e-05,21.9708]
[1778001050296,37.28,81264.5,17.9,0.19119,9e-05,22.03801]
[1778001051744,37.28,81266.15,17.9,0.19134,9e-05,22.04883]
[1778001055731,37.28,81268.31,17.9,0.19152,9e-05,22.06248]
[1778001058692,37.28,81267.69,17.9,0.19147,9e-05,22.05815]
[1778001058791,37.28,81267.68,17.9,0.19147,9e-05,22.05824]
[1778001061207,37.28,81267.58,17.9,0.19146,9e-05,22.05791]
[1778001063368,37.28,81266.73,17.9,0.19139,9e-05,22.05259]
[1778001063634,37.28,81266.73,17.9,0.19139,9e-05,22.05259]
[1778001065856,37.28,81265.86,17.9,0.19132,9e-05,22.04715]
[1778001066702,37.28,81265.84,17.9,0.19132,9e-05,22.0472]
[1778001066731,37.28,81265.84,17.9,0.19132,9e-05,22.0472]
[1778001066918,37.28,81265.84,17.9,0.19132,9e-05,22.0472]
[1778001067042,37.28,81266.54,17.9,0.19138,9e-05,22.05205]
[1778001072664,37.28,81272.89,17.9,0.19197,9e-05,22.09504]
[1778001075027,37.28,81273.11,17.9,0.19199,9e-05,22.09674]
[1778001075039,37.28,81273.11,17.9,0.19199,9e-05,22.09674]
[1778001075240,37.28,81273.11,17.9,0.19199,9e-05,22.09674]
[1778001076207,37.28,81276.64,17.9,0.19231,9e-05,22.12032]
[1778001076691,37.28,81277.27,17.9,0.19237,9e-05,22.12474]
[1778001081881,37.29,81279.89,17.9,0.19262,9e-05,22.14303]
[1778001087109,37.29,81276.64,17.9,0.19235,9e-05,22.12267]
[1778001092803,37.29,81275.56,17.9,0.19224,9e-05,22.11306]
[1778001097840,37.29,81275.36,17.9,0.19224,9e-05,22.11289]
[1778001102875,37.3,81277.65,17.9,0.19247,9e-05,22.1292]
[1778001103771,37.3,81277.65,17.9,0.19247,9e-05,22.1292]
[1778001103882,37.3,81285.14,17.9,0.19315,9e-05,22.17916]
[1778001110237,37.3,81291.01,17.9,0.19369,9e-05,22.2187]
[1778001115966,37.3,81287.63,17.9,0.1934,9e-05,22.1972]
[1778001121317,37.3,81287.51,17.9,0.19339,9e-05,22.19697]
[1778001127695,37.3,81287.8,17.9,0.19343,9e-05,22.19977]
[1778001133085,37.31,81287.07,17.9,0.19338,9e-05,22.19616]
[1778001138165,37.31,81293.17,17.9,0.19395,9e-05,22.2372]
[1778001138346,37.31,81293.17,17.9,0.19395,9e-05,22.2372]
[1778001140596,37.31,81295.8,17.9,0.19419,9e-05,22.25482]
[1778001141858,37.31,81295.08,17.9,0.19412,9e-05,22.25011]
[1778001143755,37.31,81294.6,17.9,0.19408,9e-05,22.24708]
[1778001144422,37.31,81294.82,17.9,0.1941,9e-05,22.24862]
[1778001144582,37.31,81294.82,17.9,0.1941,9e-05,22.24862]
[1778001144733,37.31,81294.82,17.9,0.1941,9e-05,22.24862]
[1778001144824,37.31,81294.82,17.9,0.1941,9e-05,22.24862]
[1778001145300,37.31,81295.09,17.9,0.19413,9e-05,22.25049]
[1778001145996,37.31,81308.92,17.9,0.19539,9e-05,22.34224]
[1778001149128,37.31,81311.77,17.9,0.19565,9e-05,22.36094]
[1778001151505,37.31,81312.61,17.9,0.19572,9e-05,22.36637]
[1778001155304,37.31,81311.74,17.9,0.19562,9e-05,22.35653]
[1778001156255,37.31,81317.26,17.9,0.19612,9e-05,22.39302]
[1778001156285,37.31,81317.26,17.9,0.19612,9e-05,22.39302]
[1778001156394,37.31,81317.26,17.9,0.19612,9e-05,22.39302]
[1778001156599,37.31,81317.26,17.9,0.19612,9e-05,22.39302]
[1778001156701,37.31,81320.87,17.9,0.19645,9e-05,22.4168]
[1778001157462,37.31,81320.87,17.9,0.19645,9e-05,22.4168]
[1778001157858,37.31,81320.87,17.9,0.19645,9e-05,22.4168]
[1778001157922,37.31,81326.11,17.9,0.19693,9e-05,22.4515]
[1778001164020,37.31,81330.36,17.9,0.19733,9e-05,22.48022]
[1778001164207,37.31,81330.46,17.9,0.19734,9e-05,22.481]
[1778001164590,37.31,81330.46,17.9,0.19734,9e-05,22.481]
[1778001164725,37.31,81330.46,17.9,0.19734,9e-05,22.481]
[1778001164869,37.31,81330.46,17.9,0.19734,9e-05,22.481]
[1778001165028,37.31,81330.46,17.9,0.19734,9e-05,22.481]
[1778001164970,37.31,81327.92,17.9,0.19711,9e-05,22.46433]
[1778001165399,37.31,81327.92,17.9,0.19711,9e-05,22.46433]
[1778001165461,37.31,81327.92,17.9,0.19711,9e-05,22.46433]
[1778001165632,37.31,81320.38,17.9,0.19642,9e-05,22.41442]
[1778001170644,37.31,81322.84,17.9,0.19665,9e-05,22.43075]
[1778001176386,37.31,81323.54,17.9,0.19671,9e-05,22.43537]
[1778001181906,37.31,81323.29,17.9,0.19669,9e-05,22.43371]
[1778001187385,37.31,81318.58,17.9,0.19625,9e-05,22.40256]
[1778001187402,37.31,81318.58,17.9,0.19625,9e-05,22.40256]
[1778001187481,37.31,81318.58,17.9,0.19625,9e-05,22.40256]
[1778001187599,37.31,81318.58,17.9,0.19625,9e-05,22.40256]
[1778001188616,37.31,81315.82,17.9,0.196,9e-05,22.38433]
[1778001194790,37.31,81310.89,17.9,0.19555,9e-05,22.35164]
[1778001198479,37.31,81310.33,17.9,0.1955,9e-05,22.34821]
[1778001198741,37.31,81310.33,17.9,0.1955,9e-05,22.34821]
[1778001199528,37.31,81305.23,17.9,0.19504,9e-05,22.31453]
[1778001199909,37.31,81305.23,17.9,0.19504,9e-05,22.31453]
[1778001202084,37.31,81298.65,17.9,0.19444,9e-05,22.27099]
[1778001202094,37.31,81297.79,17.9,0.19436,9e-05,22.26536]
[1778001202102,37.31,81297.79,17.9,0.19436,9e-05,22.26536]
[1778001205221,37.31,81295.91,17.9,0.19419,9e-05,22.25313]
[1778001205318,37.31,81295.91,17.9,0.19419,9e-05,22.25313]
[1778001211364,37.31,81304.72,17.9,0.195,9e-05,22.31177]
[1778001216315,37.31,81304.5,17.9,0.19496,9e-05,22.30671]
[1778001216491,37.31,81304.5,17.9,0.19496,9e-05,22.30671]
[1778001221702,37.31,81299.65,17.9,0.19452,9e-05,22.27489]
[1778001226737,37.31,81301.85,17.9,0.19473,9e-05,22.28988]
[1778001231772,37.31,81301.14,17.9,0.19467,9e-05,22.28552]
[1778001236807,37.31,81301.83,17.9,0.19474,9e-05,22.29044]
[1778001237119,37.31,81301.83,17.9,0.19474,9e-05,22.29044]
[1778001242849,37.32,81301.77,17.9,0.19474,9e-05,22.29044]
[1778001247884,37.32,81302.08,17.9,0.19477,9e-05,22.29283]
[1778001248634,37.32,81302.08,17.9,0.19477,9e-05,22.29283]
[1778001250040,37.32,81301.87,17.9,0.19475,9e-05,22.2915]
[1778001252092,37.32,81301.19,17.9,0.19469,9e-05,22.28713]
[1778001252612,37.32,81301.25,17.9,0.1947,9e-05,22.28759]
[1778001252850,37.32,81301.25,17.9,0.1947,9e-05,22.28759]
[1778001252881,37.32,81301.25,17.9,0.1947,9e-05,22.28759]
[1778001252900,37.32,81301.25,17.9,0.1947,9e-05,22.28759]
[1778001253184,37.32,81303.1,17.9,0.19487,9e-05,22.29992]
[1778001255211,37.32,81309.68,17.9,0.19547,9e-05,22.34371]
[1778001256510,37.32,81314.03,17.9,0.19587,9e-05,22.37251]
[1778001256521,37.32,81314.03,17.9,0.19587,9e-05,22.37251]
[1778001261982,37.32,81315.63,17.9,0.19601,9e-05,22.38301]
[1778001267017,37.32,81316.02,17.9,0.19605,9e-05,22.38537]
[1778001267503,37.32,81316.02,17.9,0.19605,9e-05,22.38537]
[1778001270368,37.32,81320.08,17.9,0.19642,9e-05,22.4121]
[1778001270539,37.32,81320.08,17.9,0.19642,9e-05,22.4121]
[1778001271137,37.32,81320.08,17.9,0.19642,9e-05,22.4121]
[1778001272052,37.32,81323.06,17.9,0.19666,9e-05,22.42784]
[1778001277086,37.32,81329.96,17.9,0.1973,9e-05,22.47374]
[1778001277475,37.32,81329.96,17.9,0.1973,9e-05,22.47374]
[1778001278400,37.32,81330.5,17.9,0.19735,9e-05,22.47731]
[1778001279100,37.32,81330.06,17.9,0.19731,9e-05,22.4744]
[1778001284136,37.32,81328.01,17.9,0.19714,9e-05,22.46171]
[1778001285313,37.32,81328.19,17.9,0.19715,9e-05,22.46308]
[1778001286150,37.32,81328.77,17.9,0.19721,9e-05,22.4671]
[1778001291185,37.32,81330.2,17.9,0.19734,9e-05,22.47659]
[1778001296220,37.32,81330.1,17.9,0.19733,9e-05,22.47591]
[1778001301260,37.32,81331.44,17.9,0.19746,9e-05,22.48476]
[1778001306143,37.32,81330.59,17.9,0.19738,9e-05,22.47912]
[1778001306213,37.32,81326.74,17.9,0.19702,9e-05,22.45366]
[1778001306558,37.32,81334.49,17.9,0.19774,9e-05,22.50492]
[1778001312332,37.32,81334.78,17.9,0.19776,9e-05,22.50688]
[1778001318541,37.32,81335.2,17.9,0.1978,9e-05,22.50969]
[1778001323409,37.32,81322.27,17.9,0.19662,9e-05,22.42428]
[1778001327826,37.32,81318.44,17.9,0.19627,9e-05,22.39926]
[1778001327928,37.32,81318.57,17.9,0.19628,9e-05,22.40025]
[1778001330980,37.32,81317.48,17.9,0.19619,9e-05,22.39316]
[1778001335286,37.32,81317.75,17.9,0.19619,9e-05,22.3915]
[1778001335290,37.32,81317.75,17.9,0.19619,9e-05,22.3915]
[1778001337850,37.32,81314.39,17.9,0.19588,9e-05,22.36929]
[1778001337863,37.32,81314.39,17.9,0.19588,9e-05,22.36929]
[1778001343869,37.32,81319.06,17.9,0.19631,9e-05,22.39973]
[1778001349025,37.32,81317.21,17.9,0.19613,9e-05,22.38719]
[1778001351547,37.32,81321.52,17.9,0.19652,9e-05,22.41551]
[1778001351701,37.32,81321.52,17.9,0.19652,9e-05,22.41551]
[1778001351744,37.32,81321.52,17.9,0.19652,9e-05,22.41551]
[1778001351773,37.32,81327.74,17.9,0.19709,9e-05,22.45655]
[1778001357647,37.32,81332.84,17.9,0.19756,9e-05,22.4904]
[1778001362682,37.32,81331.97,17.9,0.19749,9e-05,22.48475]
[1778001367719,37.32,81332.54,17.9,0.19754,9e-05,22.48862]
[1778001369587,37.32,81332.2,17.9,0.19751,9e-05,22.4864]
[1778001374767,37.32,81334.08,17.9,0.19768,9e-05,22.49885]
[1778001379396,37.32,81333.35,17.9,0.19761,9e-05,22.49402]
[1778001384837,37.32,81339.97,17.9,0.19822,9e-05,22.53748]
[1778001389872,37.32,81340.42,17.9,0.19826,9e-05,22.54022]
[1778001395093,37.32,81339.72,17.9,0.19817,9e-05,22.53162]
[1778001396660,37.32,81341.14,17.9,0.1983,9e-05,22.54092]
[1778001401419,37.32,81350.89,17.9,0.1992,9e-05,22.60535]
[1778001401453,37.32,81350.89,17.9,0.1992,9e-05,22.60535]
[1778001401729,37.32,81350.89,17.9,0.1992,9e-05,22.60535]
[1778001401802,37.32,81350.89,17.9,0.1992,9e-05,22.60535]
[1778001401856,37.32,81350.89,17.9,0.1992,9e-05,22.60535]
[1778001401862,37.32,81350.89,17.9,0.1992,9e-05,22.60535]
[1778001402793,37.32,81358.52,17.9,0.19991,9e-05,22.65569]
[1778001403896,37.32,81361.32,17.9,0.20016,9e-05,22.6741]
[1778001403919,37.32,81361.32,17.9,0.20016,9e-05,22.6741]
[1778001405305,37.32,81355.6,17.9,0.19963,9e-05,22.63627]
[1778001405456,37.32,81355.6,17.9,0.19963,9e-05,22.63627]
[1778001406797,37.32,81359.37,17.9,0.19998,9e-05,22.6611]
[1778001409957,37.32,81365.81,17.9,0.20057,9e-05,22.70331]
[1778001410013,37.32,81366.66,17.9,0.20065,9e-05,22.7088]
[1778001410545,37.32,81366.66,17.9,0.20065,9e-05,22.7088]
[1778001411189,37.32,81366.66,17.9,0.20065,9e-05,22.7088]
[1778001411209,37.32,81372.36,17.9,0.20118,9e-05,22.74638]
[1778001413958,37.32,81381.14,17.9,0.202,9e-05,22.80441]
[1778001413990,37.32,81381.14,17.9,0.202,9e-05,22.80441]
[1778001414040,37.32,81381.75,17.9,0.20206,9e-05,22.8085]
[1778001414556,37.32,81381.75,17.9,0.20206,9e-05,22.8085]
[1778001415048,37.32,81377.68,17.9,0.20168,9e-05,22.78163]
[1778001416106,37.32,81377.68,17.9,0.20168,9e-05,22.78163]
[1778001416171,37.32,81375.05,17.9,0.20144,9e-05,22.76443]
[1778001416423,37.32,81375.05,17.9,0.20144,9e-05,22.76443]
[1778001416711,37.32,81375.05,17.9,0.20144,9e-05,22.76443]
[1778001417062,37.32,81375.61,17.9,0.20149,9e-05,22.76808]
[1778001420132,37.32,81377.55,17.9,0.20167,9e-05,22.78108]
[1778001420178,37.32,81377.14,17.9,0.20164,9e-05,22.77849]
[1778001424459,37.32,81367.84,17.9,0.20077,9e-05,22.7171]
[1778001425118,37.32,81368.03,17.9,0.20079,9e-05,22.71838]
[1778001427378,37.32,81367.73,17.9,0.20076,9e-05,22.71639]
[1778001427402,37.32,81367.73,17.9,0.20076,9e-05,22.71639]
[1778001427473,37.32,81367.73,17.9,0.20076,9e-05,22.71639]
[1778001427618,37.32,81367.73,17.9,0.20076,9e-05,22.71639]
[1778001428252,37.32,81355.31,17.9,0.19961,9e-05,22.63452]
[1778001428696,37.32,81355.31,17.9,0.19961,9e-05,22.63452]
[1778001428792,37.32,81355.31,17.9,0.19961,9e-05,22.63452]
[1778001428803,37.32,81355.31,17.9,0.19961,9e-05,22.63452]
[1778001428808,37.32,81355.31,17.9,0.19961,9e-05,22.63452]
[1778001429080,37.32,81355.31,17.9,0.19961,9e-05,22.63452]
[1778001429421,37.32,81345.33,17.9,0.19869,9e-05,22.56877]
[1778001429533,37.32,81345.33,17.9,0.19869,9e-05,22.56877]
[1778001432098,37.32,81338.64,17.9,0.19807,9e-05,22.52474]
[1778001432312,37.32,81338.64,17.9,0.19807,9e-05,22.52474]
[1778001432618,37.32,81336.44,17.9,0.19787,9e-05,22.5103]
[1778001433216,37.32,81336.44,17.9,0.19787,9e-05,22.5103]
[1778001433909,37.32,81335.95,17.9,0.19783,9e-05,22.50718]
[1778001438775,37.32,81337.72,17.9,0.198,9e-05,22.51927]
[1778001438819,37.32,81337.72,17.9,0.198,9e-05,22.51927]
[1778001441037,37.32,81336.96,17.9,0.19793,9e-05,22.51445]
[1778001441230,37.32,81336.8,17.9,0.19792,9e-05,22.5135]
[1778001445547,37.32,81336.83,17.9,0.19791,9e-05,22.51346]
[1778001445626,37.32,81336.83,17.9,0.19791,9e-05,22.51346]
[1778001445716,37.32,81336.83,17.9,0.19791,9e-05,22.51346]
[1778001445820,37.32,81336.83,17.9,0.19791,9e-05,22.51346]
[1778001446265,37.32,81349.5,17.9,0.19908,9e-05,22.59706]
[1778001446658,37.32,81349.5,17.9,0.19908,9e-05,22.59706]
[1778001447199,37.32,81349.5,17.9,0.19908,9e-05,22.59706]
[1778001447701,37.32,81353.14,17.9,0.19942,9e-05,22.62134]
[1778001448279,37.32,81353.04,17.9,0.19942,9e-05,22.62084]
[1778001449888,37.32,81352.82,17.9,0.1994,9e-05,22.61937]
[1778001450215,37.32,81352.82,17.9,0.1994,9e-05,22.61937]
[1778001450293,37.32,81352.74,17.9,0.19939,9e-05,22.61881]
[1778001450538,37.32,81352.74,17.9,0.19939,9e-05,22.61881]
[1778001452556,37.32,81353.81,17.9,0.19947,9e-05,22.62236]
[1778001452784,37.32,81353.81,17.9,0.19947,9e-05,22.62236]
[1778001454469,37.32,81356.25,17.9,0.1997,9e-05,22.63871]
[1778001454831,37.32,81356.25,17.9,0.1997,9e-05,22.63871]
[1778001455251,37.32,81356.25,17.9,0.1997,9e-05,22.63871]
[1778001458542,37.32,81362.79,17.9,0.20031,9e-05,22.68223]
[1778001458569,37.32,81362.79,17.9,0.20031,9e-05,22.68223]
[1778001460881,37.32,81367.54,17.9,0.20075,9e-05,22.71361]
[1778001462279,37.32,81368.49,17.9,0.20084,9e-05,22.71988]
[1778001462951,37.32,81362.28,17.9,0.20026,9e-05,22.67898]
[1778001466742,37.32,81353.8,17.9,0.19948,9e-05,22.62336]
[1778001467336,37.32,81355.63,17.9,0.19966,9e-05,22.63568]
[1778001472332,37.33,81363.1,17.9,0.20035,9e-05,22.68508]
[1778001477484,37.33,81367.02,17.9,0.20071,9e-05,22.71085]
[1778001483111,37.33,81366.82,17.9,0.20069,9e-05,22.70954]
[1778001483953,37.33,81366.7,17.9,0.20068,9e-05,22.70875]
[1778001489568,37.33,81356.56,17.9,0.19975,9e-05,22.64234]
[1778001492011,37.33,81356.83,17.9,0.19978,9e-05,22.6442]
[1778001492028,37.33,81356.83,17.9,0.19978,9e-05,22.6442]
[1778001494084,37.33,81348.59,17.9,0.19901,9e-05,22.58991]
[1778001496673,37.33,81347.33,17.9,0.1989,9e-05,22.58194]
[1778001498203,37.33,81346.93,17.9,0.19887,9e-05,22.57946]
[1778001500884,37.33,81353.11,17.9,0.19944,9e-05,22.62049]
[1778001506536,37.33,81353.86,17.9,0.19951,9e-05,22.62537]
[1778001512650,37.33,81354.89,17.9,0.19958,9e-05,22.6283]
[1778001513316,37.33,81354.89,17.9,0.19958,9e-05,22.6283]
[1778001513402,37.33,81354.84,17.9,0.19958,9e-05,22.62795]
[1778001513680,37.33,81354.84,17.9,0.19958,9e-05,22.62795]
[1778001513742,37.33,81354.84,17.9,0.19958,9e-05,22.62795]
[1778001513807,37.33,81354.84,17.9,0.19958,9e-05,22.62795]
[1778001514317,37.33,81354.84,17.9,0.19958,9e-05,22.62795]
[1778001514366,37.33,81364.54,17.9,0.20048,9e-05,22.69198]
[1778001516276,37.33,81360.66,17.9,0.20012,9e-05,22.66646]
[1778001516778,37.33,81361.65,17.9,0.20021,9e-05,22.67305]
[1778001522802,37.33,81369.1,17.9,0.20091,9e-05,22.72232]
[1778001524796,37.33,81369.2,17.9,0.20091,9e-05,22.72299]
[1778001529404,37.33,81369.97,17.9,0.20099,9e-05,22.72808]
[1778001530106,37.33,81370.33,17.9,0.20102,9e-05,22.73045]
[1778001532295,37.33,81376.75,17.9,0.20162,9e-05,22.77268]
[1778001537907,37.33,81366.41,17.9,0.20066,9e-05,22.70468]
[1778001542942,37.33,81368.56,17.9,0.20086,9e-05,22.71896]
[1778001543428,37.33,81368.56,17.9,0.20086,9e-05,22.71896]
[1778001543443,37.33,81368.56,17.9,0.20086,9e-05,22.71896]
[1778001543949,37.33,81372.86,17.9,0.20126,9e-05,22.74728]
[1778001547031,37.33,81376.66,17.9,0.20161,9e-05,22.77219]
[1778001548558,37.33,81366.96,17.9,0.20071,9e-05,22.7082]
[1778001555027,37.33,81373.96,17.9,0.20136,9e-05,22.75424]
[1778001560062,37.33,81378.53,17.9,0.20178,9e-05,22.78388]
[1778001565097,37.33,81377.91,17.9,0.20171,9e-05,22.77942]
[1778001568614,37.33,81379.14,17.9,0.20182,9e-05,22.78727]
[1778001568912,37.33,81379.14,17.9,0.20182,9e-05,22.78727]
[1778001569125,37.33,81381.67,17.9,0.20206,9e-05,22.80382]
[1778001569793,37.33,81381.67,17.9,0.20206,9e-05,22.80382]
[1778001569824,37.33,81381.67,17.9,0.20206,9e-05,22.80382]
[1778001569919,37.33,81381.67,17.9,0.20206,9e-05,22.80382]
[1778001569984,37.33,81381.67,17.9,0.20206,9e-05,22.80382]
[1778001570063,37.33,81381.67,17.9,0.20206,9e-05,22.80382]
[1778001570132,37.33,81386.17,17.9,0.20248,9e-05,22.83333]
[1778001571255,37.33,81386.17,17.9,0.20248,9e-05,22.83333]
[1778001571954,37.33,81389.36,17.9,0.20275,9e-05,22.85055]
[1778001572543,37.33,81389.95,17.9,0.20281,9e-05,22.85445]
[1778001575829,37.33,81388.75,17.9,0.20269,9e-05,22.84661]
[1778001581209,37.33,81385.51,17.9,0.2024,9e-05,22.82557]
[1778001582311,37.33,81385.51,17.9,0.2024,9e-05,22.82557]
[1778001587753,37.33,81386.03,17.9,0.20245,9e-05,22.82931]
[1778001592847,37.33,81385.92,17.9,0.20244,9e-05,22.82864]
[1778001595235,37.33,81385.31,17.9,0.20239,9e-05,22.82494]
[1778001595463,37.33,81385.31,17.9,0.20239,9e-05,22.82494]
[1778001601064,37.33,81386.04,17.9,0.20246,9e-05,22.83005]
[1778001601082,37.33,81386.04,17.9,0.20246,9e-05,22.83005]
[1778001601109,37.33,81386.04,17.9,0.20246,9e-05,22.83005]
[1778001601455,37.33,81386.04,17.9,0.20246,9e-05,22.83005]
[1778001602248,37.33,81396.65,17.9,0.20345,9e-05,22.89979]
[1778001603601,37.33,81397.41,17.9,0.20352,9e-05,22.90471]
[1778001607774,37.33,81395.09,17.9,0.2033,9e-05,22.8893]
[1778001609095,37.33,81388.81,17.9,0.20272,9e-05,22.84802]
[1778001610976,37.33,81384.62,17.9,0.20233,9e-05,22.82054]
[1778001611098,37.33,81384.62,17.9,0.20233,9e-05,22.82054]
[1778001611776,37.33,81380.29,17.9,0.20192,9e-05,22.79211]
[1778001611798,37.33,81380.29,17.9,0.20192,9e-05,22.79211]
[1778001612426,37.33,81378.41,17.9,0.20175,9e-05,22.7798]
[1778001612625,37.33,81378.41,17.9,0.20175,9e-05,22.7798]
[1778001618468,37.33,81379.22,17.9,0.20182,9e-05,22.78475]
[1778001622190,37.33,81379.3,17.9,0.20182,9e-05,22.7851]
[1778001622495,37.33,81379.3,17.9,0.20182,9e-05,22.7851]
[1778001623000,37.33,81372.42,17.9,0.20118,9e-05,22.73978]
[1778001628819,37.33,81370.01,17.9,0.20096,9e-05,22.72398]
[1778001633147,37.33,81370.73,17.9,0.201,9e-05,22.72498]
[1778001638326,37.33,81364.68,17.9,0.20044,9e-05,22.68528]
[1778001641108,37.33,81363.92,17.9,0.20038,9e-05,22.68052]
[1778001642380,37.33,81372.0,17.9,0.20113,9e-05,22.7338]
[1778001642714,37.33,81375.42,17.9,0.20145,9e-05,22.75631]
[1778001644551,37.33,81376.95,17.9,0.20159,9e-05,22.7663]
[1778001644656,37.33,81376.95,17.9,0.20159,9e-05,22.7663]
[1778001644913,37.33,81380.24,17.9,0.20189,9e-05,22.7879]
[1778001646210,37.33,81380.24,17.9,0.20189,9e-05,22.7879]
[1778001649024,37.33,81387.36,17.9,0.20256,9e-05,22.83489]
[1778001650934,37.33,81386.65,17.9,0.20249,9e-05,22.83025]
[1778001650943,37.33,81386.65,17.9,0.20249,9e-05,22.83025]
[1778001651206,37.33,81386.65,17.9,0.20249,9e-05,22.83025]
[1778001651979,37.33,81384.85,17.9,0.20233,9e-05,22.81842]
[1778001654084,37.33,81393.22,17.9,0.20311,9e-05,22.87347]
[1778001655747,37.33,81393.5,17.9,0.20313,9e-05,22.87525]
[1778001660947,37.33,81394.89,17.9,0.20326,9e-05,22.88426]
[1778001660955,37.33,81394.89,17.9,0.20326,9e-05,22.88426]
[1778001660963,37.33,81394.89,17.9,0.20326,9e-05,22.88426]
[1778001661377,37.33,81394.89,17.9,0.20326,9e-05,22.88426]
[1778001661614,37.33,81391.64,17.9,0.20296,9e-05,22.86288]
[1778001665388,37.33,81388.91,17.9,0.2027,9e-05,22.84495]
[1778001665454,37.33,81388.91,17.9,0.2027,9e-05,22.84495]
[1778001665608,37.33,81389.43,17.9,0.20275,9e-05,22.84837]
[1778001665697,37.33,81389.43,17.9,0.20275,9e-05,22.84837]
[1778001665797,37.33,81389.43,17.9,0.20275,9e-05,22.84837]
[1778001665927,37.33,81389.43,17.9,0.20275,9e-05,22.84837]
[1778001666060,37.33,81389.43,17.9,0.20275,9e-05,22.84837]
[1778001667761,37.33,81404.11,17.9,0.20413,9e-05,22.94483]
[1778001671151,37.33,81406.74,17.9,0.20437,9e-05,22.96194]
[1778001671524,37.33,81406.74,17.9,0.20437,9e-05,22.96194]
[1778001671829,37.33,81408.26,17.9,0.20451,9e-05,22.97185]
[1778001672344,37.33,81408.26,17.9,0.20451,9e-05,22.97185]
[1778001672511,37.33,81420.86,17.9,0.2057,9e-05,23.05438]
[1778001673764,37.33,81428.6,17.9,0.20643,9e-05,23.10507]
[1778001673790,37.33,81428.6,17.9,0.20643,9e-05,23.10507]
[1778001674675,37.33,81433.3,17.9,0.20687,9e-05,23.13577]
[1778001676512,37.33,81437.55,17.9,0.20727,9e-05,23.16348]
[1778001679638,37.33,81437.11,17.9,0.20722,9e-05,23.16017]
[1778001686528,37.33,81434.11,17.9,0.20693,9e-05,23.13994]
[1778001687594,37.33,81434.42,17.9,0.20696,9e-05,23.14181]
[1778001688792,37.32,81435.14,17.9,0.20702,9e-05,23.14644]
[1778001689338,37.32,81435.14,17.9,0.20702,9e-05,23.14644]
[1778001697686,37.32,81433.6,17.9,0.20685,9e-05,23.13216]
[1778001701108,37.32,81435.34,17.9,0.20701,9e-05,23.14339]
[1778001707091,37.32,81442.52,17.9,0.20768,9e-05,23.18957]
[1778001712126,37.32,81442.24,17.9,0.20764,9e-05,23.18718]
[1778001716365,37.32,81442.68,17.9,0.20768,9e-05,23.18983]
[1778001716380,37.32,81442.68,17.9,0.20768,9e-05,23.18983]
[1778001716562,37.32,81441.71,17.9,0.20759,9e-05,23.18327]
[1778001720969,37.32,81441.86,17.9,0.2076,9e-05,23.184]
[1778001720979,37.32,81441.86,17.9,0.2076,9e-05,23.184]
[1778001720995,37.32,81441.86,17.9,0.2076,9e-05,23.184]
[1778001721037,37.32,81441.86,17.9,0.2076,9e-05,23.184]
[1778001721061,37.32,81441.86,17.9,0.2076,9e-05,23.184]
[1778001721407,37.32,81441.86,17.9,0.2076,9e-05,23.184]
[1778001721503,37.32,81441.86,17.9,0.2076,9e-05,23.184]
[1778001721509,37.32,81441.86,17.9,0.2076,9e-05,23.184]
[1778001721781,37.32,81449.65,17.9,0.20833,9e-05,23.23482]
[1778001724243,37.32,81455.12,17.9,0.20885,0.0001,23.27044]
[1778001724438,37.32,81455.12,17.9,0.20885,0.0001,23.27044]
[1778001724676,37.32,81450.8,17.9,0.20844,9e-05,23.24219]
[1778001725511,37.32,81450.8,17.9,0.20844,9e-05,23.24219]
[1778001727809,37.32,81441.02,17.9,0.20751,9e-05,23.17802]
[1778001727975,37.32,81441.02,17.9,0.20751,9e-05,23.17802]
[1778001729506,37.32,81430.07,17.9,0.20647,9e-05,23.10635]
[1778001732474,37.32,81428.01,17.9,0.20628,9e-05,23.09298]
[1778001738308,37.32,81428.93,17.9,0.20637,9e-05,23.09938]
[1778001739050,37.32,81428.93,17.9,0.20637,9e-05,23.09938]
[1778001740860,37.32,81437.67,17.9,0.2072,9e-05,23.15658]
[1778001744881,37.32,81439.59,17.9,0.20738,9e-05,23.16897]
[1778001747101,37.32,81434.99,17.9,0.20694,9e-05,23.13882]
[1778001748336,37.32,81428.85,17.9,0.20636,9e-05,23.09865]
[1778001753414,37.32,81427.21,17.9,0.20619,9e-05,23.08452]
[1778001758449,37.32,81428.41,17.9,0.20631,9e-05,23.09264]
[1778001759110,37.32,81428.41,17.9,0.20631,9e-05,23.09264]
[1778001759134,37.32,81428.41,17.9,0.20631,9e-05,23.09264]
[1778001760598,37.32,81433.28,17.9,0.20677,9e-05,23.12456]
[1778001766728,37.32,81436.1,17.9,0.20703,9e-05,23.14295]
[1778001767270,37.32,81436.1,17.9,0.20703,9e-05,23.14295]
[1778001767337,37.32,81436.1,17.9,0.20703,9e-05,23.14295]
[1778001769800,37.32,81423.93,17.9,0.20589,9e-05,23.06342]
[1778001777583,37.32,81424.63,17.9,0.20596,9e-05,23.06866]
[1778001778977,37.32,81414.98,17.9,0.20505,9e-05,23.00554]
[1778001779033,37.32,81414.98,17.9,0.20505,9e-05,23.00554]
[1778001779597,37.32,81408.06,17.9,0.20441,9e-05,22.96024]
[1778001779988,37.32,81408.06,17.9,0.20441,9e-05,22.96024]
[1778001779992,37.32,81408.06,17.9,0.20441,9e-05,22.96024]
[1778001780604,37.32,81407.74,17.9,0.20438,9e-05,22.95814]
[1778001782483,37.32,81408.46,17.9,0.20444,9e-05,22.96276]
[1778001787652,37.32,81409.7,17.9,0.20455,9e-05,22.97023]
[1778001792688,37.32,81408.8,17.9,0.20446,9e-05,22.96375]
[1778001794585,37.32,81408.8,17.9,0.20446,9e-05,22.96375]
[1778001796584,37.32,81405.0,17.9,0.20409,9e-05,22.93849]
[1778001801129,37.32,81404.25,17.9,0.20402,9e-05,22.9333]
[1778001801830,37.32,81405.23,17.9,0.20411,9e-05,22.9396]
[1778001803146,37.32,81408.41,17.9,0.20441,9e-05,22.96038]
[1778001805926,37.32,81409.86,17.9,0.20454,9e-05,22.96968]
[1778001811821,37.31,81405.26,17.9,0.20407,9e-05,22.93491]
[1778001814405,37.31,81403.08,17.9,0.20387,9e-05,22.92052]
[1778001820276,37.31,81396.69,17.9,0.20327,9e-05,22.87846]
[1778001825924,37.31,81400.14,17.9,0.20359,9e-05,22.90099]
[1778001831347,37.31,81397.29,17.9,0.20332,9e-05,22.88217]
[1778001835773,37.31,81394.46,17.9,0.20305,9e-05,22.86351]
[1778001842037,37.31,81391.88,17.9,0.20282,9e-05,22.84693]
[1778001847072,37.31,81390.44,17.9,0.20268,9e-05,22.83761]
[1778001851173,37.31,81387.78,17.9,0.20244,9e-05,22.82023]
[1778001851261,37.32,81387.57,17.9,0.20242,9e-05,22.81891]
[1778001853441,37.31,81380.53,17.9,0.20176,9e-05,22.77249]
[1778001853583,37.31,81380.53,17.9,0.20176,9e-05,22.77249]
[1778001853667,37.31,81375.21,17.9,0.20126,9e-05,22.73742]
[1778001859155,37.31,81377.92,17.9,0.20151,9e-05,22.75466]
[1778001859757,37.31,81377.79,17.9,0.20149,9e-05,22.75366]
[1778001859761,37.31,81377.79,17.9,0.20149,9e-05,22.75366]
[1778001860585,37.31,81377.79,17.9,0.20149,9e-05,22.75366]
[1778001860673,37.31,81380.31,17.9,0.20173,9e-05,22.77011]
[1778001862527,37.31,81380.3,17.9,0.20172,9e-05,22.77]
[1778001865961,37.31,81371.56,17.9,0.20091,9e-05,22.71242]
[1778001866013,37.31,81371.56,17.9,0.20091,9e-05,22.71242]
[1778001866205,37.31,81371.97,17.9,0.20095,9e-05,22.71515]
[1778001867679,37.31,81371.97,17.9,0.20095,9e-05,22.71515]
[1778001868030,37.31,81366.48,17.9,0.20044,9e-05,22.67884]
[1778001870603,37.31,81363.1,17.9,0.20012,9e-05,22.65639]
[1778001871777,37.31,81363.03,17.9,0.20009,9e-05,22.65201]
[1778001872737,37.31,81363.01,17.9,0.20009,9e-05,22.65181]
[1778001877988,37.31,81367.56,17.9,0.20052,9e-05,22.68231]
[1778001881131,37.31,81368.12,17.9,0.20057,9e-05,22.68618]
[1778001886346,37.31,81366.36,17.9,0.20041,9e-05,22.67497]
[1778001891381,37.31,81366.15,17.9,0.2004,9e-05,22.67393]
[1778001893033,37.31,81366.25,17.9,0.20041,9e-05,22.67466]
[1778001896642,37.32,81355.21,17.9,0.19939,9e-05,22.60216]
[1778001898425,37.32,81356.66,17.9,0.19953,9e-05,22.61208]
[1778001903563,37.32,81356.85,17.9,0.19956,9e-05,22.61408]
[1778001904143,37.32,81356.88,17.9,0.19956,9e-05,22.61442]
[1778001906478,37.32,81358.01,17.9,0.19967,9e-05,22.6222]
[1778001912528,37.32,81360.5,17.9,0.19992,9e-05,22.63969]
[1778001912959,37.32,81360.5,17.9,0.19992,9e-05,22.63969]
[1778001913011,37.32,81360.5,17.9,0.19992,9e-05,22.63969]
[1778001922597,37.32,81363.38,17.9,0.20021,9e-05,22.66009]
[1778001927634,37.33,81363.46,17.9,0.20022,9e-05,22.66126]
[1778001932668,37.33,81360.86,17.9,0.19997,9e-05,22.64099]
[1778001935876,37.33,81360.95,17.9,0.19998,9e-05,22.64203]
[1778001939925,37.33,81360.64,17.9,0.19996,9e-05,22.64044]
[1778001940039,37.33,81360.64,17.9,0.19996,9e-05,22.64044]
[1778001940049,37.33,81360.64,17.9,0.19996,9e-05,22.64044]
[1778001940076,37.33,81360.64,17.9,0.19996,9e-05,22.64044]
[1778001940724,37.33,81370.15,17.9,0.20084,9e-05,22.70319]
[1778001945772,37.33,81373.39,17.9,0.20116,9e-05,22.72518]
[1778001950803,37.33,81378.26,17.9,0.20162,9e-05,22.75801]
[1778001950873,37.33,81378.26,17.9,0.20162,9e-05,22.75801]
[1778001952616,37.33,81379.01,17.9,0.20169,9e-05,22.76305]
[1778001953725,37.33,81379.57,17.9,0.20175,9e-05,22.76683]
[1778001955774,37.33,81379.15,17.9,0.20171,9e-05,22.76425]
[1778001958043,37.33,81380.73,17.9,0.20186,9e-05,22.77483]
[1778001958596,37.33,81380.73,17.9,0.20186,9e-05,22.77483]
[1778001959850,37.33,81380.73,17.9,0.20186,9e-05,22.77498]
[1778001960889,37.33,81380.82,17.9,0.20187,9e-05,22.77572]
[1778001961313,37.33,81380.82,17.9,0.20187,9e-05,22.77572]
[1778001961826,37.34,81381.76,17.9,0.20196,9e-05,22.78197]
[1778001967706,37.34,81387.93,17.9,0.20255,9e-05,22.82324]
[1778001969256,37.34,81388.28,17.9,0.20259,9e-05,22.82604]
[1778001970267,37.34,81383.78,17.9,0.20217,9e-05,22.79663]
[1778001973365,37.34,81381.46,17.9,0.20196,9e-05,22.782]
[1778001978738,37.34,81386.44,17.9,0.20244,9e-05,22.81566]
[1778001981471,37.34,81391.12,17.9,0.20289,9e-05,22.84688]
[1778001981508,37.34,81391.12,17.9,0.20289,9e-05,22.84688]
[1778001986511,37.35,81390.49,17.9,0.20284,9e-05,22.84386]
[1778001992330,37.35,81395.1,17.9,0.20327,9e-05,22.87168]
[1778001996363,37.35,81397.28,17.9,0.20349,9e-05,22.88675]
[1778001996557,37.35,81397.28,17.9,0.20349,9e-05,22.88675]
[1778001996842,37.35,81402.02,17.9,0.20393,9e-05,22.91802]
[1778002002604,37.35,81412.67,17.9,0.20494,9e-05,22.98842]
[1778002004346,37.35,81414.05,17.9,0.20507,9e-05,22.99763]
[1778002005098,37.35,81415.23,17.9,0.20519,9e-05,23.00543]
[1778002006110,37.35,81420.42,17.9,0.20567,9e-05,23.03948]
[1778002006558,37.35,81420.42,17.9,0.20567,9e-05,23.03948]
[1778002006789,37.35,81420.42,17.9,0.20567,9e-05,23.03948]
[1778002009103,37.35,81428.49,17.9,0.20644,9e-05,23.09226]
[1778002010576,37.35,81428.02,17.9,0.20639,9e-05,23.08916]
[1778002011402,37.35,81425.95,17.9,0.20619,9e-05,23.07559]
[1778002014070,37.35,81426.5,17.9,0.20625,9e-05,23.07916]
[1778002014132,37.35,81426.5,17.9,0.20625,9e-05,23.07916]
[1778002014674,37.35,81426.5,17.9,0.20625,9e-05,23.07916]
[1778002016738,37.35,81426.78,17.9,0.20627,9e-05,23.08097]
[1778002016812,37.35,81426.78,17.9,0.20627,9e-05,23.08097]
[1778002022308,37.35,81425.16,17.9,0.20612,9e-05,23.07045]
[1778002024999,37.35,81423.02,17.9,0.20592,9e-05,23.0565]
[1778002029062,37.35,81426.43,17.9,0.20624,9e-05,23.07885]
[1778002034391,37.35,81432.81,17.9,0.20684,9e-05,23.12045]
[1778002035315,37.35,81432.81,17.9,0.20684,9e-05,23.12045]
[1778002038196,37.35,81431.11,17.9,0.20668,9e-05,23.10924]
[1778002041380,37.35,81427.63,17.9,0.20635,9e-05,23.08648]
[1778002041382,37.35,81427.63,17.9,0.20635,9e-05,23.08648]
[1778002046476,37.35,81422.22,17.9,0.20584,9e-05,23.05119]
[1778002052518,37.35,81425.5,17.9,0.20613,9e-05,23.06909]
[1778002057682,37.35,81424.48,17.9,0.20604,9e-05,23.06255]
[1778002057923,37.35,81424.48,17.9,0.20604,9e-05,23.06255]
[1778002059618,37.35,81417.96,17.9,0.20543,9e-05,23.01997]
[1778002065608,37.36,81413.95,17.9,0.20506,9e-05,22.9945]
[1778002070644,37.36,81411.47,17.9,0.20484,9e-05,22.97886]
[1778002073584,37.36,81411.32,17.9,0.20482,9e-05,22.97801]
[1778002074853,37.36,81411.32,17.9,0.20483,9e-05,22.97829]
[1778002080714,37.36,81410.51,17.9,0.20477,9e-05,22.97398]
[1778002085749,37.36,81410.52,17.9,0.20478,9e-05,22.97478]
[1778002090083,37.36,81410.5,17.9,0.20478,9e-05,22.97509]
[1778002093444,37.36,81410.63,17.9,0.2048,9e-05,22.97653]
[1778002095187,37.36,81415.92,17.9,0.20531,9e-05,23.01142]
[1778002096811,37.36,81416.38,17.9,0.20535,9e-05,23.01454]
[1778002101472,37.37,81424.18,17.9,0.20609,9e-05,23.06594]
[1778002103550,37.37,81425.93,17.9,0.20626,9e-05,23.07745]
[1778002103556,37.37,81425.93,17.9,0.20626,9e-05,23.07745]
[1778002103695,37.37,81425.93,17.9,0.20626,9e-05,23.07745]
[1778002103876,37.37,81432.0,17.9,0.20683,9e-05,23.11714]
[1778002104204,37.37,81432.0,17.9,0.20683,9e-05,23.11714]
[1778002105930,37.37,81434.66,17.9,0.20708,9e-05,23.13476]
[1778002114016,37.37,81435.85,17.9,0.20721,9e-05,23.14371]
[1778002124019,37.38,81438.43,17.9,0.20748,9e-05,23.1594]
[1778002126553,37.38,81438.36,17.9,0.20747,9e-05,23.15931]
[1778002126566,37.38,81438.36,17.9,0.20747,9e-05,23.15931]
[1778002126633,37.38,81438.36,17.9,0.20748,9e-05,23.1595]
[1778002128918,37.38,81431.12,17.9,0.20679,9e-05,23.11226]
[1778002129476,37.38,81427.9,17.9,0.20649,9e-05,23.09131]
[1778002129992,37.38,81427.9,17.9,0.20649,9e-05,23.09131]
[1778002130103,37.38,81427.59,17.9,0.20646,9e-05,23.0894]
[1778002130830,37.38,81427.59,17.9,0.20646,9e-05,23.0894]
[1778002136565,37.38,81416.18,17.9,0.20539,9e-05,23.01501]
[1778002138178,37.38,81413.85,17.9,0.20518,9e-05,23.00008]
[1778002144162,37.38,81415.26,17.9,0.20532,9e-05,23.01026]
[1778002149196,37.38,81417.06,17.9,0.2055,9e-05,23.02264]
[1778002155243,37.38,81418.0,17.9,0.2056,9e-05,23.02942]
[1778002160278,37.38,81416.25,17.9,0.20544,9e-05,23.01854]
[1778002165801,37.39,81413.54,17.9,0.2052,9e-05,23.00134]
[1778002165872,37.39,81413.54,17.9,0.2052,9e-05,23.00134]
[1778002171355,37.39,81407.28,17.9,0.2046,9e-05,22.95784]
[1778002176389,37.39,81407.15,17.9,0.20461,9e-05,22.95799]
[1778002181425,37.39,81411.72,17.9,0.20505,9e-05,22.98886]
[1778002186460,37.39,81412.13,17.9,0.2051,9e-05,22.99232]
[1778002187965,37.39,81412.13,17.9,0.2051,9e-05,22.99232]
[1778002193511,37.4,81417.57,17.9,0.20563,9e-05,23.02874]
[1778002198546,37.4,81415.76,17.9,0.20546,9e-05,23.01751]
[1778002202253,37.4,81414.77,17.9,0.20538,9e-05,23.01147]
[1778002207608,37.4,81415.02,17.9,0.20541,9e-05,23.01395]
[1778002212644,37.4,81415.56,17.9,0.20548,9e-05,23.0182]
[1778002216672,37.4,81404.11,17.9,0.20441,9e-05,22.94405]
[1778002221707,37.41,81405.28,17.9,0.20454,9e-05,22.95284]
[1778002226742,37.41,81405.34,17.9,0.20456,9e-05,22.95433]
[1778002231777,37.41,81405.2,17.9,0.20454,9e-05,22.9507]
[1778002236016,37.41,81403.33,17.9,0.20437,9e-05,22.93912]
[1778002238796,37.42,81402.63,17.9,0.20432,9e-05,22.93523]
[1778002239246,37.42,81399.81,17.9,0.20406,9e-05,22.91701]
[1778002239392,37.42,81399.81,17.9,0.20406,9e-05,22.91701]
[1778002239467,37.42,81399.81,17.9,0.20406,9e-05,22.91701]
[1778002239472,37.42,81399.81,17.9,0.20406,9e-05,22.91701]
[1778002239941,37.42,81399.81,17.9,0.20406,9e-05,22.91701]
[1778002240160,37.42,81390.63,17.9,0.2032,9e-05,22.85715]
[1778002240374,37.42,81390.63,17.9,0.2032,9e-05,22.85715]
[1778002240841,37.42,81390.63,17.9,0.2032,9e-05,22.85715]
[1778002241019,37.42,81390.63,17.9,0.2032,9e-05,22.85715]
[1778002241723,37.42,81388.96,17.9,0.20305,9e-05,22.84622]
[1778002241807,37.42,81388.96,17.9,0.20305,9e-05,22.84622]
[1778002245499,37.42,81383.73,17.9,0.20257,9e-05,22.81229]
[1778002245847,37.42,81383.73,17.9,0.20257,9e-05,22.81229]
[1778002250910,37.42,81376.81,17.9,0.20193,9e-05,22.76753]
[1778002257333,37.42,81371.3,17.9,0.20143,9e-05,22.73201]
[1778002257412,37.42,81371.3,17.9,0.20143,9e-05,22.73201]
[1778002261987,37.42,81355.2,17.9,0.19996,9e-05,22.62778]
[1778002263748,37.42,81354.96,17.9,0.19994,9e-05,22.6265]
[1778002264465,37.42,81352.97,17.9,0.19976,9e-05,22.61372]
[1778002265104,37.42,81352.97,17.9,0.19976,9e-05,22.61372]
[1778002265165,37.43,81353.16,17.9,0.19978,9e-05,22.61528]
[1778002270564,37.43,81358.07,17.9,0.20025,9e-05,22.64826]
[1778002274774,37.43,81353.87,17.9,0.19987,9e-05,22.62122]
[1778002274780,37.43,81353.87,17.9,0.19987,9e-05,22.62122]
[1778002275077,37.43,81354.05,17.9,0.19988,9e-05,22.62257]
[1778002276379,37.43,81354.0,17.9,0.19988,9e-05,22.62253]
[1778002277092,37.43,81350.42,17.9,0.19956,9e-05,22.59928]
[1778002282127,37.43,81351.72,17.9,0.19969,9e-05,22.60857]
[1778002289188,37.43,81351.43,17.9,0.19967,9e-05,22.60707]
[1778002295218,37.44,81348.87,17.9,0.19943,9e-05,22.58777]
[1778002300253,37.44,81346.85,17.9,0.19925,9e-05,22.57522]
[1778002301129,37.44,81346.85,17.9,0.19925,9e-05,22.57522]
[1778002301260,37.44,81346.96,17.9,0.19926,9e-05,22.5761]
[1778002304465,37.44,81346.45,17.9,0.19922,9e-05,22.57272]
[1778002304502,37.44,81346.45,17.9,0.19922,9e-05,22.57272]
[1778002304623,37.44,81346.45,17.9,0.19922,9e-05,22.57272]
[1778002304647,37.44,81346.45,17.9,0.19922,9e-05,22.57272]
[1778002304920,37.44,81346.45,17.9,0.19922,9e-05,22.57272]
[1778002305379,37.44,81346.45,17.9,0.19922,9e-05,22.57271]
[1778002305458,37.44,81346.45,17.9,0.19922,9e-05,22.57271]
[1778002305883,37.44,81346.45,17.9,0.19922,9e-05,22.57271]
[1778002306023,37.44,81346.45,17.9,0.19922,9e-05,22.57271]
[1778002308726,37.44,81324.38,17.9,0.19719,9e-05,22.42765]
[1778002308887,37.44,81324.38,17.9,0.19719,9e-05,22.42765]
[1778002308931,37.44,81324.4,17.9,0.19719,9e-05,22.42796]
[1778002310086,37.44,81324.4,17.9,0.19719,9e-05,22.42796]
[1778002315359,37.44,81317.11,17.9,0.19653,9e-05,22.38038]
[1778002320394,37.44,81317.7,17.9,0.19659,9e-05,22.38467]
[1778002324258,37.44,81323.83,17.9,0.19716,9e-05,22.42523]
[1778002326440,37.44,81305.19,17.9,0.19545,9e-05,22.30245]
[1778002327558,37.44,81302.36,17.9,0.1952,9e-05,22.28395]
[1778002329783,37.44,81317.17,17.9,0.19656,9e-05,22.38218]
[1778002336224,37.44,81318.32,17.9,0.19667,9e-05,22.39011]
[1778002342003,37.44,81317.84,17.9,0.19663,9e-05,22.3873]
[1778002343182,37.44,81317.87,17.9,0.19663,9e-05,22.38755]
[1778002343192,37.44,81317.87,17.9,0.19663,9e-05,22.38755]
[1778002343278,37.44,81314.74,17.9,0.19635,9e-05,22.36697]
[1778002343344,37.44,81314.74,17.9,0.19635,9e-05,22.36697]
[1778002346953,37.44,81301.65,17.9,0.19515,9e-05,22.28087]
[1778002352776,37.45,81297.7,17.9,0.19478,9e-05,22.25177]
[1778002354719,37.45,81297.5,17.9,0.19477,9e-05,22.25076]
[1778002355156,37.45,81297.7,17.9,0.19479,9e-05,22.25223]
[1778002358789,37.45,81313.91,17.9,0.19628,9e-05,22.35979]
[1778002364794,37.45,81317.38,17.9,0.1966,9e-05,22.38292]
[1778002370774,37.45,81317.22,17.9,0.19659,9e-05,22.38213]
[1778002373409,37.45,81317.34,17.9,0.1966,9e-05,22.383]
[1778002373688,37.45,81317.34,17.9,0.1966,9e-05,22.383]
[1778002373795,37.45,81330.05,17.9,0.19777,9e-05,22.46678]
[1778002374731,37.45,81330.05,17.9,0.19777,9e-05,22.46678]
[1778002376521,37.45,81334.28,17.9,0.19816,9e-05,22.49481]
[1778002379803,37.45,81337.79,17.9,0.19848,9e-05,22.51807]
[1778002383293,37.45,81340.86,17.9,0.19877,9e-05,22.53833]
[1778002388899,37.45,81338.92,17.9,0.19859,9e-05,22.5257]
[1778002393935,37.45,81338.8,17.9,0.19858,9e-05,22.52503]
[1778002397377,37.45,81338.83,17.9,0.19858,9e-05,22.52528]
[1778002400627,37.45,81339.27,17.9,0.19863,9e-05,22.52826]
[1778002405102,37.45,81338.1,17.9,0.19852,9e-05,22.52065]
[1778002407026,37.45,81326.48,17.9,0.19745,9e-05,22.44427]
[1778002412062,37.45,81330.95,17.9,0.19785,9e-05,22.47041]
[1778002414285,37.45,81331.64,17.9,0.19791,9e-05,22.47504]
[1778002414386,37.45,81330.82,17.9,0.19784,9e-05,22.46973]
[1778002420118,37.45,81324.99,17.9,0.1973,9e-05,22.43142]
[1778002425153,37.45,81318.64,17.9,0.19672,9e-05,22.38979]
[1778002430187,37.46,81319.64,17.9,0.19682,9e-05,22.39672]
[1778002435223,37.46,81311.6,17.9,0.19609,9e-05,22.34408]
[1778002440245,37.46,81305.79,17.9,0.19557,9e-05,22.30646]
[1778002445293,37.46,81306.95,17.9,0.19569,9e-05,22.31524]
[1778002450328,37.46,81306.43,17.9,0.19566,9e-05,22.3127]
[1778002452411,37.46,81306.48,17.9,0.19566,9e-05,22.31321]
[1778002457377,37.46,81321.37,17.9,0.19704,9e-05,22.41243]
[1778002457614,37.46,81321.37,17.9,0.19704,9e-05,22.41243]
[1778002458384,37.47,81324.6,17.9,0.19734,9e-05,22.43384]
[1778002462905,37.47,81319.98,17.9,0.19692,9e-05,22.40396]
[1778002463780,37.47,81311.27,17.9,0.19613,9e-05,22.34671]
[1778002464426,37.47,81309.03,17.9,0.19593,9e-05,22.33211]
[1778002469461,37.47,81310.16,17.9,0.19604,9e-05,22.34011]
[1778002474496,37.47,81313.41,17.9,0.19632,9e-05,22.35814]
[1778002479531,37.47,81313.49,17.9,0.19633,9e-05,22.35893]
[1778002484566,37.47,81313.63,17.9,0.19635,9e-05,22.36012]
[1778002489602,37.47,81321.28,17.9,0.19705,9e-05,22.41056]
[1778002494638,37.47,81321.45,17.9,0.19706,9e-05,22.41161]
[1778002498856,37.47,81321.9,17.9,0.1971,9e-05,22.41453]
[1778002498929,37.47,81323.65,17.9,0.19726,9e-05,22.42603]
[1778002501922,37.47,81325.17,17.9,0.19741,9e-05,22.43629]
[1778002501996,37.47,81325.17,17.9,0.19741,9e-05,22.43629]
[1778002503712,37.47,81330.66,17.9,0.19791,9e-05,22.47266]
[1778002503715,37.47,81330.66,17.9,0.19791,9e-05,22.47266]
[1778002504929,37.47,81335.51,17.9,0.19836,9e-05,22.50463]
[1778002507689,37.47,81335.83,17.9,0.19839,9e-05,22.50679]
[1778002510028,37.47,81335.23,17.9,0.19834,9e-05,22.50287]
[1778002510107,37.47,81335.23,17.9,0.19834,9e-05,22.50287]
[1778002515845,37.47,81327.41,17.9,0.19762,9e-05,22.45195]
[1778002520880,37.47,81327.49,17.9,0.19764,9e-05,22.4529]
[1778002523795,37.47,81327.56,17.9,0.19765,9e-05,22.45353]
[1778002528935,37.47,81338.01,17.9,0.19861,9e-05,22.52241]
[1778002533972,37.47,81336.26,17.9,0.19842,9e-05,22.50707]
[1778002537708,37.47,81335.97,17.9,0.1984,9e-05,22.50519]
[1778002545049,37.47,81337.49,17.9,0.19854,9e-05,22.51518]
[1778002550084,37.47,81331.82,17.9,0.19802,9e-05,22.47802]
[1778002553142,37.47,81332.46,17.9,0.19808,9e-05,22.48231]
[1778002553576,37.47,81333.0,17.9,0.19813,9e-05,22.4859]
[1778002553775,37.47,81333.0,17.9,0.19813,9e-05,22.4859]
[1778002554302,37.47,81315.27,17.9,0.1965,9e-05,22.36922]
[1778002554647,37.47,81315.27,17.9,0.1965,9e-05,22.36922]
[1778002555119,37.48,81308.87,17.9,0.19592,9e-05,22.32722]
[1778002560223,37.48,81306.3,17.9,0.19569,9e-05,22.31057]
[1778002562024,37.48,81300.09,17.9,0.19513,9e-05,22.2698]
[1778002562026,37.48,81300.09,17.9,0.19513,9e-05,22.2698]
[1778002562315,37.48,81300.09,17.9,0.19513,9e-05,22.2698]
[1778002562318,37.48,81299.13,17.9,0.19504,9e-05,22.26361]
[1778002564034,37.48,81298.93,17.9,0.19502,9e-05,22.26239]
[1778002564038,37.48,81298.93,17.9,0.19502,9e-05,22.26239]
[1778002565475,37.48,81298.85,17.9,0.19502,9e-05,22.26195]
[1778002565889,37.48,81298.26,17.9,0.19496,9e-05,22.25816]
[1778002566299,37.48,81305.62,17.9,0.19564,9e-05,22.30681]
[1778002566653,37.48,81305.62,17.9,0.19564,9e-05,22.30681]
[1778002567352,37.48,81305.62,17.9,0.19564,9e-05,22.30681]
[1778002567440,37.48,81305.62,17.9,0.19564,9e-05,22.30681]
[1778002567474,37.48,81321.22,17.9,0.19707,9e-05,22.40971]
[1778002567575,37.48,81321.22,17.9,0.19707,9e-05,22.40971]
[1778002567935,37.48,81321.22,17.9,0.19707,9e-05,22.40971]
[1778002568050,37.48,81321.22,17.9,0.19707,9e-05,22.40971]
[1778002569683,37.48,81333.81,17.9,0.19823,9e-05,22.49276]
[1778002572909,37.48,81334.87,17.9,0.19832,9e-05,22.49983]
[1778002575060,37.48,81335.97,17.9,0.19843,9e-05,22.50711]
[1778002578856,37.48,81334.66,17.9,0.19831,9e-05,22.49857]
[1778002584322,37.48,81337.33,17.9,0.19855,9e-05,22.51624]
[1778002589357,37.48,81336.5,17.9,0.19848,9e-05,22.51078]
[1778002589789,37.48,81336.5,17.9,0.19848,9e-05,22.51078]
[1778002595399,37.48,81338.65,17.9,0.19865,9e-05,22.52106]
[1778002598062,37.48,81340.26,17.9,0.1988,9e-05,22.53163]
[1778002598918,37.48,81342.58,17.9,0.19901,9e-05,22.54685]
[1778002599744,37.48,81343.48,17.9,0.19909,9e-05,22.55272]
[1778002599905,37.48,81343.48,17.9,0.19909,9e-05,22.55272]
[1778002600435,37.48,81349.41,17.9,0.19964,9e-05,22.59163]
[1778002604720,37.48,81351.8,17.9,0.19987,9e-05,22.60755]
[1778002605470,37.48,81341.22,17.9,0.19889,9e-05,22.53807]
[1778002606555,37.48,81341.22,17.9,0.19889,9e-05,22.53807]
[1778002612805,37.48,81349.98,17.9,0.19969,9e-05,22.59507]
[1778002613842,37.48,81349.94,17.9,0.19968,9e-05,22.59472]
[1778002614537,37.48,81351.78,17.9,0.19985,9e-05,22.6067]
[1778002619575,37.48,81352.19,17.9,0.19989,9e-05,22.60964]
[1778002624607,37.48,81355.63,17.9,0.20022,9e-05,22.63241]
[1778002630312,37.48,81355.07,17.9,0.20017,9e-05,22.62885]
[1778002636045,37.48,81359.01,17.9,0.20053,9e-05,22.65481]
[1778002641726,37.48,81366.94,17.9,0.20126,9e-05,22.70642]
[1778002644897,37.48,81354.64,17.9,0.20012,9e-05,22.62565]
[1778002651799,37.48,81355.73,17.9,0.2002,9e-05,22.62924]
[1778002656834,37.48,81356.96,17.9,0.20032,9e-05,22.63751]
[1778002661872,37.48,81356.68,17.9,0.20029,9e-05,22.63585]
[1778002667140,37.48,81356.36,17.9,0.20027,9e-05,22.63391]
[1778002673956,37.48,81356.25,17.9,0.20026,9e-05,22.63349]
[1778002678991,37.48,81355.22,17.9,0.20017,9e-05,22.62695]
[1778002684026,37.48,81355.74,17.9,0.20022,9e-05,22.63058]
[1778002689061,37.48,81355.83,17.9,0.20023,9e-05,22.63138]
[1778002694096,37.48,81355.04,17.9,0.20016,9e-05,22.6264]
[1778002699499,37.48,81355.39,17.9,0.2002,9e-05,22.62887]
[1778002699728,37.48,81355.52,17.9,0.20021,9e-05,22.62976]
[1778002700252,37.48,81348.17,17.9,0.19953,9e-05,22.58155]
[1778002701511,37.48,81348.17,17.9,0.19953,9e-05,22.58155]
[1778002701602,37.48,81348.17,17.9,0.19953,9e-05,22.58155]
[1778002702153,37.48,81350.23,17.9,0.19972,9e-05,22.59499]
[1778002707188,37.48,81352.77,17.9,0.19996,9e-05,22.61199]
[1778002712223,37.48,81352.12,17.9,0.19988,9e-05,22.60425]
[1778002717259,37.48,81353.96,17.9,0.20005,9e-05,22.61664]
[1778002722294,37.49,81353.46,17.9,0.20001,9e-05,22.61362]
[1778002723241,37.49,81353.46,17.9,0.20001,9e-05,22.61362]
[1778002723459,37.49,81353.46,17.9,0.20001,9e-05,22.61362]
[1778002723508,37.49,81353.24,17.9,0.19999,9e-05,22.61223]
[1778002724793,37.49,81347.9,17.9,0.1995,9e-05,22.57706]
[1778002726212,37.49,81350.25,17.9,0.19971,9e-05,22.59243]
[1778002731344,37.48,81352.56,17.9,0.19992,9e-05,22.6071]
[1778002734550,37.48,81349.07,17.9,0.19959,9e-05,22.58388]
[1778002735565,37.48,81346.74,17.9,0.19938,9e-05,22.5685]
[1778002735568,37.48,81346.74,17.9,0.19938,9e-05,22.5685]
[1778002741445,37.48,81342.01,17.9,0.19894,9e-05,22.53724]
[1778002743217,37.48,81341.64,17.9,0.1989,9e-05,22.53478]
[1778002748478,37.48,81343.48,17.9,0.19907,9e-05,22.54678]
[1778002752144,37.48,81343.48,17.9,0.19907,9e-05,22.5467]
[1778002757541,37.48,81338.87,17.9,0.19864,9e-05,22.51637]
[1778002762576,37.48,81337.05,17.9,0.19848,9e-05,22.50448]
[1778002767611,37.48,81329.29,17.9,0.19777,9e-05,22.45379]
[1778002772646,37.48,81329.34,17.9,0.19776,9e-05,22.45078]
[1778002777681,37.49,81328.84,17.9,0.19772,9e-05,22.44799]
[1778002782716,37.49,81334.17,17.9,0.19822,9e-05,22.4835]
[1778002785981,37.49,81334.57,17.9,0.19825,9e-05,22.48624]
[1778002787872,37.49,81335.27,17.9,0.19832,9e-05,22.49097]
[1778002788143,37.49,81335.27,17.9,0.19832,9e-05,22.49097]
[1778002788758,37.49,81316.95,17.9,0.19664,9e-05,22.37045]
[1778002789067,37.49,81316.95,17.9,0.19664,9e-05,22.37045]
[1778002789076,37.49,81316.95,17.9,0.19664,9e-05,22.37045]
[1778002789283,37.49,81316.95,17.9,0.19664,9e-05,22.37045]
[1778002789765,37.49,81303.87,17.9,0.19544,9e-05,22.28418]
[1778002789854,37.49,81303.87,17.9,0.19544,9e-05,22.28418]
[1778002792121,37.49,81302.69,17.9,0.19533,9e-05,22.27643]
[1778002792258,37.49,81302.69,17.9,0.19533,9e-05,22.27643]
[1778002792360,37.49,81302.69,17.9,0.19533,9e-05,22.27643]
[1778002793683,37.49,81302.69,17.9,0.19534,9e-05,22.27651]
[1778002794346,37.49,81296.66,17.9,0.19479,9e-05,22.23671]
[1778002795539,37.49,81294.67,17.9,0.19461,9e-05,22.22361]
[1778002795618,37.49,81294.0,17.9,0.19454,9e-05,22.21923]
[1778002798527,37.49,81293.44,17.9,0.19449,9e-05,22.21556]
[1778002799540,37.49,81293.44,17.9,0.19449,9e-05,22.21557]
[1778002801872,37.49,81281.46,17.9,0.19341,9e-05,22.13661]
[1778002803088,37.49,81280.15,17.9,0.19329,9e-05,22.12808]
[1778002805814,37.49,81261.76,17.9,0.19163,9e-05,22.00683]
[1778002812759,37.49,81265.76,17.9,0.192,9e-05,22.03407]
[1778002817962,37.49,81270.95,17.9,0.19249,9e-05,22.06944]
[1778002821214,37.49,81279.89,17.9,0.1933,9e-05,22.12895]
[1778002821940,37.49,81283.66,17.9,0.19365,9e-05,22.15398]
[1778002827024,37.5,81279.81,17.9,0.19331,9e-05,22.12934]
[1778002831136,37.5,81279.78,17.9,0.19331,9e-05,22.12949]
[1778002831360,37.5,81279.78,17.9,0.19331,9e-05,22.12949]
[1778002832652,37.5,81279.95,17.9,0.19331,9e-05,22.12692]
[1778002835380,37.5,81287.16,17.9,0.19396,9e-05,22.17477]
[1778002835464,37.5,81293.58,17.9,0.19455,9e-05,22.21719]
[1778002837500,37.5,81294.2,17.9,0.1946,9e-05,22.22131]
[1778002842195,37.5,81293.33,17.9,0.19453,9e-05,22.21571]
[1778002842278,37.5,81297.61,17.9,0.19492,9e-05,22.24408]
[1778002848181,37.5,81303.88,17.9,0.1955,9e-05,22.28599]
[1778002850348,37.5,81304.19,17.9,0.19553,9e-05,22.28813]
[1778002850413,37.5,81301.04,17.9,0.19524,9e-05,22.26747]
[1778002851400,37.5,81301.04,17.9,0.19524,9e-05,22.26747]
[1778002857243,37.5,81299.14,17.9,0.19508,9e-05,22.25547]
[1778002862284,37.5,81298.16,17.9,0.19499,9e-05,22.24941]
[1778002864009,37.5,81303.99,17.9,0.19553,9e-05,22.28796]
[1778002864072,37.5,81303.99,17.9,0.19553,9e-05,22.28796]
[1778002864295,37.5,81306.78,17.9,0.19578,9e-05,22.30636]
[1778002869333,37.5,81309.61,17.9,0.19604,9e-05,22.32524]
[1778002870649,37.5,81309.61,17.9,0.19604,9e-05,22.32524]
[1778002870755,37.5,81309.61,17.9,0.19604,9e-05,22.32524]
[1778002870833,37.5,81309.7,17.9,0.19605,9e-05,22.32588]
[1778002871894,37.5,81299.89,17.9,0.19516,9e-05,22.26121]
[1778002877391,37.5,81296.32,17.9,0.19484,9e-05,22.23818]
[1778002882426,37.5,81296.31,17.9,0.19485,9e-05,22.23858]
[1778002885882,37.5,81295.53,17.9,0.19478,9e-05,22.23363]
[1778002885953,37.5,81296.97,17.9,0.19491,9e-05,22.24322]
[1778002887905,37.51,81300.79,17.9,0.19526,9e-05,22.26855]
[1778002892610,37.51,81301.4,17.9,0.19529,9e-05,22.26898]
[1778002892666,37.51,81301.4,17.9,0.19529,9e-05,22.26898]
[1778002892729,37.51,81302.39,17.9,0.19539,9e-05,22.27555]
[1778002898539,37.51,81311.05,17.9,0.19618,9e-05,22.33298]
[1778002903574,37.51,81306.32,17.9,0.19575,9e-05,22.30207]
[1778002908608,37.51,81307.5,17.9,0.19587,9e-05,22.31018]
[1778002913644,37.51,81311.2,17.9,0.19621,9e-05,22.33479]
[1778002920240,37.51,81311.79,17.9,0.19626,9e-05,22.33879]
[1778002925728,37.51,81313.9,17.9,0.19646,9e-05,22.35284]
[1778002930763,37.51,81313.57,17.9,0.19643,9e-05,22.35073]
[1778002935798,37.51,81313.16,17.9,0.19639,9e-05,22.3481]
[1778002940833,37.51,81312.45,17.9,0.19633,9e-05,22.34351]
[1778002945868,37.51,81313.0,17.9,0.19638,9e-05,22.34722]
[1778002950907,37.51,81313.0,17.9,0.19638,9e-05,22.3473]
[1778002955942,37.51,81312.78,17.9,0.19634,9e-05,22.34214]
[1778002960977,37.51,81313.3,17.9,0.19639,9e-05,22.34568]
[1778002966012,37.51,81313.13,17.9,0.19637,9e-05,22.34464]
[1778002971047,37.51,81313.16,17.9,0.19638,9e-05,22.34492]
[1778002976082,37.51,81314.65,17.9,0.19651,9e-05,22.35479]
[1778002982524,37.51,81314.62,17.9,0.19651,9e-05,22.3546]
[1778002988167,37.51,81309.58,17.9,0.19605,9e-05,22.32161]
[1778002993773,37.51,81310.38,17.9,0.19613,9e-05,22.32702]
[1778002993792,37.51,81310.38,17.9,0.19613,9e-05,22.32702]
[1778002993809,37.51,81309.79,17.9,0.19608,9e-05,22.32318]
[1778002996346,37.51,81303.68,17.9,0.19552,9e-05,22.28291]
[1778002998285,37.51,81303.11,17.9,0.19547,9e-05,22.27921]
[1778002998321,37.51,81303.11,17.9,0.19547,9e-05,22.27921]
[1778003000599,37.51,81300.43,17.9,0.19522,9e-05,22.26162]
[1778003001962,37.51,81299.68,17.9,0.19516,9e-05,22.25673]
[1778003002915,37.51,81298.71,17.9,0.19507,9e-05,22.25047]
[1778003004008,37.51,81298.16,17.9,0.19502,9e-05,22.24692]
[1778003005864,37.51,81298.81,17.9,0.19508,9e-05,22.25129]
[1778003010102,37.51,81298.4,17.9,0.19505,9e-05,22.24896]
[1778003015356,37.51,81298.05,17.9,0.195,9e-05,22.24339]
[1778003020391,37.52,81297.51,17.9,0.19496,9e-05,22.2403]
[1778003025791,37.52,81294.7,17.9,0.19471,9e-05,22.22221]
[1778003031468,37.52,81294.09,17.9,0.19467,9e-05,22.21904]
[1778003035618,37.52,81294.08,17.9,0.19467,9e-05,22.21935]
[1778003035823,37.52,81294.12,17.9,0.19467,9e-05,22.21973]
[1778003037090,37.52,81294.16,17.9,0.19468,9e-05,22.22011]
[1778003041814,37.52,81296.15,17.9,0.19486,9e-05,22.23333]
[1778003048587,37.52,81296.03,17.9,0.19485,9e-05,22.23239]
[1778003049589,37.52,81296.03,17.9,0.19485,9e-05,22.23239]
[1778003055035,37.52,81297.23,17.9,0.19496,9e-05,22.24022]
[1778003057997,37.52,81308.45,17.9,0.19598,9e-05,22.31405]
[1778003068730,37.52,81308.88,17.9,0.19601,9e-05,22.31656]
[1778003071025,37.52,81308.82,17.9,0.19601,9e-05,22.31613]
[1778003073216,37.52,81308.35,17.9,0.19594,9e-05,22.30918]
[1778003077773,37.52,81308.46,17.9,0.19595,9e-05,22.30979]
[1778003078307,37.52,81308.41,17.9,0.19594,9e-05,22.30944]
[1778003080158,37.52,81308.02,17.9,0.19591,9e-05,22.30683]
[1778003084412,37.52,81307.96,17.9,0.1959,9e-05,22.30638]
[1778003089828,37.52,81304.22,17.9,0.19556,9e-05,22.28171]
[1778003094404,37.52,81304.4,17.9,0.19558,9e-05,22.283]
[1778003099947,37.52,81300.76,17.9,0.19525,9e-05,22.25917]
[1778003104982,37.52,81302.51,17.9,0.19541,9e-05,22.27091]
[1778003105766,37.52,81302.51,17.9,0.19541,9e-05,22.27091]
[1778003108220,37.52,81303.47,17.9,0.1955,9e-05,22.27734]
[1778003109010,37.52,81308.29,17.9,0.19594,9e-05,22.30911]
[1778003114045,37.52,81308.75,17.9,0.19599,9e-05,22.3124]
[1778003116756,37.52,81308.92,17.9,0.196,9e-05,22.31357]
[1778003123108,37.52,81308.28,17.9,0.19595,9e-05,22.3097]
[1778003128143,37.52,81307.81,17.9,0.19591,9e-05,22.30688]
[1778003133178,37.52,81307.41,17.9,0.19585,9e-05,22.3007]
[1778003135799,37.52,81306.91,17.9,0.19581,9e-05,22.29746]
[1778003135893,37.52,81306.8,17.9,0.1958,9e-05,22.29679]
[1778003137837,37.52,81304.24,17.9,0.19557,9e-05,22.27992]
[1778003143248,37.52,81304.33,17.9,0.19558,9e-05,22.28073]
[1778003146955,37.52,81304.31,17.9,0.19558,9e-05,22.28062]
[1778003147340,37.52,81303.51,17.9,0.1955,9e-05,22.27536]
[1778003153395,37.52,81303.51,17.9,0.1955,9e-05,22.27546]
[1778003154269,37.52,81303.44,17.9,0.1955,9e-05,22.27505]
[1778003154366,37.52,81303.44,17.9,0.1955,9e-05,22.27505]
[1778003158290,37.52,81302.91,17.9,0.19545,9e-05,22.27167]
[1778003158382,37.52,81302.91,17.9,0.19545,9e-05,22.27167]
[1778003158407,37.52,81302.91,17.9,0.19545,9e-05,22.27167]
[1778003158483,37.52,81301.39,17.9,0.19531,9e-05,22.26169]
[1778003164379,37.52,81290.56,17.9,0.19433,9e-05,22.19015]
[1778003164633,37.52,81290.56,17.9,0.19433,9e-05,22.19015]
[1778003170438,37.52,81279.66,17.9,0.19333,9e-05,22.11777]
[1778003171953,37.52,81279.66,17.9,0.19333,9e-05,22.11777]
[1778003171956,37.52,81279.66,17.9,0.19333,9e-05,22.11777]
[1778003172029,37.52,81279.66,17.9,0.19333,9e-05,22.11777]
[1778003172239,37.52,81279.66,17.9,0.19333,9e-05,22.11772]
[1778003173641,37.52,81273.24,17.9,0.19275,9e-05,22.07528]
[1778003173734,37.52,81273.24,17.9,0.19275,9e-05,22.07528]
[1778003173760,37.52,81273.24,17.9,0.19275,9e-05,22.07528]
[1778003173833,37.52,81271.34,17.9,0.19257,9e-05,22.06273]
[1778003176401,37.52,81271.17,17.9,0.19255,9e-05,22.06098]
[1778003178410,37.52,81271.4,17.9,0.19257,9e-05,22.06219]
[1778003179551,37.52,81270.9,17.9,0.19251,9e-05,22.05827]
[1778003179901,37.52,81270.9,17.9,0.19251,9e-05,22.05827]
[1778003181419,37.52,81269.78,17.9,0.1924,9e-05,22.05027]
[1778003181436,37.52,81269.78,17.9,0.1924,9e-05,22.05027]
[1778003184784,37.52,81263.79,17.9,0.19185,9e-05,22.00987]
[1778003185830,37.51,81263.56,17.9,0.19183,9e-05,22.00811]
[1778003187045,37.51,81263.51,17.9,0.19182,9e-05,22.00754]
[1778003191067,37.51,81263.36,17.9,0.19179,9e-05,22.00588]
[1778003192362,37.51,81269.28,17.9,0.1923,9e-05,22.04092]
[1778003193064,37.51,81269.28,17.9,0.1923,9e-05,22.04092]
[1778003202664,37.51,81271.01,17.9,0.19243,9e-05,22.05023]
[1778003204978,37.51,81271.02,17.9,0.19243,9e-05,22.05011]
[1778003210031,37.51,81269.58,17.9,0.19228,9e-05,22.03964]
[1778003215756,37.5,81269.39,17.9,0.19225,9e-05,22.03716]
[1778003220791,37.5,81271.07,17.9,0.19239,9e-05,22.04733]
[1778003227841,37.5,81271.4,17.9,0.1924,9e-05,22.0482]
[1778003232908,37.5,81271.79,17.9,0.19242,9e-05,22.04985]
[1778003237911,37.49,81271.81,17.9,0.19241,9e-05,22.04905]
[1778003242946,37.49,81271.6,17.9,0.19238,9e-05,22.04677]
[1778003248988,37.49,81271.96,17.9,0.19239,9e-05,22.04809]
[1778003254023,37.49,81272.04,17.9,0.19236,9e-05,22.04395]
[1778003259058,37.49,81271.95,17.9,0.19234,9e-05,22.04252]
[1778003260218,37.49,81271.95,17.9,0.19234,9e-05,22.04252]
[1778003260285,37.49,81271.95,17.9,0.19234,9e-05,22.04252]
[1778003260443,37.49,81271.95,17.9,0.19234,9e-05,22.04252]
[1778003261077,37.49,81281.65,17.9,0.19322,9e-05,22.10671]
[1778003266799,37.49,81284.77,17.9,0.19352,9e-05,22.12799]
[1778003269065,37.49,81284.01,17.9,0.19345,9e-05,22.1232]
[1778003269196,37.49,81284.01,17.9,0.19345,9e-05,22.1232]
[1778003275176,37.49,81284.63,17.9,0.19352,9e-05,22.12807]
[1778003277261,37.49,81284.63,17.9,0.19352,9e-05,22.12807]
[1778003285733,37.49,81286.71,17.9,0.19372,9e-05,22.14283]
[1778003291288,37.49,81286.41,17.9,0.1937,9e-05,22.14132]
[1778003295056,37.49,81285.01,17.9,0.19358,9e-05,22.13231]
[1778003301199,37.49,81284.19,17.9,0.19351,9e-05,22.12745]
[1778003306893,37.5,81285.77,17.9,0.19366,9e-05,22.13844]
[1778003313009,37.5,81286.98,17.9,0.19378,9e-05,22.14679]
[1778003313267,37.5,81286.98,17.9,0.19378,9e-05,22.14679]
[1778003313289,37.5,81286.98,17.9,0.19378,9e-05,22.14679]
[1778003313348,37.5,81286.98,17.9,0.19376,9e-05,22.14312]
[1778003315485,37.5,81294.35,17.9,0.19443,9e-05,22.19185]
[1778003316182,37.5,81294.35,17.9,0.19443,9e-05,22.19185]
[1778003317197,37.5,81295.49,17.9,0.19453,9e-05,22.19937]
[1778003317311,37.5,81295.49,17.9,0.19453,9e-05,22.19937]
[1778003318648,37.5,81297.77,17.9,0.19474,9e-05,22.2144]
[1778003319044,37.5,81297.77,17.9,0.19474,9e-05,22.2144]
[1778003319067,37.5,81313.27,17.9,0.19615,9e-05,22.31653]
[1778003320357,37.5,81316.87,17.9,0.19648,9e-05,22.34007]
[1778003321315,37.5,81316.87,17.9,0.19648,9e-05,22.34007]
[1778003320494,37.5,81318.96,17.9,0.19667,9e-05,22.35363]
[1778003324473,37.49,81318.43,17.9,0.19661,9e-05,22.34966]
[1778003324522,37.49,81318.93,17.9,0.19666,9e-05,22.3528]
[1778003329559,37.49,81323.9,17.9,0.1971,9e-05,22.38438]
[1778003331168,37.49,81323.9,17.9,0.1971,9e-05,22.38438]
[1778003331187,37.49,81323.9,17.9,0.1971,9e-05,22.38438]
[1778003331203,37.49,81323.9,17.9,0.1971,9e-05,22.38438]
[1778003331213,37.49,81323.9,17.9,0.1971,9e-05,22.38438]
[1778003331263,37.49,81325.07,17.9,0.1972,9e-05,22.39182]
[1778003333441,37.49,81330.48,17.9,0.19769,9e-05,22.42697]
[1778003334310,37.49,81330.48,17.9,0.19769,9e-05,22.42697]
[1778003338432,37.49,81333.26,17.9,0.19793,9e-05,22.44422]
[1778003338505,37.49,81333.26,17.9,0.19793,9e-05,22.44422]
[1778003340329,37.49,81334.2,17.9,0.19801,9e-05,22.44985]
[1778003342166,37.49,81339.23,17.9,0.19846,9e-05,22.48233]
[1778003345883,37.48,81342.15,17.9,0.19872,9e-05,22.50042]
[1778003346031,37.48,81342.15,17.9,0.19872,9e-05,22.50042]
[1778003351462,37.48,81350.01,17.9,0.19942,9e-05,22.55051]
[1778003351464,37.48,81350.01,17.9,0.19942,9e-05,22.55051]
[1778003356787,37.48,81352.81,17.9,0.19965,9e-05,22.56679]
[1778003362792,37.47,81352.45,17.9,0.19958,9e-05,22.56207]
[1778003364204,37.47,81352.45,17.9,0.19958,9e-05,22.56207]
[1778003369841,37.47,81345.7,17.9,0.19893,9e-05,22.51565]
[1778003374876,37.46,81346.06,17.9,0.19891,9e-05,22.51287]
[1778003377688,37.46,81346.16,17.9,0.19892,9e-05,22.513]
[1778003380537,37.46,81345.51,17.9,0.19884,9e-05,22.50793]
[1778003380546,37.46,81345.51,17.9,0.19884,9e-05,22.50793]
[1778003380626,37.46,81345.51,17.9,0.19884,9e-05,22.50793]
[1778003380788,37.46,81345.51,17.9,0.19884,9e-05,22.50793]
[1778003381175,37.46,81345.51,17.9,0.19884,9e-05,22.50793]
[1778003381310,37.46,81330.98,17.9,0.1975,9e-05,22.41199]
[1778003382575,37.46,81321.46,17.9,0.19662,9e-05,22.34906]
[1778003382932,37.46,81321.51,17.9,0.19663,9e-05,22.34925]
[1778003387967,37.46,81321.86,17.9,0.19664,9e-05,22.35061]
[1778003393002,37.45,81322.05,17.9,0.19665,9e-05,22.35096]
[1778003398037,37.45,81322.24,17.9,0.19665,9e-05,22.35136]
[1778003400212,37.45,81305.64,17.9,0.19513,9e-05,22.2416]
[1778003400747,37.45,81305.64,17.9,0.19513,9e-05,22.2416]
[1778003400769,37.45,81305.64,17.9,0.19513,9e-05,22.2416]
[1778003400778,37.45,81305.64,17.9,0.19513,9e-05,22.2416]
[1778003401387,37.45,81300.16,17.9,0.19463,9e-05,22.2054]
[1778003407100,37.45,81298.4,17.9,0.19447,9e-05,22.19403]
[1778003408951,37.45,81298.4,17.9,0.19447,9e-05,22.19408]
[1778003408963,37.45,81298.4,17.9,0.19447,9e-05,22.19408]
[1778003410407,37.45,81298.12,17.9,0.19445,9e-05,22.19229]
[1778003411078,37.45,81296.37,17.9,0.19429,9e-05,22.18079]
[1778003411945,37.45,81296.69,17.9,0.19432,9e-05,22.18298]
[1778003417170,37.45,81296.42,17.9,0.1943,9e-05,22.18165]
[1778003417796,37.45,81296.42,17.9,0.1943,9e-05,22.18165]
[1778003420037,37.45,81296.42,17.9,0.1943,9e-05,22.18173]
[1778003420479,37.45,81296.4,17.9,0.1943,9e-05,22.18175]
[1778003423850,37.45,81303.57,17.9,0.19496,9e-05,22.22923]
[1778003429254,37.45,81303.25,17.9,0.19493,9e-05,22.22724]
[1778003433388,37.45,81303.4,17.9,0.19492,9e-05,22.2245]
[1778003443352,37.46,81303.53,17.9,0.19494,9e-05,22.22566]
[1778003449394,37.46,81303.78,17.9,0.19497,9e-05,22.22746]
[1778003449957,37.46,81303.78,17.9,0.19497,9e-05,22.22746]
[1778003450835,37.46,81310.49,17.9,0.19558,9e-05,22.27176]
[1778003451407,37.46,81319.71,17.9,0.19642,9e-05,22.33259]
[1778003451901,37.46,81319.71,17.9,0.19642,9e-05,22.33259]
[1778003452787,37.46,81323.37,17.9,0.19676,9e-05,22.35667]
[1778003452850,37.46,81323.37,17.9,0.19676,9e-05,22.35667]
[1778003453422,37.46,81325.25,17.9,0.19693,9e-05,22.36894]
[1778003458457,37.45,81327.64,17.9,0.19714,9e-05,22.38406]
[1778003459041,37.45,81327.64,17.9,0.19714,9e-05,22.38406]
[1778003459464,37.45,81327.05,17.9,0.19708,9e-05,22.38003]
[1778003464499,37.45,81326.1,17.9,0.19698,9e-05,22.37277]
[1778003469534,37.45,81320.72,17.9,0.19647,9e-05,22.33622]
[1778003474746,37.45,81322.13,17.9,0.19659,9e-05,22.34507]
[1778003480615,37.45,81322.08,17.9,0.19657,9e-05,22.34348]
[1778003486205,37.44,81321.89,17.9,0.19654,9e-05,22.34157]
[1778003487145,37.44,81321.79,17.9,0.19653,9e-05,22.34075]
[1778003493706,37.44,81321.66,17.9,0.19648,9e-05,22.33482]
[1778003499153,37.44,81321.66,17.9,0.19647,9e-05,22.33452]
[1778003500044,37.44,81321.66,17.9,0.19647,9e-05,22.33407]
[1778003502254,37.44,81327.95,17.9,0.19704,9e-05,22.37524]
[1778003507584,37.44,81326.11,17.9,0.19685,9e-05,22.36188]
[1778003510644,37.43,81319.27,17.9,0.19622,9e-05,22.31625]
[1778003510649,37.43,81319.27,17.9,0.19622,9e-05,22.31625]
[1778003510697,37.43,81319.27,17.9,0.19622,9e-05,22.31612]
[1778003516232,37.43,81318.06,17.9,0.1961,9e-05,22.30787]
[1778003520974,37.43,81318.05,17.9,0.1961,9e-05,22.30755]
[1778003521076,37.43,81318.01,17.9,0.19609,9e-05,22.30716]
[1778003526940,37.43,81324.15,17.9,0.19664,9e-05,22.34683]
[1778003531974,37.43,81324.81,17.9,0.19669,9e-05,22.35033]
[1778003533372,37.43,81324.81,17.9,0.19669,9e-05,22.35033]
[1778003533379,37.43,81324.81,17.9,0.19669,9e-05,22.35033]
[1778003533473,37.43,81324.72,17.9,0.19668,9e-05,22.34957]
[1778003539023,37.43,81324.58,17.9,0.19666,9e-05,22.34798]
[1778003544058,37.43,81324.73,17.9,0.19666,9e-05,22.3484]
[1778003547843,37.43,81324.15,17.9,0.19661,9e-05,22.34424]
[1778003548086,37.42,81324.7,17.9,0.19665,9e-05,22.34775]
[1778003554128,37.42,81324.0,17.9,0.19655,9e-05,22.33834]
[1778003559163,37.42,81316.14,17.9,0.19582,9e-05,22.28574]
[1778003564584,37.42,81318.24,17.9,0.19601,9e-05,22.29922]
[1778003570250,37.42,81309.22,17.9,0.19518,9e-05,22.23935]
[1778003574729,37.42,81307.97,17.9,0.19506,9e-05,22.231]
[1778003576374,37.42,81304.4,17.9,0.19474,9e-05,22.2074]
[1778003576384,37.42,81304.4,17.9,0.19474,9e-05,22.2074]
[1778003576473,37.42,81300.11,17.9,0.19434,9e-05,22.17907]
[1778003576818,37.42,81300.11,17.9,0.19434,9e-05,22.17907]
[1778003581175,37.42,81297.82,17.9,0.19414,9e-05,22.16409]
[1778003584093,37.42,81300.2,17.9,0.19435,9e-05,22.17961]
[1778003584339,37.42,81305.86,17.9,0.19487,9e-05,22.21693]
[1778003586243,37.42,81309.56,17.9,0.19521,9e-05,22.2414]
[1778003592395,37.42,81314.6,17.9,0.19566,9e-05,22.27429]
[1778003597430,37.42,81314.57,17.9,0.19565,9e-05,22.2738]
[1778003602465,37.42,81313.97,17.9,0.1956,9e-05,22.26956]
[1778003603826,37.42,81313.97,17.9,0.1956,9e-05,22.26956]
[1778003610521,37.42,81306.5,17.9,0.19491,9e-05,22.22014]
[1778003616522,37.42,81306.39,17.9,0.19488,9e-05,22.21567]
[1778003622605,37.42,81310.05,17.9,0.19521,9e-05,22.24001]
[1778003627640,37.42,81310.05,17.9,0.19521,9e-05,22.23992]
[1778003637710,37.42,81310.8,17.9,0.19528,9e-05,22.24461]
[1778003642745,37.42,81312.43,17.9,0.19543,9e-05,22.25525]
[1778003647780,37.42,81312.43,17.9,0.19542,9e-05,22.25505]
[1778003650860,37.42,81312.22,17.9,0.1954,9e-05,22.25358]
[1778003657622,37.41,81314.88,17.9,0.19564,9e-05,22.27083]
[1778003666912,37.41,81314.38,17.9,0.19559,9e-05,22.26697]
[1778003668195,37.41,81314.38,17.9,0.19559,9e-05,22.26697]
[1778003668425,37.41,81314.38,17.9,0.19559,9e-05,22.26697]
[1778003668703,37.41,81314.38,17.9,0.19559,9e-05,22.26697]
[1778003668565,37.41,81314.38,17.9,0.19559,9e-05,22.26692]
[1778003669627,37.41,81299.6,17.9,0.19424,9e-05,22.1692]
[1778003670218,37.41,81299.6,17.9,0.19424,9e-05,22.1692]
[1778003670440,37.41,81299.6,17.9,0.19424,9e-05,22.1692]
[1778003674600,37.41,81290.98,17.9,0.19343,9e-05,22.10871]
[1778003678201,37.41,81291.5,17.9,0.19348,9e-05,22.11218]
[1778003678668,37.41,81291.5,17.9,0.19348,9e-05,22.11218]
[1778003684042,37.41,81290.68,17.9,0.19341,9e-05,22.10688]
[1778003687778,37.41,81290.26,17.9,0.19337,9e-05,22.10418]
[1778003690318,37.41,81291.13,17.9,0.19345,9e-05,22.11001]
[1778003696126,37.42,81289.37,17.9,0.19329,9e-05,22.0986]
[1778003702168,37.42,81290.15,17.9,0.19337,9e-05,22.10396]
[1778003707203,37.42,81289.79,17.9,0.19334,9e-05,22.10173]
[1778003712238,37.42,81290.19,17.9,0.19337,9e-05,22.10454]
[1778003717273,37.42,81287.46,17.9,0.19313,9e-05,22.08671]
[1778003722307,37.42,81289.18,17.9,0.19329,9e-05,22.09837]
[1778003723325,37.42,81289.18,17.9,0.19329,9e-05,22.09837]
[1778003728350,37.42,81294.7,17.9,0.1938,9e-05,22.13578]
[1778003733385,37.42,81294.46,17.9,0.19377,9e-05,22.13106]
[1778003738419,37.42,81290.03,17.9,0.19338,9e-05,22.10243]
[1778003739265,37.42,81290.03,17.9,0.19338,9e-05,22.10243]
[1778003739275,37.42,81290.03,17.9,0.19338,9e-05,22.10243]
[1778003739471,37.42,81290.03,17.9,0.19338,9e-05,22.10243]
[1778003739670,37.42,81283.94,17.9,0.19282,9e-05,22.0623]
[1778003741442,37.42,81271.6,17.9,0.1917,9e-05,21.9805]
[1778003746477,37.42,81272.28,17.9,0.19177,9e-05,21.98563]
[1778003751512,37.43,81273.35,17.9,0.19188,9e-05,21.99364]
[1778003755579,37.43,81273.22,17.9,0.19188,9e-05,21.9933]
[1778003761144,37.43,81271.73,17.9,0.19176,9e-05,21.98449]
[1778003766616,37.43,81272.26,17.9,0.1918,9e-05,21.98723]
[1778003768496,37.43,81276.68,17.9,0.1922,9e-05,22.01638]
[1778003768631,37.43,81280.47,17.9,0.19254,9e-05,22.04131]
[1778003769632,37.43,81280.47,17.9,0.19254,9e-05,22.04131]
[1778003770709,37.43,81286.49,17.9,0.19309,9e-05,22.08126]
[1778003770872,37.43,81287.93,17.9,0.19322,9e-05,22.09084]
[1778003771223,37.43,81287.93,17.9,0.19322,9e-05,22.09084]
[1778003772280,37.43,81288.03,17.9,0.19323,9e-05,22.09154]
[1778003773425,37.43,81288.18,17.9,0.19324,9e-05,22.09257]
[1778003778701,37.43,81286.58,17.9,0.1931,9e-05,22.08221]
[1778003780854,37.43,81288.75,17.9,0.1933,9e-05,22.09665]
[1778003783757,37.43,81289.38,17.9,0.19336,9e-05,22.10087]
[1778003786371,37.43,81289.63,17.9,0.19338,9e-05,22.10256]
[1778003791792,37.43,81289.19,17.9,0.19331,9e-05,22.09587]
[1778003792685,37.43,81289.19,17.9,0.19331,9e-05,22.09587]
[1778003798591,37.43,81285.92,17.9,0.19302,9e-05,22.07437]
[1778003803876,37.43,81286.3,17.9,0.19306,9e-05,22.07715]
[1778003809677,37.43,81286.22,17.9,0.19305,9e-05,22.07678]
[1778003810282,37.43,81286.22,17.9,0.19305,9e-05,22.07682]
[1778003810630,37.43,81286.22,17.9,0.19305,9e-05,22.07682]
[1778003811275,37.43,81286.35,17.9,0.19307,9e-05,22.07772]
[1778003812051,37.43,81287.55,17.9,0.19318,9e-05,22.08569]
[1778003813110,37.43,81291.63,17.9,0.19355,9e-05,22.1127]
[1778003813831,37.43,81291.63,17.9,0.19355,9e-05,22.1127]
[1778003816999,37.43,81293.15,17.9,0.19368,9e-05,22.12266]
[1778003819331,37.43,81293.56,17.9,0.19372,9e-05,22.12531]
[1778003825800,37.43,81293.44,17.9,0.19371,9e-05,22.12427]
[1778003827000,37.43,81288.73,17.9,0.19328,9e-05,22.09307]
[1778003830018,37.43,81288.22,17.9,0.19323,9e-05,22.0897]
[1778003831189,37.43,81288.28,17.9,0.19324,9e-05,22.09011]
[1778003832178,37.43,81289.6,17.9,0.19336,9e-05,22.09885]
[1778003832889,37.43,81289.6,17.9,0.19336,9e-05,22.09885]
[1778003834126,37.43,81289.14,17.9,0.19331,9e-05,22.09579]
[1778003834817,37.43,81289.14,17.9,0.19331,9e-05,22.09579]
[1778003835657,37.43,81289.6,17.9,0.19336,9e-05,22.09884]
[1778003836389,37.43,81289.56,17.9,0.19335,9e-05,22.09857]
[1778003840182,37.43,81287.12,17.9,0.19313,9e-05,22.08244]
[1778003844204,37.43,81277.92,17.9,0.1923,9e-05,22.02188]
[1778003845689,37.43,81278.22,17.9,0.19233,9e-05,22.02398]
[1778003847157,37.43,81276.63,17.9,0.19219,9e-05,22.01366]
[1778003847897,37.43,81272.77,17.9,0.19184,9e-05,21.98822]
[1778003849846,37.43,81268.32,17.9,0.19144,9e-05,21.9589]
[1778003855247,37.43,81262.99,17.9,0.19093,9e-05,21.91945]
[1778003860282,37.43,81263.18,17.9,0.19094,9e-05,21.92037]
[1778003865317,37.43,81262.57,17.9,0.19088,9e-05,21.916]
[1778003869503,37.43,81263.1,17.9,0.19093,9e-05,21.91939]
[1778003869657,37.43,81263.1,17.9,0.19093,9e-05,21.91939]
[1778003875387,37.43,81261.09,17.9,0.19074,9e-05,21.90572]
[1778003880421,37.43,81261.47,17.9,0.19077,9e-05,21.90797]
[1778003884262,37.43,81261.41,17.9,0.19076,9e-05,21.90742]
[1778003889778,37.43,81272.34,17.9,0.19175,9e-05,21.97938]
[1778003889783,37.43,81272.34,17.9,0.19175,9e-05,21.97938]
[1778003889839,37.43,81272.51,17.9,0.19176,9e-05,21.98037]
[1778003890985,37.43,81273.42,17.9,0.19184,9e-05,21.98658]
[1778003895151,37.43,81278.95,17.9,0.19235,9e-05,22.02373]
[1778003898841,37.43,81278.91,17.9,0.19235,9e-05,22.0238]
[1778003904433,37.43,81279.11,17.9,0.19238,9e-05,22.02576]
[1778003909626,37.43,81278.97,17.9,0.19238,9e-05,22.02542]
[1778003914660,37.43,81279.1,17.9,0.19237,9e-05,22.02296]
[1778003915207,37.43,81279.1,17.9,0.19237,9e-05,22.02296]
[1778003915668,37.43,81278.36,17.9,0.19231,9e-05,22.01815]
[1778003920702,37.43,81279.02,17.9,0.19237,9e-05,22.02302]
[1778003925738,37.43,81279.1,17.9,0.19239,9e-05,22.02403]
[1778003930774,37.44,81278.27,17.9,0.19232,9e-05,22.01903]
[1778003936816,37.44,81278.73,17.9,0.19237,9e-05,22.02268]
[1778003942858,37.44,81278.79,17.9,0.19238,9e-05,22.02368]
[1778003948900,37.44,81278.86,17.9,0.1924,9e-05,22.02473]
[1778003953935,37.44,81278.76,17.9,0.1924,9e-05,22.02455]
[1778003958972,37.44,81277.76,17.9,0.19231,9e-05,22.01845]
[1778003967813,37.44,81278.56,17.9,0.19239,9e-05,22.02417]
[1778003973070,37.45,81269.18,17.9,0.19154,9e-05,21.95957]
[1778003978418,37.44,81267.4,17.9,0.19137,9e-05,21.94738]
[1778003982745,37.44,81267.65,17.9,0.19139,9e-05,21.94867]
[1778003988176,37.44,81267.86,17.9,0.1914,9e-05,21.94945]
[1778003993211,37.44,81273.06,17.9,0.19186,9e-05,21.98345]
[1778003998246,37.44,81274.36,17.9,0.19197,9e-05,21.99139]
[1778004000490,37.44,81274.18,17.9,0.19195,9e-05,21.99006]
[1778004000584,37.44,81274.18,17.9,0.19195,9e-05,21.99006]
[1778004000896,37.44,81274.18,17.9,0.19195,9e-05,21.99006]
[1778004000956,37.44,81274.29,17.9,0.19196,9e-05,21.99066]
[1778004004171,37.44,81284.27,17.9,0.19287,9e-05,22.05695]
[1778004004272,37.44,81284.27,17.9,0.19287,9e-05,22.05695]
[1778004008106,37.44,81294.47,17.9,0.1938,9e-05,22.12459]
[1778004009350,37.44,81295.19,17.9,0.19386,9e-05,22.12931]
[1778004010000,37.44,81295.19,17.9,0.19386,9e-05,22.12931]
[1778004010055,37.44,81295.19,17.9,0.19386,9e-05,22.12931]
[1778004010107,37.44,81295.22,17.9,0.19387,9e-05,22.12945]
[1778004010219,37.44,81295.22,17.9,0.19387,9e-05,22.12945]
[1778004010403,37.44,81295.22,17.9,0.19387,9e-05,22.12945]
[1778004010781,37.44,81295.22,17.9,0.19387,9e-05,22.12945]
[1778004010854,37.44,81299.51,17.9,0.19426,9e-05,22.15774]
[1778004011458,37.44,81299.51,17.9,0.19426,9e-05,22.15774]
[1778004012215,37.44,81302.46,17.9,0.19453,9e-05,22.17729]
[1778004014288,37.44,81301.96,17.9,0.19448,9e-05,22.17404]
[1778004019773,37.44,81302.24,17.9,0.19451,9e-05,22.17598]
[1778004019933,37.44,81302.24,17.9,0.19451,9e-05,22.17598]
[1778004019973,37.44,81302.24,17.9,0.19451,9e-05,22.17598]
[1778004019979,37.44,81302.24,17.9,0.19451,9e-05,22.17598]
[1778004019981,37.44,81302.31,17.9,0.19451,9e-05,22.17646]
[1778004020157,37.44,81302.31,17.9,0.19451,9e-05,22.17646]
[1778004023229,37.44,81321.08,17.9,0.19623,9e-05,22.30034]
[1778004024527,37.44,81321.79,17.9,0.1963,9e-05,22.30493]
[1778004030194,37.44,81324.99,17.9,0.19658,9e-05,22.32534]
[1778004031279,37.44,81324.88,17.9,0.19657,9e-05,22.32448]
[1778004036513,37.44,81322.44,17.9,0.19631,9e-05,22.30383]
[1778004041801,37.44,81322.68,17.9,0.19632,9e-05,22.30493]
[1778004041803,37.44,81322.68,17.9,0.19632,9e-05,22.30493]
[1778004047591,37.43,81318.46,17.9,0.19592,9e-05,22.27628]
[1778004050522,37.43,81322.6,17.9,0.1963,9e-05,22.3034]
[1778004051824,37.43,81326.56,17.9,0.19666,9e-05,22.3294]
[1778004052297,37.43,81330.63,17.9,0.19704,9e-05,22.35607]
[1778004058804,37.43,81329.78,17.9,0.19694,9e-05,22.34928]
[1778004062430,37.43,81329.59,17.9,0.19691,9e-05,22.3474]
[1778004062704,37.43,81329.59,17.9,0.19691,9e-05,22.3474]
[1778004064048,37.43,81334.67,17.9,0.19738,9e-05,22.38079]
[1778004065883,37.43,81341.27,17.9,0.19798,9e-05,22.42394]
[1778004067276,37.43,81341.66,17.9,0.19801,9e-05,22.42616]
[1778004072503,37.42,81341.66,17.9,0.198,9e-05,22.4253]
[1778004072524,37.42,81341.66,17.9,0.198,9e-05,22.4253]
[1778004073939,37.42,81340.44,17.9,0.19789,9e-05,22.41711]
[1778004079815,37.42,81338.25,17.9,0.19767,9e-05,22.40161]
[1778004084850,37.42,81338.52,17.9,0.19768,9e-05,22.40253]
[1778004089724,37.42,81338.02,17.9,0.19763,9e-05,22.39858]
[1778004094921,37.42,81337.34,17.9,0.19753,9e-05,22.38953]
[1778004099935,37.42,81334.15,17.9,0.19723,9e-05,22.36795]
[1778004104181,37.42,81332.68,17.9,0.19708,9e-05,22.35788]
[1778004106550,37.41,81327.81,17.9,0.19663,9e-05,22.32553]
[1778004110451,37.41,81326.1,17.9,0.19647,9e-05,22.3141]
[1778004110834,37.41,81326.1,17.9,0.19647,9e-05,22.3141]
[1778004111034,37.41,81314.34,17.9,0.1954,9e-05,22.23644]
[1778004111328,37.41,81314.34,17.9,0.1954,9e-05,22.23644]
[1778004111424,37.41,81314.34,17.9,0.1954,9e-05,22.23644]
[1778004112040,37.41,81310.93,17.9,0.19508,9e-05,22.2139]
[1778004112712,37.41,81310.93,17.9,0.19508,9e-05,22.2139]
[1778004113285,37.41,81308.91,17.9,0.1949,9e-05,22.20049]
[1778004120097,37.41,81305.6,17.9,0.1946,9e-05,22.17868]
[1778004125133,37.41,81309.23,17.9,0.19493,9e-05,22.20266]
[1778004125727,37.41,81309.23,17.9,0.19493,9e-05,22.20266]
[1778004126140,37.41,81309.49,17.9,0.19495,9e-05,22.20438]
[1778004131175,37.41,81311.03,17.9,0.19509,9e-05,22.21477]
[1778004136211,37.41,81310.39,17.9,0.19504,9e-05,22.21068]
[1778004142253,37.42,81310.76,17.9,0.19508,9e-05,22.21335]
[1778004146359,37.42,81311.61,17.9,0.19515,9e-05,22.21905]
[1778004146460,37.42,81311.54,17.9,0.19515,9e-05,22.21861]
[1778004152324,37.42,81311.21,17.9,0.19509,9e-05,22.21247]
[1778004159372,37.41,81311.38,17.9,0.19511,9e-05,22.21343]
[1778004164301,37.41,81312.67,17.9,0.19522,9e-05,22.22185]
[1778004164502,37.41,81312.67,17.9,0.19522,9e-05,22.22185]
[1778004165052,37.41,81312.67,17.9,0.19522,9e-05,22.22185]
[1778004165152,37.41,81314.37,17.9,0.19538,9e-05,22.23304]
[1778004172464,37.41,81320.9,17.9,0.19597,9e-05,22.27582]
[1778004177331,37.41,81314.06,17.9,0.19534,9e-05,22.23048]
[1778004179617,37.41,81312.54,17.9,0.1952,9e-05,22.22047]
[1778004179801,37.41,81312.54,17.9,0.1952,9e-05,22.22047]
[1778004179903,37.41,81312.89,17.9,0.19523,9e-05,22.2228]
[1778004185674,37.41,81306.23,17.9,0.19463,9e-05,22.17887]
[1778004185778,37.41,81306.23,17.9,0.19463,9e-05,22.17887]
[1778004185998,37.41,81305.71,17.9,0.19458,9e-05,22.17546]
[1778004187083,37.41,81305.71,17.9,0.19458,9e-05,22.17546]
[1778004187681,37.41,81295.89,17.9,0.19368,9e-05,22.11055]
[1778004188225,37.41,81295.89,17.9,0.19368,9e-05,22.11055]
[1778004193720,37.42,81295.36,17.9,0.19365,9e-05,22.10785]
[1778004199022,37.42,81301.95,17.9,0.19425,9e-05,22.15184]
[1778004201658,37.42,81302.01,17.9,0.19426,9e-05,22.15243]
[1778004206706,37.42,81297.52,17.9,0.19386,9e-05,22.12321]
[1778004211741,37.42,81297.72,17.9,0.19386,9e-05,22.12121]
[1778004216776,37.42,81300.66,17.9,0.19413,9e-05,22.14106]
[1778004222819,37.42,81301.07,17.9,0.19418,9e-05,22.14422]
[1778004223649,37.42,81301.07,17.9,0.19418,9e-05,22.14422]
[1778004226830,37.42,81300.36,17.9,0.19412,9e-05,22.13974]
[1778004227093,37.42,81300.36,17.9,0.19412,9e-05,22.13974]
[1778004228052,37.42,81299.39,17.9,0.19403,9e-05,22.13341]
[1778004232343,37.42,81295.44,17.9,0.19368,9e-05,22.10781]
[1778004234637,37.42,81295.44,17.9,0.19368,9e-05,22.10793]
[1778004234987,37.42,81295.44,17.9,0.19368,9e-05,22.10793]
[1778004236399,37.42,81297.36,17.9,0.19386,9e-05,22.12102]
[1778004241953,37.43,81298.22,17.9,0.19395,9e-05,22.12732]
[1778004246986,37.43,81296.07,17.9,0.19376,9e-05,22.11367]
[1778004251304,37.43,81295.89,17.9,0.19375,9e-05,22.11283]
[1778004251334,37.43,81295.89,17.9,0.19375,9e-05,22.11283]
[1778004251309,37.43,81296.06,17.9,0.19376,9e-05,22.11407]
[1778004251431,37.43,81296.06,17.9,0.19376,9e-05,22.11407]
[1778004252023,37.43,81302.26,17.9,0.19433,9e-05,22.15517]
[1778004254238,37.43,81306.77,17.9,0.19474,9e-05,22.18503]
[1778004254339,37.43,81307.1,17.9,0.19477,9e-05,22.18722]
[1778004260078,37.43,81309.23,17.9,0.19497,9e-05,22.20127]
[1778004265113,37.43,81309.5,17.9,0.19499,9e-05,22.20296]
[1778004271155,37.43,81309.12,17.9,0.19493,9e-05,22.1965]
[1778004275089,37.43,81308.97,17.9,0.19492,9e-05,22.19544]
[1778004275337,37.43,81313.51,17.9,0.19533,9e-05,22.22541]
[1778004281224,37.43,81317.38,17.9,0.19568,9e-05,22.25074]
[1778004281393,37.43,81317.38,17.9,0.19568,9e-05,22.25074]
[1778004288272,37.43,81318.75,17.9,0.19581,9e-05,22.25954]
[1778004289337,37.43,81319.03,17.9,0.19583,9e-05,22.26127]
[1778004295325,37.42,81325.61,17.9,0.19642,9e-05,22.30401]
[1778004295700,37.42,81325.61,17.9,0.19642,9e-05,22.30401]
[1778004295701,37.42,81325.61,17.9,0.19642,9e-05,22.30401]
[1778004297029,37.42,81329.53,17.9,0.19678,9e-05,22.32976]
[1778004298032,37.42,81331.38,17.9,0.19695,9e-05,22.34184]
[1778004298832,37.42,81331.31,17.9,0.19694,9e-05,22.34135]
[1778004301238,37.42,81331.27,17.9,0.19694,9e-05,22.341]
[1778004302077,37.42,81331.9,17.9,0.197,9e-05,22.34512]
[1778004302438,37.42,81330.66,17.9,0.19688,9e-05,22.3369]
[1778004303628,37.42,81329.68,17.9,0.19679,9e-05,22.33039]
[1778004303659,37.42,81329.68,17.9,0.19679,9e-05,22.33039]
[1778004304191,37.42,81329.68,17.9,0.19679,9e-05,22.33039]
[1778004304633,37.42,81321.74,17.9,0.19606,9e-05,22.27797]
[1778004305198,37.42,81321.74,17.9,0.19606,9e-05,22.27797]
[1778004310253,37.42,81319.52,17.9,0.19585,9e-05,22.26289]
[1778004314803,37.42,81322.45,17.9,0.19612,9e-05,22.2819]
[1778004314857,37.42,81322.45,17.9,0.19612,9e-05,22.2819]
[1778004316589,37.42,81322.09,17.9,0.19608,9e-05,22.27937]
[1778004316967,37.42,81322.09,17.9,0.19608,9e-05,22.27937]
[1778004325536,37.42,81319.79,17.9,0.19586,9e-05,22.26363]
[1778004330579,37.42,81319.65,17.9,0.19585,9e-05,22.2625]
[1778004335614,37.42,81319.48,17.9,0.1958,9e-05,22.2574]
[1778004336525,37.42,81319.48,17.9,0.1958,9e-05,22.2574]
[1778004340679,37.42,81319.62,17.9,0.19581,9e-05,22.25822]
[1778004341029,37.42,81319.62,17.9,0.19581,9e-05,22.25822]
[1778004347698,37.42,81322.2,17.9,0.19605,9e-05,22.27505]
[1778004352733,37.42,81319.71,17.9,0.19582,9e-05,22.25845]
[1778004353947,37.42,81319.71,17.9,0.19582,9e-05,22.25845]
[1778004356131,37.42,81315.18,17.9,0.1954,9e-05,22.2285]
[1778004356806,37.42,81313.8,17.9,0.19528,9e-05,22.21941]
[1778004361844,37.42,81322.72,17.9,0.19609,9e-05,22.27815]
[1778004361912,37.42,81322.72,17.9,0.19609,9e-05,22.27815]
[1778004362604,37.42,81322.96,17.9,0.19611,9e-05,22.27968]
[1778004362822,37.42,81322.96,17.9,0.19611,9e-05,22.27968]
[1778004365329,37.42,81333.94,17.9,0.19712,9e-05,22.3521]
[1778004365712,37.42,81334.63,17.9,0.19718,9e-05,22.35658]
[1778004366920,37.42,81337.64,17.9,0.19746,9e-05,22.37635]
[1778004367125,37.42,81337.64,17.9,0.19746,9e-05,22.37635]
[1778004367191,37.42,81337.64,17.9,0.19746,9e-05,22.37635]
[1778004367371,37.42,81337.64,17.9,0.19746,9e-05,22.37635]
[1778004367858,37.42,81338.86,17.9,0.19757,9e-05,22.38429]
[1778004368072,37.42,81338.86,17.9,0.19757,9e-05,22.38429]
[1778004368306,37.42,81338.86,17.9,0.19757,9e-05,22.38429]
[1778004368316,37.42,81338.86,17.9,0.19757,9e-05,22.38429]
[1778004368374,37.42,81345.31,17.9,0.19817,9e-05,22.42667]
[1778004369019,37.42,81345.31,17.9,0.19817,9e-05,22.42667]
[1778004369110,37.42,81354.54,17.9,0.19902,9e-05,22.48736]
[1778004375084,37.42,81351.8,17.9,0.19877,9e-05,22.46941]
[1778004378998,37.42,81360.18,17.9,0.19954,9e-05,22.5245]
[1778004383479,37.42,81360.48,17.9,0.19956,9e-05,22.52615]
[1778004383590,37.42,81360.48,17.9,0.19956,9e-05,22.52615]
[1778004383713,37.42,81360.48,17.9,0.19956,9e-05,22.52615]
[1778004388844,37.41,81362.19,17.9,0.19971,9e-05,22.53687]
[1778004394029,37.41,81362.58,17.9,0.19972,9e-05,22.53507]
[1778004399064,37.41,81362.24,17.9,0.19968,9e-05,22.53243]
[1778004404099,37.41,81362.02,17.9,0.19966,9e-05,22.53061]
[1778004407397,37.41,81362.57,17.9,0.1997,9e-05,22.53408]
[1778004407405,37.41,81362.57,17.9,0.1997,9e-05,22.53408]
[1778004408327,37.41,81362.84,17.9,0.19973,9e-05,22.53578]
[1778004414169,37.41,81371.72,17.9,0.20054,9e-05,22.59328]
[1778004414692,37.41,81371.72,17.9,0.20054,9e-05,22.59328]
[1778004415985,37.41,81371.8,17.9,0.20055,9e-05,22.59366]
[1778004420838,37.41,81380.53,17.9,0.20135,9e-05,22.65027]
[1778004422910,37.41,81379.2,17.9,0.20122,9e-05,22.64108]
[1778004429071,37.4,81373.01,17.9,0.20063,9e-05,22.59972]
[1778004434310,37.4,81373.54,17.9,0.20067,9e-05,22.60271]
[1778004434588,37.4,81373.54,17.9,0.20067,9e-05,22.60271]
[1778004437374,37.4,81373.82,17.9,0.2007,9e-05,22.6044]
[1778004443530,37.4,81366.91,17.9,0.20005,9e-05,22.55888]
[1778004447638,37.4,81373.17,17.9,0.20063,9e-05,22.6]
[1778004451436,37.4,81374.75,17.9,0.20078,9e-05,22.61025]
[1778004451693,37.4,81383.91,17.9,0.20161,9e-05,22.66654]
[1778004451751,37.4,81383.91,17.9,0.20161,9e-05,22.66654]
[1778004451788,37.4,81383.91,17.9,0.20161,9e-05,22.66654]
[1778004451868,37.4,81383.91,17.9,0.20161,9e-05,22.66654]
[1778004452273,37.4,81383.91,17.9,0.20161,9e-05,22.66654]
[1778004452410,37.4,81383.91,17.9,0.20161,9e-05,22.66654]
[1778004452532,37.4,81383.91,17.9,0.20161,9e-05,22.66654]
[1778004452441,37.4,81392.79,17.9,0.20244,9e-05,22.72475]
[1778004452583,37.4,81392.79,17.9,0.20244,9e-05,22.72475]
[1778004453535,37.4,81397.36,17.9,0.20286,9e-05,22.75469]
[1778004454237,37.4,81397.36,17.9,0.20286,9e-05,22.75469]
[1778004454256,37.4,81397.36,17.9,0.20286,9e-05,22.75469]
[1778004455268,37.4,81403.26,17.9,0.20342,9e-05,22.79333]
[1778004456002,37.4,81405.28,17.9,0.20361,9e-05,22.80651]
[1778004456844,37.4,81405.53,17.9,0.20363,9e-05,22.80805]
[1778004456847,37.4,81405.53,17.9,0.20363,9e-05,22.80805]
[1778004457003,37.4,81405.53,17.9,0.20363,9e-05,22.80805]
[1778004457333,37.4,81405.53,17.9,0.20363,9e-05,22.80805]
[1778004458757,37.4,81409.78,17.9,0.20403,9e-05,22.8358]
[1778004459162,37.4,81409.78,17.9,0.20403,9e-05,22.8358]
[1778004459170,37.4,81409.78,17.9,0.20403,9e-05,22.8358]
[1778004459199,37.4,81409.78,17.9,0.20403,9e-05,22.8358]
[1778004459339,37.4,81409.78,17.9,0.20403,9e-05,22.8358]
[1778004459358,37.4,81409.78,17.9,0.20403,9e-05,22.8358]
[1778004460371,37.4,81416.28,17.9,0.20464,9e-05,22.87828]
[1778004460505,37.4,81428.0,17.9,0.20574,9e-05,22.95495]
[1778004462202,37.4,81434.77,17.9,0.20638,9e-05,22.99916]
[1778004464762,37.4,81422.22,17.9,0.20519,9e-05,22.91679]
[1778004466948,37.4,81422.32,17.9,0.2052,9e-05,22.91732]
[1778004468018,37.4,81422.32,17.9,0.2052,9e-05,22.91726]
[1778004473262,37.4,81429.58,17.9,0.20588,9e-05,22.96436]
[1778004475285,37.4,81427.6,17.9,0.20569,9e-05,22.95121]
[1778004478663,37.4,81433.39,17.9,0.20623,9e-05,22.9887]
[1778004479205,37.4,81433.39,17.9,0.20623,9e-05,22.9887]
[1778004480733,37.4,81432.33,17.9,0.20613,9e-05,22.98152]
[1778004482094,37.4,81432.18,17.9,0.20611,9e-05,22.98042]
[1778004482275,37.4,81432.18,17.9,0.20611,9e-05,22.98042]
[1778004485530,37.4,81426.64,17.9,0.20558,9e-05,22.94397]
[1778004485649,37.4,81426.6,17.9,0.20558,9e-05,22.94363]
[1778004486849,37.4,81419.84,17.9,0.20494,9e-05,22.89936]
[1778004487142,37.4,81419.84,17.9,0.20494,9e-05,22.89936]
[1778004487197,37.4,81419.84,17.9,0.20494,9e-05,22.89936]
[1778004487254,37.4,81419.84,17.9,0.20494,9e-05,22.89936]
[1778004487425,37.4,81419.84,17.9,0.20494,9e-05,22.89936]
[1778004487488,37.4,81419.84,17.9,0.20494,9e-05,22.89936]
[1778004487514,37.4,81415.69,17.9,0.20455,9e-05,22.8722]
[1778004488292,37.4,81415.69,17.9,0.20455,9e-05,22.8722]
[1778004488312,37.4,81402.07,17.9,0.20327,9e-05,22.7829]
[1778004489379,37.4,81402.07,17.9,0.20327,9e-05,22.7829]
[1778004492469,37.4,81390.26,17.9,0.20216,9e-05,22.70515]
[1778004499782,37.39,81398.05,17.9,0.20288,9e-05,22.7557]
[1778004504817,37.39,81394.95,17.9,0.20258,9e-05,22.73495]
[1778004509852,37.39,81396.35,17.9,0.20271,9e-05,22.74378]
[1778004513109,37.39,81396.2,17.9,0.20267,9e-05,22.73881]
[1778004518915,37.39,81400.17,17.9,0.20303,9e-05,22.76424]
[1778004525127,37.39,81402.61,17.9,0.20325,9e-05,22.77975]
[1778004530999,37.39,81408.81,17.9,0.20381,9e-05,22.81902]
[1778004536036,37.38,81405.02,17.9,0.20344,9e-05,22.79333]
[1778004540536,37.38,81405.59,17.9,0.20349,9e-05,22.79658]
[1778004546105,37.38,81396.28,17.9,0.2026,9e-05,22.73472]
[1778004551139,37.38,81394.54,17.9,0.20243,9e-05,22.72289]
[1778004556175,37.38,81389.81,17.9,0.20199,9e-05,22.6916]
[1778004561210,37.38,81390.35,17.9,0.20204,9e-05,22.69495]
[1778004566245,37.38,81390.92,17.9,0.20209,9e-05,22.6985]
[1778004571282,37.38,81393.89,17.9,0.20234,9e-05,22.71394]
[1778004573904,37.38,81391.34,17.9,0.2021,9e-05,22.69708]
[1778004573965,37.38,81391.34,17.9,0.2021,9e-05,22.69708]
[1778004575514,37.38,81387.38,17.9,0.20173,9e-05,22.67104]
[1778004575586,37.38,81385.28,17.9,0.20153,9e-05,22.65725]
[1778004581402,37.38,81389.25,17.9,0.20189,9e-05,22.68258]
[1778004587394,37.37,81383.5,17.9,0.20134,9e-05,22.64381]
[1778004592429,37.37,81383.82,17.9,0.20136,9e-05,22.64536]
[1778004597464,37.37,81384.29,17.9,0.2014,9e-05,22.64788]
[1778004599461,37.37,81384.76,17.9,0.20144,9e-05,22.65086]
[1778004604513,37.37,81389.22,17.9,0.20184,9e-05,22.67932]
[1778004605032,37.37,81389.22,17.9,0.20184,9e-05,22.67932]
[1778004605085,37.37,81389.22,17.9,0.20184,9e-05,22.67932]
[1778004605581,37.37,81389.22,17.9,0.20184,9e-05,22.67932]
[1778004611562,37.37,81384.35,17.9,0.20137,9e-05,22.64645]
[1778004616597,37.37,81387.27,17.9,0.20164,9e-05,22.66508]
[1778004616726,37.37,81387.27,17.9,0.20164,9e-05,22.66508]
[1778004617006,37.37,81387.27,17.9,0.20164,9e-05,22.66508]
[1778004617133,37.37,81387.27,17.9,0.20164,9e-05,22.66508]
[1778004617604,37.37,81397.8,17.9,0.20262,9e-05,22.73412]
[1778004622639,37.37,81402.65,17.9,0.20307,9e-05,22.76555]
[1778004624163,37.37,81403.64,17.9,0.20316,9e-05,22.77194]
[1778004627896,37.36,81413.75,17.9,0.20411,9e-05,22.83781]
[1778004633717,37.36,81416.76,17.9,0.20434,9e-05,22.85223]
[1778004635273,37.36,81416.76,17.9,0.20434,9e-05,22.85199]
[1778004635327,37.36,81416.76,17.9,0.20434,9e-05,22.85199]
[1778004635555,37.36,81416.43,17.9,0.2043,9e-05,22.8496]
[1778004636537,37.36,81416.43,17.9,0.2043,9e-05,22.8496]
[1778004638945,37.36,81428.08,17.9,0.2054,9e-05,22.92553]
[1778004639475,37.36,81428.08,17.9,0.2054,9e-05,22.92553]
[1778004640293,37.36,81428.16,17.9,0.2054,9e-05,22.92589]
[1778004640600,37.36,81428.16,17.9,0.2054,9e-05,22.92589]
[1778004641880,37.36,81433.61,17.9,0.20591,9e-05,22.9612]
[1778004642026,37.36,81433.61,17.9,0.20591,9e-05,22.9612]
[1778004642282,37.36,81433.61,17.9,0.20591,9e-05,22.9612]
[1778004647816,37.35,81434.13,17.9,0.20594,9e-05,22.96318]
[1778004651896,37.35,81431.79,17.9,0.20571,9e-05,22.94728]
[1778004653977,37.35,81432.14,17.9,0.20574,9e-05,22.9492]
[1778004655018,37.35,81432.29,17.9,0.20575,9e-05,22.94999]
[1778004655332,37.35,81432.29,17.9,0.20575,9e-05,22.94999]
[1778004655359,37.35,81432.29,17.9,0.20575,9e-05,22.94999]
[1778004660119,37.35,81442.22,17.9,0.20668,9e-05,23.0142]
[1778004662100,37.35,81445.88,17.9,0.20702,9e-05,23.0378]
[1778004667138,37.35,81444.75,17.9,0.2069,9e-05,23.02953]
[1778004673059,37.35,81445.44,17.9,0.20695,9e-05,23.03306]
[1778004673119,37.35,81445.44,17.9,0.20695,9e-05,23.03306]
[1778004673165,37.35,81445.44,17.9,0.20695,9e-05,23.03306]
[1778004673603,37.35,81445.44,17.9,0.20695,9e-05,23.03306]
[1778004673701,37.35,81445.44,17.9,0.20695,9e-05,23.03306]
[1778004673753,37.34,81445.95,17.9,0.207,9e-05,23.03624]
[1778004673789,37.34,81445.95,17.9,0.207,9e-05,23.03624]
[1778004674020,37.34,81445.95,17.9,0.207,9e-05,23.03624]
[1778004674495,37.34,81445.95,17.9,0.207,9e-05,23.03624]
[1778004675133,37.34,81453.66,17.9,0.20773,0.0001,23.08662]
[1778004675473,37.34,81453.66,17.9,0.20773,0.0001,23.08662]
[1778004675670,37.34,81453.66,17.9,0.20773,0.0001,23.08662]
[1778004675721,37.34,81453.66,17.9,0.20773,0.0001,23.08662]
[1778004675734,37.34,81456.25,17.9,0.20798,0.0001,23.10351]
[1778004675817,37.34,81456.25,17.9,0.20798,0.0001,23.10351]
[1778004675960,37.34,81456.25,17.9,0.20798,0.0001,23.10351]
[1778004676120,37.34,81456.25,17.9,0.20798,0.0001,23.10351]
[1778004676165,37.34,81456.25,17.9,0.20798,0.0001,23.10351]
[1778004676603,37.34,81476.39,17.9,0.2099,0.0001,23.23484]
[1778004677059,37.34,81476.39,17.9,0.2099,0.0001,23.23484]
[1778004677226,37.34,81476.39,17.9,0.2099,0.0001,23.23484]
[1778004677610,37.34,81489.51,17.9,0.21116,0.0001,23.32012]
[1778004677875,37.34,81489.51,17.9,0.21116,0.0001,23.32012]
[1778004678153,37.34,81489.51,17.9,0.21116,0.0001,23.32012]
[1778004678669,37.34,81489.51,17.9,0.21116,0.0001,23.32012]
[1778004678726,37.34,81489.51,17.9,0.21116,0.0001,23.32012]
[1778004678220,37.34,81486.47,17.9,0.21086,0.0001,23.30035]
[1778004679510,37.34,81476.66,17.9,0.20992,0.0001,23.2364]
[1778004682115,37.34,81487.12,17.9,0.21093,0.0001,23.30458]
[1778004685206,37.34,81490.79,17.9,0.21128,0.0001,23.3284]
[1778004689689,37.34,81481.4,17.9,0.21038,0.0001,23.26737]
[1778004689727,37.34,81481.4,17.9,0.21038,0.0001,23.26737]
[1778004690772,37.34,81477.79,17.9,0.21003,0.0001,23.24399]
[1778004691019,37.34,81477.79,17.9,0.21003,0.0001,23.24399]
[1778004693253,37.34,81474.52,17.9,0.2097,0.0001,23.21882]
[1778004699176,37.34,81476.04,17.9,0.20984,0.0001,23.2286]
[1778004701317,37.34,81475.49,17.9,0.20979,0.0001,23.225]
[1778004701505,37.34,81475.49,17.9,0.20979,0.0001,23.225]
[1778004701548,37.34,81475.49,17.9,0.20979,0.0001,23.225]
[1778004701818,37.34,81474.61,17.9,0.2097,0.0001,23.21925]
[1778004702350,37.34,81462.3,17.9,0.20853,0.0001,23.13903]
[1778004702941,37.34,81462.3,17.9,0.20853,0.0001,23.13903]
[1778004703173,37.34,81462.3,17.9,0.20853,0.0001,23.13903]
[1778004703283,37.34,81462.3,17.9,0.20853,0.0001,23.13903]
[1778004704240,37.34,81457.9,17.9,0.20811,0.0001,23.11042]
[1778004705836,37.35,81458.05,17.9,0.20813,0.0001,23.11166]
[1778004706225,37.35,81457.82,17.9,0.20811,0.0001,23.11029]
[1778004709019,37.35,81457.27,17.9,0.20806,0.0001,23.10679]
[1778004712109,37.35,81458.85,17.9,0.20821,0.0001,23.11746]
[1778004712682,37.35,81458.85,17.9,0.20821,0.0001,23.11746]
[1778004713054,37.35,81458.85,17.9,0.20821,0.0001,23.11755]
[1778004713187,37.35,81458.85,17.9,0.20821,0.0001,23.11755]
[1778004713204,37.35,81458.85,17.9,0.20821,0.0001,23.11755]
[1778004713265,37.35,81458.85,17.9,0.20821,0.0001,23.11755]
[1778004713384,37.35,81458.85,17.9,0.20821,0.0001,23.11755]
[1778004713769,37.35,81458.85,17.9,0.20821,0.0001,23.11755]
[1778004716828,37.35,81445.87,17.9,0.20698,9e-05,23.03309]
[1778004717003,37.35,81445.87,17.9,0.20698,9e-05,23.03309]
[1778004717044,37.35,81445.87,17.9,0.20698,9e-05,23.03309]
[1778004718440,37.35,81448.09,17.9,0.2072,9e-05,23.04768]
[1778004718468,37.35,81448.09,17.9,0.2072,9e-05,23.04768]
[1778004718569,37.35,81446.25,17.9,0.20702,9e-05,23.03573]
[1778004718872,37.35,81446.25,17.9,0.20702,9e-05,23.03573]
[1778004719316,37.35,81446.87,17.9,0.20709,9e-05,23.04001]
[1778004720401,37.35,81446.87,17.9,0.20709,9e-05,23.04001]
[1778004726143,37.35,81448.57,17.9,0.20725,9e-05,23.05143]
[1778004726228,37.35,81448.57,17.9,0.20725,9e-05,23.05143]
[1778004726298,37.35,81448.57,17.9,0.20725,9e-05,23.05143]
[1778004726365,37.35,81451.59,17.9,0.20754,0.0001,23.07121]
[1778004727202,37.35,81451.59,17.9,0.20754,0.0001,23.07121]
[1778004727348,37.35,81451.59,17.9,0.20754,0.0001,23.07121]
[1778004727812,37.35,81456.15,17.9,0.20798,0.0001,23.10116]
[1778004728032,37.35,81456.15,17.9,0.20798,0.0001,23.10116]
[1778004728035,37.35,81456.15,17.9,0.20798,0.0001,23.10116]
[1778004728043,37.35,81456.15,17.9,0.20798,0.0001,23.10116]
[1778004728302,37.35,81456.15,17.9,0.20798,0.0001,23.10116]
[1778004728663,37.35,81456.15,17.9,0.20798,0.0001,23.10116]
[1778004728757,37.35,81461.18,17.9,0.20845,0.0001,23.13397]
[1778004732306,37.35,81467.04,17.9,0.20902,0.0001,23.17241]
[1778004732407,37.35,81468.54,17.9,0.20916,0.0001,23.18224]
[1778004736432,37.35,81472.26,17.9,0.20952,0.0001,23.20683]
[1778004736447,37.35,81472.26,17.9,0.20952,0.0001,23.20683]
[1778004736533,37.35,81472.6,17.9,0.20956,0.0001,23.20914]
[1778004738013,37.35,81472.62,17.9,0.20956,0.0001,23.20928]
[1778004738702,37.35,81472.62,17.9,0.20956,0.0001,23.20928]
[1778004738803,37.35,81472.98,17.9,0.20959,0.0001,23.21164]
[1778004739277,37.35,81472.98,17.9,0.20959,0.0001,23.21164]
[1778004739362,37.35,81472.98,17.9,0.20959,0.0001,23.21164]
[1778004739781,37.35,81472.98,17.9,0.20959,0.0001,23.21164]
[1778004740810,37.35,81478.43,17.9,0.21012,0.0001,23.24726]
[1778004746081,37.35,81477.94,17.9,0.21008,0.0001,23.24475]
[1778004747481,37.35,81487.71,17.9,0.21102,0.0001,23.30839]
[1778004748645,37.35,81489.44,17.9,0.21118,0.0001,23.31967]
[1778004754021,37.35,81491.52,17.9,0.21136,0.0001,23.3295]
[1778004754044,37.35,81491.52,17.9,0.21136,0.0001,23.3295]
[1778004759601,37.35,81490.96,17.9,0.21131,0.0001,23.32606]
[1778004760475,37.35,81490.96,17.9,0.21131,0.0001,23.32606]
[1778004764043,37.35,81492.59,17.9,0.21147,0.0001,23.33666]
[1778004764064,37.35,81492.59,17.9,0.21147,0.0001,23.33666]
[1778004764412,37.35,81492.59,17.9,0.21147,0.0001,23.33666]
[1778004769589,37.35,81488.19,17.9,0.21105,0.0001,23.30812]
[1778004769594,37.35,81488.19,17.9,0.21105,0.0001,23.30812]
[1778004770792,37.35,81486.25,17.9,0.21086,0.0001,23.29555]
[1778004772442,37.36,81487.97,17.9,0.21103,0.0001,23.30698]
[1778004772949,37.36,81490.11,17.9,0.21124,0.0001,23.32099]
[1778004775798,37.36,81490.5,17.9,0.21128,0.0001,23.32363]
[1778004776766,37.36,81489.63,17.9,0.21119,0.0001,23.31799]
[1778004779601,37.36,81488.64,17.9,0.2111,0.0001,23.31169]
[1778004779951,37.36,81488.53,17.9,0.21109,0.0001,23.311]
[1778004784725,37.36,81488.95,17.9,0.21113,0.0001,23.31392]
[1778004785481,37.36,81489.94,17.9,0.21123,0.0001,23.32037]
[1778004785496,37.36,81489.94,17.9,0.21123,0.0001,23.32037]
[1778004785530,37.36,81489.94,17.9,0.21123,0.0001,23.32037]
[1778004785579,37.36,81489.94,17.9,0.21123,0.0001,23.32037]
[1778004785784,37.36,81503.13,17.9,0.2125,0.0001,23.40608]
[1778004786201,37.36,81503.13,17.9,0.2125,0.0001,23.40608]
[1778004786791,37.36,81508.93,17.9,0.21306,0.0001,23.44379]
[1778004791826,37.36,81505.95,17.9,0.21278,0.0001,23.42503]
[1778004796861,37.36,81504.74,17.9,0.21267,0.0001,23.41774]
[1778004802490,37.36,81502.71,17.9,0.21248,0.0001,23.40506]
[1778004802589,37.36,81505.12,17.9,0.21272,0.0001,23.42095]
[1778004804388,37.36,81505.66,17.9,0.21277,0.0001,23.42445]
[1778004804656,37.36,81505.29,17.9,0.21274,0.0001,23.42206]
[1778004808285,37.36,81512.71,17.9,0.21346,0.0001,23.47048]
[1778004808903,37.36,81518.2,17.9,0.21399,0.0001,23.50611]
[1778004810689,37.36,81521.45,17.9,0.21431,0.0001,23.52721]
[1778004810905,37.36,81521.62,17.9,0.21432,0.0001,23.52837]
[1778004811045,37.36,81521.62,17.9,0.21432,0.0001,23.52837]
[1778004811549,37.36,81521.62,17.9,0.21432,0.0001,23.52837]
[1778004811551,37.36,81521.62,17.9,0.21432,0.0001,23.52837]
[1778004811659,37.36,81521.62,17.9,0.21432,0.0001,23.52837]
[1778004811870,37.36,81521.62,17.9,0.21432,0.0001,23.52837]
[1778004812738,37.36,81529.33,17.9,0.21505,0.0001,23.57448]
[1778004813585,37.36,81532.25,17.9,0.21533,0.0001,23.59344]
[1778004813854,37.36,81532.25,17.9,0.21533,0.0001,23.59344]
[1778004817789,37.36,81538.14,17.9,0.21591,0.0001,23.63169]
[1778004818584,37.36,81538.46,17.9,0.21594,0.0001,23.63379]
[1778004818822,37.36,81538.46,17.9,0.21594,0.0001,23.63379]
[1778004818858,37.36,81538.46,17.9,0.21594,0.0001,23.63379]
[1778004818869,37.36,81538.46,17.9,0.21594,0.0001,23.63379]
[1778004818859,37.36,81539.01,17.9,0.21599,0.0001,23.63737]
[1778004818968,37.36,81539.01,17.9,0.21599,0.0001,23.63737]
[1778004819056,37.36,81539.01,17.9,0.21599,0.0001,23.63737]
[1778004819678,37.36,81539.01,17.9,0.21599,0.0001,23.63737]
[1778004821823,37.36,81557.16,17.9,0.21776,0.0001,23.75445]
[1778004826950,37.37,81551.14,17.9,0.21719,0.0001,23.71636]
[1778004827110,37.37,81551.14,17.9,0.21719,0.0001,23.71636]
[1778004827936,37.37,81554.28,17.9,0.21749,0.0001,23.73669]
[1778004828090,37.37,81554.28,17.9,0.21749,0.0001,23.73669]
[1778004828342,37.37,81554.28,17.9,0.21749,0.0001,23.73669]
[1778004831436,37.37,81560.84,17.9,0.21814,0.0001,23.77935]
[1778004832907,37.37,81562.89,17.9,0.21834,0.0001,23.79267]
[1778004832947,37.37,81564.08,17.9,0.21846,0.0001,23.80045]
[1778004833772,37.37,81564.08,17.9,0.21846,0.0001,23.80045]
[1778004833863,37.37,81566.55,17.9,0.21871,0.0001,23.81644]
[1778004834123,37.37,81578.52,17.9,0.21988,0.0001,23.8935]
[1778004836977,37.37,81576.49,17.9,0.21969,0.0001,23.88073]
[1778004837302,37.37,81576.49,17.9,0.21969,0.0001,23.88073]
[1778004837428,37.37,81576.49,17.9,0.21969,0.0001,23.88073]
[1778004837525,37.37,81576.49,17.9,0.21969,0.0001,23.88073]
[1778004837696,37.37,81576.49,17.9,0.21969,0.0001,23.88073]
[1778004837855,37.37,81576.49,17.9,0.21969,0.0001,23.88073]
[1778004838343,37.37,81573.61,17.9,0.21943,0.0001,23.86377]
[1778004838686,37.37,81590.7,17.9,0.22111,0.0001,23.97346]
[1778004838994,37.37,81590.7,17.9,0.22111,0.0001,23.97346]
[1778004841569,37.37,81595.12,17.9,0.22154,0.0001,24.00157]
[1778004841630,37.37,81595.12,17.9,0.22154,0.0001,24.00157]
[1778004841743,37.37,81595.6,17.9,0.22159,0.0001,24.00455]
[1778004844067,37.37,81598.37,17.9,0.22186,0.0001,24.02236]
[1778004844084,37.37,81598.37,17.9,0.22186,0.0001,24.02236]
[1778004844131,37.37,81598.37,17.9,0.22186,0.0001,24.02236]
[1778004845429,37.37,81596.53,17.9,0.22168,0.0001,24.01062]
[1778004846910,37.37,81576.46,17.9,0.21972,0.0001,23.88263]
[1778004847335,37.37,81576.46,17.9,0.21972,0.0001,23.88263]
[1778004847347,37.37,81576.46,17.9,0.21972,0.0001,23.88263]
[1778004847439,37.37,81576.46,17.9,0.21972,0.0001,23.88263]
[1778004847536,37.37,81576.46,17.9,0.21972,0.0001,23.88263]
[1778004847699,37.37,81576.46,17.9,0.21972,0.0001,23.88263]
[1778004847750,37.37,81576.46,17.9,0.21972,0.0001,23.88263]
[1778004847846,37.38,81568.32,17.9,0.21892,0.0001,23.83059]
[1778004848240,37.38,81568.32,17.9,0.21892,0.0001,23.83059]
[1778004848368,37.38,81568.32,17.9,0.21892,0.0001,23.83059]
[1778004848492,37.38,81568.32,17.9,0.21892,0.0001,23.83059]
[1778004848859,37.38,81568.32,17.9,0.21892,0.0001,23.83059]
[1778004848838,37.38,81548.78,17.9,0.21702,0.0001,23.70493]
[1778004849228,37.38,81534.58,17.9,0.21564,0.0001,23.61353]
[1778004854359,37.38,81523.82,17.9,0.21461,0.0001,23.54515]
[1778004854878,37.38,81523.82,17.9,0.21461,0.0001,23.54515]
[1778004854917,37.38,81523.99,17.9,0.21463,0.0001,23.54656]
[1778004857148,37.38,81528.99,17.9,0.21512,0.0001,23.57933]
[1778004858250,37.38,81528.92,17.9,0.21512,0.0001,23.579]
[1778004861162,37.38,81526.52,17.9,0.21489,0.0001,23.5639]
[1778004863250,37.38,81526.19,17.9,0.21487,0.0001,23.56207]
[1778004864018,37.38,81526.32,17.9,0.21488,0.0001,23.56306]
[1778004864638,37.38,81526.32,17.9,0.21488,0.0001,23.56306]
[1778004865884,37.38,81526.28,17.9,0.21488,0.0001,23.56295]
[1778004871379,37.38,81531.46,17.9,0.21539,0.0001,23.59712]
[1778004873536,37.39,81536.01,17.9,0.21582,0.0001,23.62291]
[1778004873582,37.39,81536.01,17.9,0.21582,0.0001,23.62291]
[1778004874410,37.39,81537.76,17.9,0.21599,0.0001,23.63428]
[1778004874858,37.39,81541.85,17.9,0.21638,0.0001,23.66071]
[1778004875964,37.39,81554.61,17.9,0.21763,0.0001,23.74292]
[1778004876855,37.39,81554.61,17.9,0.21763,0.0001,23.74292]
[1778004876866,37.39,81554.61,17.9,0.21763,0.0001,23.74292]
[1778004876911,37.39,81558.49,17.9,0.21801,0.0001,23.76783]
[1778004879931,37.39,81560.2,17.9,0.21817,0.0001,23.7788]
[1778004881068,37.39,81561.03,17.9,0.21826,0.0001,23.78421]
[1778004881270,37.39,81561.03,17.9,0.21826,0.0001,23.78421]
[1778004881317,37.39,81561.03,17.9,0.21826,0.0001,23.78421]
[1778004881527,37.39,81567.65,17.9,0.2189,0.0001,23.82677]
[1778004882982,37.39,81572.09,17.9,0.21934,0.0001,23.85538]
[1778004883466,37.39,81568.66,17.9,0.21901,0.0001,23.83346]
[1778004886804,37.39,81565.77,17.9,0.21872,0.0001,23.81488]
[1778004892078,37.39,81562.95,17.9,0.21845,0.0001,23.79693]
[1778004892086,37.39,81562.95,17.9,0.21845,0.0001,23.79693]
[1778004893081,37.39,81563.34,17.9,0.21849,0.0001,23.79947]
[1778004898571,37.39,81563.75,17.9,0.21853,0.0001,23.80242]
[1778004899665,37.39,81563.75,17.9,0.21853,0.0001,23.80242]
[1778004900838,37.39,81564.31,17.9,0.21859,0.0001,23.80605]
[1778004900868,37.39,81564.31,17.9,0.21859,0.0001,23.80605]
[1778004901043,37.39,81565.75,17.9,0.21873,0.0001,23.81534]
[1778004901055,37.39,81565.75,17.9,0.21873,0.0001,23.81534]
[1778004901592,37.39,81571.28,17.9,0.21927,0.0001,23.85086]
[1778004902308,37.39,81571.28,17.9,0.21927,0.0001,23.85086]
[1778004902840,37.39,81570.56,17.9,0.2192,0.0001,23.84636]
[1778004906022,37.39,81565.6,17.9,0.21872,0.0001,23.81481]
[1778004906737,37.39,81565.6,17.9,0.21872,0.0001,23.81481]
[1778004913675,37.39,81569.88,17.9,0.21915,0.0001,23.84304]
[1778004914741,37.39,81569.88,17.9,0.21915,0.0001,23.84304]
[1778004914994,37.39,81569.88,17.9,0.21915,0.0001,23.84304]
[1778004915113,37.39,81568.04,17.9,0.21897,0.0001,23.83132]
[1778004915122,37.39,81568.04,17.9,0.21897,0.0001,23.83132]
[1778004915858,37.39,81552.43,17.9,0.21745,0.0001,23.73102]
[1778004916048,37.39,81552.43,17.9,0.21745,0.0001,23.73102]
[1778004919109,37.39,81548.94,17.9,0.21712,0.0001,23.709]
[1778004919395,37.39,81548.94,17.9,0.21712,0.0001,23.709]
[1778004919676,37.39,81548.94,17.9,0.21712,0.0001,23.709]
[1778004919890,37.39,81542.8,17.9,0.21652,0.0001,23.66962]
[1778004920223,37.39,81542.8,17.9,0.21652,0.0001,23.66962]
[1778004920229,37.39,81542.8,17.9,0.21652,0.0001,23.66962]
[1778004920426,37.39,81542.8,17.9,0.21652,0.0001,23.66962]
[1778004920763,37.39,81542.8,17.9,0.21652,0.0001,23.66962]
[1778004920840,37.39,81535.62,17.9,0.21582,0.0001,23.62341]
[1778004921214,37.39,81535.62,17.9,0.21582,0.0001,23.62341]
[1778004921294,37.39,81535.62,17.9,0.21582,0.0001,23.62341]
[1778004922448,37.39,81529.17,17.9,0.2152,0.0001,23.58182]
[1778004922640,37.39,81529.17,17.9,0.2152,0.0001,23.58182]
[1778004923949,37.39,81529.22,17.9,0.21521,0.0001,23.58221]
[1778004926227,37.39,81527.77,17.9,0.21507,0.0001,23.57308]
[1778004927297,37.39,81526.49,17.9,0.21495,0.0001,23.56489]
[1778004927453,37.39,81526.49,17.9,0.21495,0.0001,23.56489]
[1778004927744,37.39,81526.49,17.9,0.21495,0.0001,23.56489]
[1778004927835,37.39,81526.49,17.9,0.21495,0.0001,23.56489]
[1778004927894,37.39,81530.94,17.9,0.21538,0.0001,23.5937]
[1778004929847,37.39,81535.52,17.9,0.21582,0.0001,23.62338]
[1778004929874,37.39,81533.79,17.9,0.21566,0.0001,23.61234]
[1778004932299,37.4,81533.39,17.9,0.2156,0.0001,23.60618]
[1778004932302,37.4,81533.39,17.9,0.2156,0.0001,23.60618]
[1778004935862,37.4,81532.91,17.9,0.21555,0.0001,23.60319]
[1778004940872,37.4,81533.39,17.9,0.2156,0.0001,23.60627]
[1778004946015,37.4,81535.97,17.9,0.21585,0.0001,23.62289]
[1778004946980,37.4,81536.34,17.9,0.21589,0.0001,23.62527]
[1778004947820,37.4,81535.36,17.9,0.21579,0.0001,23.61893]
[1778004951757,37.4,81533.26,17.9,0.21559,0.0001,23.60536]
[1778004951762,37.4,81533.26,17.9,0.21559,0.0001,23.60536]
[1778004951775,37.4,81533.26,17.9,0.21559,0.0001,23.60536]
[1778004951795,37.4,81533.26,17.9,0.21559,0.0001,23.60536]
[1778004952050,37.4,81540.95,17.9,0.21633,0.0001,23.65493]
[1778004956764,37.4,81547.25,17.9,0.21695,0.0001,23.69575]
[1778004956981,37.4,81543.08,17.9,0.21655,0.0001,23.66892]
[1778004959958,37.4,81541.75,17.9,0.21642,0.0001,23.66037]
[1778004960307,37.4,81539.23,17.9,0.21617,0.0001,23.64416]
[1778004960503,37.4,81539.23,17.9,0.21617,0.0001,23.64416]
[1778004961466,37.4,81533.41,17.9,0.21561,0.0001,23.60668]
[1778004965944,37.4,81531.1,17.9,0.21538,0.0001,23.59173]
[1778004971081,37.4,81531.01,17.9,0.21537,0.0001,23.59122]
[1778004975598,37.4,81530.55,17.9,0.21533,0.0001,23.5883]
[1778004975863,37.4,81530.55,17.9,0.21533,0.0001,23.5883]
[1778004979749,37.4,81526.27,17.9,0.21492,0.0001,23.56077]
[1778004984922,37.4,81528.25,17.9,0.21511,0.0001,23.57379]
[1778004985931,37.4,81529.59,17.9,0.21524,0.0001,23.58247]
[1778004988223,37.4,81527.32,17.9,0.21503,0.0001,23.56791]
[1778004988293,37.4,81527.32,17.9,0.21503,0.0001,23.56791]
[1778004988410,37.4,81527.32,17.9,0.21503,0.0001,23.56791]
[1778004988609,37.4,81527.32,17.9,0.21503,0.0001,23.56791]
[1778004988734,37.4,81526.27,17.9,0.21492,0.0001,23.56117]
[1778004990390,37.4,81516.92,17.9,0.21402,0.0001,23.50067]
[1778004991101,37.4,81516.37,17.9,0.21396,0.0001,23.49709]
[1778004995279,37.4,81520.26,17.9,0.21431,0.0001,23.5183]
[1778004995352,37.4,81517.08,17.9,0.21401,0.0001,23.49771]
[1778004998641,37.4,81516.58,17.9,0.21395,0.0001,23.49425]
[1778004998647,37.4,81516.58,17.9,0.21395,0.0001,23.49425]
[1778004998800,37.4,81520.27,17.9,0.21431,0.0001,23.51798]
[1778005002499,37.4,81519.81,17.9,0.21426,0.0001,23.51484]
[1778005002503,37.4,81519.81,17.9,0.21426,0.0001,23.51484]
[1778005005754,37.39,81524.4,17.9,0.2147,0.0001,23.54435]
[1778005011361,37.39,81520.63,17.9,0.21433,0.0001,23.51958]
[1778005012772,37.39,81520.63,17.9,0.21433,0.0001,23.51958]
[1778005018410,37.39,81520.91,17.9,0.21436,0.0001,23.52108]
[1778005024013,37.39,81522.73,17.9,0.21453,0.0001,23.53264]
[1778005027934,37.39,81520.69,17.9,0.21433,0.0001,23.51921]
[1778005030940,37.39,81515.0,17.9,0.21378,0.0001,23.48237]
[1778005034327,37.39,81515.2,17.9,0.2138,0.0001,23.48364]
[1778005034522,37.39,81512.05,17.9,0.21349,0.0001,23.46326]
[1778005038332,37.39,81510.58,17.9,0.21335,0.0001,23.45356]
[1778005038551,37.39,81518.31,17.9,0.21409,0.0001,23.5035]
[1778005043563,37.39,81521.8,17.9,0.21443,0.0001,23.52587]
[1778005048621,37.39,81523.32,17.9,0.21457,0.0001,23.53538]
[1778005050601,37.39,81523.16,17.9,0.21455,0.0001,23.53429]
[1778005050635,37.39,81523.12,17.9,0.21455,0.0001,23.53398]
[1778005052213,37.39,81523.08,17.9,0.21452,0.0001,23.52986]
[1778005052509,37.39,81523.08,17.9,0.21452,0.0001,23.52986]
[1778005052628,37.39,81523.08,17.9,0.21452,0.0001,23.52986]
[1778005052754,37.39,81523.08,17.9,0.21452,0.0001,23.52986]
[1778005052785,37.39,81523.08,17.9,0.21452,0.0001,23.52986]
[1778005052909,37.39,81523.08,17.9,0.21452,0.0001,23.52986]
[1778005052921,37.39,81529.72,17.9,0.21516,0.0001,23.57267]
[1778005055670,37.39,81543.42,17.9,0.21649,0.0001,23.66061]
[1778005059797,37.39,81545.7,17.9,0.2167,0.0001,23.67469]
[1778005060590,37.39,81545.95,17.9,0.21672,0.0001,23.67608]
[1778005063215,37.38,81545.84,17.9,0.2167,0.0001,23.67473]
[1778005064490,37.38,81545.97,17.9,0.21671,0.0001,23.67535]
[1778005064714,37.38,81545.97,17.9,0.21671,0.0001,23.67535]
[1778005065011,37.38,81545.97,17.9,0.21671,0.0001,23.67535]
[1778005065088,37.38,81548.81,17.9,0.21698,0.0001,23.69342]
[1778005066777,37.38,81549.77,17.9,0.21707,0.0001,23.69951]
[1778005070583,37.38,81551.68,17.9,0.21725,0.0001,23.71135]
[1778005070604,37.38,81551.68,17.9,0.21725,0.0001,23.71135]
[1778005075018,37.38,81553.38,17.9,0.21741,0.0001,23.7218]
[1778005075437,37.38,81553.64,17.9,0.21743,0.0001,23.72334]
[1778005076389,37.38,81550.9,17.9,0.21716,0.0001,23.70557]
[1778005081852,37.38,81551.91,17.9,0.21725,0.0001,23.71148]
[1778005086887,37.38,81551.55,17.9,0.21721,0.0001,23.70856]
[1778005088306,37.38,81552.33,17.9,0.21728,0.0001,23.71346]
[1778005089013,37.38,81552.33,17.9,0.21728,0.0001,23.71346]
[1778005089092,37.38,81552.33,17.9,0.21728,0.0001,23.71346]
[1778005089143,37.38,81552.33,17.9,0.21728,0.0001,23.71346]
[1778005089163,37.38,81552.33,17.9,0.21728,0.0001,23.71346]
[1778005089625,37.38,81557.55,17.9,0.21779,0.0001,23.74692]
[1778005089881,37.38,81557.55,17.9,0.21779,0.0001,23.74692]
[1778005091069,37.38,81546.78,17.9,0.21674,0.0001,23.67743]
[1778005091507,37.38,81546.58,17.9,0.21671,0.0001,23.67605]
[1778005091693,37.38,81546.58,17.9,0.21671,0.0001,23.67605]
[1778005096955,37.38,81546.35,17.9,0.21669,0.0001,23.67419]
[1778005099094,37.38,81539.37,17.9,0.21601,0.0001,23.62905]
[1778005099147,37.38,81539.37,17.9,0.21601,0.0001,23.62905]
[1778005109041,37.37,81549.42,17.9,0.21697,0.0001,23.69316]
[1778005111769,37.37,81549.66,17.9,0.21697,0.0001,23.69073]
[1778005114172,37.37,81546.73,17.9,0.21668,0.0001,23.67166]
[1778005114175,37.37,81544.84,17.9,0.2165,0.0001,23.6594]
[1778005114358,37.37,81544.84,17.9,0.2165,0.0001,23.6594]
[1778005114401,37.37,81544.84,17.9,0.2165,0.0001,23.6594]
[1778005114408,37.37,81544.84,17.9,0.2165,0.0001,23.6594]
[1778005114482,37.37,81544.84,17.9,0.2165,0.0001,23.6594]
[1778005120118,37.37,81544.72,17.9,0.21647,0.0001,23.65763]
[1778005125697,37.37,81543.01,17.9,0.21629,0.0001,23.64588]
[1778005125706,37.37,81543.01,17.9,0.21629,0.0001,23.64588]
[1778005125965,37.37,81543.01,17.9,0.21629,0.0001,23.64588]
[1778005126172,37.37,81543.01,17.9,0.21629,0.0001,23.64588]
[1778005126225,37.37,81543.01,17.9,0.21629,0.0001,23.64588]
[1778005126160,37.37,81532.15,17.9,0.21523,0.0001,23.57547]
[1778005126848,37.37,81532.15,17.9,0.21523,0.0001,23.57547]
[1778005127473,37.37,81523.72,17.9,0.21441,0.0001,23.52079]
[1778005128848,37.37,81523.31,17.9,0.21437,0.0001,23.51792]
[1778005132137,37.37,81522.74,17.9,0.2143,0.0001,23.51378]
[1778005132153,37.37,81522.74,17.9,0.2143,0.0001,23.51378]
[1778005132285,37.36,81519.05,17.9,0.21395,0.0001,23.48979]
[1778005135744,37.36,81511.88,17.9,0.21325,0.0001,23.44306]
[1778005136177,37.36,81511.88,17.9,0.21325,0.0001,23.44306]
[1778005136227,37.36,81511.88,17.9,0.21325,0.0001,23.44301]
[1778005136337,37.36,81511.88,17.9,0.21325,0.0001,23.44301]
[1778005136374,37.36,81511.88,17.9,0.21325,0.0001,23.44301]
[1778005137135,37.36,81511.88,17.9,0.21325,0.0001,23.44301]
[1778005136896,37.36,81503.89,17.9,0.21247,0.0001,23.39103]
[1778005138245,37.36,81491.98,17.9,0.21132,0.0001,23.31348]
[1778005141287,37.36,81497.74,17.9,0.21187,0.0001,23.35028]
[1778005143673,37.36,81495.36,17.9,0.21163,0.0001,23.33439]
[1778005143718,37.36,81495.36,17.9,0.21163,0.0001,23.33439]
[1778005144995,37.36,81496.07,17.9,0.2117,0.0001,23.3388]
[1778005147812,37.36,81486.44,17.9,0.21076,0.0001,23.27567]
[1778005151049,37.36,81482.68,17.9,0.2104,0.0001,23.25085]
[1778005153721,37.36,81472.55,17.9,0.20942,0.0001,23.18466]
[1778005154044,37.36,81472.55,17.9,0.20942,0.0001,23.18466]
[1778005160249,37.36,81462.5,17.9,0.20846,0.0001,23.11926]
[1778005165884,37.36,81462.84,17.9,0.2085,0.0001,23.12168]
[1778005171376,37.36,81464.28,17.9,0.20864,0.0001,23.13114]
[1778005176302,37.36,81458.07,17.9,0.20802,0.0001,23.08697]
[1778005180677,37.36,81458.88,17.9,0.2081,0.0001,23.09243]
[1778005180902,37.36,81457.44,17.9,0.20797,0.0001,23.08308]
[1778005183918,37.36,81454.61,17.9,0.2077,0.0001,23.06444]
[1778005184077,37.36,81454.61,17.9,0.2077,0.0001,23.06444]
[1778005184107,37.36,81454.61,17.9,0.2077,0.0001,23.06444]
[1778005184125,37.36,81454.61,17.9,0.2077,0.0001,23.06444]
[1778005184179,37.36,81455.86,17.9,0.20781,0.0001,23.07251]
[1778005186117,37.36,81459.92,17.9,0.2082,0.0001,23.09906]
[1778005191617,37.36,81462.72,17.9,0.20847,0.0001,23.11742]
[1778005197863,37.36,81462.67,17.9,0.20847,0.0001,23.1171]
[1778005202949,37.36,81469.8,17.9,0.20914,0.0001,23.16344]
[1778005208388,37.36,81471.87,17.9,0.20934,0.0001,23.17656]
[1778005208416,37.36,81471.87,17.9,0.20934,0.0001,23.17656]
[1778005213771,37.36,81472.11,17.9,0.20935,0.0001,23.17769]
[1778005219813,37.36,81473.07,17.9,0.20944,0.0001,23.18345]
[1778005222911,37.35,81460.8,17.9,0.20826,0.0001,23.1033]
[1778005228882,37.35,81460.51,17.9,0.20824,0.0001,23.10147]
[1778005233917,37.35,81465.16,17.9,0.20866,0.0001,23.128]
[1778005239038,37.35,81465.73,17.9,0.20871,0.0001,23.13166]
[1778005244994,37.35,81463.05,17.9,0.20845,0.0001,23.11411]
[1778005250030,37.35,81463.64,17.9,0.20851,0.0001,23.11801]
[1778005255066,37.35,81463.53,17.9,0.2085,0.0001,23.11731]
[1778005255408,37.35,81463.53,17.9,0.2085,0.0001,23.11731]
[1778005261109,37.35,81463.43,17.9,0.20849,0.0001,23.11668]
[1778005265899,37.35,81461.8,17.9,0.20834,0.0001,23.10609]
[1778005267737,37.35,81461.71,17.9,0.20833,0.0001,23.10554]
[1778005267752,37.35,81461.71,17.9,0.20833,0.0001,23.10554]
[1778005267801,37.35,81461.71,17.9,0.20833,0.0001,23.10554]
[1778005270433,37.35,81480.04,17.9,0.21008,0.0001,23.22483]
[1778005272786,37.35,81486.81,17.9,0.21072,0.0001,23.26859]
[1778005273782,37.35,81489.41,17.9,0.21097,0.0001,23.28533]
[1778005279235,37.35,81478.64,17.9,0.20992,0.0001,23.21448]
[1778005279965,37.35,81478.64,17.9,0.20992,0.0001,23.21448]
[1778005283915,37.35,81478.35,17.9,0.20989,0.0001,23.21248]
[1778005288035,37.35,81481.9,17.9,0.21022,0.0001,23.23477]
[1778005292326,37.35,81494.02,17.9,0.21135,0.0001,23.3091]
[1778005293010,37.35,81494.02,17.9,0.21135,0.0001,23.3091]
[1778005293333,37.35,81494.67,17.9,0.21141,0.0001,23.31312]
[1778005294455,37.35,81495.56,17.9,0.2115,0.0001,23.31882]
[1778005300241,37.35,81499.24,17.9,0.21184,0.0001,23.34222]
[1778005301016,37.35,81499.1,17.9,0.21183,0.0001,23.34119]
[1778005301037,37.35,81499.1,17.9,0.21183,0.0001,23.34119]
[1778005301389,37.35,81499.37,17.9,0.21185,0.0001,23.34282]
[1778005309148,37.34,81499.56,17.9,0.21186,0.0001,23.34327]
[1778005314480,37.34,81498.19,17.9,0.21171,0.0001,23.33314]
[1778005315728,37.34,81498.19,17.9,0.21171,0.0001,23.33314]
[1778005321529,37.34,81498.15,17.9,0.21168,0.0001,23.33177]
[1778005322481,37.34,81498.15,17.9,0.21168,0.0001,23.33177]
[1778005322566,37.34,81498.15,17.9,0.21168,0.0001,23.33177]
[1778005322634,37.34,81498.15,17.9,0.21168,0.0001,23.33177]
[1778005322734,37.34,81500.41,17.9,0.2119,0.0001,23.34631]
[1778005324906,37.34,81502.34,17.9,0.21209,0.0001,23.35887]
[1778005334197,37.34,81503.35,17.9,0.21218,0.0001,23.36543]
[1778005336083,37.34,81503.53,17.9,0.2122,0.0001,23.36661]
[1778005336941,37.34,81503.41,17.9,0.21219,0.0001,23.36583]
[1778005341657,37.34,81494.35,17.9,0.21132,0.0001,23.30717]
[1778005341669,37.34,81494.21,17.9,0.21131,0.0001,23.30633]
[1778005343614,37.34,81491.39,17.9,0.21104,0.0001,23.28805]
[1778005348718,37.34,81491.68,17.9,0.21106,0.0001,23.28978]
[1778005353753,37.34,81482.06,17.9,0.21012,0.0001,23.22338]
[1778005359006,37.34,81484.05,17.9,0.21031,0.0001,23.23644]
[1778005364830,37.34,81486.14,17.9,0.21051,0.0001,23.25002]
[1778005369865,37.34,81484.22,17.9,0.21032,0.0001,23.23755]
[1778005373287,37.34,81483.75,17.9,0.21028,0.0001,23.23451]
[1778005373300,37.34,81483.75,17.9,0.21028,0.0001,23.23451]
[1778005373319,37.34,81483.49,17.9,0.21026,0.0001,23.23284]
[1778005378927,37.34,81478.75,17.9,0.20979,0.0001,23.20134]
[1778005379814,37.34,81478.75,17.9,0.20979,0.0001,23.20134]
[1778005382123,37.34,81479.2,17.9,0.20983,0.0001,23.20408]
[1778005387685,37.34,81478.71,17.9,0.20977,0.0001,23.20027]
[1778005389050,37.33,81478.71,17.9,0.20977,0.0001,23.20018]
[1778005389071,37.33,81468.63,17.9,0.20881,0.0001,23.13441]
[1778005392951,37.33,81465.09,17.9,0.20847,0.0001,23.11115]
[1778005393713,37.33,81463.44,17.9,0.20831,0.0001,23.10026]
[1778005395419,37.33,81457.7,17.9,0.20776,0.0001,23.06274]
[1778005395451,37.33,81457.3,17.9,0.20772,0.0001,23.06012]
[1778005397056,37.33,81444.58,17.9,0.20651,9e-05,22.9769]
[1778005399107,37.33,81444.41,17.9,0.20649,9e-05,22.9757]
[1778005399761,37.33,81444.42,17.9,0.20649,9e-05,22.97569]
[1778005400076,37.33,81444.25,17.9,0.20648,9e-05,22.97449]
[1778005405112,37.33,81445.02,17.9,0.20655,9e-05,22.97987]
[1778005410147,37.33,81446.84,17.9,0.20673,9e-05,22.99211]
[1778005413168,37.33,81458.82,17.9,0.20785,0.0001,23.06673]
[1778005418203,37.33,81459.53,17.9,0.20792,0.0001,23.07131]
[1778005422368,37.33,81462.96,17.9,0.20824,0.0001,23.09363]
[1778005422842,37.33,81463.43,17.9,0.20829,0.0001,23.09665]
[1778005422892,37.33,81463.43,17.9,0.20829,0.0001,23.09665]
[1778005423511,37.33,81463.38,17.9,0.20828,0.0001,23.09624]
[1778005429279,37.33,81462.22,17.9,0.20816,0.0001,23.0878]
[1778005434315,37.33,81462.33,17.9,0.20816,0.0001,23.08783]
[1778005437472,37.33,81461.83,17.9,0.20811,0.0001,23.0843]
[1778005438499,37.33,81461.96,17.9,0.20812,0.0001,23.08502]
[1778005438550,37.33,81461.96,17.9,0.20812,0.0001,23.08502]
[1778005438343,37.33,81462.54,17.9,0.20817,0.0001,23.08867]
[1778005438565,37.33,81462.54,17.9,0.20817,0.0001,23.08867]
[1778005438635,37.33,81462.54,17.9,0.20817,0.0001,23.08867]
[1778005438932,37.33,81462.54,17.9,0.20817,0.0001,23.08867]
[1778005439103,37.33,81462.54,17.9,0.20817,0.0001,23.08867]
[1778005439412,37.33,81462.54,17.9,0.20817,0.0001,23.08867]
[1778005439494,37.33,81462.54,17.9,0.20817,0.0001,23.08867]
[1778005439447,37.33,81441.45,17.9,0.20616,9e-05,22.95075]
[1778005439755,37.33,81441.45,17.9,0.20616,9e-05,22.95075]
[1778005440683,37.33,81434.37,17.9,0.20549,9e-05,22.90447]
[1778005441517,37.33,81435.71,17.9,0.20562,9e-05,22.91336]
[1778005441778,37.33,81435.71,17.9,0.20562,9e-05,22.91336]
[1778005444274,37.33,81436.42,17.9,0.20569,9e-05,22.91791]
[1778005449421,37.33,81447.91,17.9,0.20677,0.0001,22.99254]
[1778005452010,37.33,81450.56,17.9,0.20702,0.0001,23.00959]
[1778005456609,37.33,81456.19,17.9,0.20754,0.0001,23.0455]
[1778005463519,37.32,81454.69,17.9,0.20737,0.0001,23.03437]
[1778005466662,37.32,81447.76,17.9,0.20671,0.0001,22.98853]
[1778005466713,37.32,81447.76,17.9,0.20671,0.0001,22.98853]
[1778005467243,37.32,81447.76,17.9,0.20671,0.0001,22.98853]
[1778005468114,37.32,81448.23,17.9,0.20675,0.0001,22.99146]
[1778005473589,37.32,81445.51,17.9,0.20646,9e-05,22.9691]
[1778005474840,37.32,81445.51,17.9,0.20646,9e-05,22.9691]
[1778005481363,37.32,81445.29,17.9,0.20643,9e-05,22.96713]
[1778005481415,37.32,81445.29,17.9,0.20643,9e-05,22.96713]
[1778005481504,37.32,81445.29,17.9,0.20643,9e-05,22.96713]
[1778005481605,37.32,81444.84,17.9,0.20638,9e-05,22.96386]
[1778005482532,37.32,81441.96,17.9,0.2061,9e-05,22.94491]
[1778005487686,37.31,81435.06,17.9,0.20544,9e-05,22.89889]
[1778005493729,37.31,81435.33,17.9,0.20545,9e-05,22.89989]
[1778005498764,37.31,81433.34,17.9,0.20526,9e-05,22.88633]
[1778005504270,37.31,81433.27,17.9,0.20524,9e-05,22.88548]
[1778005510213,37.31,81437.94,17.9,0.20567,9e-05,22.91528]
[1778005514346,37.31,81439.75,17.9,0.20584,9e-05,22.92656]
[1778005514352,37.31,81439.75,17.9,0.20584,9e-05,22.92656]
[1778005514453,37.31,81439.75,17.9,0.20584,9e-05,22.92656]
[1778005514599,37.31,81440.0,17.9,0.20586,9e-05,22.92803]
[1778005519912,37.31,81442.46,17.9,0.20608,9e-05,22.94366]
[1778005524641,37.31,81443.97,17.9,0.20622,9e-05,22.95321]
[1778005530012,37.3,81443.68,17.9,0.20619,9e-05,22.95084]
[1778005536024,37.3,81445.8,17.9,0.20635,9e-05,22.96022]
[1778005537048,37.3,81445.8,17.9,0.20635,9e-05,22.96022]
[1778005537075,37.3,81445.8,17.9,0.20635,9e-05,22.96022]
[1778005542248,37.3,81444.64,17.9,0.20623,9e-05,22.95196]
[1778005548108,37.3,81443.6,17.9,0.20613,9e-05,22.94459]
[1778005549308,37.3,81443.6,17.9,0.20613,9e-05,22.94459]
[1778005550270,37.3,81443.77,17.9,0.20614,9e-05,22.94562]
[1778005556165,37.3,81443.48,17.9,0.20611,9e-05,22.94315]
[1778005559094,37.3,81443.73,17.9,0.20613,9e-05,22.94462]
[1778005560334,37.3,81443.48,17.9,0.2061,9e-05,22.94289]
[1778005560357,37.3,81440.01,17.9,0.20577,9e-05,22.92008]
[1778005565228,37.3,81426.65,17.9,0.2045,9e-05,22.83189]
[1778005570263,37.3,81427.4,17.9,0.20456,9e-05,22.83665]
[1778005575569,37.3,81429.2,17.9,0.20473,9e-05,22.84826]
[1778005581340,37.29,81431.0,17.9,0.2049,9e-05,22.85959]
[1778005583860,37.29,81436.33,17.9,0.2054,9e-05,22.89436]
[1778005583926,37.29,81436.33,17.9,0.2054,9e-05,22.89436]
[1778005584130,37.29,81436.33,17.9,0.2054,9e-05,22.89436]
[1778005584499,37.29,81450.26,17.9,0.20672,0.0001,22.98547]
[1778005587305,37.29,81458.38,17.9,0.20749,0.0001,23.03827]
[1778005592423,37.29,81458.36,17.9,0.20744,0.0001,23.03315]
[1778005594930,37.29,81462.92,17.9,0.20787,0.0001,23.06256]
[1778005600479,37.29,81457.22,17.9,0.20731,0.0001,23.0241]
[1778005601299,37.29,81457.22,17.9,0.20731,0.0001,23.0241]
[1778005605103,37.28,81460.43,17.9,0.2076,0.0001,23.04439]
[1778005610549,37.28,81460.32,17.9,0.20758,0.0001,23.04245]
[1778005615585,37.28,81460.58,17.9,0.20759,0.0001,23.04317]
[1778005618338,37.28,81459.87,17.9,0.20751,0.0001,23.03813]
[1778005623422,37.28,81462.31,17.9,0.20773,0.0001,23.05315]
[1778005628675,37.27,81460.39,17.9,0.20753,0.0001,23.03957]
[1778005633710,37.27,81459.52,17.9,0.20743,0.0001,23.03294]
[1778005638746,37.27,81459.75,17.9,0.20744,0.0001,23.03351]
[1778005643921,37.27,81459.66,17.9,0.20742,0.0001,23.03201]
[1778005649746,37.27,81462.04,17.9,0.20763,0.0001,23.04663]
[1778005649795,37.27,81461.75,17.9,0.2076,0.0001,23.04454]
[1778005649816,37.27,81461.75,17.9,0.2076,0.0001,23.04454]
[1778005650647,37.27,81461.75,17.9,0.2076,0.0001,23.04454]
[1778005655706,37.26,81452.71,17.9,0.20671,0.0001,22.98085]
[1778005662684,37.26,81452.56,17.9,0.20668,0.0001,22.97912]
[1778005669658,37.26,81452.68,17.9,0.20668,0.0001,22.97916]
[1778005675441,37.26,81452.81,17.9,0.20668,0.0001,22.97938]
[1778005678477,37.26,81455.15,17.9,0.2069,0.0001,22.99449]
[1778005680452,37.26,81451.99,17.9,0.2066,0.0001,22.97343]
[1778005682211,37.26,81450.3,17.9,0.20643,0.0001,22.96218]
[1778005682600,37.26,81450.3,17.9,0.20643,0.0001,22.96218]
[1778005684188,37.26,81444.73,17.9,0.2059,0.0001,22.92549]
[1778005684282,37.26,81442.95,17.9,0.20573,9e-05,22.91379]
[1778005689800,37.25,81443.28,17.9,0.20575,9e-05,22.9154]
[1778005691121,37.25,81428.07,17.9,0.20431,9e-05,22.81522]
[1778005696632,37.25,81429.98,17.9,0.20449,9e-05,22.82773]
[1778005701907,37.25,81430.67,17.9,0.20455,9e-05,22.83209]
[1778005707233,37.25,81432.85,17.9,0.20475,9e-05,22.8462]
[1778005713275,37.25,81433.22,17.9,0.20476,9e-05,22.84452]
[1778005718028,37.25,81440.52,17.9,0.20545,9e-05,22.89207]
[1778005718650,37.25,81450.51,17.9,0.20639,0.0001,22.95748]
[1778005724781,37.25,81452.64,17.9,0.20659,0.0001,22.97099]
[1778005725988,37.25,81453.18,17.9,0.20664,0.0001,22.97434]
[1778005727540,37.25,81455.98,17.9,0.2069,0.0001,22.99259]
[1778005727578,37.25,81455.98,17.9,0.2069,0.0001,22.99259]
[1778005727603,37.25,81455.98,17.9,0.2069,0.0001,22.99259]
[1778005727926,37.25,81458.33,17.9,0.20713,0.0001,23.00787]
[1778005728037,37.25,81458.33,17.9,0.20713,0.0001,23.00787]
[1778005728323,37.25,81458.33,17.9,0.20713,0.0001,23.00787]
[1778005728380,37.25,81464.23,17.9,0.20769,0.0001,23.04636]
[1778005729442,37.25,81464.23,17.9,0.20769,0.0001,23.04636]
[1778005729589,37.25,81468.5,17.9,0.20809,0.0001,23.07426]
[1778005735400,37.25,81472.98,17.9,0.20853,0.0001,23.10392]
[1778005740467,37.25,81471.93,17.9,0.20843,0.0001,23.09733]
[1778005745502,37.25,81472.47,17.9,0.20849,0.0001,23.1011]
[1778005750315,37.25,81471.62,17.9,0.20841,0.0001,23.09577]
[1778005750537,37.25,81470.27,17.9,0.20828,0.0001,23.087]
[1778005753503,37.25,81468.62,17.9,0.20812,0.0001,23.07602]
[1778005753558,37.25,81474.63,17.9,0.20869,0.0001,23.11521]
[1778005758593,37.25,81474.23,17.9,0.20866,0.0001,23.11266]
[1778005760317,37.25,81474.17,17.9,0.20865,0.0001,23.11229]
[1778005760606,37.25,81474.33,17.9,0.20867,0.0001,23.11335]
[1778005765642,37.25,81474.0,17.9,0.20864,0.0001,23.11139]
[1778005770677,37.25,81472.71,17.9,0.20852,0.0001,23.10318]
[1778005771778,37.25,81472.71,17.9,0.20852,0.0001,23.10318]
[1778005771879,37.25,81471.62,17.9,0.20839,0.0001,23.09231]
[1778005777854,37.25,81470.19,17.9,0.20826,0.0001,23.08316]
[1778005783768,37.25,81473.14,17.9,0.20854,0.0001,23.10261]
[1778005788803,37.25,81469.09,17.9,0.20816,0.0001,23.07626]
[1778005793838,37.25,81469.27,17.9,0.20818,0.0001,23.07766]
[1778005799699,37.25,81469.16,17.9,0.20817,0.0001,23.0771]
[1778005799710,37.25,81469.16,17.9,0.20817,0.0001,23.0771]
[1778005799787,37.25,81469.16,17.9,0.20817,0.0001,23.0771]
[1778005799795,37.25,81469.16,17.9,0.20817,0.0001,23.0771]
[1778005799798,37.25,81469.16,17.9,0.20817,0.0001,23.0771]
[1778005799885,37.25,81464.79,17.9,0.20775,0.0001,23.04861]
[1778005801085,37.25,81456.49,17.9,0.20696,0.0001,22.99417]
[1778005807366,37.25,81452.22,17.9,0.20654,0.0001,22.96547]
[1778005812972,37.25,81442.13,17.9,0.20558,9e-05,22.89891]
[1778005816763,37.25,81442.03,17.9,0.20557,9e-05,22.89823]
[1778005817670,37.25,81442.06,17.9,0.20557,9e-05,22.89842]
[1778005818193,37.25,81442.69,17.9,0.20563,9e-05,22.90254]
[1778005818279,37.25,81442.69,17.9,0.20563,9e-05,22.90254]
[1778005818618,37.25,81442.69,17.9,0.20563,9e-05,22.90254]
[1778005818926,37.25,81442.62,17.9,0.20562,9e-05,22.90206]
[1778005820676,37.25,81433.03,17.9,0.20471,9e-05,22.83895]
[1778005826064,37.25,81432.86,17.9,0.20468,9e-05,22.83716]
[1778005831099,37.25,81432.79,17.9,0.20465,9e-05,22.83244]
[1778005836133,37.25,81432.77,17.9,0.20464,9e-05,22.83188]
[1778005837722,37.25,81432.77,17.9,0.20464,9e-05,22.83188]
[1778005843183,37.25,81438.82,17.9,0.2052,9e-05,22.87077]
[1778005849963,37.24,81441.12,17.9,0.20541,9e-05,22.88546]
[1778005855267,37.24,81439.23,17.9,0.20521,9e-05,22.87178]
[1778005860587,37.24,81437.34,17.9,0.20503,9e-05,22.85898]
[1778005866344,37.24,81443.66,17.9,0.20561,0.0001,22.8995]
[1778005871379,37.24,81442.23,17.9,0.20546,9e-05,22.88929]
[1778005877421,37.23,81442.05,17.9,0.20543,9e-05,22.88715]
[1778005882767,37.23,81436.46,17.9,0.20489,9e-05,22.84993]
[1778005888432,37.23,81435.61,17.9,0.2048,9e-05,22.84358]
[1778005897561,37.23,81440.8,17.9,0.20525,9e-05,22.87246]
[1778005899328,37.23,81440.41,17.9,0.20521,9e-05,22.86975]
[1778005899575,37.23,81444.26,17.9,0.20557,0.0001,22.89488]
[1778005900101,37.23,81444.26,17.9,0.20557,0.0001,22.89488]
[1778005900582,37.23,81446.65,17.9,0.2058,0.0001,22.91055]
[1778005905617,37.23,81449.24,17.9,0.20604,0.0001,22.92683]
[1778005910652,37.22,81448.59,17.9,0.20596,0.0001,22.9218]
[1778005916694,37.22,81448.78,17.9,0.20597,0.0001,22.92214]
[1778005922736,37.22,81448.7,17.9,0.20595,0.0001,22.9207]
[1778005925514,37.22,81445.62,17.9,0.20565,0.0001,22.90018]
[1778005925551,37.22,81445.62,17.9,0.20565,0.0001,22.90018]
[1778005925672,37.22,81445.62,17.9,0.20565,0.0001,22.90018]
[1778005925775,37.22,81445.62,17.9,0.20565,0.0001,22.90018]
[1778005925875,37.22,81445.62,17.9,0.20565,0.0001,22.90018]
[1778005925967,37.22,81455.96,17.9,0.20663,0.0001,22.96789]
[1778005926178,37.22,81455.96,17.9,0.20663,0.0001,22.96789]
[1778005932806,37.22,81459.62,17.9,0.20697,0.0001,22.99093]
[1778005933618,37.22,81459.62,17.9,0.20697,0.0001,22.99093]
[1778005933942,37.22,81459.62,17.9,0.20697,0.0001,22.99093]
[1778005934026,37.22,81459.62,17.9,0.20697,0.0001,22.99093]
[1778005933950,37.22,81467.15,17.9,0.20768,0.0001,23.04012]
[1778005934820,37.22,81474.63,17.9,0.20839,0.0001,23.08889]
[1778005936761,37.22,81475.46,17.9,0.20848,0.0001,23.09436]
[1778005942876,37.22,81473.88,17.9,0.20833,0.0001,23.08435]
[1778005945517,37.22,81470.6,17.9,0.20802,0.0001,23.063]
[1778005945897,37.22,81470.54,17.9,0.20801,0.0001,23.06269]
[1778005946584,37.22,81470.54,17.9,0.20801,0.0001,23.06269]
[1778005952946,37.22,81465.06,17.9,0.20747,0.0001,23.02307]
[1778005957981,37.22,81464.32,17.9,0.2074,0.0001,23.01828]
[1778005963016,37.22,81461.67,17.9,0.20715,0.0001,23.0011]
[1778005968058,37.22,81462.07,17.9,0.20719,0.0001,23.00399]
[1778005973692,37.22,81462.22,17.9,0.20721,0.0001,23.00526]
[1778005973848,37.22,81462.22,17.9,0.20721,0.0001,23.00526]
[1778005975893,37.22,81446.14,17.9,0.20568,0.0001,22.89994]
[1778005977120,37.22,81457.48,17.9,0.20676,0.0001,22.97461]
[1778005983065,37.22,81460.0,17.9,0.207,0.0001,22.99129]
[1778005983514,37.22,81460.37,17.9,0.20704,0.0001,22.99375]
[1778005983608,37.22,81459.63,17.9,0.20697,0.0001,22.98894]
[1778005989207,37.22,81462.38,17.9,0.20722,0.0001,23.00621]
[1778005994242,37.22,81462.44,17.9,0.20722,0.0001,23.00597]
[1778005995744,37.22,81462.44,17.9,0.20722,0.0001,23.00597]
[1778006001401,37.22,81462.0,17.9,0.20716,0.0001,23.00234]
[1778006007419,37.21,81459.34,17.9,0.2069,0.0001,22.98438]
[1778006007429,37.21,81459.34,17.9,0.2069,0.0001,22.98438]
[1778006007521,37.21,81459.34,17.9,0.2069,0.0001,22.98419]
[1778006011925,37.21,81459.41,17.9,0.2069,0.0001,22.98403]
[1778006017403,37.21,81452.95,17.9,0.20624,0.0001,22.93666]
[1778006021872,37.21,81452.75,17.9,0.20621,0.0001,22.93489]
[1778006021880,37.21,81452.75,17.9,0.20621,0.0001,22.93489]
[1778006021953,37.21,81452.75,17.9,0.20621,0.0001,22.93474]
[1778006026947,37.21,81452.67,17.9,0.2062,0.0001,22.93415]
[1778006026974,37.21,81452.67,17.9,0.2062,0.0001,22.93415]
[1778006027017,37.21,81452.67,17.9,0.2062,0.0001,22.93415]
[1778006027029,37.21,81452.67,17.9,0.2062,0.0001,22.93415]
[1778006027121,37.21,81452.67,17.9,0.2062,0.0001,22.93405]
[1778006029374,37.21,81444.24,17.9,0.20539,0.0001,22.87848]
[1778006035529,37.21,81443.63,17.9,0.20533,0.0001,22.8738]
[1778006039753,37.21,81436.56,17.9,0.20465,9e-05,22.82703]
[1778006039816,37.21,81435.19,17.9,0.20452,9e-05,22.81798]
[1778006040250,37.21,81435.19,17.9,0.20452,9e-05,22.81798]
[1778006042312,37.2,81444.42,17.9,0.20539,0.0001,22.87822]
[1778006043478,37.2,81444.94,17.9,0.20543,0.0001,22.88137]
[1778006046123,37.2,81444.79,17.9,0.20541,0.0001,22.87985]
[1778006046158,37.2,81444.79,17.9,0.20541,0.0001,22.87985]
[1778006046530,37.2,81445.03,17.9,0.20543,0.0001,22.88117]
[1778006047283,37.2,81450.07,17.9,0.20591,0.0001,22.91401]
[1778006047613,37.2,81452.16,17.9,0.2061,0.0001,22.92746]
[1778006052648,37.2,81460.49,17.9,0.20688,0.0001,22.98139]
[1778006057683,37.2,81451.97,17.9,0.20606,0.0001,22.92461]
[1778006062720,37.2,81452.32,17.9,0.20608,0.0001,22.9263]
[1778006067754,37.19,81452.13,17.9,0.20606,0.0001,22.92444]
[1778006072791,37.19,81452.38,17.9,0.20605,0.0001,22.92168]
[1778006077826,37.19,81452.48,17.9,0.20605,0.0001,22.92177]
[1778006082860,37.19,81450.06,17.9,0.20581,0.0001,22.90531]
[1778006088125,37.19,81448.33,17.9,0.20564,0.0001,22.89358]
[1778006088329,37.19,81448.19,17.9,0.20562,0.0001,22.89258]
[1778006088346,37.19,81448.19,17.9,0.20562,0.0001,22.89258]
[1778006088702,37.19,81448.19,17.9,0.20562,0.0001,22.89258]
[1778006088906,37.19,81464.85,17.9,0.20721,0.0001,23.00186]
[1778006089384,37.19,81464.85,17.9,0.20721,0.0001,23.00186]
[1778006094418,37.19,81480.79,17.9,0.20873,0.0001,23.10553]
[1778006097690,37.19,81480.18,17.9,0.20866,0.0001,23.10089]
[1778006097971,37.19,81480.18,17.9,0.20866,0.0001,23.10089]
[1778006098721,37.19,81484.26,17.9,0.20905,0.0001,23.12739]
[1778006100332,37.18,81488.77,17.9,0.20947,0.0001,23.15653]
[1778006100733,37.18,81488.77,17.9,0.20947,0.0001,23.15653]
[1778006101166,37.18,81494.77,17.9,0.21005,0.0001,23.19561]
[1778006105450,37.18,81500.65,17.9,0.21061,0.0001,23.23374]
[1778006110524,37.18,81500.32,17.9,0.21057,0.0001,23.23118]
[1778006112159,37.18,81498.17,17.9,0.21037,0.0001,23.21705]
[1778006112186,37.18,81497.13,17.9,0.21026,0.0001,23.2102]
[1778006118111,37.18,81499.51,17.9,0.21049,0.0001,23.22548]
[1778006123146,37.18,81498.92,17.9,0.21043,0.0001,23.22138]
[1778006128181,37.18,81496.6,17.9,0.2102,0.0001,23.20603]
[1778006132063,37.18,81497.45,17.9,0.21026,0.0001,23.20769]
[1778006134429,37.18,81500.07,17.9,0.21051,0.0001,23.2247]
[1778006135507,37.18,81507.73,17.9,0.21125,0.0001,23.27467]
[1778006142133,37.18,81511.02,17.9,0.21156,0.0001,23.29555]
[1778006142746,37.18,81511.76,17.9,0.21163,0.0001,23.30011]
[1778006148321,37.18,81519.33,17.9,0.21234,0.0001,23.34834]
[1778006154014,37.17,81519.35,17.9,0.21233,0.0001,23.34777]
[1778006157529,37.17,81517.21,17.9,0.21212,0.0001,23.33321]
[1778006157786,37.17,81517.21,17.9,0.21212,0.0001,23.33321]
[1778006158098,37.17,81517.21,17.9,0.21212,0.0001,23.33321]
[1778006158711,37.17,81516.0,17.9,0.212,0.0001,23.32517]
[1778006160399,37.17,81514.85,17.9,0.21188,0.0001,23.31741]
[1778006166508,37.17,81511.53,17.9,0.21155,0.0001,23.29514]
[1778006170839,37.17,81511.71,17.9,0.21156,0.0001,23.29593]
[1778006170887,37.17,81511.71,17.9,0.21156,0.0001,23.29593]
[1778006176518,37.17,81501.45,17.9,0.21057,0.0001,23.22871]
[1778006181554,37.17,81500.12,17.9,0.21044,0.0001,23.22002]
[1778006186589,37.17,81500.66,17.9,0.21049,0.0001,23.22356]
[1778006191624,37.17,81498.93,17.9,0.2103,0.0001,23.20847]
[1778006196660,37.17,81502.5,17.9,0.21064,0.0001,23.23178]
[1778006201695,37.17,81501.56,17.9,0.21055,0.0001,23.22563]
[1778006206978,37.17,81501.77,17.9,0.21057,0.0001,23.22698]
[1778006209435,37.17,81501.64,17.9,0.21056,0.0001,23.22612]
[1778006212749,37.17,81501.43,17.9,0.21054,0.0001,23.22474]
[1778006212772,37.17,81505.15,17.9,0.2109,0.0001,23.24903]
[1778006214381,37.17,81507.65,17.9,0.21114,0.0001,23.26517]
[1778006215581,37.17,81507.24,17.9,0.2111,0.0001,23.26229]
[1778006218732,37.17,81505.17,17.9,0.21089,0.0001,23.24817]
[1778006220675,37.17,81504.74,17.9,0.21084,0.0001,23.24501]
[1778006225472,37.16,81502.74,17.9,0.21063,0.0001,23.23109]
[1778006230805,37.16,81499.55,17.9,0.21031,0.0001,23.20948]
[1778006235933,37.16,81496.29,17.9,0.20999,0.0001,23.18739]
[1778006240967,37.16,81496.65,17.9,0.21001,0.0001,23.18923]
[1778006246004,37.16,81497.78,17.9,0.21011,0.0001,23.1961]
[1778006251069,37.16,81497.45,17.9,0.21005,0.0001,23.1896]
[1778006251410,37.16,81497.45,17.9,0.21005,0.0001,23.1896]
[1778006255424,37.15,81497.66,17.9,0.21006,0.0001,23.19056]
[1778006257640,37.15,81495.08,17.9,0.20981,0.0001,23.17349]
[1778006257692,37.15,81495.08,17.9,0.20981,0.0001,23.17349]
[1778006258354,37.15,81488.86,17.9,0.20921,0.0001,23.1327]
[1778006261736,37.15,81492.86,17.9,0.20959,0.0001,23.15845]
[1778006267186,37.15,81497.35,17.9,0.21001,0.0001,23.18701]
[1778006269996,37.15,81500.12,17.9,0.21027,0.0001,23.20453]
[1778006275022,37.15,81497.71,17.9,0.21002,0.0001,23.1878]
[1778006280274,37.14,81498.95,17.9,0.21012,0.0001,23.19476]
[1778006285309,37.14,81498.57,17.9,0.21007,0.0001,23.19138]
[1778006290344,37.14,81498.07,17.9,0.21001,0.0001,23.18722]
[1778006290678,37.14,81498.07,17.9,0.21001,0.0001,23.18722]
[1778006296386,37.14,81498.29,17.9,0.21002,0.0001,23.18763]
[1778006301421,37.14,81496.85,17.9,0.20986,0.0001,23.17736]
[1778006306456,37.13,81495.44,17.9,0.20971,0.0001,23.16724]
[1778006311490,37.13,81495.05,17.9,0.20964,0.0001,23.16013]
[1778006316526,37.13,81492.97,17.9,0.20943,0.0001,23.1458]
[1778006320729,37.13,81493.74,17.9,0.2095,0.0001,23.15045]
[1778006320826,37.13,81493.74,17.9,0.2095,0.0001,23.15045]
[1778006323729,37.13,81492.46,17.9,0.20937,0.0001,23.14166]
[1778006329617,37.13,81493.23,17.9,0.20943,0.0001,23.14579]
[1778006334652,37.13,81492.51,17.9,0.20935,0.0001,23.14041]
[1778006339687,37.12,81493.66,17.9,0.20945,0.0001,23.14728]
[1778006342082,37.12,81493.76,17.9,0.20946,0.0001,23.14779]
[1778006342245,37.12,81493.76,17.9,0.20946,0.0001,23.14779]
[1778006344303,37.12,81481.53,17.9,0.20827,0.0001,23.06717]
[1778006345365,37.12,81481.53,17.9,0.20827,0.0001,23.06717]
[1778006351181,37.12,81468.23,17.9,0.20699,0.0001,22.97931]
[1778006352795,37.12,81464.78,17.9,0.20666,0.0001,22.95667]
[1778006352850,37.12,81464.78,17.9,0.20666,0.0001,22.95667]
[1778006353634,37.12,81464.42,17.9,0.20663,0.0001,22.95433]
[1778006353994,37.12,81459.62,17.9,0.20617,0.0001,22.92281]
[1778006358988,37.12,81457.6,17.9,0.20597,0.0001,22.90926]
[1778006359088,37.12,81457.61,17.9,0.20597,0.0001,22.90927]
[1778006360031,37.12,81457.61,17.9,0.20597,0.0001,22.90927]
[1778006365869,37.12,81454.02,17.9,0.20561,0.0001,22.88426]
[1778006370904,37.12,81453.46,17.9,0.20554,0.0001,22.87967]
[1778006373214,37.11,81453.53,17.9,0.20552,0.0001,22.87614]
[1778006378960,37.11,81453.34,17.9,0.20548,0.0001,22.87369]
[1778006384076,37.11,81453.81,17.9,0.20552,0.0001,22.87609]
[1778006388017,37.11,81453.91,17.9,0.20552,0.0001,22.87605]
[1778006388751,37.11,81452.84,17.9,0.20541,0.0001,22.86883]
[1778006393766,37.11,81449.0,17.9,0.20504,0.0001,22.84283]
[1778006399111,37.1,81448.67,17.9,0.20499,0.0001,22.83985]
[1778006404535,37.1,81448.49,17.9,0.20497,0.0001,22.83813]
[1778006405215,37.1,81448.49,17.9,0.20497,0.0001,22.83813]
[1778006405541,37.1,81443.21,17.9,0.20446,0.0001,22.80305]
[1778006406649,37.1,81437.78,17.9,0.20394,9e-05,22.76714]
[1778006412881,37.1,81447.53,17.9,0.20486,0.0001,22.83102]
[1778006418040,37.1,81445.63,17.9,0.20467,0.0001,22.81786]
[1778006423279,37.1,81446.38,17.9,0.20473,0.0001,22.82205]
[1778006428314,37.1,81450.7,17.9,0.20514,0.0001,22.84996]
[1778006433350,37.1,81453.24,17.9,0.20534,0.0001,22.86207]
[1778006433862,37.1,81453.24,17.9,0.20534,0.0001,22.86207]
[1778006434124,37.1,81453.24,17.9,0.20534,0.0001,22.86207]
[1778006434342,37.1,81453.24,17.9,0.20534,0.0001,22.86207]
[1778006434502,37.1,81453.24,17.9,0.20534,0.0001,22.86207]
[1778006434700,37.1,81459.12,17.9,0.2059,0.0001,22.90064]
[1778006435376,37.1,81459.12,17.9,0.2059,0.0001,22.90064]
[1778006436565,37.09,81470.91,17.9,0.20703,0.0001,22.97801]
[1778006437244,37.09,81470.91,17.9,0.20703,0.0001,22.97801]
[1778006437519,37.09,81478.32,17.9,0.20774,0.0001,23.02655]
[1778006443420,37.09,81483.26,17.9,0.2082,0.0001,23.05852]
[1778006445087,37.09,81482.92,17.9,0.20817,0.0001,23.0562]
[1778006445434,37.09,81482.91,17.9,0.20817,0.0001,23.05604]
[1778006451476,37.09,81482.79,17.9,0.20815,0.0001,23.05488]
[1778006459327,37.09,81482.7,17.9,0.20814,0.0001,23.05405]
[1778006464213,37.09,81484.08,17.9,0.20826,0.0001,23.06265]
[1778006470418,37.09,81486.82,17.9,0.20852,0.0001,23.08026]
[1778006470427,37.09,81486.82,17.9,0.20852,0.0001,23.08026]
[1778006470514,37.09,81486.82,17.9,0.20852,0.0001,23.0801]
[1778006470861,37.09,81486.82,17.9,0.20852,0.0001,23.0801]
[1778006471414,37.09,81486.82,17.9,0.20852,0.0001,23.0801]
[1778006471492,37.09,81479.27,17.9,0.20779,0.0001,23.03029]
[1778006472625,37.09,81465.71,17.9,0.20648,0.0001,22.94084]
[1778006477659,37.09,81466.37,17.9,0.20653,0.0001,22.94402]
[1778006482694,37.08,81466.3,17.9,0.20651,0.0001,22.94265]
[1778006487730,37.08,81466.52,17.9,0.20652,0.0001,22.94319]
[1778006492765,37.08,81466.68,17.9,0.20649,0.0001,22.93955]
[1778006496787,37.08,81469.11,17.9,0.20672,0.0001,22.955]
[1778006497295,37.08,81469.11,17.9,0.20672,0.0001,22.955]
[1778006502835,37.07,81472.28,17.9,0.207,0.0001,22.97445]
[1778006507870,37.07,81472.7,17.9,0.20703,0.0001,22.97616]
[1778006510292,37.07,81472.63,17.9,0.20702,0.0001,22.97548]
[1778006515403,37.07,81474.74,17.9,0.2072,0.0001,22.98815]
[1778006521319,37.07,81473.94,17.9,0.2071,0.0001,22.9815]
[1778006526902,37.06,81474.87,17.9,0.20717,0.0001,22.98626]
[1778006527622,37.06,81477.47,17.9,0.20742,0.0001,23.00312]
[1778006532965,37.06,81483.17,17.9,0.20796,0.0001,23.04008]
[1778006538083,37.06,81482.77,17.9,0.2079,0.0001,23.03643]
[1778006543118,37.06,81479.83,17.9,0.20761,0.0001,23.01638]
[1778006549160,37.05,81482.12,17.9,0.20782,0.0001,23.03073]
[1778006555202,37.05,81479.67,17.9,0.20755,0.0001,23.01004]
[1778006559931,37.05,81479.71,17.9,0.20754,0.0001,23.00988]
[1778006559982,37.05,81479.71,17.9,0.20754,0.0001,23.00988]
[1778006560030,37.05,81479.71,17.9,0.20754,0.0001,23.00988]
[1778006560238,37.05,81484.11,17.9,0.20797,0.0001,23.03871]
[1778006561793,37.05,81487.6,17.9,0.2083,0.0001,23.06162]
[1778006563888,37.05,81491.17,17.9,0.20864,0.0001,23.08496]
[1778006571315,37.05,81492.17,17.9,0.20873,0.0001,23.09092]
[1778006576352,37.05,81491.98,17.9,0.20871,0.0001,23.08929]
[1778006581385,37.05,81495.05,17.9,0.209,0.0001,23.1091]
[1778006586421,37.05,81494.21,17.9,0.20891,0.0001,23.10317]
[1778006591455,37.05,81498.71,17.9,0.20934,0.0001,23.1323]
[1778006596491,37.05,81498.91,17.9,0.20935,0.0001,23.13307]
[1778006601526,37.04,81496.47,17.9,0.2091,0.0001,23.11653]
[1778006606561,37.04,81497.84,17.9,0.20923,0.0001,23.12512]
[1778006611595,37.04,81496.46,17.9,0.20907,0.0001,23.11175]
[1778006617638,37.04,81496.45,17.9,0.20906,0.0001,23.11118]
[1778006618806,37.04,81495.92,17.9,0.209,0.0001,23.10762]
[1778006618914,37.04,81495.92,17.9,0.209,0.0001,23.10762]
[1778006619141,37.04,81495.92,17.9,0.209,0.0001,23.10762]
[1778006619238,37.04,81495.92,17.9,0.209,0.0001,23.10762]
[1778006619510,37.04,81495.92,17.9,0.209,0.0001,23.10762]
[1778006619652,37.04,81509.83,17.9,0.21035,0.0001,23.19881]
[1778006624687,37.04,81514.23,17.9,0.21077,0.0001,23.2275]
[1778006628588,37.04,81514.66,17.9,0.21081,0.0001,23.23014]
[1778006628637,37.04,81514.66,17.9,0.21081,0.0001,23.23014]
[1778006628715,37.04,81517.45,17.9,0.21108,0.0001,23.24836]
[1778006628810,37.04,81517.45,17.9,0.21108,0.0001,23.24836]
[1778006629105,37.04,81517.45,17.9,0.21108,0.0001,23.24836]
[1778006629516,37.04,81517.45,17.9,0.21108,0.0001,23.24836]
[1778006630933,37.04,81528.16,17.9,0.21212,0.0001,23.31862]
[1778006630993,37.04,81528.16,17.9,0.21212,0.0001,23.31862]
[1778006631511,37.04,81528.16,17.9,0.21212,0.0001,23.31862]
[1778006637009,37.04,81530.51,17.9,0.21235,0.0001,23.33388]
[1778006641708,37.04,81533.67,17.9,0.21266,0.0001,23.35433]
[1778006650869,37.04,81527.54,17.9,0.21205,0.0001,23.31385]
[1778006656062,37.04,81527.29,17.9,0.21203,0.0001,23.3121]
[1778006656403,37.04,81527.29,17.9,0.21203,0.0001,23.3121]
[1778006656436,37.04,81527.29,17.9,0.21203,0.0001,23.3121]
[1778006656475,37.04,81527.29,17.9,0.21203,0.0001,23.3121]
[1778006656568,37.04,81527.09,17.9,0.21201,0.0001,23.31076]
[1778006662953,37.04,81516.23,17.9,0.21094,0.0001,23.23877]
[1778006664756,37.04,81516.23,17.9,0.21094,0.0001,23.23877]
[1778006666838,37.03,81516.72,17.9,0.21098,0.0001,23.24157]
[1778006666847,37.03,81516.72,17.9,0.21098,0.0001,23.24157]
[1778006672016,37.03,81515.85,17.9,0.21086,0.0001,23.23133]
[1778006677050,37.03,81515.06,17.9,0.21078,0.0001,23.22571]
[1778006682086,37.03,81515.06,17.9,0.21077,0.0001,23.22532]
[1778006686490,37.03,81514.76,17.9,0.21074,0.0001,23.22312]
[1778006686515,37.03,81514.76,17.9,0.21074,0.0001,23.22312]
[1778006691377,37.03,81515.73,17.9,0.21082,0.0001,23.22907]
[1778006698701,37.03,81516.05,17.9,0.21085,0.0001,23.23072]
[1778006704240,37.03,81515.61,17.9,0.2108,0.0001,23.22726]
[1778006709275,37.03,81517.41,17.9,0.21097,0.0001,23.23869]
[1778006714310,37.03,81517.37,17.9,0.21096,0.0001,23.23806]
[1778006719300,37.02,81517.01,17.9,0.21092,0.0001,23.2355]
[1778006719319,37.02,81517.01,17.9,0.21092,0.0001,23.2355]
[1778006719577,37.02,81517.01,17.9,0.21092,0.0001,23.2355]
[1778006719629,37.02,81517.01,17.9,0.21092,0.0001,23.2355]
[1778006720817,37.02,81502.66,17.9,0.20952,0.0001,23.14105]
[1778006722651,37.02,81498.83,17.9,0.20915,0.0001,23.11581]
[1778006728407,37.02,81497.12,17.9,0.20898,0.0001,23.10431]
[1778006733443,37.02,81496.36,17.9,0.20888,0.0001,23.09533]
[1778006738478,37.02,81495.44,17.9,0.20879,0.0001,23.08917]
[1778006743513,37.02,81500.28,17.9,0.20926,0.0001,23.12076]
[1778006750948,37.02,81499.78,17.9,0.2092,0.0001,23.11724]
[1778006758618,37.02,81501.16,17.9,0.20933,0.0001,23.12558]
[1778006763653,37.02,81499.92,17.9,0.2092,0.0001,23.11702]
[1778006768688,37.02,81498.56,17.9,0.20906,0.0001,23.10775]
[1778006770623,37.02,81498.56,17.9,0.20906,0.0001,23.10775]
[1778006774893,37.02,81511.32,17.9,0.21029,0.0001,23.19101]
[1778006780772,37.01,81515.67,17.9,0.21069,0.0001,23.21824]
[1778006785807,37.01,81515.48,17.9,0.21066,0.0001,23.21608]
[1778006790842,37.01,81510.13,17.9,0.21013,0.0001,23.18012]
[1778006795466,37.01,81512.33,17.9,0.21031,0.0001,23.19021]
[1778006800912,37.01,81514.49,17.9,0.2105,0.0001,23.20346]
[1778006805947,37.0,81514.37,17.9,0.21048,0.0001,23.2017]
[1778006810980,37.0,81510.42,17.9,0.21009,0.0001,23.17522]
[1778006818031,37.0,81511.3,17.9,0.21015,0.0001,23.17991]
[1778006823066,37.0,81513.01,17.9,0.21031,0.0001,23.1904]
[1778006824329,37.0,81513.01,17.9,0.21031,0.0001,23.1904]
[1778006826534,37.0,81516.57,17.9,0.21065,0.0001,23.21344]
[1778006832129,36.99,81518.74,17.9,0.21084,0.0001,23.22628]
[1778006837164,36.99,81516.41,17.9,0.2106,0.0001,23.21009]
[1778006842199,36.99,81516.74,17.9,0.21062,0.0001,23.21137]
[1778006843175,36.99,81516.74,17.9,0.21062,0.0001,23.21137]
[1778006843208,36.99,81516.74,17.9,0.21062,0.0001,23.21137]
[1778006843996,36.99,81519.1,17.9,0.21084,0.0001,23.22663]
[1778006844938,36.99,81519.1,17.9,0.21084,0.0001,23.22663]
[1778006845207,36.99,81521.49,17.9,0.21107,0.0001,23.2423]
[1778006845220,36.99,81522.04,17.9,0.21113,0.0001,23.24584]
[1778006846873,36.99,81522.04,17.9,0.21113,0.0001,23.24584]
[1778006846966,36.99,81521.28,17.9,0.21105,0.0001,23.24095]
[1778006847258,36.99,81521.28,17.9,0.21105,0.0001,23.24095]
[1778006847309,36.99,81521.28,17.9,0.21105,0.0001,23.24095]
[1778006847559,36.99,81521.28,17.9,0.21105,0.0001,23.24095]
[1778006847588,36.99,81508.25,17.9,0.20979,0.0001,23.15551]
[1778006852640,36.99,81498.38,17.9,0.20881,0.0001,23.0866]
[1778006855499,36.99,81502.14,17.9,0.20917,0.0001,23.11122]
[1778006864900,36.99,81504.04,17.9,0.20935,0.0001,23.12327]
[1778006865983,36.99,81504.04,17.9,0.20934,0.0001,23.12297]
[1778006868930,36.99,81517.43,17.9,0.21063,0.0001,23.21046]
[1778006875430,36.98,81516.43,17.9,0.21052,0.0001,23.20269]
[1778006880455,36.98,81517.35,17.9,0.2106,0.0001,23.20805]
[1778006880643,36.98,81517.35,17.9,0.2106,0.0001,23.20805]
[1778006885893,36.98,81524.04,17.9,0.21123,0.0001,23.25097]
[1778006886474,36.98,81524.44,17.9,0.21127,0.0001,23.25338]
[1778006886484,36.98,81524.44,17.9,0.21127,0.0001,23.25338]
[1778006886826,36.98,81527.45,17.9,0.21156,0.0001,23.2729]
[1778006892549,36.98,81529.04,17.9,0.2117,0.0001,23.28278]
[1778006897584,36.98,81528.45,17.9,0.21164,0.0001,23.27846]
[1778006898085,36.98,81528.45,17.9,0.21164,0.0001,23.27846]
[1778006898090,36.98,81528.45,17.9,0.21164,0.0001,23.27846]
[1778006899002,36.98,81528.45,17.9,0.21164,0.0001,23.27846]
[1778006899119,36.98,81531.43,17.9,0.21193,0.0001,23.2979]
[1778006899979,36.98,81541.06,17.9,0.21287,0.0001,23.36085]
[1778006905220,36.97,81543.74,17.9,0.21313,0.0001,23.37817]
[1778006905444,36.97,81543.74,17.9,0.21313,0.0001,23.37817]
[1778006905576,36.97,81543.74,17.9,0.21313,0.0001,23.37817]
[1778006905694,36.97,81543.74,17.9,0.21313,0.0001,23.37817]
[1778006906601,36.97,81545.6,17.9,0.21331,0.0001,23.39028]
[1778006912689,36.97,81547.87,17.9,0.2135,0.0001,23.40087]
[1778006917407,36.97,81548.01,17.9,0.21351,0.0001,23.4015]
[1778006920621,36.97,81553.29,17.9,0.21402,0.0001,23.43572]
[1778006926232,36.97,81547.84,17.9,0.21348,0.0001,23.39953]
[1778006926551,36.97,81547.84,17.9,0.21348,0.0001,23.39953]
[1778006931828,36.97,81534.82,17.9,0.2122,0.0001,23.31427]
[1778006937211,36.97,81534.88,17.9,0.21221,0.0001,23.31468]
[1778006942909,36.97,81540.79,17.9,0.21279,0.0001,23.35345]
[1778006949958,36.97,81538.85,17.9,0.2126,0.0001,23.34058]
[1778006954993,36.97,81539.86,17.9,0.21269,0.0001,23.34709]
[1778006960031,36.97,81540.8,17.9,0.21278,0.0001,23.35305]
[1778006965067,36.97,81540.58,17.9,0.21276,0.0001,23.3514]
[1778006971109,36.97,81541.16,17.9,0.21279,0.0001,23.35114]
[1778006976143,36.97,81528.78,17.9,0.21158,0.0001,23.26993]
[1778006982185,36.97,81528.19,17.9,0.21152,0.0001,23.26638]
[1778006987221,36.97,81528.7,17.9,0.21158,0.0001,23.26996]
[1778006993263,36.97,81528.95,17.9,0.21161,0.0001,23.27185]
[1778006998299,36.97,81529.89,17.9,0.2117,0.0001,23.27819]
[1778007003821,36.97,81530.88,17.9,0.2118,0.0001,23.2848]
[1778007010383,36.97,81529.62,17.9,0.21168,0.0001,23.27675]
[1778007015418,36.97,81528.83,17.9,0.2116,0.0001,23.27175]
[1778007021459,36.97,81528.12,17.9,0.21154,0.0001,23.26733]
[1778007026495,36.97,81528.1,17.9,0.21154,0.0001,23.2674]
[1778007029677,36.97,81540.17,17.9,0.21272,0.0001,23.34658]
[1778007030295,36.97,81540.17,17.9,0.21272,0.0001,23.34658]
[1778007030301,36.97,81540.17,17.9,0.21272,0.0001,23.34658]
[1778007030558,36.97,81540.17,17.9,0.21272,0.0001,23.34658]
[1778007030681,36.97,81540.17,17.9,0.21272,0.0001,23.34658]
[1778007030880,36.97,81540.17,17.9,0.21272,0.0001,23.34658]
[1778007030949,36.97,81550.02,17.9,0.21368,0.0001,23.41096]
[1778007033447,36.97,81554.17,17.9,0.21407,0.0001,23.4343]
[1778007033460,36.97,81554.17,17.9,0.21407,0.0001,23.4343]
[1778007033695,36.97,81554.17,17.9,0.21407,0.0001,23.4343]
[1778007039585,36.97,81555.81,17.9,0.21423,0.0001,23.44501]
[1778007040711,36.97,81555.81,17.9,0.21423,0.0001,23.44501]
[1778007040813,36.97,81558.74,17.9,0.21451,0.0001,23.46414]
[1778007045883,36.97,81559.42,17.9,0.21457,0.0001,23.4682]
[1778007050916,36.97,81555.31,17.9,0.21416,0.0001,23.44097]
[1778007054885,36.97,81552.47,17.9,0.21388,0.0001,23.42221]
[1778007061245,36.97,81541.94,17.9,0.21285,0.0001,23.35344]
[1778007067324,36.97,81551.56,17.9,0.2138,0.0001,23.41644]
[1778007069592,36.97,81551.22,17.9,0.21376,0.0001,23.41417]
[1778007074832,36.97,81560.56,17.9,0.21467,0.0001,23.47482]
[1778007079867,36.97,81559.6,17.9,0.21457,0.0001,23.46817]
[1778007083248,36.97,81559.68,17.9,0.21458,0.0001,23.46855]
[1778007084167,36.97,81559.06,17.9,0.21452,0.0001,23.46443]
[1778007089936,36.97,81558.66,17.9,0.21447,0.0001,23.4616]
[1778007095979,36.97,81560.24,17.9,0.2146,0.0001,23.46792]
[1778007101014,36.97,81559.51,17.9,0.21453,0.0001,23.463]
[1778007104446,36.97,81559.51,17.9,0.21453,0.0001,23.463]
[1778007104586,36.97,81559.51,17.9,0.21453,0.0001,23.463]
[1778007104673,36.97,81559.51,17.9,0.21453,0.0001,23.463]
[1778007104796,36.97,81559.51,17.9,0.21453,0.0001,23.463]
[1778007106333,36.97,81544.18,17.9,0.21302,0.0001,23.36258]
[1778007112266,36.97,81541.2,17.9,0.21273,0.0001,23.343]
[1778007112484,36.97,81541.2,17.9,0.21273,0.0001,23.343]
[1778007118133,36.97,81531.07,17.9,0.21175,0.0001,23.27688]
[1778007121034,36.97,81530.42,17.9,0.21168,0.0001,23.27276]
[1778007123825,36.97,81534.57,17.9,0.21209,0.0001,23.30017]
[1778007127197,36.97,81519.97,17.9,0.21067,0.0001,23.20468]
[1778007130720,36.97,81519.99,17.9,0.21068,0.0001,23.20527]
[1778007132715,36.97,81514.91,17.9,0.2102,0.0001,23.17223]
[1778007133242,36.97,81516.71,17.9,0.21037,0.0001,23.18425]
[1778007134765,36.97,81517.06,17.9,0.21041,0.0001,23.18664]
[1778007135256,36.97,81516.89,17.9,0.21039,0.0001,23.18561]
[1778007135424,36.97,81516.89,17.9,0.21039,0.0001,23.18561]
[1778007136263,36.97,81517.35,17.9,0.21044,0.0001,23.18882]
[1778007141298,36.97,81515.47,17.9,0.21027,0.0001,23.17744]
[1778007144441,36.98,81514.65,17.9,0.2102,0.0001,23.17257]
[1778007144819,36.98,81514.65,17.9,0.2102,0.0001,23.17257]
[1778007148725,36.98,81502.16,17.9,0.209,0.0001,23.09081]
[1778007153908,36.98,81500.83,17.9,0.20886,0.0001,23.07901]
[1778007153955,36.98,81498.35,17.9,0.20862,0.0001,23.06285]
[1778007158749,36.98,81490.95,17.9,0.20791,0.0001,23.01438]
[1778007159198,36.98,81490.95,17.9,0.20791,0.0001,23.01438]
[1778007160855,36.98,81494.38,17.9,0.20824,0.0001,23.03714]
[1778007165729,36.98,81485.39,17.9,0.20738,0.0001,22.97826]
[1778007165822,36.98,81484.87,17.9,0.20733,0.0001,22.97496]
[1778007171511,36.98,81482.18,17.9,0.20708,0.0001,22.95742]
[1778007176382,36.98,81481.26,17.9,0.20699,0.0001,22.95156]
[1778007182588,36.98,81470.89,17.9,0.206,0.0001,22.88381]
[1778007187771,36.98,81465.55,17.9,0.2055,0.0001,22.84909]
[1778007187777,36.98,81465.55,17.9,0.2055,0.0001,22.84909]
[1778007193666,36.99,81469.94,17.9,0.20593,0.0001,22.87881]
[1778007198709,36.99,81468.03,17.9,0.20576,0.0001,22.8667]
[1778007203743,36.99,81466.97,17.9,0.20566,0.0001,22.86021]
[1778007208779,36.99,81466.95,17.9,0.20567,0.0001,22.86056]
[1778007210322,36.99,81466.95,17.9,0.20567,0.0001,22.86056]
[1778007211234,36.99,81446.93,17.9,0.20373,0.0001,22.72462]
[1778007212391,36.99,81446.93,17.9,0.20373,0.0001,22.72462]
[1778007212416,36.99,81444.91,17.9,0.20355,0.0001,22.71151]
[1778007212455,36.99,81444.91,17.9,0.20355,0.0001,22.71151]
[1778007212596,36.99,81444.91,17.9,0.20355,0.0001,22.71151]
[1778007213010,36.99,81442.27,17.9,0.2033,0.0001,22.6943]
[1778007215284,36.99,81440.75,17.9,0.20316,0.0001,22.68437]
[1778007215293,36.99,81441.01,17.9,0.20318,0.0001,22.68624]
[1778007219861,36.99,81425.3,17.9,0.20169,9e-05,22.5824]
[1778007220423,36.99,81425.3,17.9,0.20169,9e-05,22.5824]
[1778007221371,36.99,81421.01,17.9,0.20129,9e-05,22.55409]
[1778007221748,36.99,81421.01,17.9,0.20129,9e-05,22.55409]
[1778007223984,36.99,81430.29,17.9,0.20217,9e-05,22.61559]
[1778007225261,36.99,81431.38,17.9,0.20227,9e-05,22.62276]
[1778007226531,36.99,81440.86,17.9,0.20317,0.0001,22.6854]
[1778007226605,36.99,81440.86,17.9,0.20317,0.0001,22.6854]
[1778007226692,36.99,81440.86,17.9,0.20317,0.0001,22.6854]
[1778007226910,36.99,81444.32,17.9,0.2035,0.0001,22.70818]
[1778007227664,36.99,81444.32,17.9,0.2035,0.0001,22.70818]
[1778007227871,36.99,81444.32,17.9,0.2035,0.0001,22.70818]
[1778007229641,36.99,81446.9,17.9,0.20374,0.0001,22.72516]
[1778007234966,36.99,81451.2,17.9,0.20414,0.0001,22.7531]
[1778007237689,36.99,81451.98,17.9,0.20422,0.0001,22.75806]
[1778007238197,36.99,81451.98,17.9,0.20422,0.0001,22.75806]
[1778007238390,36.99,81451.98,17.9,0.20422,0.0001,22.75806]
[1778007238410,36.99,81456.06,17.9,0.2046,0.0001,22.78494]
[1778007238558,36.99,81456.06,17.9,0.2046,0.0001,22.78494]
[1778007239240,36.99,81456.06,17.9,0.2046,0.0001,22.78494]
[1778007239327,36.99,81474.32,17.9,0.20635,0.0001,22.90556]
[1778007240065,36.99,81474.32,17.9,0.20635,0.0001,22.90556]
[1778007240095,36.99,81474.32,17.9,0.20635,0.0001,22.90556]
[1778007245291,36.99,81481.55,17.9,0.20704,0.0001,22.95293]
[1778007247281,36.99,81484.2,17.9,0.2073,0.0001,22.97025]
[1778007249040,36.99,81487.06,17.9,0.20757,0.0001,22.98882]
[1778007251980,36.99,81491.32,17.9,0.20797,0.0001,23.0166]
[1778007252024,36.99,81491.32,17.9,0.20797,0.0001,23.0166]
[1778007252154,36.99,81491.32,17.9,0.20797,0.0001,23.0166]
[1778007252435,36.99,81491.32,17.9,0.20797,0.0001,23.0166]
[1778007252162,36.99,81490.49,17.9,0.20789,0.0001,23.011]
[1778007260145,36.99,81486.17,17.9,0.20749,0.0001,22.98317]
[1778007265180,36.99,81484.6,17.9,0.20734,0.0001,22.97329]
[1778007267553,36.99,81484.86,17.9,0.20737,0.0001,22.97519]
[1778007268679,36.99,81486.46,17.9,0.20753,0.0001,22.98582]
[1778007276257,36.99,81484.82,17.9,0.20735,0.0001,22.97186]
[1778007278771,36.99,81484.23,17.9,0.2073,0.0001,22.96813]
[1778007279399,36.99,81480.35,17.9,0.20693,0.0001,22.94264]
[1778007284446,36.99,81487.18,17.9,0.20758,0.0001,22.98757]
[1778007290361,36.99,81490.24,17.9,0.20787,0.0001,23.00737]
[1778007292525,36.99,81488.17,17.9,0.20767,0.0001,22.9936]
[1778007292558,36.99,81488.17,17.9,0.20767,0.0001,22.9936]
[1778007293382,36.99,81489.57,17.9,0.20781,0.0001,23.00277]
[1778007298417,36.99,81490.15,17.9,0.20786,0.0001,23.00675]
[1778007303452,36.99,81490.79,17.9,0.20793,0.0001,23.0111]
[1778007308487,36.99,81490.46,17.9,0.2079,0.0001,23.00908]
[1778007309588,36.99,81490.17,17.9,0.20787,0.0001,23.00719]
[1778007310501,36.99,81489.91,17.9,0.20784,0.0001,23.0054]
[1778007316226,36.99,81489.1,17.9,0.20776,0.0001,22.99977]
[1778007321578,36.99,81486.62,17.9,0.20752,0.0001,22.98312]
[1778007326689,36.99,81480.16,17.9,0.20689,0.0001,22.94036]
[1778007332014,36.99,81476.9,17.9,0.20656,0.0001,22.91518]
[1778007337674,36.99,81476.83,17.9,0.20655,0.0001,22.91497]
[1778007342728,36.99,81476.59,17.9,0.20654,0.0001,22.91367]
[1778007348234,36.99,81476.78,17.9,0.20656,0.0001,22.91507]
[1778007353861,36.99,81475.26,17.9,0.20642,0.0001,22.90544]
[1778007359846,36.99,81478.17,17.9,0.20671,0.0001,22.92523]
[1778007362649,36.99,81478.29,17.9,0.20672,0.0001,22.92611]
[1778007362658,36.99,81478.29,17.9,0.20672,0.0001,22.92611]
[1778007362970,36.99,81478.29,17.9,0.20672,0.0001,22.92611]
[1778007362971,36.99,81483.63,17.9,0.20723,0.0001,22.96135]
[1778007368303,37.0,81488.83,17.9,0.20774,0.0001,22.99592]
[1778007370922,37.0,81493.3,17.9,0.20817,0.0001,23.02543]
[1778007370924,37.0,81492.88,17.9,0.20813,0.0001,23.02269]
[1778007372924,37.0,81488.28,17.9,0.20768,0.0001,22.99227]
[1778007378209,36.99,81485.53,17.9,0.20741,0.0001,22.97382]
[1778007378231,36.99,81486.55,17.9,0.20751,0.0001,22.9804]
[1778007379643,36.99,81493.56,17.9,0.20819,0.0001,23.02663]
[1778007379808,36.99,81493.56,17.9,0.20819,0.0001,23.02663]
[1778007382609,36.99,81500.88,17.9,0.20889,0.0001,23.07475]
[1778007385609,36.99,81500.86,17.9,0.20889,0.0001,23.07451]
[1778007390080,36.99,81504.24,17.9,0.20921,0.0001,23.09652]
[1778007397529,36.99,81503.75,17.9,0.20914,0.0001,23.08916]
[1778007398999,36.99,81504.41,17.9,0.2092,0.0001,23.09332]
[1778007404157,36.99,81501.56,17.9,0.20892,0.0001,23.07431]
[1778007409192,36.99,81501.84,17.9,0.20894,0.0001,23.07591]
[1778007414227,36.99,81501.56,17.9,0.20891,0.0001,23.07381]
[1778007419262,36.99,81502.1,17.9,0.20896,0.0001,23.07709]
[1778007421661,36.99,81502.85,17.9,0.20903,0.0001,23.0819]
[1778007421767,36.99,81502.85,17.9,0.20903,0.0001,23.0819]
[1778007421811,36.99,81502.85,17.9,0.20903,0.0001,23.0819]
[1778007422283,36.99,81507.53,17.9,0.20948,0.0001,23.1126]
[1778007427319,36.99,81502.99,17.9,0.20905,0.0001,23.083]
[1778007431368,36.99,81502.63,17.9,0.20902,0.0001,23.08088]
[1778007431377,36.99,81502.63,17.9,0.20902,0.0001,23.08088]
[1778007431463,36.99,81502.55,17.9,0.20901,0.0001,23.08044]
[1778007431783,36.99,81502.55,17.9,0.20901,0.0001,23.08044]
[1778007437388,36.99,81500.3,17.9,0.20879,0.0001,23.06536]
[1778007442428,36.99,81501.24,17.9,0.20887,0.0001,23.07123]
[1778007445804,36.99,81501.38,17.9,0.20888,0.0001,23.07196]
[1778007450940,36.99,81501.57,17.9,0.2089,0.0001,23.07289]
[1778007456526,36.99,81501.55,17.9,0.20887,0.0001,23.06856]
[1778007461561,36.99,81500.55,17.9,0.20876,0.0001,23.06165]
[1778007464798,36.99,81500.62,17.9,0.20877,0.0001,23.06193]
[1778007466075,36.99,81506.99,17.9,0.20938,0.0001,23.10376]
[1778007466271,36.99,81506.99,17.9,0.20938,0.0001,23.10376]
[1778007466551,36.99,81506.99,17.9,0.20938,0.0001,23.10376]
[1778007466620,36.99,81516.94,17.9,0.21035,0.0001,23.16906]
[1778007466662,36.99,81516.94,17.9,0.21035,0.0001,23.16906]
[1778007466694,36.99,81516.94,17.9,0.21035,0.0001,23.16906]
[1778007467608,36.99,81523.65,17.9,0.211,0.0001,23.21298]
[1778007471496,36.99,81527.99,17.9,0.21142,0.0001,23.24168]
[1778007476671,36.99,81526.95,17.9,0.21133,0.0001,23.23513]
[1778007483241,36.99,81518.1,17.9,0.21047,0.0001,23.17749]
[1778007483469,36.99,81518.1,17.9,0.21047,0.0001,23.17749]
[1778007484727,36.99,81506.04,17.9,0.20931,0.0001,23.09885]
[1778007490024,36.99,81506.54,17.9,0.20937,0.0001,23.103]
[1778007495804,36.99,81505.74,17.9,0.20932,0.0001,23.09927]
[1778007500839,37.0,81505.82,17.9,0.20934,0.0001,23.1009]
[1778007507888,37.0,81508.1,17.9,0.20959,0.0001,23.11733]
[1778007509610,37.0,81508.1,17.9,0.20959,0.0001,23.11733]
[1778007514937,37.0,81516.58,17.9,0.2104,0.0001,23.17031]
[1778007519972,37.01,81516.86,17.9,0.21044,0.0001,23.17286]
[1778007525007,37.01,81515.93,17.9,0.21036,0.0001,23.16748]
[1778007530219,37.01,81517.36,17.9,0.21051,0.0001,23.17744]
[1778007536084,37.01,81516.98,17.9,0.21049,0.0001,23.17595]
[1778007541119,37.01,81519.36,17.9,0.21073,0.0001,23.19222]
[1778007547161,37.01,81518.8,17.9,0.21069,0.0001,23.18927]
[1778007552196,37.02,81512.17,17.9,0.21005,0.0001,23.14646]
[1778007557231,37.02,81514.41,17.9,0.21028,0.0001,23.162]
[1778007563273,37.02,81514.27,17.9,0.21029,0.0001,23.16197]
[1778007569315,37.02,81514.42,17.9,0.21031,0.0001,23.16383]
[1778007574351,37.02,81514.48,17.9,0.21031,0.0001,23.16114]
[1778007579381,37.02,81519.15,17.9,0.21077,0.0001,23.19232]
[1778007584420,37.03,81519.02,17.9,0.21077,0.0001,23.19211]
[1778007589458,37.03,81519.69,17.9,0.21084,0.0001,23.19703]
[1778007594493,37.03,81513.74,17.9,0.21027,0.0001,23.15857]
[1778007599528,37.03,81516.41,17.9,0.21054,0.0001,23.17678]
[1778007604806,37.03,81516.54,17.9,0.21056,0.0001,23.17814]
[1778007610606,37.03,81508.28,17.9,0.20978,0.0001,23.12516]
[1778007615917,37.04,81508.21,17.9,0.20978,0.0001,23.12547]
[1778007623698,37.04,81510.76,17.9,0.21006,0.0001,23.14391]
[1778007628733,37.04,81511.57,17.9,0.21015,0.0001,23.15006]
[1778007634775,37.04,81509.79,17.9,0.20997,0.0001,23.13557]
[1778007639810,37.05,81512.71,17.9,0.21026,0.0001,23.15558]
[1778007644845,37.05,81512.38,17.9,0.21025,0.0001,23.15433]
[1778007649881,37.05,81513.16,17.9,0.21033,0.0001,23.16018]
[1778007653569,37.05,81513.02,17.9,0.21032,0.0001,23.1594]
[1778007653798,37.05,81513.02,17.9,0.21032,0.0001,23.1594]
[1778007653764,37.05,81513.15,17.9,0.21034,0.0001,23.16053]
[1778007653909,37.05,81517.08,17.9,0.21072,0.0001,23.18628]
[1778007655089,37.05,81517.08,17.9,0.21072,0.0001,23.18628]
[1778007657668,37.05,81518.83,17.9,0.21088,0.0001,23.19746]
[1778007657676,37.05,81518.83,17.9,0.21088,0.0001,23.19746]
[1778007657745,37.05,81519.09,17.9,0.21091,0.0001,23.199]
[1778007663030,37.05,81519.26,17.9,0.21092,0.0001,23.19981]
[1778007663827,37.05,81519.26,17.9,0.21092,0.0001,23.19981]
[1778007663979,37.05,81518.34,17.9,0.21083,0.0001,23.19366]
[1778007669376,37.05,81518.28,17.9,0.21083,0.0001,23.19367]
[1778007669438,37.05,81515.18,17.9,0.21053,0.0001,23.17347]
[1778007674823,37.05,81509.05,17.9,0.20994,0.0001,23.13331]
[1778007680577,37.05,81510.94,17.9,0.21012,0.0001,23.14577]
[1778007681081,37.05,81503.53,17.9,0.2094,0.0001,23.09717]
[1778007681108,37.05,81503.53,17.9,0.2094,0.0001,23.09717]
[1778007681433,37.05,81503.53,17.9,0.2094,0.0001,23.09717]
[1778007681526,37.05,81503.53,17.9,0.2094,0.0001,23.09717]
[1778007681632,37.05,81503.53,17.9,0.2094,0.0001,23.09717]
[1778007681707,37.05,81503.53,17.9,0.2094,0.0001,23.09717]
[1778007681733,37.05,81500.47,17.9,0.20911,0.0001,23.07715]
[1778007686876,37.05,81490.37,17.9,0.20813,0.0001,23.01072]
[1778007692177,37.05,81493.31,17.9,0.20839,0.0001,23.02627]
[1778007697790,37.05,81493.1,17.9,0.20837,0.0001,23.02488]
[1778007703254,37.05,81493.98,17.9,0.20845,0.0001,23.03063]
[1778007706801,37.05,81495.02,17.9,0.20856,0.0001,23.03744]
[1778007707282,37.05,81489.5,17.9,0.20802,0.0001,23.00115]
[1778007712324,37.05,81491.49,17.9,0.20821,0.0001,23.01379]
[1778007717359,37.05,81491.48,17.9,0.2082,0.0001,23.0133]
[1778007722394,37.05,81488.82,17.9,0.20794,0.0001,22.9955]
[1778007727429,37.05,81485.69,17.9,0.20763,0.0001,22.97466]
[1778007732463,37.05,81486.04,17.9,0.20766,0.0001,22.97677]
[1778007737499,37.05,81486.04,17.9,0.20766,0.0001,22.97657]
[1778007741388,37.05,81486.01,17.9,0.20766,0.0001,22.97625]
[1778007741445,37.05,81486.01,17.9,0.20766,0.0001,22.97625]
[1778007741688,37.05,81486.01,17.9,0.20766,0.0001,22.97625]
[1778007741755,37.05,81485.97,17.9,0.20765,0.0001,22.97594]
[1778007747844,37.04,81486.07,17.9,0.20765,0.0001,22.97561]
[1778007748581,37.04,81486.08,17.9,0.20764,0.0001,22.97528]
[1778007752393,37.04,81486.12,17.9,0.20762,0.0001,22.97146]
[1778007752610,37.04,81486.13,17.9,0.20762,0.0001,22.97144]
[1778007753828,37.04,81486.13,17.9,0.20762,0.0001,22.97144]
[1778007753871,37.04,81486.12,17.9,0.20761,0.0001,22.97126]
[1778007758160,37.04,81485.94,17.9,0.2076,0.0001,22.97014]
[1778007763685,37.04,81489.07,17.9,0.2079,0.0001,22.99061]
[1778007768721,37.04,81488.45,17.9,0.20783,0.0001,22.98629]
[1778007773757,37.04,81490.73,17.9,0.20805,0.0001,23.00107]
[1778007778792,37.04,81487.66,17.9,0.20775,0.0001,22.98069]
[1778007783827,37.04,81488.14,17.9,0.2078,0.0001,22.9837]
[1778007788862,37.04,81480.2,17.9,0.20703,0.0001,22.9313]
[1778007795212,37.04,81479.7,17.9,0.20698,0.0001,22.9281]
[1778007800946,37.04,81482.52,17.9,0.20726,0.0001,22.94682]
[1778007805981,37.04,81482.69,17.9,0.20727,0.0001,22.94796]
[1778007811016,37.04,81478.86,17.9,0.20688,0.0001,22.91902]
[1778007816051,37.04,81478.27,17.9,0.20683,0.0001,22.91531]
[1778007821560,37.04,81478.21,17.9,0.20682,0.0001,22.91504]
[1778007827132,37.04,81480.07,17.9,0.20701,0.0001,22.92749]
[1778007832167,37.04,81478.24,17.9,0.20683,0.0001,22.91553]
[1778007837202,37.04,81478.4,17.9,0.20685,0.0001,22.91675]
[1778007842237,37.04,81479.75,17.9,0.20698,0.0001,22.92577]
[1778007847272,37.04,81479.32,17.9,0.20694,0.0001,22.92304]
[1778007852307,37.04,81482.11,17.9,0.20721,0.0001,22.94145]
[1778007857341,37.04,81481.99,17.9,0.2072,0.0001,22.94069]
[1778007862376,37.04,81482.29,17.9,0.20723,0.0001,22.94271]
[1778007867281,37.04,81481.79,17.9,0.20718,0.0001,22.93946]
[1778007867329,37.04,81481.79,17.9,0.20718,0.0001,22.93946]
[1778007868019,37.04,81481.79,17.9,0.20718,0.0001,22.93946]
[1778007867411,37.04,81490.25,17.9,0.208,0.0001,22.99513]
[1778007868825,37.04,81489.39,17.9,0.20791,0.0001,22.98954]
[1778007871142,37.04,81490.84,17.9,0.20805,0.0001,22.99889]
[1778007877332,37.04,81490.77,17.9,0.20801,0.0001,22.99417]
[1778007877784,37.04,81491.02,17.9,0.20804,0.0001,22.99564]
[1778007880819,37.04,81491.82,17.9,0.20811,0.0001,23.00069]
[1778007880835,37.04,81491.82,17.9,0.20811,0.0001,23.00069]
[1778007886545,37.04,81481.46,17.9,0.20709,0.0001,22.93137]
[1778007887349,37.04,81481.46,17.9,0.20709,0.0001,22.93137]
[1778007889625,37.04,81480.07,17.9,0.20696,0.0001,22.92198]
[1778007895608,37.04,81477.85,17.9,0.20673,0.0001,22.90656]
[1778007900643,37.03,81476.53,17.9,0.2066,0.0001,22.89734]
[1778007901393,37.03,81476.53,17.9,0.2066,0.0001,22.89734]
[1778007901493,37.03,81476.53,17.9,0.2066,0.0001,22.89734]
[1778007901644,37.03,81476.53,17.9,0.2066,0.0001,22.89734]
[1778007901667,37.03,81476.53,17.9,0.2066,0.0001,22.89734]
[1778007904119,37.03,81463.75,17.9,0.20537,0.0001,22.81289]
[1778007910926,37.03,81465.73,17.9,0.20556,0.0001,22.82591]
[1778007918775,37.03,81471.14,17.9,0.20607,0.0001,22.86117]
[1778007923811,37.03,81470.43,17.9,0.206,0.0001,22.85619]
[1778007928920,37.03,81471.51,17.9,0.2061,0.0001,22.86308]
[1778007929097,37.03,81471.51,17.9,0.2061,0.0001,22.86308]
[1778007929525,37.03,81474.41,17.9,0.20637,0.0001,22.88214]
[1778007929967,37.03,81474.41,17.9,0.20637,0.0001,22.88214]
[1778007931743,37.03,81488.47,17.9,0.20772,0.0001,22.97458]
[1778007934565,37.03,81488.79,17.9,0.20773,0.0001,22.97259]
[1778007937522,37.03,81488.93,17.9,0.20774,0.0001,22.97321]
[1778007937786,37.03,81488.93,17.9,0.20774,0.0001,22.97321]
[1778007938023,37.03,81488.93,17.9,0.20774,0.0001,22.97321]
[1778007939230,37.03,81485.43,17.9,0.2074,0.0001,22.95]
[1778007939669,37.03,81485.43,17.9,0.2074,0.0001,22.95]
[1778007939849,37.03,81485.43,17.9,0.2074,0.0001,22.95]
[1778007943760,37.03,81487.54,17.9,0.20759,0.0001,22.96355]
[1778007948906,37.03,81486.52,17.9,0.20749,0.0001,22.95646]
[1778007953126,37.03,81489.81,17.9,0.2078,0.0001,22.97775]
[1778007953141,37.03,81489.81,17.9,0.2078,0.0001,22.97775]
[1778007953200,37.03,81485.41,17.9,0.20738,0.0001,22.94869]
[1778007955986,37.03,81476.5,17.9,0.20651,0.0001,22.88971]
[1778007956706,37.03,81474.51,17.9,0.20632,0.0001,22.87646]
[1778007957548,37.03,81472.98,17.9,0.20617,0.0001,22.86624]
[1778007959946,37.02,81466.42,17.9,0.20554,0.0001,22.82277]
[1778007960009,37.02,81466.42,17.9,0.20554,0.0001,22.82277]
[1778007960104,37.02,81466.42,17.9,0.20554,0.0001,22.82277]
[1778007960124,37.02,81466.42,17.9,0.20554,0.0001,22.82277]
[1778007960202,37.02,81465.53,17.9,0.20545,0.0001,22.81684]
[1778007960510,37.02,81465.53,17.9,0.20545,0.0001,22.81684]
[1778007960793,37.02,81465.53,17.9,0.20545,0.0001,22.81684]
[1778007961076,37.02,81456.39,17.9,0.20458,0.0001,22.75646]
[1778007962558,37.02,81458.47,17.9,0.20477,0.0001,22.76991]
[1778007962564,37.02,81458.47,17.9,0.20477,0.0001,22.76991]
[1778007963004,37.02,81458.47,17.9,0.20477,0.0001,22.76991]
[1778007963091,37.02,81459.95,17.9,0.20491,0.0001,22.77947]
[1778007964991,37.02,81464.21,17.9,0.20532,0.0001,22.80745]
[1778007965690,37.02,81462.76,17.9,0.20517,0.0001,22.79772]
[1778007967149,37.02,81459.93,17.9,0.2049,0.0001,22.77885]
[1778007969621,37.02,81460.34,17.9,0.20493,0.0001,22.78107]
[1778007970282,37.02,81460.81,17.9,0.20498,0.0001,22.784]
[1778007972129,37.02,81460.28,17.9,0.20492,0.0001,22.78034]
[1778007972872,37.02,81460.25,17.9,0.20492,0.0001,22.77998]
[1778007973320,37.02,81460.25,17.9,0.20491,0.0001,22.77983]
[1778007975278,37.02,81462.52,17.9,0.20513,0.0001,22.7945]
[1778007976352,37.02,81465.1,17.9,0.20537,0.0001,22.81136]
[1778007982223,37.02,81466.8,17.9,0.20551,0.0001,22.82117]
[1778007986498,37.01,81469.07,17.9,0.20572,0.0001,22.83553]
[1778007988415,37.01,81472.53,17.9,0.20605,0.0001,22.8579]
[1778007988894,37.01,81472.53,17.9,0.20605,0.0001,22.8579]
[1778007988995,37.01,81476.43,17.9,0.20642,0.0001,22.88337]
[1778007989304,37.01,81476.43,17.9,0.20642,0.0001,22.88337]
[1778007990326,37.01,81478.81,17.9,0.20664,0.0001,22.89895]
[1778007996326,37.01,81483.36,17.9,0.20704,0.0001,22.92398]
[1778008001361,37.01,81482.79,17.9,0.20697,0.0001,22.91937]
[1778008006396,37.01,81484.54,17.9,0.20713,0.0001,22.93007]
[1778008011431,37.0,81482.5,17.9,0.20692,0.0001,22.91579]
[1778008016466,37.0,81483.15,17.9,0.20697,0.0001,22.91925]
[1778008021501,37.0,81481.63,17.9,0.20681,0.0001,22.90842]
[1778008027462,37.0,81481.47,17.9,0.20679,0.0001,22.90674]
[1778008028334,37.0,81481.47,17.9,0.20678,0.0001,22.90642]
[1778008033586,37.0,81482.02,17.9,0.20682,0.0001,22.9091]
[1778008038621,36.99,81482.84,17.9,0.20689,0.0001,22.91371]
[1778008043656,36.99,81483.22,17.9,0.20691,0.0001,22.91539]
[1778008048691,36.99,81483.9,17.9,0.20696,0.0001,22.91905]
[1778008053726,36.99,81481.95,17.9,0.20674,0.0001,22.90158]
[1778008058761,36.99,81482.58,17.9,0.20679,0.0001,22.90497]
[1778008063796,36.98,81482.11,17.9,0.20673,0.0001,22.90111]
[1778008068831,36.98,81482.28,17.9,0.20674,0.0001,22.90145]
[1778008073866,36.98,81481.71,17.9,0.20667,0.0001,22.89691]
[1778008078901,36.98,81484.85,17.9,0.20696,0.0001,22.91678]
[1778008081091,36.98,81484.78,17.9,0.20695,0.0001,22.91615]
[1778008081495,36.98,81484.5,17.9,0.20692,0.0001,22.91414]
[1778008089148,36.98,81480.05,17.9,0.20648,0.0001,22.8841]
[1778008095041,36.97,81480.05,17.9,0.20647,0.0001,22.88325]
[1778008095897,36.97,81479.39,17.9,0.2064,0.0001,22.87867]
[1778008095900,36.97,81479.39,17.9,0.2064,0.0001,22.87867]
[1778008096089,36.97,81479.39,17.9,0.2064,0.0001,22.87867]
[1778008096175,36.97,81477.69,17.9,0.20624,0.0001,22.86734]
[1778008096340,36.97,81477.69,17.9,0.20624,0.0001,22.86734]
[1778008096352,36.97,81477.69,17.9,0.20624,0.0001,22.86734]
[1778008097028,36.97,81465.86,17.9,0.2051,0.0001,22.78894]
[1778008100015,36.97,81463.57,17.9,0.20487,0.0001,22.77336]
[1778008100050,36.97,81462.92,17.9,0.2048,0.0001,22.76885]
[1778008105046,36.97,81460.13,17.9,0.20454,0.0001,22.75025]
[1778008105063,36.97,81460.13,17.9,0.20454,0.0001,22.75025]
[1778008105085,36.97,81456.33,17.9,0.20417,0.0001,22.7251]
[1778008110120,36.97,81458.67,17.9,0.2044,0.0001,22.741]
[1778008115155,36.97,81459.68,17.9,0.20448,0.0001,22.74417]
[1778008117439,36.97,81459.76,17.9,0.20449,0.0001,22.74475]
[1778008122808,36.97,81457.25,17.9,0.20425,0.0001,22.72845]
[1778008128246,36.97,81461.0,17.9,0.20462,0.0001,22.75358]
[1778008133286,36.97,81459.69,17.9,0.20449,0.0001,22.7451]
[1778008138315,36.98,81457.37,17.9,0.20428,0.0001,22.73007]
[1778008143351,36.98,81457.57,17.9,0.2043,0.0001,22.73175]
[1778008148386,36.98,81464.12,17.9,0.20493,0.0001,22.77542]
[1778008153523,36.98,81464.7,17.9,0.20499,0.0001,22.77928]
[1778008156268,36.98,81465.91,17.9,0.20511,0.0001,22.78728]
[1778008161592,36.98,81469.12,17.9,0.20541,0.0001,22.80838]
[1778008162600,36.98,81469.12,17.9,0.20541,0.0001,22.80834]
[1778008168773,36.98,81478.41,17.9,0.2063,0.0001,22.86918]
[1778008179605,36.97,81478.0,17.9,0.20621,0.0001,22.86148]
[1778008185648,36.97,81478.09,17.9,0.20622,0.0001,22.86156]
[1778008190683,36.97,81478.49,17.9,0.20625,0.0001,22.86376]
[1778008195718,36.97,81480.64,17.9,0.20645,0.0001,22.87753]
[1778008200753,36.97,81479.29,17.9,0.20631,0.0001,22.86818]
[1778008204325,36.97,81478.73,17.9,0.20625,0.0001,22.86432]
[1778008210020,36.97,81478.77,17.9,0.20625,0.0001,22.86428]
[1778008214828,36.97,81478.77,17.9,0.20625,0.0001,22.86407]
[1778008219887,36.97,81479.14,17.9,0.20628,0.0001,22.86587]
[1778008224922,36.97,81478.11,17.9,0.20617,0.0001,22.85877]
[1778008225440,36.97,81478.11,17.9,0.20617,0.0001,22.85877]
[1778008230965,36.96,81475.3,17.9,0.2059,0.0001,22.84]
[1778008236000,36.96,81475.84,17.9,0.20592,0.0001,22.83956]
[1778008241061,36.96,81476.43,17.9,0.20598,0.0001,22.84331]
[1778008247079,36.96,81477.33,17.9,0.20606,0.0001,22.84893]
[1778008247462,36.96,81477.33,17.9,0.20606,0.0001,22.84893]
[1778008254128,36.96,81475.61,17.9,0.20589,0.0001,22.83729]
[1778008259164,36.96,81478.27,17.9,0.20614,0.0001,22.85466]
[1778008259731,36.96,81478.27,17.9,0.20614,0.0001,22.85466]
[1778008263863,36.96,81478.61,17.9,0.20618,0.0001,22.85693]
[1778008264198,36.96,81478.86,17.9,0.2062,0.0001,22.85861]
[1778008270240,36.96,81478.59,17.9,0.20616,0.0001,22.85556]
[1778008275275,36.96,81479.48,17.9,0.20623,0.0001,22.8604]
[1778008281507,36.95,81479.93,17.9,0.20626,0.0001,22.86251]
[1778008287359,36.95,81477.62,17.9,0.20601,0.0001,22.84553]
[1778008296423,36.95,81477.71,17.9,0.20596,0.0001,22.84052]
[1778008303471,36.94,81477.18,17.9,0.20589,0.0001,22.83568]
[1778008308506,36.94,81479.58,17.9,0.20611,0.0001,22.85059]
[1778008312051,36.94,81479.58,17.9,0.20611,0.0001,22.85059]
[1778008312075,36.94,81479.58,17.9,0.20611,0.0001,22.85059]
[1778008312153,36.94,81479.58,17.9,0.2061,0.0001,22.84978]
[1778008312916,36.94,81479.58,17.9,0.2061,0.0001,22.84978]
[1778008313005,36.94,81479.58,17.9,0.2061,0.0001,22.84978]
[1778008313517,36.94,81479.58,17.9,0.2061,0.0001,22.84978]
[1778008314109,36.94,81458.92,17.9,0.2041,0.0001,22.71242]
[1778008317242,36.94,81455.15,17.9,0.20374,0.0001,22.68706]
[1778008322604,36.93,81462.33,17.9,0.20441,0.0001,22.7334]
[1778008327691,36.93,81463.11,17.9,0.20447,0.0001,22.73766]
[1778008327697,36.93,81463.11,17.9,0.20447,0.0001,22.73766]
[1778008333273,36.93,81456.85,17.9,0.20385,0.0001,22.6951]
[1778008335978,36.93,81446.57,17.9,0.20286,0.0001,22.62653]
[1778008335986,36.93,81446.57,17.9,0.20286,0.0001,22.62653]
[1778008337723,36.93,81446.5,17.9,0.20285,0.0001,22.62587]
[1778008342902,36.93,81446.0,17.9,0.2028,0.0001,22.62215]
[1778008346501,36.93,81435.2,17.9,0.20177,0.0001,22.55012]
[1778008346550,36.93,81433.94,17.9,0.20165,0.0001,22.54177]
[1778008351952,36.93,81432.54,17.9,0.20152,0.0001,22.53261]
[1778008357852,36.93,81433.0,17.9,0.20154,0.0001,22.53218]
[1778008363894,36.93,81431.23,17.9,0.20138,0.0001,22.52076]
[1778008369308,36.93,81431.22,17.9,0.20138,0.0001,22.52081]
[1778008372918,36.93,81431.22,17.9,0.20138,0.0001,22.52108]
[1778008372946,36.93,81431.22,17.9,0.20138,0.0001,22.52108]
[1778008375291,36.93,81417.66,17.9,0.2001,9e-05,22.43124]
[1778008377168,36.93,81418.26,17.9,0.20016,9e-05,22.43541]
[1778008377178,36.93,81418.26,17.9,0.20016,9e-05,22.43541]
[1778008380793,36.93,81410.85,17.9,0.19947,9e-05,22.38644]
[1778008382790,36.93,81425.78,17.9,0.20088,9e-05,22.48593]
[1778008387872,36.93,81425.56,17.9,0.20086,9e-05,22.48417]
[1778008394992,36.93,81423.75,17.9,0.20068,9e-05,22.47189]
[1778008400146,36.93,81424.42,17.9,0.20074,9e-05,22.47613]
[1778008405181,36.93,81428.93,17.9,0.20116,9e-05,22.50579]
[1778008410458,36.93,81429.57,17.9,0.20122,9e-05,22.50973]
[1778008416258,36.93,81429.32,17.9,0.20116,9e-05,22.50367]
[1778008418392,36.93,81429.28,17.9,0.20116,9e-05,22.50332]
[1778008418606,36.93,81429.28,17.9,0.20116,9e-05,22.50332]
[1778008418773,36.93,81429.52,17.9,0.20118,9e-05,22.50484]
[1778008419413,36.93,81429.52,17.9,0.20118,9e-05,22.50484]
[1778008419533,36.93,81440.52,17.9,0.20223,0.0001,22.57784]
[1778008421816,36.93,81445.45,17.9,0.20269,0.0001,22.6104]
[1778008427462,36.93,81444.19,17.9,0.20256,0.0001,22.60149]
[1778008429071,36.93,81443.3,17.9,0.20248,0.0001,22.59548]
[1778008429349,36.92,81443.82,17.9,0.20252,0.0001,22.59872]
[1778008434522,36.92,81445.84,17.9,0.2027,0.0001,22.61117]
[1778008434564,36.92,81446.51,17.9,0.20276,0.0001,22.61537]
[1778008435742,36.92,81448.12,17.9,0.20291,0.0001,22.62593]
[1778008438769,36.92,81460.56,17.9,0.2041,0.0001,22.7078]
[1778008440040,36.92,81460.56,17.9,0.20409,0.0001,22.70757]
[1778008445462,36.92,81450.64,17.9,0.20313,0.0001,22.64074]
[1778008450497,36.92,81441.44,17.9,0.20224,0.0001,22.57904]
[1778008455532,36.92,81439.29,17.9,0.20203,0.0001,22.56442]
[1778008460567,36.91,81439.38,17.9,0.20203,0.0001,22.56469]
[1778008465603,36.91,81439.75,17.9,0.20206,0.0001,22.56677]
[1778008470638,36.91,81439.58,17.9,0.20204,0.0001,22.56525]
[1778008475673,36.91,81437.38,17.9,0.2018,0.0001,22.5465]
[1778008482622,36.91,81437.61,17.9,0.20182,0.0001,22.54796]
[1778008483670,36.91,81437.61,17.9,0.20182,0.0001,22.54796]
[1778008485295,36.91,81450.61,17.9,0.20306,0.0001,22.63392]
[1778008490299,36.91,81449.59,17.9,0.20295,0.0001,22.62629]
[1778008495813,36.91,81450.93,17.9,0.20306,0.0001,22.63419]
[1778008498258,36.91,81451.01,17.9,0.20307,0.0001,22.63454]
[1778008500295,36.91,81463.9,17.9,0.20429,0.0001,22.71946]
[1778008505883,36.9,81465.75,17.9,0.20444,0.0001,22.73005]
[1778008506875,36.9,81465.75,17.9,0.20444,0.0001,22.73005]
[1778008506885,36.9,81465.75,17.9,0.20444,0.0001,22.73005]
[1778008508885,36.9,81474.07,17.9,0.20523,0.0001,22.7846]
[1778008511458,36.9,81474.22,17.9,0.20524,0.0001,22.78496]
[1778008511467,36.9,81474.22,17.9,0.20524,0.0001,22.78496]
[1778008512932,36.9,81457.71,17.9,0.20364,0.0001,22.67469]
[1778008517967,36.89,81456.13,17.9,0.20348,0.0001,22.6633]
[1778008524009,36.89,81456.87,17.9,0.20353,0.0001,22.66714]
[1778008526546,36.89,81456.81,17.9,0.20352,0.0001,22.66656]
[1778008528204,36.89,81445.07,17.9,0.20239,0.0001,22.58806]
[1778008534082,36.89,81445.49,17.9,0.2024,0.0001,22.58641]
[1778008539117,36.89,81445.59,17.9,0.2024,0.0001,22.58658]
[1778008544151,36.89,81445.7,17.9,0.20241,0.0001,22.58681]
[1778008549187,36.89,81446.52,17.9,0.20248,0.0001,22.5918]
[1778008554222,36.88,81445.71,17.9,0.20239,0.0001,22.58592]
[1778008555897,36.88,81444.67,17.9,0.20229,0.0001,22.57891]
[1778008556371,36.88,81435.94,17.9,0.20146,0.0001,22.52076]
[1778008562284,36.88,81433.33,17.9,0.20121,0.0001,22.5034]
[1778008563524,36.88,81433.33,17.9,0.20121,0.0001,22.5034]
[1778008563587,36.88,81433.33,17.9,0.20121,0.0001,22.5034]
[1778008564864,36.88,81433.0,17.9,0.20118,0.0001,22.50125]
[1778008570596,36.88,81437.1,17.9,0.20157,0.0001,22.52853]
[1778008574473,36.88,81437.95,17.9,0.20165,0.0001,22.53412]
[1778008574486,36.88,81437.95,17.9,0.20165,0.0001,22.53412]
[1778008574513,36.88,81437.95,17.9,0.20165,0.0001,22.53412]
[1778008574588,36.88,81441.79,17.9,0.20201,0.0001,22.55963]
[1778008579625,36.88,81445.04,17.9,0.20232,0.0001,22.58079]
[1778008585446,36.88,81444.12,17.9,0.20222,0.0001,22.57405]
[1778008591489,36.88,81444.33,17.9,0.20221,0.0001,22.57099]
[1778008596784,36.88,81444.61,17.9,0.20223,0.0001,22.57245]
[1778008602135,36.88,81446.62,17.9,0.20241,0.0001,22.58512]
[1778008610006,36.88,81446.28,17.9,0.20236,0.0001,22.58204]
[1778008610754,36.88,81446.28,17.9,0.20236,0.0001,22.58204]
[1778008612283,36.88,81461.56,17.9,0.20382,0.0001,22.68311]
[1778008613499,36.87,81465.44,17.9,0.20419,0.0001,22.70863]
[1778008613519,36.87,81465.44,17.9,0.20419,0.0001,22.70863]
[1778008618462,36.87,81469.29,17.9,0.20454,0.0001,22.73325]
[1778008618973,36.87,81469.09,17.9,0.20452,0.0001,22.73174]
[1778008619649,36.87,81469.09,17.9,0.20452,0.0001,22.73174]
[1778008619801,36.87,81469.09,17.9,0.20452,0.0001,22.73174]
[1778008619813,36.87,81469.09,17.9,0.20452,0.0001,22.73174]
[1778008619688,36.87,81471.98,17.9,0.2048,0.0001,22.75073]
[1778008620695,36.87,81476.78,17.9,0.20526,0.0001,22.78238]
[1778008621609,36.87,81476.78,17.9,0.20526,0.0001,22.78238]
[1778008622249,36.87,81480.59,17.9,0.20562,0.0001,22.80762]
[1778008622618,36.87,81480.59,17.9,0.20562,0.0001,22.80762]
[1778008622662,36.87,81480.59,17.9,0.20562,0.0001,22.80762]
[1778008623126,36.87,81489.93,17.9,0.20652,0.0001,22.86941]
[1778008627110,36.87,81497.12,17.9,0.20721,0.0001,22.91642]
[1778008627117,36.87,81497.12,17.9,0.20721,0.0001,22.91642]
[1778008632779,36.87,81510.97,17.9,0.20853,0.0001,23.00646]
[1778008633425,36.87,81510.97,17.9,0.20853,0.0001,23.00646]
[1778008633433,36.87,81510.97,17.9,0.20853,0.0001,23.00646]
[1778008638822,36.86,81510.91,17.9,0.2085,0.0001,23.00428]
[1778008643857,36.86,81509.32,17.9,0.20832,0.0001,22.99232]
[1778008649264,36.86,81509.96,17.9,0.20836,0.0001,22.99517]
[1778008654934,36.85,81512.84,17.9,0.20859,0.0001,23.00844]
[1778008656697,36.85,81512.84,17.9,0.20859,0.0001,23.00844]
[1778008656858,36.85,81512.84,17.9,0.20859,0.0001,23.00844]
[1778008657034,36.85,81513.43,17.9,0.20864,0.0001,23.01205]
[1778008657734,36.85,81517.36,17.9,0.20902,0.0001,23.0377]
[1778008658229,36.85,81517.36,17.9,0.20902,0.0001,23.0377]
[1778008659314,36.85,81521.74,17.9,0.20944,0.0001,23.06658]
[1778008659614,36.85,81521.74,17.9,0.20944,0.0001,23.06658]
[1778008659830,36.85,81521.74,17.9,0.20944,0.0001,23.06658]
[1778008659931,36.85,81522.49,17.9,0.20952,0.0001,23.07147]
[1778008660184,36.85,81522.49,17.9,0.20952,0.0001,23.07147]
[1778008660757,36.85,81541.19,17.9,0.21134,0.0001,23.19458]
[1778008661328,36.85,81541.19,17.9,0.21134,0.0001,23.19458]
[1778008662094,36.85,81547.13,17.9,0.21192,0.0001,23.23356]
[1778008662449,36.85,81547.13,17.9,0.21192,0.0001,23.23356]
[1778008663011,36.85,81543.94,17.9,0.21161,0.0001,23.21245]
[1778008669033,36.85,81544.0,17.9,0.2116,0.0001,23.21214]
[1778008670577,36.85,81544.0,17.9,0.2116,0.0001,23.21214]
[1778008676082,36.85,81543.75,17.9,0.21157,0.0001,23.20987]
[1778008681122,36.84,81548.84,17.9,0.21206,0.0001,23.24277]
[1778008686272,36.84,81546.76,17.9,0.21185,0.0001,23.22866]
[1778008689433,36.84,81553.75,17.9,0.21253,0.0001,23.27429]
[1778008689453,36.84,81553.75,17.9,0.21253,0.0001,23.27429]
[1778008689534,36.84,81553.75,17.9,0.21253,0.0001,23.27429]
[1778008689811,36.84,81553.75,17.9,0.21253,0.0001,23.27429]
[1778008689894,36.84,81555.51,17.9,0.2127,0.0001,23.28571]
[1778008690376,36.84,81555.51,17.9,0.2127,0.0001,23.28571]
[1778008695492,36.84,81560.02,17.9,0.21313,0.0001,23.31452]
[1778008698887,36.84,81549.33,17.9,0.21208,0.0001,23.24393]
[1778008699874,36.84,81549.2,17.9,0.21206,0.0001,23.24301]
[1778008700087,36.84,81548.97,17.9,0.21204,0.0001,23.24142]
[1778008700797,36.84,81548.97,17.9,0.21204,0.0001,23.24142]
[1778008700957,36.84,81548.69,17.9,0.21201,0.0001,23.23952]
[1778008701424,36.84,81548.69,17.9,0.21201,0.0001,23.23952]
[1778008701884,36.84,81548.69,17.9,0.21201,0.0001,23.23952]
[1778008701611,36.84,81546.17,17.9,0.21176,0.0001,23.22288]
[1778008702914,36.84,81531.72,17.9,0.21035,0.0001,23.12767]
[1778008703914,36.84,81531.72,17.9,0.21035,0.0001,23.12767]
[1778008705979,36.84,81527.6,17.9,0.20994,0.0001,23.10056]
[1778008711332,36.84,81526.43,17.9,0.20981,0.0001,23.08928]
[1778008712171,36.84,81526.43,17.9,0.20981,0.0001,23.08928]
[1778008712517,36.84,81526.43,17.9,0.20981,0.0001,23.08928]
[1778008714241,36.84,81524.83,17.9,0.20966,0.0001,23.07886]
[1778008718366,36.84,81522.21,17.9,0.20941,0.0001,23.062]
[1778008722491,36.84,81522.91,17.9,0.20948,0.0001,23.06689]
[1778008724741,36.84,81520.51,17.9,0.20925,0.0001,23.05136]
[1778008725274,36.84,81520.41,17.9,0.20924,0.0001,23.05082]
[1778008725282,36.84,81520.41,17.9,0.20924,0.0001,23.05082]
[1778008725539,36.84,81520.41,17.9,0.20924,0.0001,23.05082]
[1778008726063,36.84,81517.23,17.9,0.20893,0.0001,23.02983]
[1778008726071,36.84,81517.23,17.9,0.20893,0.0001,23.02983]
[1778008727752,36.84,81518.26,17.9,0.20903,0.0001,23.03665]
[1778008733491,36.84,81515.67,17.9,0.20878,0.0001,23.01967]
[1778008738526,36.84,81515.5,17.9,0.20877,0.0001,23.01871]
[1778008743540,36.84,81517.81,17.9,0.209,0.0001,23.03406]
[1778008743543,36.84,81517.81,17.9,0.209,0.0001,23.03406]
[1778008743587,36.84,81517.81,17.9,0.209,0.0001,23.03406]
[1778008743601,36.84,81517.81,17.9,0.209,0.0001,23.03406]
[1778008743691,36.84,81517.81,17.9,0.209,0.0001,23.03406]
[1778008745156,36.84,81523.5,17.9,0.20955,0.0001,23.07163]
[1778008745482,36.84,81523.5,17.9,0.20955,0.0001,23.07163]
[1778008746640,36.84,81523.3,17.9,0.20953,0.0001,23.07028]
[1778008747269,36.84,81523.25,17.9,0.20953,0.0001,23.06992]
[1778008749294,36.84,81523.3,17.9,0.20953,0.0001,23.0702]
[1778008754641,36.84,81524.16,17.9,0.20961,0.0001,23.07571]
[1778008755141,36.84,81524.16,17.9,0.20961,0.0001,23.07571]
[1778008760683,36.84,81522.84,17.9,0.20948,0.0001,23.06684]
[1778008763487,36.84,81524.54,17.9,0.20964,0.0001,23.078]
[1778008765299,36.84,81530.4,17.9,0.21022,0.0001,23.1166]
[1778008765322,36.84,81530.4,17.9,0.21022,0.0001,23.1166]
[1778008765746,36.84,81530.4,17.9,0.21022,0.0001,23.1166]
[1778008766462,36.84,81535.01,17.9,0.21067,0.0001,23.14696]
[1778008766473,36.84,81535.01,17.9,0.21067,0.0001,23.14696]
[1778008767316,36.84,81535.61,17.9,0.21072,0.0001,23.15087]
[1778008773774,36.84,81534.25,17.9,0.21056,0.0001,23.13771]
[1778008778809,36.84,81537.88,17.9,0.21091,0.0001,23.16143]
[1778008779472,36.84,81537.88,17.9,0.21091,0.0001,23.16143]
[1778008779816,36.84,81537.88,17.9,0.21091,0.0001,23.16143]
[1778008781838,36.84,81549.22,17.9,0.21202,0.0001,23.23594]
[1778008782408,36.84,81549.03,17.9,0.212,0.0001,23.23459]
[1778008782420,36.84,81549.03,17.9,0.212,0.0001,23.23459]
[1778008782840,36.84,81550.45,17.9,0.21214,0.0001,23.24383]
[1778008786082,36.84,81551.24,17.9,0.21222,0.0001,23.24913]
[1778008786504,36.84,81551.24,17.9,0.21222,0.0001,23.24913]
[1778008786868,36.84,81551.3,17.9,0.21223,0.0001,23.24956]
[1778008791903,36.84,81548.75,17.9,0.21198,0.0001,23.23307]
[1778008796940,36.84,81551.45,17.9,0.21225,0.0001,23.2511]
[1778008801973,36.84,81549.98,17.9,0.21211,0.0001,23.24175]
[1778008802020,36.84,81549.98,17.9,0.21211,0.0001,23.24175]
[1778008807685,36.84,81550.52,17.9,0.21217,0.0001,23.24557]
[1778008811870,36.84,81549.09,17.9,0.21203,0.0001,23.23633]
[1778008811961,36.84,81549.02,17.9,0.21202,0.0001,23.23599]
[1778008812953,36.84,81549.02,17.9,0.21202,0.0001,23.23599]
[1778008813034,36.84,81545.29,17.9,0.21166,0.0001,23.21147]
[1778008813512,36.84,81545.29,17.9,0.21166,0.0001,23.21147]
[1778008814162,36.84,81539.1,17.9,0.21105,0.0001,23.17059]
[1778008815656,36.84,81536.42,17.9,0.21079,0.0001,23.15294]
[1778008819168,36.84,81536.86,17.9,0.21083,0.0001,23.15587]
[1778008822340,36.84,81536.12,17.9,0.21076,0.0001,23.15107]
[1778008823610,36.84,81538.52,17.9,0.211,0.0001,23.1669]
[1778008823749,36.84,81538.52,17.9,0.211,0.0001,23.1669]
[1778008823794,36.84,81538.05,17.9,0.21095,0.0001,23.16381]
[1778008825326,36.84,81535.72,17.9,0.21072,0.0001,23.14846]
[1778008826292,36.84,81535.72,17.9,0.21072,0.0001,23.14848]
[1778008831466,36.84,81535.46,17.9,0.2107,0.0001,23.14683]
[1778008837652,36.84,81536.47,17.9,0.21077,0.0001,23.14979]
[1778008837763,36.84,81536.47,17.9,0.21077,0.0001,23.14979]
[1778008838304,36.84,81536.34,17.9,0.21076,0.0001,23.14895]
[1778008840312,36.84,81535.5,17.9,0.21068,0.0001,23.14347]
[1778008842204,36.84,81535.2,17.9,0.21065,0.0001,23.14155]
[1778008848045,36.84,81545.93,17.9,0.2117,0.0001,23.21219]
[1778008848298,36.84,81545.86,17.9,0.21169,0.0001,23.21168]
[1778008848396,36.84,81547.21,17.9,0.21183,0.0001,23.22051]
[1778008855634,36.84,81549.01,17.9,0.212,0.0001,23.23208]
[1778008858733,36.84,81547.94,17.9,0.21189,0.0001,23.22483]
[1778008858865,36.84,81547.94,17.9,0.21189,0.0001,23.22483]
[1778008858955,36.84,81547.94,17.9,0.21189,0.0001,23.22483]
[1778008858966,36.84,81546.52,17.9,0.21175,0.0001,23.21545]
[1778008864412,36.84,81543.24,17.9,0.21143,0.0001,23.19368]
[1778008869472,36.84,81545.23,17.9,0.21162,0.0001,23.20656]
[1778008871183,36.84,81545.26,17.9,0.21162,0.0001,23.2067]
[1778008871486,36.84,81548.53,17.9,0.21194,0.0001,23.22815]
[1778008874771,36.84,81553.91,17.9,0.21247,0.0001,23.26337]
[1778008878103,36.84,81543.26,17.9,0.21142,0.0001,23.19302]
[1778008882552,36.84,81544.89,17.9,0.21157,0.0001,23.20364]
[1778008882563,36.84,81544.31,17.9,0.21152,0.0001,23.1998]
[1778008887598,36.84,81548.45,17.9,0.21192,0.0001,23.22676]
[1778008891727,36.84,81550.66,17.9,0.21213,0.0001,23.24102]
[1778008897150,36.84,81550.24,17.9,0.21206,0.0001,23.2338]
[1778008902703,36.84,81549.91,17.9,0.21202,0.0001,23.23115]
[1778008907738,36.84,81549.81,17.9,0.212,0.0001,23.2301]
[1778008912773,36.84,81550.19,17.9,0.21203,0.0001,23.23222]
[1778008917808,36.83,81550.12,17.9,0.21202,0.0001,23.2314]
[1778008922843,36.83,81550.47,17.9,0.21205,0.0001,23.23336]
[1778008927878,36.83,81550.27,17.9,0.21202,0.0001,23.23169]
[1778008932913,36.83,81551.51,17.9,0.21214,0.0001,23.23948]
[1778008937948,36.83,81555.46,17.9,0.21252,0.0001,23.26498]
[1778008942983,36.83,81553.43,17.9,0.21231,0.0001,23.25118]
[1778008948020,36.83,81552.81,17.9,0.21225,0.0001,23.24669]
[1778008954062,36.83,81554.17,17.9,0.21235,0.0001,23.25137]
[1778008959097,36.83,81556.49,17.9,0.21257,0.0001,23.26616]
[1778008964132,36.83,81556.65,17.9,0.21258,0.0001,23.26672]
[1778008967425,36.82,81557.62,17.9,0.21267,0.0001,23.2728]
[1778008968160,36.82,81559.58,17.9,0.21286,0.0001,23.28557]
[1778008968214,36.82,81559.58,17.9,0.21286,0.0001,23.28557]
[1778008970318,36.82,81562.36,17.9,0.21313,0.0001,23.30364]
[1778008970322,36.82,81562.36,17.9,0.21313,0.0001,23.30364]
[1778008970559,36.82,81562.36,17.9,0.21313,0.0001,23.30364]
[1778008970590,36.82,81562.36,17.9,0.21313,0.0001,23.30364]
[1778008972678,36.82,81567.65,17.9,0.21365,0.0001,23.33813]
[1778008972935,36.82,81567.65,17.9,0.21365,0.0001,23.33813]
[1778008974731,36.82,81569.19,17.9,0.2138,0.0001,23.34794]
[1778008977200,36.82,81550.41,17.9,0.21194,0.0001,23.22413]
[1778008979295,36.82,81549.41,17.9,0.21184,0.0001,23.21752]
[1778008985279,36.82,81548.44,17.9,0.21174,0.0001,23.21101]
[1778008987558,36.82,81547.18,17.9,0.21162,0.0001,23.20271]
[1778008988307,36.82,81547.56,17.9,0.21166,0.0001,23.20519]
[1778008988395,36.82,81547.56,17.9,0.21166,0.0001,23.20519]
[1778008988589,36.82,81547.56,17.9,0.21166,0.0001,23.20519]
[1778008988876,36.82,81547.56,17.9,0.21166,0.0001,23.20519]
[1778008988921,36.82,81547.56,17.9,0.21166,0.0001,23.20519]
[1778008988974,36.82,81547.81,17.9,0.21168,0.0001,23.20682]
[1778008990393,36.82,81532.31,17.9,0.21016,0.0001,23.10457]
[1778008996356,36.82,81533.97,17.9,0.21032,0.0001,23.11548]
[1778008997594,36.82,81533.97,17.9,0.21032,0.0001,23.11548]
[1778008997695,36.82,81533.7,17.9,0.2103,0.0001,23.11369]
[1778009004010,36.82,81534.2,17.9,0.21036,0.0001,23.11773]
[1778009009141,36.82,81531.64,17.9,0.21012,0.0001,23.10161]
[1778009014719,36.83,81534.59,17.9,0.2104,0.0001,23.11814]
[1778009021201,36.83,81523.47,17.9,0.20933,0.0001,23.04588]
[1778009022916,36.83,81522.21,17.9,0.20921,0.0001,23.03804]
[1778009028583,36.83,81522.3,17.9,0.20925,0.0001,23.04017]
[1778009033618,36.84,81521.65,17.9,0.2092,0.0001,23.03686]
[1778009038904,36.84,81528.2,17.9,0.20985,0.0001,23.08077]
[1778009044579,36.84,81527.6,17.9,0.2098,0.0001,23.07751]
[1778009044680,36.84,81527.6,17.9,0.2098,0.0001,23.07751]
[1778009044695,36.84,81528.15,17.9,0.20986,0.0001,23.08141]
[1778009049730,36.84,81528.2,17.9,0.20986,0.0001,23.08165]
[1778009054678,36.84,81527.99,17.9,0.20984,0.0001,23.0802]
[1778009057755,36.84,81532.23,17.9,0.21025,0.0001,23.1081]
[1778009060274,36.84,81533.79,17.9,0.2104,0.0001,23.11835]
[1778009063246,36.84,81535.11,17.9,0.21053,0.0001,23.12698]
[1778009065651,36.84,81535.15,17.9,0.21053,0.0001,23.12714]
[1778009066321,36.84,81535.15,17.9,0.21053,0.0001,23.12711]
[1778009071014,36.84,81535.15,17.9,0.21053,0.0001,23.12702]
[1778009071653,36.84,81535.15,17.9,0.21051,0.0001,23.12314]
[1778009073326,36.84,81535.18,17.9,0.21051,0.0001,23.12332]
[1778009073445,36.84,81535.18,17.9,0.21051,0.0001,23.12332]
[1778009073547,36.84,81535.18,17.9,0.21051,0.0001,23.12332]
[1778009073899,36.84,81542.88,17.9,0.21126,0.0001,23.17397]
[1778009078986,36.84,81546.54,17.9,0.21163,0.0001,23.19868]
[1778009085162,36.84,81548.69,17.9,0.21186,0.0001,23.2137]
[1778009091018,36.84,81547.2,17.9,0.21173,0.0001,23.20502]
[1778009091661,36.84,81547.2,17.9,0.21173,0.0001,23.20502]
[1778009092167,36.84,81547.2,17.9,0.21173,0.0001,23.20502]
[1778009092738,36.84,81551.33,17.9,0.21214,0.0001,23.23233]
[1778009092782,36.84,81551.33,17.9,0.21214,0.0001,23.23233]
[1778009094260,36.84,81559.07,17.9,0.2129,0.0001,23.28331]
[1778009094264,36.84,81559.07,17.9,0.2129,0.0001,23.28331]
[1778009100081,36.85,81558.87,17.9,0.21289,0.0001,23.2825]
[1778009105116,36.85,81558.19,17.9,0.21283,0.0001,23.27838]
[1778009107516,36.85,81558.11,17.9,0.21282,0.0001,23.278]
[1778009108682,36.85,81558.18,17.9,0.21283,0.0001,23.27853]
[1778009110747,36.85,81558.38,17.9,0.21285,0.0001,23.27991]
[1778009117200,36.85,81558.41,17.9,0.21286,0.0001,23.28063]
[1778009118556,36.85,81558.41,17.9,0.21286,0.0001,23.28069]
[1778009126023,36.85,81558.45,17.9,0.21287,0.0001,23.28107]
[1778009131170,36.85,81560.99,17.9,0.21313,0.0001,23.2985]
[1778009136295,36.85,81561.71,17.9,0.21318,0.0001,23.29984]
[1778009141380,36.85,81562.19,17.9,0.21324,0.0001,23.30349]
[1778009146403,36.85,81559.36,17.9,0.21296,0.0001,23.28534]
[1778009153799,36.86,81559.18,17.9,0.21295,0.0001,23.28454]
[1778009153951,36.86,81559.18,17.9,0.21295,0.0001,23.28454]
[1778009154076,36.86,81559.18,17.9,0.21295,0.0001,23.28454]
[1778009154078,36.86,81559.18,17.9,0.21295,0.0001,23.28454]
[1778009159495,36.86,81551.09,17.9,0.21217,0.0001,23.23235]
[1778009163538,36.86,81551.07,17.9,0.21217,0.0001,23.23249]
[1778009163567,36.86,81551.07,17.9,0.21217,0.0001,23.23249]
[1778009163582,36.86,81551.07,17.9,0.21217,0.0001,23.23249]
[1778009163812,36.86,81551.07,17.9,0.21217,0.0001,23.23249]
[1778009163818,36.86,81546.24,17.9,0.2117,0.0001,23.20084]
[1778009164414,36.86,81546.24,17.9,0.2117,0.0001,23.20084]
[1778009164486,36.86,81546.24,17.9,0.2117,0.0001,23.20084]
[1778009164530,36.86,81539.7,17.9,0.21106,0.0001,23.15781]
[1778009169564,36.86,81538.52,17.9,0.21096,0.0001,23.151]
[1778009174934,36.86,81541.27,17.9,0.21124,0.0001,23.1696]
[1778009176867,36.86,81541.04,17.9,0.21122,0.0001,23.16856]
[1778009179171,36.86,81553.01,17.9,0.2124,0.0001,23.24748]
[1778009184856,36.86,81552.7,17.9,0.21238,0.0001,23.24577]
[1778009184906,36.86,81552.7,17.9,0.21238,0.0001,23.24577]
[1778009190655,36.87,81554.22,17.9,0.21253,0.0001,23.25612]
[1778009195748,36.87,81558.34,17.9,0.21292,0.0001,23.27958]
[1778009200783,36.87,81558.31,17.9,0.21291,0.0001,23.2795]
[1778009202408,36.87,81558.31,17.9,0.21291,0.0001,23.2795]
[1778009206525,36.87,81564.98,17.9,0.21357,0.0001,23.3233]
[1778009207107,36.87,81564.98,17.9,0.21357,0.0001,23.3233]
[1778009209796,36.87,81572.4,17.9,0.2143,0.0001,23.37177]
[1778009210151,36.87,81572.4,17.9,0.2143,0.0001,23.37177]
[1778009210157,36.87,81572.58,17.9,0.21432,0.0001,23.37287]
[1778009210690,36.87,81572.58,17.9,0.21432,0.0001,23.37287]
[1778009212033,36.87,81573.71,17.9,0.21443,0.0001,23.38033]
[1778009212128,36.87,81573.71,17.9,0.21443,0.0001,23.38033]
[1778009215782,36.87,81574.57,17.9,0.21452,0.0001,23.38612]
[1778009221247,36.87,81574.62,17.9,0.21453,0.0001,23.38664]
[1778009226965,36.87,81569.17,17.9,0.21399,0.0001,23.35129]
[1778009232002,36.87,81567.81,17.9,0.21386,0.0001,23.34276]
[1778009237249,36.87,81572.07,17.9,0.21429,0.0001,23.37095]
[1778009243119,36.87,81572.16,17.9,0.2143,0.0001,23.37185]
[1778009248153,36.87,81572.39,17.9,0.21433,0.0001,23.37362]
[1778009253189,36.87,81572.28,17.9,0.2143,0.0001,23.36937]
[1778009258224,36.87,81571.8,17.9,0.21426,0.0001,23.3666]
[1778009263259,36.87,81574.42,17.9,0.21452,0.0001,23.38414]
[1778009268294,36.87,81569.73,17.9,0.21407,0.0001,23.35381]
[1778009272225,36.87,81569.0,17.9,0.214,0.0001,23.34939]
[1778009277357,36.88,81570.26,17.9,0.21414,0.0001,23.35833]
[1778009282392,36.88,81571.1,17.9,0.21423,0.0001,23.36439]
[1778009287427,36.88,81571.05,17.9,0.21423,0.0001,23.36463]
[1778009287526,36.88,81571.05,17.9,0.21423,0.0001,23.36463]
[1778009293469,36.88,81573.78,17.9,0.21451,0.0001,23.38315]
[1778009298504,36.88,81573.81,17.9,0.21452,0.0001,23.38383]
[1778009303538,36.88,81571.62,17.9,0.21431,0.0001,23.37004]
[1778009308574,36.88,81571.82,17.9,0.21434,0.0001,23.37192]
[1778009313609,36.89,81572.09,17.9,0.21435,0.0001,23.37045]
[1778009318644,36.89,81574.06,17.9,0.21456,0.0001,23.38401]
[1778009323679,36.89,81572.48,17.9,0.21441,0.0001,23.37421]
[1778009328714,36.89,81574.41,17.9,0.21461,0.0001,23.38733]
[1778009333749,36.89,81574.65,17.9,0.21464,0.0001,23.38935]
[1778009336842,36.89,81575.35,17.9,0.21471,0.0001,23.39411]
[1778009337819,36.89,81574.56,17.9,0.21464,0.0001,23.38903]
[1778009338289,36.89,81574.56,17.9,0.21464,0.0001,23.38903]
[1778009338367,36.89,81566.9,17.9,0.21388,0.0001,23.33898]
[1778009339357,36.89,81566.9,17.9,0.21388,0.0001,23.33898]
[1778009344826,36.89,81562.93,17.9,0.21349,0.0001,23.31324]
[1778009349861,36.89,81562.68,17.9,0.21347,0.0001,23.31184]
[1778009354897,36.89,81562.1,17.9,0.21342,0.0001,23.30832]
[1778009360009,36.89,81558.82,17.9,0.2131,0.0001,23.28708]
[1778009361587,36.89,81551.9,17.9,0.21242,0.0001,23.24178]
[1778009361656,36.89,81551.43,17.9,0.21238,0.0001,23.23884]
[1778009367125,36.9,81546.68,17.9,0.21193,0.0001,23.20846]
[1778009372231,36.9,81536.78,17.9,0.21095,0.0001,23.14073]
[1778009377733,36.9,81539.99,17.9,0.21129,0.0001,23.16319]
[1778009383932,36.91,81538.59,17.9,0.21117,0.0001,23.15505]
[1778009390026,36.91,81542.42,17.9,0.21156,0.0001,23.18139]
[1778009395178,36.91,81545.96,17.9,0.21192,0.0001,23.20575]
[1778009397030,36.91,81545.46,17.9,0.21188,0.0001,23.20261]
[1778009397433,36.91,81545.46,17.9,0.21188,0.0001,23.20261]
[1778009397532,36.91,81542.22,17.9,0.21156,0.0001,23.18148]
[1778009397998,36.91,81542.22,17.9,0.21156,0.0001,23.18148]
[1778009398199,36.91,81535.44,17.9,0.2109,0.0001,23.13696]
[1778009400161,36.91,81532.67,17.9,0.21063,0.0001,23.11897]
[1778009400203,36.91,81532.67,17.9,0.21063,0.0001,23.11897]
[1778009400357,36.91,81532.67,17.9,0.21063,0.0001,23.11897]
[1778009400465,36.91,81532.67,17.9,0.21063,0.0001,23.11897]
[1778009400611,36.91,81532.67,17.9,0.21063,0.0001,23.11897]
[1778009400632,36.91,81532.67,17.9,0.21063,0.0001,23.11897]
[1778009400566,36.91,81530.59,17.9,0.21043,0.0001,23.10553]
[1778009400821,36.91,81530.59,17.9,0.21043,0.0001,23.10553]
[1778009400847,36.91,81530.59,17.9,0.21043,0.0001,23.10553]
[1778009401466,36.91,81519.03,17.9,0.2093,0.0001,23.02946]
[1778009406761,36.91,81518.39,17.9,0.20925,0.0001,23.02572]
[1778009411034,36.91,81523.06,17.9,0.20971,0.0001,23.0568]
[1778009417337,36.91,81522.11,17.9,0.20962,0.0001,23.05056]
[1778009422306,36.91,81522.22,17.9,0.20963,0.0001,23.05124]
[1778009423240,36.91,81522.22,17.9,0.20963,0.0001,23.05123]
[1778009425332,36.91,81523.65,17.9,0.20977,0.0001,23.0606]
[1778009427853,36.91,81527.71,17.9,0.21016,0.0001,23.0872]
[1778009428596,36.91,81527.71,17.9,0.21016,0.0001,23.0872]
[1778009428619,36.91,81527.71,17.9,0.21016,0.0001,23.0872]
[1778009428729,36.91,81531.8,17.9,0.21056,0.0001,23.11404]
[1778009428794,36.91,81531.8,17.9,0.21056,0.0001,23.11404]
[1778009430181,36.91,81532.94,17.9,0.21067,0.0001,23.12158]
[1778009430254,36.91,81532.94,17.9,0.21067,0.0001,23.12158]
[1778009430331,36.91,81532.94,17.9,0.21067,0.0001,23.12158]
[1778009430404,36.91,81532.94,17.9,0.21067,0.0001,23.12158]
[1778009433387,36.91,81541.99,17.9,0.21153,0.0001,23.17728]
[1778009438495,36.91,81536.41,17.9,0.21099,0.0001,23.14062]
[1778009438749,36.91,81536.41,17.9,0.21099,0.0001,23.14062]
[1778009443867,36.91,81539.39,17.9,0.21128,0.0001,23.16035]
[1778009449572,36.91,81536.64,17.9,0.21101,0.0001,23.14246]
[1778009454606,36.92,81536.22,17.9,0.21098,0.0001,23.13992]
[1778009459641,36.92,81541.27,17.9,0.21147,0.0001,23.17326]
[1778009464677,36.92,81541.92,17.9,0.21154,0.0001,23.17761]
[1778009470488,36.92,81539.09,17.9,0.21126,0.0001,23.15913]
[1778009470541,36.92,81539.09,17.9,0.21126,0.0001,23.15913]
[1778009470723,36.92,81546.68,17.9,0.21201,0.0001,23.20902]
[1778009473744,36.92,81558.87,17.9,0.21321,0.0001,23.28937]
[1778009473990,36.92,81558.87,17.9,0.21321,0.0001,23.28937]
[1778009479786,36.92,81557.08,17.9,0.21304,0.0001,23.27792]
[1778009484821,36.92,81559.56,17.9,0.21329,0.0001,23.29434]
[1778009490815,36.92,81558.98,17.9,0.21323,0.0001,23.29065]
[1778009494455,36.92,81560.08,17.9,0.21332,0.0001,23.29413]
[1778009500088,36.92,81562.83,17.9,0.21359,0.0001,23.31221]
[1778009502240,36.92,81562.42,17.9,0.21355,0.0001,23.30953]
[1778009507984,36.92,81560.96,17.9,0.2134,0.0001,23.29998]
[1778009513020,36.92,81562.76,17.9,0.21358,0.0001,23.31183]
[1778009518055,36.92,81560.96,17.9,0.2134,0.0001,23.29996]
[1778009523098,36.92,81562.24,17.9,0.21353,0.0001,23.3083]
[1778009526457,36.92,81564.18,17.9,0.21372,0.0001,23.32095]
[1778009531911,36.92,81563.39,17.9,0.21364,0.0001,23.31565]
[1778009537777,36.92,81563.71,17.9,0.21367,0.0001,23.31763]
[1778009547266,36.92,81563.95,17.9,0.21369,0.0001,23.31876]
[1778009551824,36.92,81563.9,17.9,0.21368,0.0001,23.3183]
[1778009557336,36.92,81564.11,17.9,0.21367,0.0001,23.31556]
[1778009559805,36.92,81564.66,17.9,0.21372,0.0001,23.31912]
[1778009559935,36.92,81565.35,17.9,0.21379,0.0001,23.32358]
[1778009561851,36.92,81573.68,17.9,0.21461,0.0001,23.37802]
[1778009562157,36.92,81576.9,17.9,0.21493,0.0001,23.39894]
[1778009567406,36.91,81577.14,17.9,0.21494,0.0001,23.39994]
[1778009571795,36.91,81576.76,17.9,0.2149,0.0001,23.39722]
[1778009577476,36.91,81578.96,17.9,0.21511,0.0001,23.4112]
[1778009581123,36.91,81576.63,17.9,0.21488,0.0001,23.39589]
[1778009587546,36.91,81573.85,17.9,0.2146,0.0001,23.37705]
[1778009592372,36.91,81572.68,17.9,0.21447,0.0001,23.36898]
[1778009592539,36.91,81572.68,17.9,0.21447,0.0001,23.36898]
[1778009597987,36.91,81561.87,17.9,0.2134,0.0001,23.29798]
[1778009599385,36.91,81562.22,17.9,0.21344,0.0001,23.30024]
[1778009599824,36.91,81562.22,17.9,0.21344,0.0001,23.30024]
[1778009603205,36.91,81573.11,17.9,0.21451,0.0001,23.37125]
[1778009605873,36.91,81572.35,17.9,0.21443,0.0001,23.36608]
[1778009611315,36.91,81575.33,17.9,0.21471,0.0001,23.38491]
[1778009614241,36.91,81577.57,17.9,0.21491,0.0001,23.39539]
[1778009617853,36.9,81577.57,17.9,0.2149,0.0001,23.395]
[1778009618349,36.9,81577.6,17.9,0.2149,0.0001,23.39506]
[1778009618767,36.9,81579.39,17.9,0.21507,0.0001,23.40663]
[1778009623802,36.9,81583.27,17.9,0.21546,0.0001,23.43191]
[1778009628837,36.9,81582.43,17.9,0.21537,0.0001,23.4263]
[1778009633872,36.9,81582.29,17.9,0.21536,0.0001,23.42524]
[1778009636582,36.9,81581.88,17.9,0.21531,0.0001,23.42249]
[1778009636893,36.9,81582.13,17.9,0.21534,0.0001,23.42409]
[1778009638648,36.9,81582.13,17.9,0.21534,0.0001,23.42409]
[1778009638968,36.9,81582.13,17.9,0.21534,0.0001,23.42409]
[1778009638907,36.9,81612.27,17.9,0.21833,0.0001,23.62056]
[1778009639369,36.9,81612.27,17.9,0.21833,0.0001,23.62056]
[1778009639524,36.9,81612.27,17.9,0.21833,0.0001,23.62056]
[1778009639819,36.9,81612.27,17.9,0.21833,0.0001,23.62056]
[1778009639891,36.9,81612.27,17.9,0.21833,0.0001,23.62056]
[1778009639914,36.9,81626.5,17.9,0.21975,0.0001,23.713]
[1778009640060,36.9,81626.5,17.9,0.21975,0.0001,23.713]
[1778009640295,36.9,81626.5,17.9,0.21975,0.0001,23.713]
[1778009640543,36.9,81626.5,17.9,0.21975,0.0001,23.713]
[1778009640787,36.9,81626.5,17.9,0.21975,0.0001,23.713]
[1778009640921,36.9,81630.88,17.9,0.22019,0.0001,23.74126]
[1778009642282,36.9,81630.52,17.9,0.22015,0.0001,23.73885]
[1778009642987,36.9,81627.91,17.9,0.21989,0.0001,23.72181]
[1778009643058,36.9,81627.91,17.9,0.21989,0.0001,23.72181]
[1778009643081,36.9,81627.91,17.9,0.21989,0.0001,23.72181]
[1778009645093,36.9,81628.92,17.9,0.21999,0.0001,23.72816]
[1778009645956,36.9,81630.94,17.9,0.22019,0.0001,23.74117]
[1778009648973,36.9,81631.18,17.9,0.22021,0.0001,23.74283]
[1778009650221,36.9,81632.15,17.9,0.22031,0.0001,23.74915]
[1778009650230,36.9,81632.15,17.9,0.22031,0.0001,23.74915]
[1778009650255,36.9,81632.15,17.9,0.22031,0.0001,23.74915]
[1778009651167,36.9,81632.41,17.9,0.22034,0.0001,23.75086]
[1778009651611,36.9,81632.41,17.9,0.22034,0.0001,23.75086]
[1778009652810,36.9,81634.22,17.9,0.22052,0.0001,23.76261]
[1778009652881,36.9,81634.22,17.9,0.22052,0.0001,23.76261]
[1778009652971,36.9,81634.22,17.9,0.22052,0.0001,23.76261]
[1778009658087,36.9,81633.51,17.9,0.22045,0.0001,23.75796]
[1778009659361,36.9,81633.51,17.9,0.22045,0.0001,23.75796]
[1778009660102,36.9,81635.39,17.9,0.22064,0.0001,23.77017]
[1778009660834,36.9,81635.39,17.9,0.22064,0.0001,23.77017]
[1778009662232,36.9,81648.78,17.9,0.22198,0.0001,23.85691]
[1778009664234,36.9,81649.0,17.9,0.222,0.0001,23.85829]
[1778009664237,36.9,81649.0,17.9,0.222,0.0001,23.85829]
[1778009664287,36.9,81649.0,17.9,0.222,0.0001,23.85829]
[1778009664305,36.9,81649.0,17.9,0.222,0.0001,23.85829]
[1778009664692,36.9,81649.0,17.9,0.222,0.0001,23.85829]
[1778009664721,36.9,81649.0,17.9,0.222,0.0001,23.85829]
[1778009665357,36.9,81650.29,17.9,0.22213,0.0001,23.86662]
[1778009665363,36.9,81650.29,17.9,0.22213,0.0001,23.86662]
[1778009667405,36.9,81641.78,17.9,0.22128,0.0001,23.81143]
[1778009671353,36.9,81645.19,17.9,0.22162,0.0001,23.83331]
[1778009673183,36.9,81645.4,17.9,0.22161,0.0001,23.83075]
[1778009679365,36.9,81651.45,17.9,0.22222,0.0001,23.86975]
[1778009685276,36.9,81651.45,17.9,0.22222,0.0001,23.86967]
[1778009688029,36.9,81651.47,17.9,0.22222,0.0001,23.86979]
[1778009688171,36.9,81651.47,17.9,0.22222,0.0001,23.86979]
[1778009688601,36.9,81651.47,17.9,0.22222,0.0001,23.86979]
[1778009688680,36.9,81651.47,17.9,0.22222,0.0001,23.86979]
[1778009688742,36.9,81639.93,17.9,0.22106,0.0001,23.79512]
[1778009692001,36.9,81629.97,17.9,0.22006,0.0001,23.7308]
[1778009692080,36.9,81629.96,17.9,0.22006,0.0001,23.7309]
[1778009692160,36.9,81629.96,17.9,0.22006,0.0001,23.7309]
[1778009694341,36.9,81613.65,17.9,0.21844,0.0001,23.62524]
[1778009696069,36.9,81610.55,17.9,0.21813,0.0001,23.60521]
[1778009696138,36.9,81610.55,17.9,0.21813,0.0001,23.60521]
[1778009696390,36.9,81610.55,17.9,0.21813,0.0001,23.60521]
[1778009696416,36.9,81610.15,17.9,0.21809,0.0001,23.60277]
[1778009698894,36.9,81605.97,17.9,0.21768,0.0001,23.57567]
[1778009698926,36.9,81604.12,17.9,0.2175,0.0001,23.56376]
[1778009699053,36.9,81604.12,17.9,0.2175,0.0001,23.56376]
[1778009699118,36.9,81604.12,17.9,0.2175,0.0001,23.56376]
[1778009699152,36.9,81604.12,17.9,0.2175,0.0001,23.56376]
[1778009699278,36.9,81604.12,17.9,0.2175,0.0001,23.56376]
[1778009699387,36.9,81604.12,17.9,0.2175,0.0001,23.56376]
[1778009699404,36.9,81604.12,17.9,0.2175,0.0001,23.56376]
[1778009699456,36.9,81604.12,17.9,0.2175,0.0001,23.56376]
[1778009699575,36.9,81604.12,17.9,0.2175,0.0001,23.56376]
[1778009699903,36.9,81592.81,17.9,0.21637,0.0001,23.49006]
[1778009700941,36.9,81592.81,17.9,0.21637,0.0001,23.49006]
[1778009701060,36.9,81589.39,17.9,0.21604,0.0001,23.46789]
[1778009701136,36.9,81589.39,17.9,0.21604,0.0001,23.46789]
[1778009701779,36.9,81589.39,17.9,0.21604,0.0001,23.46789]
[1778009701865,36.9,81602.01,17.9,0.21729,0.0001,23.55034]
[1778009703264,36.9,81611.94,17.9,0.21828,0.0001,23.61498]
[1778009705824,36.9,81611.35,17.9,0.21822,0.0001,23.61102]
[1778009711459,36.9,81609.84,17.9,0.21806,0.0001,23.60082]
[1778009716910,36.9,81612.48,17.9,0.21832,0.0001,23.61768]
[1778009722683,36.9,81610.61,17.9,0.21813,0.0001,23.60515]
[1778009728579,36.9,81612.55,17.9,0.21832,0.0001,23.61723]
[1778009733190,36.9,81607.55,17.9,0.21779,0.0001,23.58059]
[1778009738083,36.9,81609.85,17.9,0.21801,0.0001,23.59537]
[1778009743315,36.9,81609.98,17.9,0.21802,0.0001,23.59601]
[1778009743383,36.9,81609.98,17.9,0.21802,0.0001,23.59601]
[1778009743387,36.9,81609.98,17.9,0.21802,0.0001,23.59601]
[1778009743577,36.9,81609.98,17.9,0.21802,0.0001,23.59601]
[1778009745803,36.9,81593.88,17.9,0.21642,0.0001,23.4911]
[1778009751394,36.9,81592.95,17.9,0.21634,0.0001,23.4856]
[1778009754347,36.9,81590.56,17.9,0.21611,0.0001,23.47031]
[1778009754747,36.9,81590.56,17.9,0.21611,0.0001,23.47031]
[1778009754925,36.9,81590.46,17.9,0.2161,0.0001,23.46976]
[1778009755296,36.9,81590.46,17.9,0.2161,0.0001,23.46976]
[1778009755980,36.9,81590.46,17.9,0.2161,0.0001,23.46976]
[1778009757683,36.9,81586.42,17.9,0.2157,0.0001,23.44335]
[1778009758266,36.9,81582.35,17.9,0.2153,0.0001,23.41676]
[1778009759082,36.9,81576.53,17.9,0.21472,0.0001,23.37875]
[1778009765711,36.9,81575.17,17.9,0.21458,0.0001,23.36962]
[1778009765714,36.9,81575.17,17.9,0.21458,0.0001,23.36962]
[1778009766946,36.9,81575.78,17.9,0.21464,0.0001,23.37358]
[1778009768288,36.9,81574.48,17.9,0.21451,0.0001,23.36495]
[1778009774083,36.9,81572.22,17.9,0.21428,0.0001,23.34993]
[1778009776954,36.9,81572.14,17.9,0.21427,0.0001,23.3493]
[1778009782961,36.9,81575.92,17.9,0.21464,0.0001,23.37369]
[1778009787996,36.9,81573.4,17.9,0.21439,0.0001,23.35689]
[1778009793032,36.9,81574.52,17.9,0.21447,0.0001,23.36016]
[1778009798067,36.9,81574.41,17.9,0.21446,0.0001,23.35919]
[1778009803104,36.9,81573.07,17.9,0.21432,0.0001,23.3502]
[1778009807134,36.89,81557.73,17.9,0.21281,0.0001,23.24959]
[1778009812686,36.9,81554.13,17.9,0.21246,0.0001,23.22647]
[1778009813101,36.9,81554.13,17.9,0.21246,0.0001,23.22647]
[1778009814093,36.9,81556.46,17.9,0.21269,0.0001,23.24188]
[1778009814121,36.9,81556.04,17.9,0.21265,0.0001,23.23923]
[1778009814601,36.9,81556.04,17.9,0.21265,0.0001,23.23923]
[1778009816158,36.9,81556.11,17.9,0.21266,0.0001,23.23979]
[1778009821232,36.9,81555.39,17.9,0.21259,0.0001,23.23525]
[1778009826269,36.9,81556.12,17.9,0.21267,0.0001,23.2403]
[1778009830615,36.9,81556.46,17.9,0.2127,0.0001,23.24269]
[1778009836339,36.9,81560.56,17.9,0.2131,0.0001,23.26929]
[1778009838817,36.9,81560.18,17.9,0.21307,0.0001,23.26674]
[1778009844395,36.9,81560.99,17.9,0.21314,0.0001,23.27171]
[1778009849430,36.9,81557.6,17.9,0.2128,0.0001,23.24927]
[1778009854465,36.9,81558.53,17.9,0.21287,0.0001,23.25139]
[1778009857499,36.9,81558.79,17.9,0.21289,0.0001,23.25304]
[1778009857809,36.9,81558.79,17.9,0.21289,0.0001,23.25304]
[1778009857996,36.9,81558.79,17.9,0.21289,0.0001,23.25304]
[1778009858008,36.9,81558.79,17.9,0.21289,0.0001,23.25301]
[1778009858221,36.9,81558.79,17.9,0.21289,0.0001,23.25301]
[1778009858304,36.9,81558.79,17.9,0.21289,0.0001,23.25301]
[1778009858307,36.9,81558.79,17.9,0.21289,0.0001,23.25301]
[1778009858779,36.9,81558.79,17.9,0.21289,0.0001,23.25301]
[1778009859059,36.9,81552.77,17.9,0.2123,0.0001,23.21333]
[1778009859332,36.9,81552.77,17.9,0.2123,0.0001,23.21333]
[1778009859541,36.9,81552.77,17.9,0.2123,0.0001,23.21333]
[1778009859555,36.9,81552.77,17.9,0.2123,0.0001,23.21333]
[1778009859716,36.9,81552.77,17.9,0.2123,0.0001,23.21333]
[1778009859748,36.9,81552.77,17.9,0.2123,0.0001,23.21333]
[1778009859966,36.89,81550.5,17.9,0.21207,0.0001,23.19825]
[1778009861552,36.89,81550.09,17.9,0.21203,0.0001,23.19543]
[1778009862006,36.89,81550.09,17.9,0.21203,0.0001,23.19543]
[1778009862061,36.89,81549.0,17.9,0.21192,0.0001,23.18814]
[1778009864127,36.89,81535.58,17.9,0.2106,0.0001,23.09981]
[1778009868943,36.89,81534.17,17.9,0.21047,0.0001,23.09057]
[1778009874608,36.89,81534.29,17.9,0.21048,0.0001,23.09151]
[1778009875230,36.89,81534.29,17.9,0.21048,0.0001,23.09151]
[1778009876048,36.89,81534.29,17.9,0.21048,0.0001,23.09151]
[1778009876054,36.89,81534.26,17.9,0.21048,0.0001,23.09134]
[1778009880392,36.89,81533.66,17.9,0.21041,0.0001,23.08691]
[1778009880848,36.89,81533.66,17.9,0.21041,0.0001,23.08691]
[1778009880925,36.89,81533.66,17.9,0.21041,0.0001,23.08691]
[1778009880950,36.89,81534.12,17.9,0.21046,0.0001,23.08983]
[1778009881657,36.89,81521.38,17.9,0.20921,0.0001,23.00568]
[1778009886692,36.89,81527.9,17.9,0.20983,0.0001,23.0476]
[1778009892734,36.89,81525.09,17.9,0.20953,0.0001,23.02784]
[1778009895960,36.89,81525.04,17.9,0.20952,0.0001,23.02711]
[1778009897492,36.88,81534.77,17.9,0.21047,0.0001,23.09078]
[1778009899961,36.88,81538.73,17.9,0.21085,0.0001,23.11626]
[1778009902468,36.88,81540.06,17.9,0.21096,0.0001,23.12411]
[1778009907839,36.88,81540.07,17.9,0.21093,0.0001,23.12237]
[1778009912874,36.87,81540.1,17.9,0.21089,0.0001,23.11724]
[1778009914234,36.87,81540.1,17.9,0.21089,0.0001,23.11724]
[1778009918758,36.87,81540.36,17.9,0.21089,0.0001,23.11748]
[1778009922954,36.87,81540.08,17.9,0.21085,0.0001,23.11447]
[1778009923232,36.87,81540.38,17.9,0.21087,0.0001,23.11616]
[1778009928987,36.86,81544.42,17.9,0.21124,0.0001,23.14097]
[1778009934297,36.86,81543.84,17.9,0.21116,0.0001,23.13592]
[1778009943831,36.85,81542.15,17.9,0.21096,0.0001,23.12204]
[1778009943969,36.85,81542.15,17.9,0.21096,0.0001,23.12204]
[1778009944133,36.85,81531.12,17.9,0.20987,0.0001,23.0488]
[1778009949977,36.85,81523.07,17.9,0.20907,0.0001,22.99475]
[1778009954058,36.85,81523.92,17.9,0.20914,0.0001,22.99966]
[1778009954970,36.85,81524.86,17.9,0.20923,0.0001,23.00568]
[1778009956575,36.85,81524.89,17.9,0.20922,0.0001,23.00551]
[1778009957183,36.85,81524.73,17.9,0.20921,0.0001,23.00427]
[1778009962218,36.84,81523.13,17.9,0.20903,0.0001,22.99229]
[1778009967253,36.84,81522.73,17.9,0.20897,0.0001,22.9883]
[1778009968967,36.84,81522.73,17.9,0.20897,0.0001,22.9883]
[1778009969268,36.84,81522.72,17.9,0.20896,0.0001,22.98771]
[1778009974302,36.84,81524.12,17.9,0.20906,0.0001,22.99235]
[1778009975556,36.84,81524.12,17.9,0.20906,0.0001,22.99235]
[1778009975832,36.84,81524.12,17.9,0.20906,0.0001,22.99235]
[1778009976316,36.84,81529.04,17.9,0.20954,0.0001,23.0245]
[1778009977280,36.84,81529.04,17.9,0.20954,0.0001,23.0245]
[1778009977491,36.84,81529.04,17.9,0.20954,0.0001,23.0245]
[1778009977534,36.84,81529.04,17.9,0.20954,0.0001,23.0245]
[1778009978051,36.83,81531.56,17.9,0.20977,0.0001,23.04047]
[1778009979489,36.83,81539.7,17.9,0.21056,0.0001,23.09391]
[1778009984626,36.83,81543.88,17.9,0.21095,0.0001,23.11999]
[1778009989588,36.83,81543.61,17.9,0.2109,0.0001,23.11675]
[1778009996521,36.82,81553.71,17.9,0.21185,0.0001,23.1805]
[1778009998071,36.82,81553.71,17.9,0.21185,0.0001,23.1805]
[1778010001013,36.82,81553.73,17.9,0.21184,0.0001,23.17954]
[1778010006226,36.81,81547.22,17.9,0.21117,0.0001,23.1351]
[1778010010427,36.81,81550.08,17.9,0.21143,0.0001,23.1523]
[1778010010515,36.81,81550.08,17.9,0.21143,0.0001,23.1523]
[1778010010619,36.81,81548.72,17.9,0.21129,0.0001,23.14301]
[1778010015666,36.81,81553.97,17.9,0.21179,0.0001,23.1763]
[1778010022022,36.8,81558.31,17.9,0.21218,0.0001,23.20275]
[1778010027738,36.8,81560.53,17.9,0.21236,0.0001,23.21472]
[1778010032773,36.79,81559.43,17.9,0.2122,0.0001,23.20188]
[1778010037783,36.79,81562.94,17.9,0.21252,0.0001,23.22354]
[1778010042843,36.78,81563.48,17.9,0.21254,0.0001,23.22492]
[1778010047878,36.78,81564.01,17.9,0.21256,0.0001,23.22666]
[1778010053359,36.77,81564.8,17.9,0.21262,0.0001,23.23049]
[1778010061808,36.77,81565.52,17.9,0.21265,0.0001,23.23227]
[1778010061863,36.77,81565.52,17.9,0.21265,0.0001,23.23227]
[1778010061936,36.77,81565.52,17.9,0.21265,0.0001,23.23227]
[1778010061977,36.77,81569.65,17.9,0.21305,0.0001,23.25911]
[1778010067012,36.77,81574.14,17.9,0.21348,0.0001,23.2881]
[1778010070720,36.76,81573.75,17.9,0.21344,0.0001,23.28518]
[1778010072362,36.76,81575.21,17.9,0.21358,0.0001,23.29465]
[1778010074823,36.76,81576.98,17.9,0.21375,0.0001,23.30586]
[1778010075172,36.76,81576.98,17.9,0.21375,0.0001,23.30586]
[1778010076251,36.76,81577.09,17.9,0.21376,0.0001,23.30643]
[1778010076252,36.76,81577.09,17.9,0.21376,0.0001,23.30643]
[1778010076271,36.76,81577.09,17.9,0.21376,0.0001,23.30643]
[1778010076355,36.76,81577.09,17.9,0.21376,0.0001,23.30643]
[1778010076564,36.76,81577.95,17.9,0.21384,0.0001,23.31194]
[1778010076577,36.76,81577.95,17.9,0.21384,0.0001,23.31194]
[1778010077354,36.76,81588.42,17.9,0.21488,0.0001,23.38052]
[1778010080284,36.76,81599.61,17.9,0.21598,0.0001,23.45352]
[1778010081616,36.76,81599.6,17.9,0.21598,0.0001,23.45328]
[1778010082609,36.76,81599.64,17.9,0.21598,0.0001,23.45336]
[1778010087234,36.76,81603.65,17.9,0.21637,0.0001,23.47883]
[1778010087287,36.76,81603.67,17.9,0.21637,0.0001,23.47876]
[1778010088894,36.76,81604.37,17.9,0.21643,0.0001,23.48321]
[1778010090650,36.76,81606.59,17.9,0.21665,0.0001,23.49748]
[1778010090839,36.76,81606.59,17.9,0.21665,0.0001,23.49748]
[1778010092981,36.76,81613.89,17.9,0.21735,0.0001,23.54114]
[1778010095892,36.76,81598.42,17.9,0.2158,0.0001,23.4395]
[1778010099585,36.75,81606.03,17.9,0.21655,0.0001,23.48893]
[1778010106300,36.75,81607.61,17.9,0.21669,0.0001,23.49819]
[1778010111374,36.75,81609.04,17.9,0.21683,0.0001,23.5069]
[1778010117377,36.75,81604.28,17.9,0.21633,0.0001,23.47462]
[1778010122414,36.75,81596.54,17.9,0.21555,0.0001,23.42328]
[1778010127449,36.75,81592.53,17.9,0.21515,0.0001,23.39667]
[1778010132484,36.75,81590.41,17.9,0.21494,0.0001,23.38256]
[1778010138379,36.74,81590.98,17.9,0.21499,0.0001,23.38616]
[1778010138704,36.74,81590.97,17.9,0.21499,0.0001,23.38601]
[1778010138798,36.74,81586.96,17.9,0.21459,0.0001,23.35965]
[1778010141277,36.74,81574.68,17.9,0.21337,0.0001,23.27878]
[1778010146688,36.74,81578.46,17.9,0.21374,0.0001,23.3035]
[1778010151852,36.74,81589.38,17.9,0.21479,0.0001,23.3709]
[1778010152460,36.74,81589.38,17.9,0.21479,0.0001,23.3709]
[1778010152786,36.74,81589.29,17.9,0.21478,0.0001,23.37017]
[1778010153007,36.74,81591.12,17.9,0.21496,0.0001,23.38205]
[1778010158675,36.74,81590.15,17.9,0.21486,0.0001,23.37551]
[1778010161590,36.74,81590.28,17.9,0.21487,0.0001,23.3763]
[1778010161683,36.74,81590.28,17.9,0.21487,0.0001,23.3763]
[1778010162096,36.74,81590.28,17.9,0.21487,0.0001,23.3763]
[1778010162751,36.74,81591.25,17.9,0.21497,0.0001,23.38264]
[1778010162879,36.74,81591.25,17.9,0.21497,0.0001,23.38264]
[1778010169753,36.74,81599.96,17.9,0.21582,0.0001,23.43887]
[1778010175523,36.74,81601.2,17.9,0.21594,0.0001,23.44636]
[1778010180830,36.74,81601.14,17.9,0.21592,0.0001,23.44519]
[1778010186873,36.73,81601.23,17.9,0.21591,0.0001,23.44504]
[1778010191907,36.73,81600.71,17.9,0.21585,0.0001,23.44104]
[1778010194260,36.73,81602.08,17.9,0.21599,0.0001,23.44991]
[1778010194359,36.73,81602.08,17.9,0.21599,0.0001,23.44991]
[1778010194435,36.73,81602.08,17.9,0.21599,0.0001,23.44991]
[1778010194448,36.73,81602.08,17.9,0.21599,0.0001,23.44991]
[1778010194579,36.73,81602.63,17.9,0.21604,0.0001,23.45339]
[1778010195157,36.73,81602.63,17.9,0.21604,0.0001,23.45339]
[1778010195409,36.73,81616.16,17.9,0.21739,0.0001,23.54195]
[1778010195583,36.73,81616.16,17.9,0.21739,0.0001,23.54195]
[1778010195914,36.73,81616.16,17.9,0.21739,0.0001,23.54195]
[1778010197495,36.73,81623.86,17.9,0.21816,0.0001,23.5923]
[1778010198974,36.73,81624.95,17.9,0.21827,0.0001,23.59934]
[1778010200023,36.73,81625.35,17.9,0.21831,0.0001,23.60191]
[1778010200431,36.73,81625.35,17.9,0.21831,0.0001,23.60191]
[1778010203557,36.73,81623.79,17.9,0.21815,0.0001,23.59156]
[1778010205079,36.73,81627.2,17.9,0.21849,0.0001,23.6138]
[1778010205524,36.73,81627.77,17.9,0.21855,0.0001,23.61746]
[1778010207492,36.73,81627.81,17.9,0.21855,0.0001,23.61766]
[1778010207517,36.73,81627.81,17.9,0.21855,0.0001,23.61766]
[1778010208020,36.73,81635.72,17.9,0.21934,0.0001,23.66915]
[1778010209794,36.73,81636.3,17.9,0.2194,0.0001,23.67283]
[1778010210838,36.73,81635.2,17.9,0.21929,0.0001,23.66556]
[1778010217084,36.73,81636.28,17.9,0.21936,0.0001,23.66812]
[1778010222118,36.73,81636.61,17.9,0.21939,0.0001,23.66976]
[1778010228161,36.73,81636.47,17.9,0.21936,0.0001,23.66825]
[1778010232178,36.72,81637.65,17.9,0.21948,0.0001,23.67564]
[1778010234692,36.72,81643.55,17.9,0.22007,0.0001,23.71376]
[1778010235527,36.72,81643.55,17.9,0.22007,0.0001,23.71376]
[1778010239666,36.72,81642.5,17.9,0.21995,0.0001,23.70627]
[1778010241049,36.72,81642.4,17.9,0.21994,0.0001,23.70548]
[1778010241282,36.72,81642.4,17.9,0.21994,0.0001,23.70548]
[1778010241461,36.72,81642.4,17.9,0.21994,0.0001,23.70548]
[1778010241649,36.72,81648.76,17.9,0.22058,0.0001,23.74685]
[1778010243886,36.72,81662.11,17.9,0.22192,0.0001,23.83348]
[1778010251297,36.72,81662.53,17.9,0.22195,0.0001,23.83511]
[1778010256574,36.72,81661.15,17.9,0.22179,0.0001,23.82542]
[1778010265422,36.71,81665.63,17.9,0.22222,0.0001,23.85304]
[1778010265772,36.71,81665.63,17.9,0.22222,0.0001,23.85304]
[1778010268624,36.71,81657.19,17.9,0.22137,0.0001,23.7979]
[1778010275782,36.71,81651.52,17.9,0.22076,0.0001,23.75668]
[1778010279574,36.71,81651.77,17.9,0.22078,0.0001,23.7581]
[1778010283035,36.71,81654.43,17.9,0.22105,0.0001,23.77511]
[1778010283044,36.71,81654.43,17.9,0.22105,0.0001,23.77511]
[1778010283066,36.71,81654.43,17.9,0.22105,0.0001,23.77511]
[1778010284272,36.71,81656.87,17.9,0.22129,0.0001,23.79089]
[1778010284273,36.71,81656.87,17.9,0.22129,0.0001,23.79089]
[1778010284523,36.71,81656.87,17.9,0.22129,0.0001,23.79089]
[1778010288936,36.71,81652.33,17.9,0.22082,0.0001,23.76084]
[1778010294625,36.71,81654.05,17.9,0.22099,0.0001,23.7715]
[1778010299659,36.71,81654.59,17.9,0.22104,0.0001,23.77453]
[1778010302496,36.71,81654.45,17.9,0.22102,0.0001,23.77352]
[1778010303682,36.7,81654.55,17.9,0.22103,0.0001,23.77387]
[1778010304390,36.7,81654.55,17.9,0.22103,0.0001,23.77387]
[1778010304486,36.7,81654.55,17.9,0.22103,0.0001,23.77387]
[1778010310046,36.7,81660.83,17.9,0.22165,0.0001,23.81396]
[1778010311785,36.7,81660.32,17.9,0.22159,0.0001,23.81037]
[1778010316878,36.7,81661.4,17.9,0.22169,0.0001,23.81657]
[1778010323508,36.7,81662.6,17.9,0.2218,0.0001,23.82367]
[1778010328864,36.7,81661.45,17.9,0.22167,0.0001,23.81523]
[1778010333899,36.69,81666.16,17.9,0.22211,0.0001,23.84126]
[1778010338934,36.69,81667.05,17.9,0.22218,0.0001,23.84618]
[1778010342307,36.69,81667.3,17.9,0.2222,0.0001,23.84744]
[1778010342515,36.69,81667.53,17.9,0.22222,0.0001,23.84875]
[1778010343370,36.69,81667.53,17.9,0.22222,0.0001,23.84875]
[1778010343382,36.69,81667.53,17.9,0.22222,0.0001,23.84875]
[1778010343478,36.69,81667.53,17.9,0.22222,0.0001,23.84875]
[1778010343598,36.69,81667.53,17.9,0.22222,0.0001,23.84875]
[1778010343609,36.69,81667.53,17.9,0.22222,0.0001,23.84875]
[1778010343601,36.69,81667.83,17.9,0.22225,0.0001,23.85053]
[1778010348467,36.69,81668.07,17.9,0.22228,0.0001,23.85227]
[1778010350060,36.69,81667.75,17.9,0.22225,0.0001,23.85037]
[1778010353616,36.69,81661.41,17.9,0.22161,0.0001,23.80945]
[1778010353679,36.69,81661.41,17.9,0.22161,0.0001,23.80945]
[1778010355754,36.69,81661.74,17.9,0.22165,0.0001,23.81186]
[1778010359742,36.69,81659.39,17.9,0.22142,0.0001,23.79725]
[1778010359846,36.69,81659.39,17.9,0.22142,0.0001,23.79725]
[1778010361048,36.69,81660.15,17.9,0.2215,0.0001,23.80234]
[1778010364359,36.7,81666.1,17.9,0.22211,0.0001,23.84137]
[1778010366977,36.7,81666.29,17.9,0.22213,0.0001,23.84288]
[1778010368387,36.7,81665.98,17.9,0.2221,0.0001,23.84096]
[1778010370225,36.7,81667.42,17.9,0.22225,0.0001,23.85051]
[1778010376020,36.7,81667.45,17.9,0.22226,0.0001,23.85114]
[1778010376409,36.7,81667.45,17.9,0.22226,0.0001,23.85114]
[1778010381576,36.7,81667.95,17.9,0.22232,0.0001,23.85479]
[1778010387272,36.7,81662.05,17.9,0.22173,0.0001,23.81709]
[1778010392332,36.7,81661.92,17.9,0.2217,0.0001,23.8129]
[1778010394997,36.7,81662.3,17.9,0.22175,0.0001,23.81571]
[1778010401370,36.7,81662.87,17.9,0.22182,0.0001,23.82015]
[1778010402428,36.7,81662.87,17.9,0.22182,0.0001,23.82015]
[1778010405470,36.7,81655.39,17.9,0.22106,0.0001,23.77181]
[1778010405499,36.7,81655.39,17.9,0.22106,0.0001,23.77181]
[1778010405590,36.7,81655.39,17.9,0.22106,0.0001,23.77181]
[1778010405753,36.71,81652.56,17.9,0.22078,0.0001,23.75355]
[1778010405858,36.71,81652.56,17.9,0.22078,0.0001,23.75355]
[1778010405981,36.71,81652.56,17.9,0.22078,0.0001,23.75355]
[1778010406146,36.71,81652.56,17.9,0.22078,0.0001,23.75355]
[1778010406791,36.71,81643.06,17.9,0.21982,0.0001,23.69169]
[1778010406795,36.71,81643.06,17.9,0.21982,0.0001,23.69169]
[1778010407413,36.71,81632.11,17.9,0.21872,0.0001,23.6203]
[1778010409110,36.71,81631.13,17.9,0.21863,0.0001,23.61407]
[1778010409115,36.71,81631.13,17.9,0.21863,0.0001,23.61407]
[1778010409427,36.71,81630.71,17.9,0.21859,0.0001,23.61151]
[1778010410969,36.71,81636.26,17.9,0.21915,0.0001,23.6478]
[1778010411378,36.71,81636.26,17.9,0.21915,0.0001,23.6478]
[1778010412258,36.71,81639.79,17.9,0.2195,0.0001,23.67084]
[1778010414582,36.71,81637.67,17.9,0.21929,0.0001,23.65704]
[1778010419758,36.71,81637.61,17.9,0.21929,0.0001,23.65686]
[1778010423414,36.71,81636.84,17.9,0.21921,0.0001,23.65201]
[1778010423569,36.71,81636.84,17.9,0.21921,0.0001,23.65201]
[1778010428356,36.71,81628.42,17.9,0.21837,0.0001,23.5969]
[1778010433595,36.71,81625.68,17.9,0.21809,0.0001,23.57913]
[1778010438630,36.71,81624.05,17.9,0.21793,0.0001,23.56864]
[1778010443665,36.71,81623.94,17.9,0.21792,0.0001,23.56806]
[1778010445631,36.71,81624.43,17.9,0.21797,0.0001,23.57128]
[1778010445716,36.71,81624.43,17.9,0.21797,0.0001,23.57128]
[1778010445732,36.71,81623.99,17.9,0.21793,0.0001,23.56844]
[1778010446045,36.71,81623.99,17.9,0.21793,0.0001,23.56844]
[1778010446558,36.71,81623.99,17.9,0.21793,0.0001,23.56844]
[1778010447219,36.71,81620.79,17.9,0.21761,0.0001,23.54753]
[1778010448851,36.71,81620.92,17.9,0.21762,0.0001,23.54835]
[1778010448856,36.71,81620.92,17.9,0.21762,0.0001,23.54835]
[1778010448939,36.71,81620.92,17.9,0.21762,0.0001,23.54835]
[1778010448987,36.71,81620.92,17.9,0.21762,0.0001,23.54835]
[1778010449610,36.71,81620.92,17.9,0.21762,0.0001,23.54836]
[1778010450760,36.71,81620.92,17.9,0.21762,0.0001,23.54836]
[1778010451721,36.71,81621.21,17.9,0.21762,0.0001,23.54628]
[1778010452110,36.71,81621.21,17.9,0.21762,0.0001,23.54628]
[1778010457444,36.71,81625.44,17.9,0.21805,0.0001,23.57388]
[1778010457451,36.71,81625.44,17.9,0.21805,0.0001,23.57388]
[1778010457458,36.71,81625.44,17.9,0.21805,0.0001,23.57388]
[1778010457631,36.71,81625.44,17.9,0.21805,0.0001,23.57388]
[1778010459016,36.71,81620.76,17.9,0.21758,0.0001,23.54319]
[1778010459285,36.71,81620.76,17.9,0.21758,0.0001,23.54319]
[1778010459426,36.71,81620.76,17.9,0.21758,0.0001,23.54319]
[1778010459478,36.71,81620.76,17.9,0.21758,0.0001,23.54319]
[1778010459544,36.71,81620.76,17.9,0.21758,0.0001,23.54319]
[1778010459613,36.71,81620.76,17.9,0.21758,0.0001,23.54319]
[1778010461917,36.71,81636.23,17.9,0.21913,0.0001,23.64427]
[1778010467834,36.71,81634.74,17.9,0.21897,0.0001,23.63388]
[1778010472869,36.7,81637.79,17.9,0.21927,0.0001,23.65322]
[1778010476060,36.7,81637.76,17.9,0.21926,0.0001,23.65279]
[1778010479097,36.7,81645.96,17.9,0.22008,0.0001,23.70593]
[1778010479128,36.7,81645.96,17.9,0.22008,0.0001,23.70593]
[1778010479158,36.7,81645.96,17.9,0.22008,0.0001,23.70593]
[1778010484954,36.7,81650.73,17.9,0.22054,0.0001,23.73565]
[1778010487026,36.7,81654.61,17.9,0.22093,0.0001,23.76072]
[1778010487736,36.7,81654.91,17.9,0.22095,0.0001,23.76245]
[1778010492973,36.7,81660.1,17.9,0.22147,0.0001,23.79566]
[1778010492987,36.7,81660.1,17.9,0.22147,0.0001,23.79566]
[1778010493508,36.7,81660.1,17.9,0.22147,0.0001,23.79566]
[1778010493629,36.7,81662.02,17.9,0.22166,0.0001,23.80803]
[1778010498500,36.7,81662.78,17.9,0.22174,0.0001,23.81297]
[1778010499574,36.7,81662.59,17.9,0.22172,0.0001,23.81174]
[1778010502947,36.7,81671.84,17.9,0.22265,0.0001,23.87167]
[1778010505097,36.7,81670.75,17.9,0.22254,0.0001,23.8644]
[1778010510132,36.7,81672.44,17.9,0.2227,0.0001,23.875]
[1778010516174,36.69,81672.67,17.9,0.2227,0.0001,23.87226]
[1778010521209,36.69,81673.0,17.9,0.22273,0.0001,23.87403]
[1778010523102,36.69,81673.24,17.9,0.22275,0.0001,23.87551]
[1778010523109,36.69,81673.24,17.9,0.22275,0.0001,23.87551]
[1778010523706,36.69,81673.24,17.9,0.22275,0.0001,23.87551]
[1778010524590,36.69,81675.48,17.9,0.22297,0.0001,23.88998]
[1778010526623,36.69,81680.81,17.9,0.22351,0.0001,23.92434]
[1778010531138,36.69,81679.11,17.9,0.22333,0.0001,23.91267]
[1778010533830,36.69,81678.86,17.9,0.2233,0.0001,23.91081]
[1778010533835,36.69,81678.86,17.9,0.2233,0.0001,23.91081]
[1778010534871,36.69,81678.65,17.9,0.22327,0.0001,23.90922]
[1778010540343,36.69,81679.33,17.9,0.22332,0.0001,23.91239]
[1778010544071,36.68,81676.54,17.9,0.22303,0.0001,23.89366]
[1778010546054,36.68,81668.27,17.9,0.22218,0.0001,23.8396]
[1778010546096,36.68,81668.27,17.9,0.22218,0.0001,23.8396]
[1778010547780,36.68,81661.49,17.9,0.2215,0.0001,23.79538]
[1778010549223,36.68,81657.58,17.9,0.2211,0.0001,23.76976]
[1778010554344,36.68,81659.44,17.9,0.22128,0.0001,23.78143]
[1778010559476,36.68,81657.04,17.9,0.22103,0.0001,23.76524]
[1778010564511,36.68,81654.83,17.9,0.2208,0.0001,23.75047]
[1778010569546,36.68,81652.14,17.9,0.22052,0.0001,23.73265]
[1778010574581,36.68,81655.76,17.9,0.22086,0.0001,23.75206]
[1778010579616,36.68,81651.65,17.9,0.22044,0.0001,23.72496]
[1778010584819,36.68,81651.96,17.9,0.22046,0.0001,23.72676]
[1778010586556,36.68,81651.94,17.9,0.22046,0.0001,23.72652]
[1778010587289,36.68,81648.42,17.9,0.2201,0.0001,23.70351]
[1778010592871,36.68,81651.46,17.9,0.22041,0.0001,23.7231]
[1778010598749,36.67,81649.87,17.9,0.22024,0.0001,23.71235]
[1778010600179,36.67,81650.96,17.9,0.22035,0.0001,23.71942]
[1778010600454,36.67,81650.96,17.9,0.22035,0.0001,23.71942]
[1778010600850,36.67,81638.55,17.9,0.2191,0.0001,23.63836]
[1778010605885,36.68,81631.02,17.9,0.21835,0.0001,23.58946]
[1778010606207,36.68,81628.35,17.9,0.21808,0.0001,23.57208]
[1778010606220,36.68,81628.35,17.9,0.21808,0.0001,23.57208]
[1778010606922,36.68,81620.63,17.9,0.21731,0.0001,23.52165]
[1778010609087,36.68,81618.24,17.9,0.21707,0.0001,23.50605]
[1778010609150,36.68,81618.24,17.9,0.21707,0.0001,23.50605]
[1778010609213,36.68,81618.24,17.9,0.21707,0.0001,23.50605]
[1778010609827,36.68,81611.58,17.9,0.2164,0.0001,23.46242]
[1778010610941,36.68,81611.58,17.9,0.2164,0.0001,23.46242]
[1778010610949,36.68,81611.58,17.9,0.2164,0.0001,23.46242]
[1778010611345,36.68,81612.37,17.9,0.21648,0.0001,23.46755]
[1778010611950,36.68,81612.37,17.9,0.21648,0.0001,23.46755]
[1778010613277,36.68,81606.52,17.9,0.21589,0.0001,23.42906]
[1778010618338,36.68,81610.5,17.9,0.21629,0.0001,23.4551]
[1778010623810,36.68,81608.44,17.9,0.21608,0.0001,23.44139]
[1778010625905,36.68,81607.82,17.9,0.21602,0.0001,23.43728]
[1778010630970,36.68,81606.12,17.9,0.21585,0.0001,23.42623]
[1778010636014,36.68,81606.31,17.9,0.21585,0.0001,23.42371]
[1778010641049,36.68,81605.17,17.9,0.21573,0.0001,23.41629]
[1778010646084,36.68,81600.99,17.9,0.21532,0.0001,23.38893]
[1778010651119,36.68,81595.78,17.9,0.21481,0.0001,23.35503]
[1778010656154,36.68,81603.07,17.9,0.21554,0.0001,23.40331]
[1778010661343,36.68,81603.54,17.9,0.21559,0.0001,23.40647]
[1778010667340,36.68,81598.59,17.9,0.2151,0.0001,23.37417]
[1778010673518,36.68,81597.6,17.9,0.215,0.0001,23.36801]
[1778010673788,36.68,81597.6,17.9,0.215,0.0001,23.36801]
[1778010673822,36.68,81597.6,17.9,0.215,0.0001,23.36801]
[1778010673878,36.68,81597.6,17.9,0.215,0.0001,23.36801]
[1778010673902,36.68,81597.6,17.9,0.215,0.0001,23.36801]
[1778010673946,36.68,81598.81,17.9,0.21512,0.0001,23.37602]
[1778010675219,36.68,81604.91,17.9,0.21573,0.0001,23.41599]
[1778010675287,36.68,81612.17,17.9,0.21645,0.0001,23.46348]
[1778010676475,36.68,81612.17,17.9,0.21645,0.0001,23.46348]
[1778010676547,36.68,81611.81,17.9,0.21642,0.0001,23.46107]
[1778010677035,36.68,81611.81,17.9,0.21642,0.0001,23.46107]
[1778010677754,36.68,81611.81,17.9,0.21642,0.0001,23.46107]
[1778010677834,36.68,81611.81,17.9,0.21642,0.0001,23.46107]
[1778010677957,36.68,81611.81,17.9,0.21642,0.0001,23.46107]
[1778010677965,36.68,81611.81,17.9,0.21642,0.0001,23.46107]
[1778010677987,36.68,81611.81,17.9,0.21642,0.0001,23.46107]
[1778010678684,36.68,81587.26,17.9,0.21397,0.0001,23.2994]
[1778010680289,36.68,81583.46,17.9,0.21359,0.0001,23.27422]
[1778010680335,36.68,81583.46,17.9,0.21359,0.0001,23.27422]
[1778010680409,36.68,81583.46,17.9,0.21359,0.0001,23.27422]
[1778010681414,36.68,81581.81,17.9,0.21342,0.0001,23.26322]
[1778010683625,36.68,81569.34,17.9,0.21218,0.0001,23.18084]
[1778010685238,36.68,81570.45,17.9,0.21229,0.0001,23.18813]
[1778010687786,36.68,81569.35,17.9,0.21218,0.0001,23.18082]
[1778010687838,36.68,81569.35,17.9,0.21218,0.0001,23.18082]
[1778010689260,36.68,81570.38,17.9,0.21228,0.0001,23.18757]
[1778010695561,36.68,81569.16,17.9,0.21214,0.0001,23.17552]
[1778010696580,36.68,81572.39,17.9,0.21245,0.0001,23.19681]
[1778010697193,36.68,81575.96,17.9,0.21281,0.0001,23.22031]
[1778010698398,36.68,81579.78,17.9,0.21318,0.0001,23.24542]
[1778010701441,36.67,81584.04,17.9,0.2136,0.0001,23.27311]
[1778010701553,36.67,81584.04,17.9,0.2136,0.0001,23.27311]
[1778010702059,36.67,81582.77,17.9,0.21347,0.0001,23.26461]
[1778010703035,36.67,81582.77,17.9,0.21347,0.0001,23.26461]
[1778010704042,36.67,81580.69,17.9,0.21327,0.0001,23.25079]
[1778010704794,36.67,81575.33,17.9,0.21273,0.0001,23.21535]
[1778010707999,36.67,81571.15,17.9,0.21232,0.0001,23.18761]
[1778010708946,36.67,81570.98,17.9,0.2123,0.0001,23.18646]
[1778010709016,36.67,81570.28,17.9,0.21223,0.0001,23.18181]
[1778010709539,36.67,81570.28,17.9,0.21223,0.0001,23.18181]
[1778010714143,36.67,81566.87,17.9,0.21188,0.0001,23.15864]
[1778010716841,36.67,81566.88,17.9,0.21188,0.0001,23.15846]
[1778010716843,36.67,81566.88,17.9,0.21188,0.0001,23.15846]
[1778010716887,36.67,81566.89,17.9,0.21188,0.0001,23.1584]
[1778010717176,36.67,81566.89,17.9,0.21188,0.0001,23.1584]
[1778010717207,36.67,81566.89,17.9,0.21188,0.0001,23.1584]
[1778010718936,36.67,81566.7,17.9,0.21185,0.0001,23.15687]
[1778010719006,36.67,81566.7,17.9,0.21185,0.0001,23.15687]
[1778010719016,36.67,81566.7,17.9,0.21185,0.0001,23.15687]
[1778010724315,36.67,81565.07,17.9,0.21167,0.0001,23.1445]
[1778010726121,36.67,81564.68,17.9,0.21162,0.0001,23.14141]
[1778010726585,36.67,81564.68,17.9,0.21162,0.0001,23.14141]
[1778010726790,36.67,81564.68,17.9,0.21162,0.0001,23.14141]
[1778010726795,36.67,81564.68,17.9,0.21162,0.0001,23.14141]
[1778010727063,36.66,81546.77,17.9,0.20985,0.0001,23.02268]
[1778010727154,36.66,81546.77,17.9,0.20985,0.0001,23.02268]
[1778010727825,36.66,81546.77,17.9,0.20985,0.0001,23.02268]
[1778010727930,36.66,81546.77,17.9,0.20985,0.0001,23.02268]
[1778010727993,36.66,81546.77,17.9,0.20985,0.0001,23.02268]
[1778010727977,36.66,81534.23,17.9,0.20862,0.0001,22.93941]
[1778010728105,36.66,81534.23,17.9,0.20862,0.0001,22.93941]
[1778010728224,36.66,81534.23,17.9,0.20862,0.0001,22.93941]
[1778010728739,36.66,81534.23,17.9,0.20862,0.0001,22.93941]
[1778010728821,36.66,81519.55,17.9,0.20718,0.0001,22.84173]
[1778010729632,36.66,81519.55,17.9,0.20718,0.0001,22.84173]
[1778010729684,36.66,81519.55,17.9,0.20718,0.0001,22.84173]
[1778010729776,36.66,81519.11,17.9,0.20714,0.0001,22.83871]
[1778010731104,36.66,81527.22,17.9,0.20792,0.0001,22.89233]
[1778010731471,36.66,81527.22,17.9,0.20792,0.0001,22.89233]
[1778010735523,36.66,81525.26,17.9,0.20771,0.0001,22.8781]
[1778010738541,36.66,81526.15,17.9,0.20779,0.0001,22.88312]
[1778010739952,36.66,81526.12,17.9,0.20778,0.0001,22.88262]
[1778010740649,36.66,81525.88,17.9,0.20775,0.0001,22.88073]
[1778010745779,36.65,81522.32,17.9,0.20739,0.0001,22.85594]
[1778010746144,36.65,81522.32,17.9,0.20739,0.0001,22.85594]
[1778010751752,36.65,81524.01,17.9,0.20753,0.0001,22.86589]
[1778010751754,36.65,81524.01,17.9,0.20753,0.0001,22.86589]
[1778010752033,36.65,81524.01,17.9,0.20753,0.0001,22.86589]
[1778010753431,36.65,81538.45,17.9,0.20891,0.0001,22.95732]
[1778010755683,36.65,81540.54,17.9,0.20911,0.0001,22.97038]
[1778010755755,36.65,81540.54,17.9,0.20911,0.0001,22.97038]
[1778010755777,36.65,81540.54,17.9,0.20911,0.0001,22.97038]
[1778010756032,36.65,81545.16,17.9,0.20955,0.0001,23.0006]
[1778010756468,36.65,81545.16,17.9,0.20955,0.0001,23.0006]
[1778010760248,36.65,81554.74,17.9,0.21048,0.0001,23.06335]
[1778010762921,36.64,81551.12,17.9,0.21012,0.0001,23.03899]
[1778010766807,36.64,81544.59,17.9,0.20947,0.0001,22.99509]
[1778010766929,36.64,81543.36,17.9,0.20935,0.0001,22.9868]
[1778010771964,36.64,81542.47,17.9,0.20924,0.0001,22.97982]
[1778010777062,36.64,81545.32,17.9,0.20951,0.0001,22.99785]
[1778010782135,36.63,81546.51,17.9,0.20961,0.0001,23.00438]
[1778010787070,36.63,81558.31,17.9,0.21075,0.0001,23.0814]
[1778010790162,36.63,81557.93,17.9,0.2107,0.0001,23.07789]
[1778010790170,36.63,81557.93,17.9,0.2107,0.0001,23.07789]
[1778010791104,36.63,81559.19,17.9,0.21082,0.0001,23.08589]
[1778010793298,36.63,81559.7,17.9,0.21086,0.0001,23.08877]
[1778010796489,36.63,81559.63,17.9,0.21084,0.0001,23.08756]
[1778010796515,36.63,81559.63,17.9,0.21084,0.0001,23.08756]
[1778010796558,36.63,81559.63,17.9,0.21084,0.0001,23.08756]
[1778010796578,36.63,81559.63,17.9,0.21084,0.0001,23.08756]
[1778010796595,36.63,81559.63,17.9,0.21084,0.0001,23.08756]
[1778010796679,36.63,81559.63,17.9,0.21084,0.0001,23.08756]
[1778010796878,36.63,81559.63,17.9,0.21084,0.0001,23.08756]
[1778010797146,36.63,81550.41,17.9,0.20993,0.0001,23.02623]
[1778010797723,36.63,81550.41,17.9,0.20993,0.0001,23.02623]
[1778010798153,36.62,81552.04,17.9,0.21008,0.0001,23.03671]
[1778010799610,36.62,81552.04,17.9,0.21008,0.0001,23.03654]
[1778010805426,36.62,81554.51,17.9,0.2103,0.0001,23.05164]
[1778010808391,36.62,81560.36,17.9,0.21087,0.0001,23.08976]
[1778010808971,36.62,81560.36,17.9,0.21087,0.0001,23.08976]
[1778010811278,36.62,81563.43,17.9,0.21116,0.0001,23.10932]
[1778010812240,36.62,81566.65,17.9,0.21145,0.0001,23.12654]
[1778010813085,36.62,81578.35,17.9,0.21261,0.0001,23.2036]
[1778010818873,36.61,81581.72,17.9,0.21291,0.0001,23.22397]
[1778010819865,36.61,81568.53,17.9,0.21159,0.0001,23.13603]
[1778010820419,36.61,81568.53,17.9,0.21159,0.0001,23.13603]
[1778010823016,36.61,81579.67,17.9,0.21269,0.0001,23.20912]
[1778010823311,36.61,81581.5,17.9,0.21286,0.0001,23.22086]
[1778010823353,36.61,81581.5,17.9,0.21286,0.0001,23.22086]
[1778010823368,36.61,81581.5,17.9,0.21286,0.0001,23.22086]
[1778010823381,36.61,81581.5,17.9,0.21286,0.0001,23.22086]
[1778010824143,36.61,81581.5,17.9,0.21286,0.0001,23.22086]
[1778010824121,36.61,81592.49,17.9,0.21395,0.0001,23.29306]
[1778010825924,36.61,81605.15,17.9,0.21521,0.0001,23.37612]
[1778010826741,36.61,81605.15,17.9,0.21521,0.0001,23.37612]
[1778010826809,36.61,81605.15,17.9,0.21521,0.0001,23.37612]
[1778010832430,36.6,81607.82,17.9,0.21545,0.0001,23.39222]
[1778010838655,36.6,81608.63,17.9,0.21551,0.0001,23.39611]
[1778010844488,36.6,81612.26,17.9,0.21584,0.0001,23.41824]
[1778010846729,36.59,81611.82,17.9,0.2158,0.0001,23.41507]
[1778010846942,36.59,81611.82,17.9,0.2158,0.0001,23.41507]
[1778010847337,36.59,81611.88,17.9,0.2158,0.0001,23.4152]
[1778010848885,36.59,81619.77,17.9,0.21658,0.0001,23.46682]
[1778010854558,36.59,81619.92,17.9,0.21656,0.0001,23.46562]
[1778010857327,36.59,81622.2,17.9,0.21678,0.0001,23.47999]
[1778010862675,36.58,81627.13,17.9,0.21725,0.0001,23.51065]
[1778010868657,36.58,81627.04,17.9,0.2172,0.0001,23.50753]
[1778010870126,36.58,81627.04,17.9,0.2172,0.0001,23.50753]
[1778010875552,36.57,81621.64,17.9,0.2166,0.0001,23.46605]
[1778010881748,36.56,81620.91,17.9,0.21648,0.0001,23.45862]
[1778010886783,36.56,81623.93,17.9,0.21676,0.0001,23.47672]
[1778010887287,36.56,81623.93,17.9,0.21676,0.0001,23.47672]
[1778010889529,36.56,81610.53,17.9,0.21541,0.0001,23.38784]
[1778010898867,36.55,81617.92,17.9,0.2161,0.0001,23.43363]
[1778010902307,36.55,81608.66,17.9,0.21516,0.0001,23.3717]
[1778010902595,36.55,81608.66,17.9,0.21516,0.0001,23.3717]
[1778010905087,36.55,81592.54,17.9,0.21354,0.0001,23.26484]
[1778010905097,36.55,81592.54,17.9,0.21354,0.0001,23.26484]
[1778010905176,36.55,81591.99,17.9,0.21349,0.0001,23.26108]
[1778010910952,36.54,81591.88,17.9,0.21345,0.0001,23.25891]
[1778010915987,36.54,81593.35,17.9,0.21358,0.0001,23.26731]
[1778010921022,36.54,81590.32,17.9,0.21325,0.0001,23.24595]
[1778010926057,36.54,81589.68,17.9,0.21317,0.0001,23.24052]
[1778010931092,36.53,81582.54,17.9,0.21242,0.0001,23.18839]
[1778010936127,36.53,81579.83,17.9,0.21214,0.0001,23.16965]
[1778010938659,36.53,81576.77,17.9,0.21183,0.0001,23.1491]
[1778010943845,36.53,81570.93,17.9,0.21124,0.0001,23.10969]
[1778010949218,36.53,81564.13,17.9,0.21056,0.0001,23.06424]
[1778010950507,36.53,81564.13,17.9,0.21056,0.0001,23.06424]
[1778010951232,36.53,81564.14,17.9,0.21056,0.0001,23.06423]
[1778010952571,36.53,81564.2,17.9,0.21057,0.0001,23.0645]
[1778010952576,36.53,81564.2,17.9,0.21057,0.0001,23.0645]
[1778010953246,36.53,81566.55,17.9,0.2108,0.0001,23.07996]
[1778010954538,36.53,81567.4,17.9,0.21088,0.0001,23.08557]
[1778010954610,36.53,81567.4,17.9,0.21088,0.0001,23.08557]
[1778010954654,36.53,81567.4,17.9,0.21088,0.0001,23.08557]
[1778010954666,36.53,81567.4,17.9,0.21088,0.0001,23.08557]
[1778010955260,36.53,81576.6,17.9,0.21179,0.0001,23.14655]
[1778010957441,36.53,81580.36,17.9,0.21216,0.0001,23.17097]
[1778010959489,36.52,81581.92,17.9,0.2123,0.0001,23.18068]
[1778010960284,36.52,81581.92,17.9,0.2123,0.0001,23.18068]
[1778010960298,36.52,81593.77,17.9,0.21348,0.0001,23.25881]
[1778010960378,36.52,81593.77,17.9,0.21348,0.0001,23.25881]
[1778010960527,36.52,81593.77,17.9,0.21348,0.0001,23.25881]
[1778010960554,36.52,81593.77,17.9,0.21348,0.0001,23.25881]
[1778010961303,36.52,81606.85,17.9,0.21478,0.0001,23.34493]
[1778010961507,36.52,81606.85,17.9,0.21478,0.0001,23.34493]
[1778010962310,36.52,81611.62,17.9,0.21525,0.0001,23.37614]
[1778010962801,36.52,81611.62,18.0,0.21525,0.0001,23.37614]
[1778010962805,36.52,81611.62,18.0,0.21525,0.0001,23.37614]
[1778010965206,36.52,81611.52,18.0,0.21523,0.0001,23.37502]
[1778010965824,36.52,81611.98,18.0,0.21528,0.0001,23.37781]
[1778010971156,36.52,81612.22,18.0,0.21529,0.0001,23.37841]
[1778010974481,36.52,81612.45,18.0,0.21529,0.0001,23.37879]
[1778010976663,36.51,81613.86,18.0,0.21542,0.0001,23.38768]
[1778010977173,36.51,81613.86,18.0,0.21542,0.0001,23.38768]
[1778010977174,36.51,81613.86,18.0,0.21542,0.0001,23.38768]
[1778010977213,36.51,81613.86,18.0,0.21542,0.0001,23.38768]
[1778010980303,36.51,81626.27,18.0,0.21666,0.0001,23.46858]
[1778010980700,36.51,81626.27,18.0,0.21666,0.0001,23.46858]
[1778010984803,36.51,81623.74,18.0,0.21638,0.0001,23.45081]
[1778010987659,36.51,81623.37,18.0,0.21634,0.0001,23.44766]
[1778010990553,36.51,81623.29,18.0,0.21631,0.0001,23.44627]
[1778010991562,36.51,81623.22,18.0,0.2163,0.0001,23.44549]
[1778010995265,36.5,81627.25,18.0,0.21667,0.0001,23.46722]
[1778011000653,36.5,81626.54,18.0,0.21656,0.0001,23.46058]
[1778011007356,36.49,81627.73,18.0,0.21665,0.0001,23.46646]
[1778011012682,36.49,81627.11,18.0,0.21656,0.0001,23.46047]
[1778011018018,36.49,81625.74,18.0,0.2164,0.0001,23.44994]
[1778011018021,36.49,81625.74,18.0,0.2164,0.0001,23.44994]
[1778011023737,36.48,81623.26,18.0,0.21612,0.0001,23.43155]
[1778011028772,36.48,81627.72,18.0,0.21654,0.0001,23.45958]
[1778011033807,36.47,81627.29,18.0,0.21648,0.0001,23.45523]
[1778011038842,36.47,81625.54,18.0,0.21628,0.0001,23.44218]
[1778011041291,36.47,81625.15,18.0,0.21623,0.0001,23.43932]
[1778011046898,36.46,81626.14,18.0,0.2163,0.0001,23.44382]
[1778011051933,36.46,81623.75,18.0,0.21601,0.0001,23.42278]
[1778011056968,36.46,81624.1,18.0,0.21603,0.0001,23.42372]
[1778011062004,36.45,81625.17,18.0,0.21611,0.0001,23.4294]
[1778011067039,36.45,81625.06,18.0,0.21608,0.0001,23.42727]
[1778011071337,36.45,81624.68,18.0,0.21603,0.0001,23.42391]
[1778011073082,36.45,81636.93,18.0,0.21724,0.0001,23.50381]
[1778011073866,36.45,81636.93,18.0,0.21724,0.0001,23.50381]
[1778011074105,36.45,81636.93,18.0,0.21724,0.0001,23.50381]
[1778011074321,36.45,81636.93,18.0,0.21724,0.0001,23.50381]
[1778011074364,36.45,81638.51,18.0,0.2174,0.0001,23.51386]
[1778011075972,36.44,81642.32,18.0,0.21778,0.0001,23.53871]
[1778011076043,36.44,81642.32,18.0,0.21778,0.0001,23.53871]
[1778011076104,36.44,81642.03,18.0,0.21775,0.0001,23.53653]
[1778011078441,36.44,81645.48,18.0,0.21809,0.0001,23.55912]
[1778011079601,36.44,81644.55,18.0,0.21799,0.0001,23.55271]
[1778011085167,36.44,81642.33,18.0,0.21776,0.0001,23.53733]
[1778011087203,36.44,81642.17,18.0,0.21774,0.0001,23.53615]
[1778011091492,36.44,81640.58,18.0,0.21757,0.0001,23.52511]
[1778011097178,36.44,81639.91,18.0,0.21749,0.0001,23.52017]
[1778011098082,36.44,81636.37,18.0,0.21713,0.0001,23.49674]
[1778011098449,36.44,81629.63,18.0,0.21645,0.0001,23.4522]
[1778011103240,36.44,81631.01,18.0,0.21659,0.0001,23.46113]
[1778011105307,36.44,81627.88,18.0,0.21627,0.0001,23.44025]
[1778011111351,36.44,81628.01,18.0,0.21625,0.0001,23.43687]
[1778011111502,36.44,81628.01,18.0,0.21625,0.0001,23.43687]
[1778011117392,36.44,81623.71,18.0,0.21582,0.0001,23.40829]
[1778011122427,36.44,81620.59,18.0,0.2155,0.0001,23.3876]
[1778011123884,36.44,81619.09,18.0,0.21535,0.0001,23.37769]
[1778011125676,36.44,81614.55,18.0,0.2149,0.0001,23.34762]
[1778011126455,36.43,81613.84,18.0,0.21482,0.0001,23.34285]
[1778011127491,36.43,81613.84,18.0,0.21482,0.0001,23.34285]
[1778011132497,36.43,81610.75,18.0,0.2145,0.0001,23.3214]
[1778011137532,36.43,81610.33,18.0,0.21444,0.0001,23.31788]
[1778011139048,36.43,81610.33,18.0,0.21444,0.0001,23.31788]
[1778011143666,36.43,81616.5,18.0,0.21505,0.0001,23.3578]
[1778011145848,36.43,81623.25,18.0,0.21572,0.0001,23.40206]
[1778011146819,36.43,81623.3,18.0,0.21572,0.0001,23.40216]
[1778011152639,36.42,81626.26,18.0,0.216,0.0001,23.4204]
[1778011157204,36.42,81626.09,18.0,0.21597,0.0001,23.41865]
[1778011162710,36.42,81624.31,18.0,0.21577,0.0001,23.40567]
[1778011167745,36.42,81618.21,18.0,0.21515,0.0001,23.36446]
[1778011172780,36.42,81619.38,18.0,0.21523,0.0001,23.36759]
[1778011175052,36.42,81619.03,18.0,0.21519,0.0001,23.36512]
[1778011175647,36.41,81618.93,18.0,0.21518,0.0001,23.3643]
[1778011175833,36.41,81618.93,18.0,0.21518,0.0001,23.3643]
[1778011176132,36.41,81601.57,18.0,0.21344,0.0001,23.24911]
[1778011176896,36.41,81601.57,18.0,0.21344,0.0001,23.24911]
[1778011176914,36.41,81600.54,18.0,0.21333,0.0001,23.24224]
[1778011182447,36.41,81590.83,18.0,0.21235,0.0001,23.1772]
[1778011188030,36.41,81590.66,18.0,0.21233,0.0001,23.17544]
[1778011193810,36.41,81596.65,18.0,0.21291,0.0001,23.21449]
[1778011194397,36.41,81596.65,18.0,0.21291,0.0001,23.21449]
[1778011194498,36.41,81596.15,18.0,0.21286,0.0001,23.21103]
[1778011195061,36.41,81596.15,18.0,0.21286,0.0001,23.21103]
[1778011195130,36.41,81596.15,18.0,0.21286,0.0001,23.21103]
[1778011195195,36.41,81596.15,18.0,0.21286,0.0001,23.21103]
[1778011196331,36.41,81597.09,18.0,0.21295,0.0001,23.21698]
[1778011197196,36.41,81603.97,18.0,0.21363,0.0001,23.26233]
[1778011197211,36.41,81603.97,18.0,0.21363,0.0001,23.26233]
[1778011197522,36.41,81605.67,18.0,0.2138,0.0001,23.27326]
[1778011197920,36.41,81605.67,18.0,0.2138,0.0001,23.27326]
[1778011199199,36.41,81608.1,18.0,0.21404,0.0001,23.28916]
[1778011200178,36.41,81608.55,18.0,0.21408,0.0001,23.29191]
[1778011200243,36.41,81608.55,18.0,0.21408,0.0001,23.29191]
[1778011200341,36.41,81608.55,18.0,0.21408,0.0001,23.29191]
[1778011200413,36.41,81608.55,18.0,0.21408,0.0001,23.29191]
[1778011200624,36.41,81608.55,18.0,0.21408,0.0001,23.29191]
[1778011200847,36.41,81604.4,18.0,0.21366,0.0001,23.26417]
[1778011200856,36.41,81604.4,18.0,0.21366,0.0001,23.26417]
[1778011202184,36.41,81602.1,18.0,0.21343,0.0001,23.24891]
[1778011202976,36.4,81607.37,18.0,0.21395,0.0001,23.2835]
[1778011203007,36.4,81607.37,18.0,0.21395,0.0001,23.2835]
[1778011203952,36.4,81608.1,18.0,0.21402,0.0001,23.28813]
[1778011204045,36.4,81608.1,18.0,0.21402,0.0001,23.28813]
[1778011204067,36.4,81608.1,18.0,0.21402,0.0001,23.28813]
[1778011204498,36.4,81608.1,18.0,0.21402,0.0001,23.28813]
[1778011204546,36.4,81608.1,18.0,0.21402,0.0001,23.28813]
[1778011204592,36.4,81608.1,18.0,0.21402,0.0001,23.28813]
[1778011205388,36.4,81607.98,18.0,0.21401,0.0001,23.28714]
[1778011205394,36.4,81625.12,18.0,0.21572,0.0001,23.40043]
[1778011205641,36.4,81625.12,18.0,0.21572,0.0001,23.40043]
[1778011205859,36.4,81625.12,18.0,0.21572,0.0001,23.40043]
[1778011206115,36.4,81625.12,18.0,0.21572,0.0001,23.40043]
[1778011206187,36.4,81625.12,18.0,0.21572,0.0001,23.40043]
[1778011206505,36.4,81636.13,18.0,0.21683,0.0001,23.47301]
[1778011206615,36.4,81636.13,18.0,0.21683,0.0001,23.47301]
[1778011207352,36.4,81641.11,18.0,0.21733,0.0001,23.50589]
[1778011207686,36.4,81641.11,18.0,0.21733,0.0001,23.50589]
[1778011208598,36.4,81641.11,18.0,0.21733,0.0001,23.50589]
[1778011209288,36.4,81644.66,18.0,0.21769,0.0001,23.52942]
[1778011209342,36.4,81644.66,18.0,0.21769,0.0001,23.52942]
[1778011209594,36.4,81644.2,18.0,0.21765,0.0001,23.52648]
[1778011211306,36.4,81644.25,18.0,0.21765,0.0001,23.52676]
[1778011211349,36.4,81644.25,18.0,0.21765,0.0001,23.52676]
[1778011211408,36.4,81645.95,18.0,0.21782,0.0001,23.53791]
[1778011212173,36.4,81645.95,18.0,0.21782,0.0001,23.53791]
[1778011212291,36.4,81645.95,18.0,0.21782,0.0001,23.53791]
[1778011212302,36.4,81645.95,18.0,0.21782,0.0001,23.53791]
[1778011212604,36.4,81645.65,18.0,0.21779,0.0001,23.53572]
[1778011212714,36.4,81645.65,18.0,0.21779,0.0001,23.53572]
[1778011212855,36.4,81645.65,18.0,0.21779,0.0001,23.53572]
[1778011212881,36.4,81645.65,18.0,0.21779,0.0001,23.53572]
[1778011213112,36.4,81645.65,18.0,0.21779,0.0001,23.53572]
[1778011213465,36.4,81659.7,18.0,0.21921,0.0001,23.62808]
[1778011214300,36.4,81659.7,18.0,0.21921,0.0001,23.62808]
[1778011217293,36.4,81663.38,18.0,0.21958,0.0001,23.65214]
[1778011219179,36.4,81662.18,18.0,0.21946,0.0001,23.64412]
[1778011219193,36.4,81662.18,18.0,0.21946,0.0001,23.64412]
[1778011219471,36.4,81662.18,18.0,0.21946,0.0001,23.64412]
[1778011219892,36.4,81662.13,18.0,0.21945,0.0001,23.64373]
[1778011220904,36.4,81654.03,18.0,0.21863,0.0001,23.59036]
[1778011221578,36.4,81655.36,18.0,0.21876,0.0001,23.59911]
[1778011222226,36.4,81655.36,18.0,0.21876,0.0001,23.59911]
[1778011222228,36.4,81655.36,18.0,0.21876,0.0001,23.59911]
[1778011222992,36.4,81655.2,18.0,0.21875,0.0001,23.5979]
[1778011223506,36.4,81655.2,18.0,0.21875,0.0001,23.5979]
[1778011225470,36.4,81653.86,18.0,0.2186,0.0001,23.58877]
[1778011227498,36.4,81652.51,18.0,0.21846,0.0001,23.57958]
[1778011230156,36.4,81656.27,18.0,0.21884,0.0001,23.60386]
[1778011232314,36.4,81656.45,18.0,0.21883,0.0001,23.60088]
[1778011238237,36.39,81656.27,18.0,0.21879,0.0001,23.59846]
[1778011243272,36.39,81658.58,18.0,0.21901,0.0001,23.61278]
[1778011248307,36.39,81659.22,18.0,0.21906,0.0001,23.61605]
[1778011253342,36.39,81657.7,18.0,0.21889,0.0001,23.6051]
[1778011254792,36.39,81657.58,18.0,0.21887,0.0001,23.60414]
[1778011254918,36.39,81657.58,18.0,0.21887,0.0001,23.60414]
[1778011255356,36.39,81648.71,18.0,0.21797,0.0001,23.54551]
[1778011257360,36.39,81643.43,18.0,0.21743,0.0001,23.51042]
[1778011257478,36.39,81643.43,18.0,0.21743,0.0001,23.51042]
[1778011257669,36.39,81639.91,18.0,0.21707,0.0001,23.48697]
[1778011257680,36.39,81639.91,18.0,0.21707,0.0001,23.48697]
[1778011257773,36.39,81639.91,18.0,0.21707,0.0001,23.48697]
[1778011258377,36.38,81630.44,18.0,0.21611,0.0001,23.42421]
[1778011263245,36.38,81634.36,18.0,0.21649,0.0001,23.44909]
[1778011263352,36.38,81634.36,18.0,0.21649,0.0001,23.44909]
[1778011263428,36.38,81634.24,18.0,0.21648,0.0001,23.44801]
[1778011268463,36.38,81634.51,18.0,0.21649,0.0001,23.44906]
[1778011270429,36.38,81635.09,18.0,0.21655,0.0001,23.45275]
[1778011275512,36.38,81635.3,18.0,0.21655,0.0001,23.45321]
[1778011280547,36.38,81638.81,18.0,0.2169,0.0001,23.4756]
[1778011285614,36.37,81646.62,18.0,0.21767,0.0001,23.52637]
[1778011286706,36.37,81649.17,18.0,0.21792,0.0001,23.54273]
[1778011286951,36.37,81649.17,18.0,0.21792,0.0001,23.54273]
[1778011287003,36.37,81649.17,18.0,0.21792,0.0001,23.54273]
[1778011291870,36.37,81651.06,18.0,0.21807,0.0001,23.55012]
[1778011292713,36.37,81655.39,18.0,0.21851,0.0001,23.57842]
[1778011292718,36.37,81655.39,18.0,0.21851,0.0001,23.57842]
[1778011292783,36.37,81655.39,18.0,0.21851,0.0001,23.57842]
[1778011292932,36.37,81655.39,18.0,0.21851,0.0001,23.57842]
[1778011292996,36.37,81655.39,18.0,0.21851,0.0001,23.57842]
[1778011293164,36.37,81655.39,18.0,0.21851,0.0001,23.57842]
[1778011293638,36.37,81664.38,18.0,0.21942,0.0001,23.63739]
[1778011293736,36.37,81664.38,18.0,0.21942,0.0001,23.63739]
[1778011297275,36.37,81663.14,18.0,0.21929,0.0001,23.62911]
[1778011299896,36.37,81663.28,18.0,0.2193,0.0001,23.62986]
[1778011299954,36.37,81663.28,18.0,0.2193,0.0001,23.62986]
[1778011300108,36.37,81663.28,18.0,0.2193,0.0001,23.62986]
[1778011300110,36.37,81663.28,18.0,0.2193,0.0001,23.62986]
[1778011300116,36.37,81663.28,18.0,0.2193,0.0001,23.62986]
[1778011300505,36.37,81663.28,18.0,0.2193,0.0001,23.62986]
[1778011300687,36.37,81655.17,18.0,0.21847,0.0001,23.57637]
[1778011305722,36.37,81651.17,18.0,0.21806,0.0001,23.54931]
[1778011309806,36.36,81651.0,18.0,0.21803,0.0001,23.54776]
[1778011311029,36.36,81650.68,18.0,0.218,0.0001,23.54555]
[1778011311394,36.36,81650.68,18.0,0.218,0.0001,23.54555]
[1778011311453,36.36,81650.68,18.0,0.218,0.0001,23.54555]
[1778011311591,36.36,81650.68,18.0,0.218,0.0001,23.54555]
[1778011311659,36.36,81649.11,18.0,0.21784,0.0001,23.53508]
[1778011316872,36.36,81641.35,18.0,0.21704,0.0001,23.48296]
[1778011321304,36.36,81645.73,18.0,0.21747,0.0001,23.51112]
[1778011326454,36.36,81647.58,18.0,0.21764,0.0001,23.52223]
[1778011326516,36.36,81649.36,18.0,0.21782,0.0001,23.53376]
[1778011331896,36.36,81651.02,18.0,0.21798,0.0001,23.54427]
[1778011331907,36.36,81649.54,18.0,0.21783,0.0001,23.53441]
[1778011335919,36.35,81644.59,18.0,0.21731,0.0001,23.50107]
[1778011335935,36.35,81644.9,18.0,0.21734,0.0001,23.50293]
[1778011340970,36.35,81651.47,18.0,0.218,0.0001,23.54586]
[1778011345624,36.35,81652.51,18.0,0.2181,0.0001,23.55244]
[1778011350948,36.35,81657.59,18.0,0.21861,0.0001,23.58518]
[1778011356077,36.35,81661.27,18.0,0.21894,0.0001,23.60471]
[1778011361340,36.35,81662.55,18.0,0.21906,0.0001,23.61249]
[1778011361647,36.35,81662.55,18.0,0.21906,0.0001,23.61249]
[1778011367156,36.34,81668.9,18.0,0.21968,0.0001,23.65286]
[1778011372191,36.34,81671.96,18.0,0.21998,0.0001,23.6719]
[1778011376553,36.34,81671.48,18.0,0.21992,0.0001,23.66807]
[1778011377810,36.34,81672.85,18.0,0.22005,0.0001,23.67663]
[1778011378496,36.34,81672.85,18.0,0.22005,0.0001,23.67663]
[1778011384275,36.33,81673.36,18.0,0.22008,0.0001,23.67897]
[1778011389310,36.33,81674.95,18.0,0.22024,0.0001,23.68884]
[1778011394345,36.33,81678.05,18.0,0.22054,0.0001,23.7086]
[1778011399381,36.33,81685.33,18.0,0.22127,0.0001,23.75569]
[1778011403390,36.33,81684.26,18.0,0.22116,0.0001,23.74814]
[1778011408459,36.33,81684.66,18.0,0.22118,0.0001,23.74979]
[1778011414501,36.32,81683.32,18.0,0.22101,0.0001,23.73628]
[1778011414834,36.32,81683.32,18.0,0.22101,0.0001,23.73628]
[1778011417537,36.32,81681.17,18.0,0.22078,0.0001,23.72186]
[1778011417586,36.32,81681.17,18.0,0.22078,0.0001,23.72186]
[1778011417588,36.32,81681.17,18.0,0.22078,0.0001,23.72186]
[1778011417651,36.32,81680.82,18.0,0.22074,0.0001,23.71943]
[1778011418092,36.32,81680.82,18.0,0.22074,0.0001,23.71943]
[1778011418412,36.32,81680.82,18.0,0.22074,0.0001,23.71943]
[1778011418589,36.32,81680.82,18.0,0.22074,0.0001,23.71943]
[1778011418798,36.32,81680.82,18.0,0.22074,0.0001,23.71943]
[1778011418830,36.32,81725.18,18.0,0.2253,0.0001,24.01015]
[1778011418919,36.32,81725.18,18.0,0.2253,0.0001,24.01015]
[1778011418973,36.32,81725.18,18.0,0.2253,0.0001,24.01015]
[1778011419088,36.32,81725.18,18.0,0.2253,0.0001,24.01015]
[1778011419294,36.32,81725.18,18.0,0.2253,0.0001,24.01015]
[1778011419538,36.32,81725.18,18.0,0.2253,0.0001,24.01015]
[1778011419798,36.32,81725.18,18.0,0.2253,0.0001,24.01015]
[1778011419541,36.32,81735.37,18.0,0.22635,0.0001,24.07633]
[1778011420084,36.32,81735.37,18.0,0.22635,0.0001,24.07633]
[1778011420132,36.32,81735.37,18.0,0.22635,0.0001,24.07633]
[1778011420643,36.32,81725.12,18.0,0.22529,0.0001,24.00917]
[1778011420973,36.32,81725.12,18.0,0.22529,0.0001,24.00917]
[1778011421477,36.32,81725.12,18.0,0.22529,0.0001,24.00917]
[1778011421637,36.32,81710.34,18.0,0.22376,0.0001,23.91246]
[1778011422070,36.32,81710.34,18.0,0.22376,0.0001,23.91246]
[1778011422306,36.32,81710.34,18.0,0.22376,0.0001,23.91246]
[1778011422563,36.32,81685.49,18.0,0.22121,0.0001,23.74958]
[1778011423390,36.32,81685.49,18.0,0.22121,0.0001,23.74958]
[1778011423570,36.32,81693.31,18.0,0.22201,0.0001,23.80106]
[1778011425814,36.32,81702.01,18.0,0.22291,0.0001,23.85831]
[1778011425584,36.32,81714.47,18.0,0.22419,0.0001,23.94002]
[1778011427421,36.32,81715.48,18.0,0.2243,0.0001,23.94666]
[1778011427613,36.32,81715.48,18.0,0.2243,0.0001,23.94666]
[1778011427705,36.32,81725.07,18.0,0.22529,0.0001,24.00934]
[1778011429464,36.32,81728.81,18.0,0.22567,0.0001,24.03373]
[1778011429470,36.32,81728.81,18.0,0.22567,0.0001,24.03373]
[1778011430094,36.32,81728.91,18.0,0.22568,0.0001,24.03435]
[1778011430255,36.32,81728.91,18.0,0.22568,0.0001,24.03435]
[1778011430318,36.32,81728.91,18.0,0.22568,0.0001,24.03435]
[1778011430388,36.32,81728.91,18.0,0.22568,0.0001,24.03435]
[1778011430552,36.32,81728.91,18.0,0.22568,0.0001,24.03435]
[1778011430619,36.32,81725.61,18.0,0.22534,0.0001,24.01278]
[1778011431357,36.32,81725.61,18.0,0.22534,0.0001,24.01278]
[1778011431627,36.32,81721.93,18.0,0.22496,0.0001,23.9886]
[1778011433601,36.32,81720.96,18.0,0.22486,0.0001,23.98227]
[1778011438675,36.32,81709.15,18.0,0.22365,0.0001,23.90528]
[1778011443711,36.32,81709.12,18.0,0.22365,0.0001,23.90567]
[1778011448748,36.33,81703.75,18.0,0.22311,0.0001,23.87112]
[1778011452815,36.33,81701.03,18.0,0.22284,0.0001,23.85374]
[1778011452857,36.33,81683.03,18.0,0.221,0.0001,23.73574]
[1778011458818,36.33,81681.18,18.0,0.22083,0.0001,23.72457]
[1778011459149,36.33,81681.18,18.0,0.22083,0.0001,23.72457]
[1778011461703,36.33,81680.69,18.0,0.22078,0.0001,23.72169]
[1778011466876,36.33,81682.66,18.0,0.221,0.0001,23.73562]
[1778011471911,36.33,81682.46,18.0,0.22097,0.0001,23.73144]
[1778011476933,36.34,81685.35,18.0,0.22127,0.0001,23.75101]
[1778011477350,36.34,81685.35,18.0,0.22127,0.0001,23.75101]
[1778011477381,36.34,81685.35,18.0,0.22127,0.0001,23.75101]
[1778011477515,36.34,81685.35,18.0,0.22127,0.0001,23.75101]
[1778011477718,36.34,81685.35,18.0,0.22127,0.0001,23.75101]
[1778011477806,36.34,81698.16,18.0,0.22259,0.0001,23.83519]
[1778011479194,36.34,81709.39,18.0,0.22374,0.0001,23.90874]
[1778011481777,36.34,81712.06,18.0,0.22402,0.0001,23.92615]
[1778011481863,36.34,81713.2,18.0,0.22413,0.0001,23.93352]
[1778011482209,36.34,81713.2,18.0,0.22413,0.0001,23.93352]
[1778011483991,36.34,81717.33,18.0,0.22456,0.0001,23.96046]
[1778011489031,36.34,81719.97,18.0,0.22483,0.0001,23.97781]
[1778011493059,36.34,81707.46,18.0,0.22354,0.0001,23.89604]
[1778011494012,36.34,81707.46,18.0,0.22354,0.0001,23.89604]
[1778011499101,36.34,81711.74,18.0,0.22399,0.0001,23.92462]
[1778011504136,36.34,81710.62,18.0,0.22388,0.0001,23.91765]
[1778011506823,36.34,81710.15,18.0,0.22384,0.0001,23.91465]
[1778011506959,36.34,81708.75,18.0,0.22369,0.0001,23.90558]
[1778011507533,36.34,81700.36,18.0,0.22283,0.0001,23.85075]
[1778011511197,36.34,81689.34,18.0,0.22171,0.0001,23.77888]
[1778011514093,36.34,81689.24,18.0,0.2217,0.0001,23.77848]
[1778011519253,36.34,81690.72,18.0,0.22187,0.0001,23.7888]
[1778011524521,36.34,81698.95,18.0,0.22271,0.0001,23.84309]
[1778011530607,36.34,81694.44,18.0,0.22226,0.0001,23.81376]
[1778011533501,36.34,81693.06,18.0,0.22209,0.0001,23.80106]
[1778011533846,36.34,81689.35,18.0,0.22171,0.0001,23.77679]
[1778011534825,36.34,81676.74,18.0,0.22042,0.0001,23.6939]
[1778011535241,36.34,81676.74,18.0,0.22042,0.0001,23.6939]
[1778011540892,36.35,81669.72,18.0,0.21972,0.0001,23.64811]
[1778011546542,36.35,81669.79,18.0,0.21973,0.0001,23.64921]
[1778011552484,36.35,81668.11,18.0,0.21957,0.0001,23.63887]
[1778011555361,36.35,81668.63,18.0,0.21963,0.0001,23.64251]
[1778011557868,36.35,81681.13,18.0,0.22091,0.0001,23.72487]
[1778011565575,36.35,81682.52,18.0,0.22105,0.0001,23.73393]
[1778011570610,36.35,81683.27,18.0,0.22112,0.0001,23.73879]
[1778011575917,36.35,81682.37,18.0,0.22103,0.0001,23.73283]
[1778011582794,36.35,81681.03,18.0,0.22089,0.0001,23.72396]
[1778011588379,36.35,81682.18,18.0,0.22101,0.0001,23.73151]
[1778011588971,36.35,81682.18,18.0,0.22101,0.0001,23.73151]
[1778011589288,36.35,81678.9,18.0,0.22068,0.0001,23.70995]
[1778011589743,36.35,81662.37,18.0,0.21899,0.0001,23.60089]
[1778011590538,36.35,81662.37,18.0,0.21899,0.0001,23.60089]
[1778011591786,36.35,81660.51,18.0,0.2188,0.0001,23.58849]
[1778011591874,36.35,81660.51,18.0,0.2188,0.0001,23.58849]
[1778011592581,36.35,81659.81,18.0,0.2187,0.0001,23.57997]
[1778011592636,36.35,81659.81,18.0,0.2187,0.0001,23.57997]
[1778011597700,36.35,81650.89,18.0,0.21779,0.0001,23.52083]
[1778011603841,36.35,81649.48,18.0,0.21764,0.0001,23.51123]
[1778011606566,36.35,81649.43,18.0,0.21764,0.0001,23.51086]
[1778011606726,36.35,81649.43,18.0,0.21764,0.0001,23.51086]
[1778011606751,36.35,81649.43,18.0,0.21764,0.0001,23.51086]
[1778011606930,36.35,81642.15,18.0,0.2169,0.0001,23.46267]
[1778011608175,36.35,81635.41,18.0,0.21621,0.0001,23.41782]
[1778011608198,36.35,81635.41,18.0,0.21621,0.0001,23.41782]
[1778011608245,36.35,81635.41,18.0,0.21621,0.0001,23.41782]
[1778011608757,36.35,81635.41,18.0,0.21621,0.0001,23.41782]
[1778011608923,36.35,81635.41,18.0,0.21621,0.0001,23.41782]
[1778011608953,36.35,81621.52,18.0,0.21481,0.0001,23.32557]
[1778011609317,36.35,81621.52,18.0,0.21481,0.0001,23.32557]
[1778011609420,36.35,81621.52,18.0,0.21481,0.0001,23.32557]
[1778011609536,36.35,81621.52,18.0,0.21481,0.0001,23.32557]
[1778011611042,36.35,81621.14,18.0,0.21477,0.0001,23.32312]
[1778011611253,36.35,81621.14,18.0,0.21477,0.0001,23.32312]
[1778011611684,36.35,81621.14,18.0,0.21477,0.0001,23.32312]
[1778011611899,36.35,81619.81,18.0,0.21464,0.0001,23.31432]
[1778011614503,36.34,81616.66,18.0,0.21432,0.0001,23.29321]
[1778011614629,36.34,81616.66,18.0,0.21432,0.0001,23.29321]
[1778011615288,36.34,81611.01,18.0,0.21375,0.0001,23.25562]
[1778011615927,36.34,81606.85,18.0,0.21333,0.0001,23.22792]
[1778011617358,36.34,81607.73,18.0,0.21342,0.0001,23.23364]
[1778011617941,36.34,81606.62,18.0,0.21331,0.0001,23.22613]
[1778011620635,36.34,81603.83,18.0,0.21303,0.0001,23.20755]
[1778011620670,36.34,81603.83,18.0,0.21303,0.0001,23.20755]
[1778011620708,36.34,81603.83,18.0,0.21303,0.0001,23.20755]
[1778011620766,36.34,81603.83,18.0,0.21303,0.0001,23.20755]
[1778011620963,36.34,81603.83,18.0,0.21303,0.0001,23.20755]
[1778011621035,36.34,81590.92,18.0,0.21173,0.0001,23.12163]
[1778011621052,36.34,81590.92,18.0,0.21173,0.0001,23.12163]
[1778011621291,36.34,81590.92,18.0,0.21173,0.0001,23.12163]
[1778011621300,36.34,81590.92,18.0,0.21173,0.0001,23.12163]
[1778011621487,36.34,81590.92,18.0,0.21173,0.0001,23.12163]
[1778011622635,36.34,81583.11,18.0,0.21095,0.0001,23.06936]
[1778011625928,36.34,81572.72,18.0,0.20991,0.0001,22.99967]
[1778011626985,36.34,81570.58,18.0,0.2097,0.0001,22.98531]
[1778011627119,36.34,81571.09,18.0,0.20975,0.0001,22.98865]
[1778011627172,36.34,81571.09,18.0,0.20975,0.0001,22.98865]
[1778011627278,36.34,81571.09,18.0,0.20975,0.0001,22.98865]
[1778011627611,36.34,81571.09,18.0,0.20975,0.0001,22.98865]
[1778011627616,36.34,81571.09,18.0,0.20975,0.0001,22.98865]
[1778011628017,36.34,81557.22,18.0,0.20837,0.0001,22.89587]
[1778011633050,36.34,81544.84,18.0,0.20715,0.0001,22.81254]
[1778011633873,36.34,81544.84,18.0,0.20715,0.0001,22.81254]
[1778011633881,36.34,81544.84,18.0,0.20715,0.0001,22.81254]
[1778011633927,36.34,81544.84,18.0,0.20715,0.0001,22.81254]
[1778011633965,36.34,81544.84,18.0,0.20715,0.0001,22.81253]
[1778011635512,36.34,81537.27,18.0,0.2064,0.0001,22.76174]
[1778011636973,36.34,81528.97,18.0,0.20558,0.0001,22.70599]
[1778011637114,36.34,81526.99,18.0,0.20539,0.0001,22.69272]
[1778011637178,36.34,81526.99,18.0,0.20539,0.0001,22.69272]
[1778011637657,36.34,81526.99,18.0,0.20539,0.0001,22.69272]
[1778011637810,36.34,81526.99,18.0,0.20539,0.0001,22.69272]
[1778011637872,36.34,81523.59,18.0,0.20506,0.0001,22.66993]
[1778011642919,36.34,81517.05,18.0,0.20441,0.0001,22.6254]
[1778011646256,36.34,81515.28,18.0,0.20423,0.0001,22.6133]
[1778011646273,36.34,81515.28,18.0,0.20423,0.0001,22.6133]
[1778011646900,36.34,81515.28,18.0,0.20423,0.0001,22.6133]
[1778011646952,36.34,81515.28,18.0,0.20423,0.0001,22.6133]
[1778011647278,36.34,81520.1,18.0,0.2047,0.0001,22.64557]
[1778011647300,36.34,81520.1,18.0,0.2047,0.0001,22.64557]
[1778011647335,36.34,81528.92,18.0,0.20556,0.0001,22.70476]
[1778011649856,36.34,81535.07,18.0,0.20617,0.0001,22.74599]
[1778011649942,36.34,81533.98,18.0,0.20606,0.0001,22.73857]
[1778011655361,36.34,81541.92,18.0,0.20682,0.0001,22.78809]
[1778011657296,36.34,81555.37,18.0,0.20814,0.0001,22.87806]
[1778011660017,36.34,81556.81,18.0,0.20828,0.0001,22.88758]
[1778011662372,36.34,81564.29,18.0,0.20902,0.0001,22.93716]
[1778011662956,36.34,81564.29,18.0,0.20902,0.0001,22.93716]
[1778011662968,36.34,81565.75,18.0,0.20916,0.0001,22.94673]
[1778011663345,36.34,81565.75,18.0,0.20916,0.0001,22.94673]
[1778011670221,36.34,81566.7,18.0,0.20925,0.0001,22.95274]
[1778011671808,36.34,81565.03,18.0,0.20908,0.0001,22.94152]
[1778011671843,36.34,81560.87,18.0,0.20867,0.0001,22.91359]
[1778011677242,36.33,81556.07,18.0,0.20818,0.0001,22.88092]
[1778011677340,36.33,81556.07,18.0,0.20818,0.0001,22.88092]
[1778011677360,36.33,81559.72,18.0,0.20854,0.0001,22.90523]
[1778011678447,36.33,81559.72,18.0,0.20854,0.0001,22.90523]
[1778011679091,36.33,81559.72,18.0,0.20854,0.0001,22.90523]
[1778011682652,36.33,81564.14,18.0,0.20898,0.0001,22.93466]
[1778011685775,36.33,81572.44,18.0,0.2098,0.0001,22.98992]
[1778011687151,36.33,81572.11,18.0,0.20976,0.0001,22.98749]
[1778011690147,36.33,81572.88,18.0,0.20983,0.0001,22.99229]
[1778011691942,36.33,81573.48,18.0,0.20989,0.0001,22.99618]
[1778011692211,36.33,81573.03,18.0,0.20985,0.0001,22.99306]
[1778011692600,36.33,81573.03,18.0,0.20985,0.0001,22.99306]
[1778011692631,36.33,81573.03,18.0,0.20985,0.0001,22.99306]
[1778011695727,36.33,81579.91,18.0,0.21052,0.0001,23.0386]
[1778011697471,36.33,81580.91,18.0,0.21062,0.0001,23.04494]
[1778011698708,36.33,81580.56,18.0,0.21058,0.0001,23.04244]
[1778011698878,36.33,81580.56,18.0,0.21058,0.0001,23.04228]
[1778011701565,36.33,81585.8,18.0,0.2111,0.0001,23.0772]
[1778011701574,36.33,81585.8,18.0,0.2111,0.0001,23.0772]
[1778011701602,36.33,81585.44,18.0,0.21106,0.0001,23.07477]
[1778011707376,36.33,81594.72,18.0,0.212,0.0001,23.13712]
[1778011708947,36.33,81595.05,18.0,0.21203,0.0001,23.13939]
[1778011708955,36.33,81595.05,18.0,0.21203,0.0001,23.13939]
[1778011709025,36.33,81595.05,18.0,0.21203,0.0001,23.13939]
[1778011709076,36.33,81595.05,18.0,0.21203,0.0001,23.13939]
[1778011709084,36.33,81595.05,18.0,0.21203,0.0001,23.13939]
[1778011709297,36.33,81595.05,18.0,0.21203,0.0001,23.13939]
[1778011709013,36.33,81595.42,18.0,0.21207,0.0001,23.14192]
[1778011709367,36.33,81595.42,18.0,0.21207,0.0001,23.14192]
[1778011709582,36.33,81595.42,18.0,0.21207,0.0001,23.14192]
[1778011709612,36.33,81595.42,18.0,0.21207,0.0001,23.14192]
[1778011709915,36.33,81595.42,18.0,0.21207,0.0001,23.14192]
[1778011710215,36.33,81595.42,18.0,0.21207,0.0001,23.14192]
[1778011710300,36.33,81595.42,18.0,0.21207,0.0001,23.14192]
[1778011710409,36.33,81595.42,18.0,0.21207,0.0001,23.14192]
[1778011709985,36.33,81668.27,18.0,0.21942,0.0001,23.6246]
[1778011711030,36.33,81668.27,18.0,0.21942,0.0001,23.6246]
[1778011711179,36.33,81699.75,18.0,0.22261,0.0001,23.82761]
[1778011711430,36.33,81699.75,18.0,0.22261,0.0001,23.82761]
[1778011711476,36.33,81699.75,18.0,0.22261,0.0001,23.82761]
[1778011711922,36.33,81699.75,18.0,0.22261,0.0001,23.82761]
[1778011711946,36.33,81699.75,18.0,0.22261,0.0001,23.82761]
[1778011712127,36.33,81704.07,18.0,0.22305,0.0001,23.85554]
[1778011713035,36.33,81704.07,18.0,0.22305,0.0001,23.85554]
[1778011714951,36.33,81701.36,18.0,0.22277,0.0001,23.83781]
[1778011715845,36.33,81700.25,18.0,0.22266,0.0001,23.83058]
[1778011715869,36.33,81700.02,18.0,0.22263,0.0001,23.82907]
[1778011718507,36.33,81700.43,18.0,0.22268,0.0001,23.83191]
[1778011718992,36.33,81700.43,18.0,0.22268,0.0001,23.83191]
[1778011719054,36.33,81698.38,18.0,0.22247,0.0001,23.81855]
[1778011719706,36.33,81698.38,18.0,0.22247,0.0001,23.81855]
[1778011719713,36.33,81698.38,18.0,0.22247,0.0001,23.81855]
[1778011720140,36.33,81693.28,18.0,0.22195,0.0001,23.78515]
[1778011720295,36.33,81693.28,18.0,0.22195,0.0001,23.78515]
[1778011721041,36.33,81693.28,18.0,0.22195,0.0001,23.78515]
[1778011721484,36.33,81693.55,18.0,0.22197,0.0001,23.78683]
[1778011721962,36.33,81693.55,18.0,0.22197,0.0001,23.78683]
[1778011722174,36.33,81693.55,18.0,0.22197,0.0001,23.78683]
[1778011722018,36.33,81694.35,18.0,0.22206,0.0001,23.79212]
[1778011722302,36.33,81694.35,18.0,0.22206,0.0001,23.79212]
[1778011722360,36.33,81694.35,18.0,0.22206,0.0001,23.79212]
[1778011722392,36.33,81694.35,18.0,0.22206,0.0001,23.79212]
[1778011722506,36.33,81694.35,18.0,0.22206,0.0001,23.79212]
[1778011722843,36.33,81694.35,18.0,0.22206,0.0001,23.79212]
[1778011722890,36.33,81665.54,18.0,0.21911,0.0001,23.60263]
[1778011723404,36.33,81665.54,18.0,0.21911,0.0001,23.60263]
[1778011723799,36.33,81665.54,18.0,0.21911,0.0001,23.60263]
[1778011723894,36.33,81665.54,18.0,0.21911,0.0001,23.60263]
[1778011724189,36.33,81654.53,18.0,0.218,0.0001,23.53031]
[1778011724261,36.33,81654.53,18.0,0.218,0.0001,23.53031]
[1778011726149,36.33,81656.81,18.0,0.21823,0.0001,23.54554]
[1778011726708,36.33,81659.44,18.0,0.2185,0.0001,23.56305]
[1778011728081,36.33,81659.44,18.0,0.2185,0.0001,23.56305]
[1778011728725,36.33,81659.13,18.0,0.21847,0.0001,23.56105]
[1778011728892,36.33,81659.13,18.0,0.21847,0.0001,23.56105]
[1778011729014,36.33,81659.13,18.0,0.21847,0.0001,23.56105]
[1778011729840,36.33,81659.52,18.0,0.21851,0.0001,23.56364]
[1778011731208,36.33,81659.21,18.0,0.21848,0.0001,23.56162]
[1778011732341,36.33,81659.01,18.0,0.21846,0.0001,23.56031]
[1778011732751,36.33,81658.13,18.0,0.21837,0.0001,23.55453]
[1778011736425,36.33,81659.28,18.0,0.21848,0.0001,23.56175]
[1778011741814,36.33,81656.96,18.0,0.21824,0.0001,23.54602]
[1778011744035,36.33,81657.26,18.0,0.21827,0.0001,23.54793]
[1778011744072,36.33,81657.26,18.0,0.21827,0.0001,23.54793]
[1778011748221,36.33,81651.11,18.0,0.21764,0.0001,23.50703]
[1778011748226,36.33,81651.01,18.0,0.21763,0.0001,23.50637]
[1778011753898,36.33,81650.19,18.0,0.21755,0.0001,23.50081]
[1778011758933,36.33,81645.95,18.0,0.21711,0.0001,23.47265]
[1778011763968,36.33,81645.67,18.0,0.21709,0.0001,23.47078]
[1778011769003,36.33,81648.23,18.0,0.21734,0.0001,23.48767]
[1778011774038,36.33,81647.7,18.0,0.21727,0.0001,23.48021]
[1778011779207,36.33,81646.9,18.0,0.21718,0.0001,23.47482]
[1778011785115,36.33,81642.24,18.0,0.21671,0.0001,23.44402]
[1778011790150,36.33,81641.2,18.0,0.21661,0.0001,23.43727]
[1778011795185,36.33,81648.85,18.0,0.21738,0.0001,23.48782]
[1778011796825,36.33,81648.96,18.0,0.21739,0.0001,23.48851]
[1778011796828,36.33,81648.96,18.0,0.21739,0.0001,23.48851]
[1778011797006,36.33,81648.96,18.0,0.21739,0.0001,23.48851]
[1778011797199,36.33,81654.74,18.0,0.21798,0.0001,23.52667]
[1778011799133,36.33,81663.11,18.0,0.21883,0.0001,23.58195]
[1778011804248,36.33,81663.52,18.0,0.21887,0.0001,23.58449]
[1778011805175,36.33,81663.52,18.0,0.21887,0.0001,23.58449]
[1778011810291,36.33,81664.39,18.0,0.21895,0.0001,23.59006]
[1778011811322,36.33,81664.39,18.0,0.21895,0.0001,23.59006]
[1778011811389,36.33,81664.39,18.0,0.21895,0.0001,23.59006]
[1778011811760,36.33,81666.82,18.0,0.2192,0.0001,23.60605]
[1778011817344,36.33,81665.81,18.0,0.21909,0.0001,23.59885]
[1778011822379,36.32,81666.91,18.0,0.21919,0.0001,23.60569]
[1778011827414,36.32,81666.75,18.0,0.21917,0.0001,23.6042]
[1778011832364,36.32,81664.53,18.0,0.21892,0.0001,23.58547]
[1778011832383,36.32,81664.53,18.0,0.21892,0.0001,23.58547]
[1778011832425,36.32,81664.53,18.0,0.21892,0.0001,23.58547]
[1778011832578,36.32,81664.53,18.0,0.21892,0.0001,23.58547]
[1778011832843,36.32,81664.53,18.0,0.21892,0.0001,23.58547]
[1778011832980,36.32,81664.53,18.0,0.21892,0.0001,23.58547]
[1778011833009,36.32,81664.53,18.0,0.21892,0.0001,23.58547]
[1778011833181,36.32,81666.52,18.0,0.21912,0.0001,23.59849]
[1778011833825,36.32,81666.52,18.0,0.21912,0.0001,23.59849]
[1778011833997,36.32,81682.98,18.0,0.2208,0.0001,23.70687]
[1778011839502,36.32,81686.28,18.0,0.22112,0.0001,23.72754]
[1778011841194,36.32,81686.28,18.0,0.22112,0.0001,23.72754]
[1778011845812,36.32,81687.35,18.0,0.22122,0.0001,23.73385]
[1778011852593,36.31,81686.8,18.0,0.22113,0.0001,23.72859]
[1778011858022,36.31,81688.15,18.0,0.22126,0.0001,23.73673]
[1778011860698,36.31,81689.08,18.0,0.22134,0.0001,23.74224]
[1778011861238,36.31,81689.08,18.0,0.22134,0.0001,23.74224]
[1778011863926,36.31,81695.63,18.0,0.22201,0.0001,23.78462]
[1778011864768,36.31,81695.47,18.0,0.22198,0.0001,23.78332]
[1778011864798,36.31,81695.47,18.0,0.22198,0.0001,23.78332]
[1778011868330,36.31,81696.05,18.0,0.22203,0.0001,23.78637]
[1778011868376,36.31,81696.85,18.0,0.22211,0.0001,23.79137]
[1778011868428,36.31,81696.85,18.0,0.22211,0.0001,23.79137]
[1778011869028,36.31,81699.51,18.0,0.22238,0.0001,23.80858]
[1778011870484,36.3,81701.92,18.0,0.22262,0.0001,23.82423]
[1778011870735,36.3,81701.92,18.0,0.22262,0.0001,23.82423]
[1778011871198,36.3,81692.61,18.0,0.22166,0.0001,23.76273]
[1778011871731,36.3,81681.51,18.0,0.22053,0.0001,23.68973]
[1778011873311,36.3,81681.51,18.0,0.22053,0.0001,23.68973]
[1778011883080,36.3,81683.25,18.0,0.22068,0.0001,23.69999]
[1778011883895,36.3,81683.07,18.0,0.22066,0.0001,23.69853]
[1778011885854,36.3,81684.6,18.0,0.22082,0.0001,23.70846]
[1778011891188,36.3,81683.41,18.0,0.22068,0.0001,23.69992]
[1778011891783,36.3,81683.62,18.0,0.22068,0.0001,23.69721]
[1778011897023,36.3,81685.43,18.0,0.22085,0.0001,23.70851]
[1778011899876,36.3,81684.99,18.0,0.2208,0.0001,23.70532]
[1778011899889,36.3,81684.99,18.0,0.2208,0.0001,23.70532]
[1778011899985,36.3,81684.99,18.0,0.2208,0.0001,23.70532]
[1778011899989,36.3,81684.99,18.0,0.2208,0.0001,23.70532]
[1778011900199,36.3,81684.99,18.0,0.2208,0.0001,23.70532]
[1778011900941,36.29,81702.82,18.0,0.22262,0.0001,23.82207]
[1778011901946,36.29,81702.82,18.0,0.22262,0.0001,23.82207]
[1778011902121,36.29,81702.83,18.0,0.22262,0.0001,23.82188]
[1778011903712,36.29,81703.28,18.0,0.22266,0.0001,23.82474]
[1778011904287,36.29,81703.28,18.0,0.22266,0.0001,23.82474]
[1778011905431,36.29,81717.12,18.0,0.22409,0.0001,23.91543]
[1778011906024,36.29,81717.12,18.0,0.22409,0.0001,23.91543]
[1778011906084,36.29,81717.12,18.0,0.22409,0.0001,23.91543]
[1778011906235,36.29,81717.12,18.0,0.22409,0.0001,23.91543]
[1778011906330,36.29,81723.87,18.0,0.22478,0.0001,23.95939]
[1778011908141,36.29,81726.06,18.0,0.22501,0.0001,23.97363]
[1778011908243,36.29,81726.39,18.0,0.22504,0.0001,23.9757]
[1778011910074,36.29,81722.23,18.0,0.22461,0.0001,23.9485]
[1778011910309,36.29,81721.29,18.0,0.22451,0.0001,23.94202]
[1778011915457,36.29,81720.6,18.0,0.22444,0.0001,23.9374]
[1778011915461,36.29,81720.6,18.0,0.22444,0.0001,23.9374]
[1778011915468,36.29,81720.6,18.0,0.22444,0.0001,23.9374]
[1778011916050,36.29,81718.45,18.0,0.22421,0.0001,23.92332]
[1778011917347,36.29,81718.45,18.0,0.22421,0.0001,23.92332]
[1778011920202,36.29,81713.36,18.0,0.22368,0.0001,23.8897]
[1778011920519,36.29,81712.92,18.0,0.22364,0.0001,23.88669]
[1778011920846,36.29,81712.92,18.0,0.22364,0.0001,23.88669]
[1778011920848,36.29,81712.92,18.0,0.22364,0.0001,23.88669]
[1778011921992,36.29,81710.79,18.0,0.22342,0.0001,23.87273]
[1778011922243,36.29,81710.79,18.0,0.22342,0.0001,23.87273]
[1778011923051,36.29,81708.74,18.0,0.2232,0.0001,23.85919]
[1778011923654,36.29,81708.39,18.0,0.22317,0.0001,23.85687]
[1778011924416,36.29,81707.7,18.0,0.2231,0.0001,23.85232]
[1778011925494,36.29,81707.66,18.0,0.22309,0.0001,23.85206]
[1778011925827,36.29,81707.66,18.0,0.22309,0.0001,23.85206]
[1778011926120,36.29,81706.88,18.0,0.22301,0.0001,23.84686]
[1778011929387,36.29,81706.85,18.0,0.223,0.0001,23.84653]
[1778011937592,36.29,81697.78,18.0,0.22207,0.0001,23.78677]
[1778011938251,36.29,81697.78,18.0,0.22207,0.0001,23.78677]
[1778011944246,36.29,81697.24,18.0,0.22202,0.0001,23.78335]
[1778011945394,36.29,81697.24,18.0,0.22202,0.0001,23.78335]
[1778011951295,36.29,81694.8,18.0,0.22174,0.0001,23.76371]
[1778011954299,36.29,81695.66,18.0,0.22183,0.0001,23.76943]
[1778011959350,36.29,81694.72,18.0,0.22174,0.0001,23.76343]
[1778011964386,36.29,81697.23,18.0,0.222,0.0001,23.77999]
[1778011969421,36.29,81694.2,18.0,0.22169,0.0001,23.76017]
[1778011974456,36.29,81695.13,18.0,0.22179,0.0001,23.7664]
[1778011979491,36.29,81694.89,18.0,0.22176,0.0001,23.76493]
[1778011984527,36.29,81695.59,18.0,0.22184,0.0001,23.76964]
[1778011989562,36.29,81697.76,18.0,0.22206,0.0001,23.78393]
[1778011994597,36.29,81695.51,18.0,0.22183,0.0001,23.76919]
[1778011999634,36.29,81699.8,18.0,0.22227,0.0001,23.79734]
[1778012001531,36.29,81700.02,18.0,0.22229,0.0001,23.79876]
[1778012001623,36.29,81700.02,18.0,0.22229,0.0001,23.79876]
[1778012003090,36.29,81705.22,18.0,0.22283,0.0001,23.8328]
[1778012003109,36.29,81710.92,18.0,0.22341,0.0001,23.87018]
[1778012008293,36.29,81718.1,18.0,0.22415,0.0001,23.91692]
[1778012010820,36.29,81720.66,18.0,0.22441,0.0001,23.93348]
[1778012010997,36.29,81720.66,18.0,0.22441,0.0001,23.93348]
[1778012011049,36.29,81720.66,18.0,0.22441,0.0001,23.93348]
[1778012011176,36.29,81720.66,18.0,0.22441,0.0001,23.93348]
[1778012011435,36.29,81721.02,18.0,0.22442,0.0001,23.93193]
[1778012012357,36.29,81747.73,18.0,0.22719,0.0001,24.10628]
[1778012012520,36.29,81747.73,18.0,0.22719,0.0001,24.10628]
[1778012012819,36.29,81747.73,18.0,0.22719,0.0001,24.10628]
[1778012013448,36.29,81747.73,18.0,0.22719,0.0001,24.10628]
[1778012013567,36.29,81750.49,18.0,0.22747,0.0001,24.12416]
[1778012014166,36.29,81751.83,18.0,0.22761,0.0001,24.13277]
[1778012017946,36.29,81752.16,18.0,0.22765,0.0001,24.13495]
[1778012018452,36.29,81752.16,18.0,0.22765,0.0001,24.13495]
[1778012018428,36.29,81753.7,18.0,0.22781,0.0001,24.14501]
[1778012018905,36.29,81765.65,18.0,0.22905,0.0001,24.22266]
[1778012019711,36.29,81765.65,18.0,0.22905,0.0001,24.22266]
[1778012020385,36.29,81765.65,18.0,0.22905,0.0001,24.22266]
[1778012020707,36.29,81771.43,18.0,0.22966,0.0001,24.26009]
[1778012020830,36.29,81771.43,18.0,0.22966,0.0001,24.26009]
[1778012020879,36.29,81771.43,18.0,0.22966,0.0001,24.26009]
[1778012020977,36.29,81771.5,18.0,0.22966,0.0001,24.26055]
[1778012022380,36.29,81771.5,18.0,0.22966,0.0001,24.26055]
[1778012022468,36.29,81761.78,18.0,0.22865,0.0001,24.19725]
[1778012023548,36.29,81753.56,18.0,0.22779,0.0001,24.14393]
[1778012023725,36.29,81753.56,18.0,0.22779,0.0001,24.14393]
[1778012027957,36.29,81748.23,18.0,0.22724,0.0001,24.10942]
[1778012028360,36.29,81748.23,18.0,0.22724,0.0001,24.10942]
[1778012028367,36.29,81748.23,18.0,0.22724,0.0001,24.10942]
[1778012028475,36.29,81744.85,18.0,0.22689,0.0001,24.08758]
[1778012031047,36.29,81742.41,18.0,0.22664,0.0001,24.07166]
[1778012031315,36.29,81742.41,18.0,0.22664,0.0001,24.07166]
[1778012032903,36.29,81741.95,18.0,0.22659,0.0001,24.06864]
[1778012036534,36.29,81738.08,18.0,0.22619,0.0001,24.0434]
[1778012036591,36.29,81738.08,18.0,0.22619,0.0001,24.0434]
[1778012039427,36.29,81735.39,18.0,0.22591,0.0001,24.02597]
[1778012041080,36.29,81727.56,18.0,0.2251,0.0001,23.97489]
[1778012041559,36.29,81726.38,18.0,0.22498,0.0001,23.96741]
[1778012042294,36.29,81726.38,18.0,0.22498,0.0001,23.96741]
[1778012042307,36.29,81723.22,18.0,0.22466,0.0001,23.94689]
[1778012042695,36.29,81723.22,18.0,0.22466,0.0001,23.94689]
[1778012043472,36.29,81723.22,18.0,0.22466,0.0001,23.94689]
[1778012050543,36.29,81715.89,18.0,0.22391,0.0001,23.8992]
[1778012051028,36.29,81715.89,18.0,0.22391,0.0001,23.8992]
[1778012052033,36.29,81715.96,18.0,0.22392,0.0001,23.89978]
[1778012052041,36.29,81715.96,18.0,0.22392,0.0001,23.89978]
[1778012058380,36.29,81710.21,18.0,0.22333,0.0001,23.86274]
[1778012058410,36.29,81710.21,18.0,0.22333,0.0001,23.86274]
[1778012061859,36.29,81720.48,18.0,0.2244,0.0001,23.93032]
[1778012068138,36.29,81732.12,18.0,0.2256,0.0001,24.00646]
[1778012073212,36.29,81731.98,18.0,0.22556,0.0001,24.00164]
[1778012075850,36.29,81718.54,18.0,0.22417,0.0001,23.91373]
[1778012079434,36.29,81715.34,18.0,0.22385,0.0001,23.89297]
[1778012081494,36.3,81715.08,18.0,0.22382,0.0001,23.89146]
[1778012088871,36.3,81710.13,18.0,0.22332,0.0001,23.85975]
[1778012091017,36.3,81707.29,18.0,0.22303,0.0001,23.84137]
[1778012095322,36.3,81707.35,18.0,0.22305,0.0001,23.8423]
[1778012095414,36.3,81705.29,18.0,0.22284,0.0001,23.82893]
[1778012097758,36.3,81698.97,18.0,0.22219,0.0001,23.78751]
[1778012099620,36.3,81698.82,18.0,0.22218,0.0001,23.78664]
[1778012100172,36.3,81698.82,18.0,0.22218,0.0001,23.78664]
[1778012100242,36.3,81698.82,18.0,0.22218,0.0001,23.78664]
[1778012100509,36.3,81698.82,18.0,0.22218,0.0001,23.78664]
[1778012100991,36.3,81698.82,18.0,0.22218,0.0001,23.78664]
[1778012100494,36.3,81681.63,18.0,0.22042,0.0001,23.67362]
[1778012101565,36.3,81660.82,18.0,0.2183,0.0001,23.53644]
[1778012101761,36.3,81660.82,18.0,0.2183,0.0001,23.53644]
[1778012101846,36.3,81660.82,18.0,0.2183,0.0001,23.53644]
[1778012102063,36.3,81660.82,18.0,0.2183,0.0001,23.53644]
[1778012102168,36.3,81660.82,18.0,0.2183,0.0001,23.53644]
[1778012102377,36.3,81648.81,18.0,0.21708,0.0001,23.45726]
[1778012102749,36.3,81648.81,18.0,0.21708,0.0001,23.45726]
[1778012103088,36.3,81648.81,18.0,0.21708,0.0001,23.45726]
[1778012103384,36.3,81654.94,18.0,0.2177,0.0001,23.49795]
[1778012103757,36.3,81654.94,18.0,0.2177,0.0001,23.49795]
[1778012104539,36.3,81643.2,18.0,0.21651,0.0001,23.42022]
[1778012104726,36.3,81643.2,18.0,0.21651,0.0001,23.42022]
[1778012104857,36.3,81643.2,18.0,0.21651,0.0001,23.42022]
[1778012104941,36.3,81643.2,18.0,0.21651,0.0001,23.42022]
[1778012106396,36.3,81634.38,18.0,0.21562,0.0001,23.36171]
[1778012106403,36.3,81634.38,18.0,0.21562,0.0001,23.36171]
[1778012106453,36.3,81634.38,18.0,0.21562,0.0001,23.36171]
[1778012106462,36.3,81627.53,18.0,0.21493,0.0001,23.3163]
[1778012107202,36.3,81627.53,18.0,0.21493,0.0001,23.3163]
[1778012111485,36.3,81632.09,18.0,0.21539,0.0001,23.34654]
[1778012113072,36.3,81634.36,18.0,0.21562,0.0001,23.36155]
[1778012113429,36.3,81634.36,18.0,0.21562,0.0001,23.36155]
[1778012114544,36.3,81635.19,18.0,0.2157,0.0001,23.36703]
[1778012115475,36.3,81634.55,18.0,0.21563,0.0001,23.3627]
[1778012118667,36.3,81632.8,18.0,0.21545,0.0001,23.35053]
[1778012120668,36.3,81633.47,18.0,0.21551,0.0001,23.35481]
[1778012120925,36.3,81635.6,18.0,0.21573,0.0001,23.36876]
[1778012121118,36.3,81635.6,18.0,0.21573,0.0001,23.36876]
[1778012121121,36.3,81635.6,18.0,0.21573,0.0001,23.36876]
[1778012121185,36.3,81635.6,18.0,0.21573,0.0001,23.36876]
[1778012121482,36.3,81635.6,18.0,0.21573,0.0001,23.36876]
[1778012121548,36.3,81664.53,18.0,0.21866,0.0001,23.56001]
[1778012121936,36.3,81664.53,18.0,0.21866,0.0001,23.56001]
[1778012122832,36.3,81666.31,18.0,0.21884,0.0001,23.5717]
[1778012123511,36.3,81666.31,18.0,0.21884,0.0001,23.5717]
[1778012124868,36.3,81665.86,18.0,0.21879,0.0001,23.56847]
[1778012126109,36.3,81667.07,18.0,0.21891,0.0001,23.57631]
[1778012126250,36.3,81667.07,18.0,0.21891,0.0001,23.57631]
[1778012126258,36.3,81667.07,18.0,0.21891,0.0001,23.57631]
[1778012131591,36.29,81677.17,18.0,0.21992,0.0001,23.64177]
[1778012131597,36.29,81677.17,18.0,0.21992,0.0001,23.64177]
[1778012132215,36.29,81676.25,18.0,0.2198,0.0001,23.63166]
[1778012132232,36.29,81676.25,18.0,0.2198,0.0001,23.63166]
[1778012136848,36.29,81672.11,18.0,0.21936,0.0001,23.60358]
[1778012140646,36.29,81671.52,18.0,0.2193,0.0001,23.59925]
[1778012146598,36.29,81676.69,18.0,0.21981,0.0001,23.63236]
[1778012152761,36.29,81672.83,18.0,0.2194,0.0001,23.60594]
[1778012155803,36.28,81675.18,18.0,0.21963,0.0001,23.62106]
[1778012161226,36.28,81673.32,18.0,0.21943,0.0001,23.60797]
[1778012161825,36.28,81673.33,18.0,0.21943,0.0001,23.60788]
[1778012161832,36.28,81673.33,18.0,0.21943,0.0001,23.60788]
[1778012161964,36.28,81673.33,18.0,0.21943,0.0001,23.60788]
[1778012162109,36.28,81673.33,18.0,0.21943,0.0001,23.60788]
[1778012162197,36.28,81673.33,18.0,0.21943,0.0001,23.60788]
[1778012162381,36.28,81669.6,18.0,0.21904,0.0001,23.58311]
[1778012163382,36.28,81669.6,18.0,0.21904,0.0001,23.58311]
[1778012163426,36.28,81653.85,18.0,0.21744,0.0001,23.47874]
[1778012165026,36.28,81653.49,18.0,0.2174,0.0001,23.4762]
[1778012165960,36.28,81653.35,18.0,0.21738,0.0001,23.47511]
[1778012165978,36.28,81653.35,18.0,0.21738,0.0001,23.47511]
[1778012166005,36.28,81650.51,18.0,0.21709,0.0001,23.45616]
[1778012171419,36.28,81646.55,18.0,0.21667,0.0001,23.42891]
[1778012172348,36.28,81646.62,18.0,0.21668,0.0001,23.42912]
[1778012172359,36.28,81646.62,18.0,0.21668,0.0001,23.42912]
[1778012172372,36.28,81646.62,18.0,0.21668,0.0001,23.42912]
[1778012172449,36.28,81646.3,18.0,0.21664,0.0001,23.42675]
[1778012174414,36.28,81646.32,18.0,0.21664,0.0001,23.42678]
[1778012174515,36.28,81645.82,18.0,0.21659,0.0001,23.42337]
[1778012179967,36.27,81648.03,18.0,0.21679,0.0001,23.43676]
[1778012185008,36.27,81647.67,18.0,0.21674,0.0001,23.43336]
[1778012188943,36.27,81647.68,18.0,0.21673,0.0001,23.43281]
[1778012189988,36.27,81647.39,18.0,0.2167,0.0001,23.43068]
[1778012190343,36.27,81647.39,18.0,0.2167,0.0001,23.43068]
[1778012191698,36.27,81643.29,18.0,0.21628,0.0001,23.40329]
[1778012192296,36.27,81636.72,18.0,0.21559,0.0001,23.35565]
[1778012195749,36.27,81635.71,18.0,0.21547,0.0001,23.3483]
[1778012202121,36.26,81636.43,18.0,0.21553,0.0001,23.35201]
[1778012203233,36.26,81636.43,18.0,0.21553,0.0001,23.35201]
[1778012204719,36.26,81637.11,18.0,0.21559,0.0001,23.35626]
[1778012207177,36.26,81633.43,18.0,0.21522,0.0001,23.33156]
[1778012212284,36.26,81637.84,18.0,0.21566,0.0001,23.36031]
[1778012218318,36.26,81634.82,18.0,0.21534,0.0001,23.33954]
[1778012224277,36.26,81637.64,18.0,0.21561,0.0001,23.35751]
[1778012229312,36.26,81640.09,18.0,0.21585,0.0001,23.37317]
[1778012230658,36.26,81640.09,18.0,0.21585,0.0001,23.37317]
[1778012239133,36.25,81638.79,18.0,0.2157,0.0001,23.36348]
[1778012242803,36.25,81641.81,18.0,0.216,0.0001,23.38305]
[1778012242808,36.25,81641.81,18.0,0.216,0.0001,23.38305]
[1778012243410,36.25,81642.39,18.0,0.21606,0.0001,23.38677]
[1778012248445,36.25,81643.56,18.0,0.21617,0.0001,23.39431]
[1778012252027,36.25,81646.07,18.0,0.2164,0.0001,23.40699]
[1778012252738,36.25,81646.07,18.0,0.2164,0.0001,23.40699]
[1778012253791,36.25,81652.6,18.0,0.21706,0.0001,23.45014]
[1778012253939,36.25,81652.6,18.0,0.21706,0.0001,23.45014]
[1778012254005,36.25,81652.6,18.0,0.21706,0.0001,23.45014]
[1778012254487,36.25,81664.08,18.0,0.21823,0.0001,23.52603]
[1778012259523,36.25,81664.89,18.0,0.2183,0.0001,23.53111]
[1778012264757,36.25,81665.01,18.0,0.21831,0.0001,23.53165]
[1778012272670,36.25,81665.98,18.0,0.2184,0.0001,23.53756]
[1778012274530,36.25,81665.87,18.0,0.21839,0.0001,23.53669]
[1778012276522,36.25,81671.62,18.0,0.21897,0.0001,23.57457]
[1778012277751,36.25,81672.52,18.0,0.21906,0.0001,23.58044]
[1778012287722,36.24,81672.46,18.0,0.21904,0.0001,23.57888]
[1778012292754,36.24,81671.41,18.0,0.21892,0.0001,23.57109]
[1778012297788,36.24,81673.88,18.0,0.21916,0.0001,23.58685]
[1778012298521,36.24,81673.88,18.0,0.21916,0.0001,23.58685]
[1778012300520,36.24,81680.05,18.0,0.21979,0.0001,23.62732]
[1778012303571,36.24,81660.88,18.0,0.21783,0.0001,23.50031]
[1778012303607,36.24,81660.88,18.0,0.21783,0.0001,23.50031]
[1778012303746,36.24,81660.88,18.0,0.21783,0.0001,23.50031]
[1778012303769,36.24,81656.14,18.0,0.21734,0.0001,23.46889]
[1778012304416,36.24,81656.14,18.0,0.21734,0.0001,23.46889]
[1778012304465,36.24,81656.14,18.0,0.21734,0.0001,23.46889]
[1778012304748,36.24,81656.14,18.0,0.21734,0.0001,23.46889]
[1778012304771,36.24,81651.66,18.0,0.21689,0.0001,23.4392]
[1778012310796,36.24,81641.26,18.0,0.21582,0.0001,23.36933]
[1778012319508,36.23,81637.12,18.0,0.21536,0.0001,23.33693]
[1778012319809,36.23,81637.12,18.0,0.21536,0.0001,23.33693]
[1778012321687,36.23,81632.62,18.0,0.2149,0.0001,23.30682]
[1778012326997,36.23,81628.82,18.0,0.21451,0.0001,23.28099]
[1778012332669,36.23,81630.67,18.0,0.21469,0.0001,23.29301]
[1778012332734,36.23,81630.67,18.0,0.21469,0.0001,23.29301]
[1778012338074,36.23,81630.27,18.0,0.21464,0.0001,23.28988]
[1778012343110,36.23,81630.25,18.0,0.21464,0.0001,23.28942]
[1778012348145,36.23,81631.04,18.0,0.21471,0.0001,23.29435]
[1778012353180,36.23,81622.31,18.0,0.21383,0.0001,23.23585]
[1778012355785,36.23,81621.34,18.0,0.21373,0.0001,23.22939]
[1778012359103,36.23,81614.88,18.0,0.21308,0.0001,23.1864]
[1778012359369,36.23,81614.88,18.0,0.21308,0.0001,23.1864]
[1778012360195,36.23,81614.89,18.0,0.21308,0.0001,23.18652]
[1778012360489,36.23,81610.6,18.0,0.21265,0.0001,23.15796]
[1778012362150,36.23,81608.63,18.0,0.21245,0.0001,23.14478]
[1778012362695,36.23,81608.63,18.0,0.21245,0.0001,23.14478]
[1778012362790,36.23,81600.72,18.0,0.21166,0.0001,23.09193]
[1778012363731,36.23,81600.72,18.0,0.21166,0.0001,23.09193]
[1778012363856,36.23,81600.72,18.0,0.21166,0.0001,23.09193]
[1778012365908,36.23,81589.04,18.0,0.21048,0.0001,23.01355]
[1778012369937,36.23,81586.01,18.0,0.21018,0.0001,22.99318]
[1778012370994,36.23,81586.81,18.0,0.21026,0.0001,22.99854]
[1778012371001,36.23,81586.81,18.0,0.21026,0.0001,22.99854]
[1778012371802,36.23,81586.81,18.0,0.21026,0.0001,22.99854]
[1778012371306,36.23,81582.42,18.0,0.2098,0.0001,22.96527]
[1778012373894,36.23,81578.14,18.0,0.20937,0.0001,22.93632]
[1778012374388,36.23,81578.14,18.0,0.20937,0.0001,22.93632]
[1778012374471,36.23,81578.14,18.0,0.20937,0.0001,22.93632]
[1778012374666,36.23,81578.14,18.0,0.20937,0.0001,22.93632]
[1778012374703,36.23,81579.44,18.0,0.2095,0.0001,22.94492]
[1778012375133,36.23,81579.44,18.0,0.2095,0.0001,22.94492]
[1778012375614,36.23,81597.32,18.0,0.21128,0.0001,23.06463]
[1778012376074,36.23,81597.32,18.0,0.21128,0.0001,23.06463]
[1778012376141,36.23,81597.32,18.0,0.21128,0.0001,23.06463]
[1778012376420,36.23,81597.32,18.0,0.21128,0.0001,23.06463]
[1778012376502,36.23,81597.32,18.0,0.21128,0.0001,23.06463]
[1778012376705,36.23,81611.7,18.0,0.21272,0.0001,23.16056]
[1778012377276,36.23,81611.7,18.0,0.21272,0.0001,23.16056]
[1778012378021,36.23,81622.74,18.0,0.21383,0.0001,23.23424]
[1778012379512,36.23,81626.29,18.0,0.21419,0.0001,23.25788]
[1778012381347,36.23,81627.65,18.0,0.21433,0.0001,23.26686]
[1778012381579,36.23,81627.65,18.0,0.21433,0.0001,23.26686]
[1778012382152,36.23,81626.53,18.0,0.21421,0.0001,23.25936]
[1778012382216,36.23,81626.53,18.0,0.21421,0.0001,23.25936]
[1778012382901,36.23,81629.68,18.0,0.21453,0.0001,23.28029]
[1778012382929,36.23,81629.68,18.0,0.21453,0.0001,23.28029]
[1778012383808,36.23,81633.36,18.0,0.2149,0.0001,23.30475]
[1778012384509,36.23,81633.36,18.0,0.2149,0.0001,23.30475]
[1778012384962,36.23,81634.39,18.0,0.21501,0.0001,23.31166]
[1778012385842,36.23,81634.28,18.0,0.215,0.0001,23.31098]
[1778012391449,36.23,81630.31,18.0,0.21459,0.0001,23.28423]
[1778012399505,36.22,81630.39,18.0,0.21459,0.0001,23.28434]
[1778012401027,36.22,81630.33,18.0,0.21459,0.0001,23.28389]
[1778012406555,36.22,81625.1,18.0,0.21405,0.0001,23.24879]
[1778012411590,36.22,81629.96,18.0,0.21454,0.0001,23.28098]
[1778012416635,36.22,81630.98,18.0,0.21464,0.0001,23.28738]
[1778012420739,36.22,81630.84,18.0,0.21462,0.0001,23.28629]
[1778012426705,36.22,81620.63,18.0,0.21359,0.0001,23.21787]
[1778012431872,36.22,81619.22,18.0,0.21344,0.0001,23.20842]
[1778012435905,36.22,81618.55,18.0,0.21335,0.0001,23.20008]
[1778012441364,36.22,81616.35,18.0,0.21313,0.0001,23.18545]
[1778012446845,36.22,81619.61,18.0,0.21346,0.0001,23.20731]
[1778012451880,36.22,81619.9,18.0,0.21349,0.0001,23.20917]
[1778012456915,36.22,81618.95,18.0,0.21339,0.0001,23.20274]
[1778012461950,36.22,81620.53,18.0,0.21355,0.0001,23.21321]
[1778012466985,36.22,81617.82,18.0,0.21327,0.0001,23.19502]
[1778012468384,36.22,81617.5,18.0,0.21324,0.0001,23.19288]
[1778012468394,36.22,81617.5,18.0,0.21324,0.0001,23.19288]
[1778012468592,36.22,81617.5,18.0,0.21324,0.0001,23.19288]
[1778012468999,36.22,81611.65,18.0,0.21265,0.0001,23.15372]
[1778012472883,36.22,81598.08,18.0,0.21129,0.0001,23.06293]
[1778012478529,36.22,81594.75,18.0,0.21096,0.0001,23.04083]
[1778012484109,36.22,81596.86,18.0,0.21117,0.0001,23.05515]
[1778012489144,36.22,81597.15,18.0,0.2112,0.0001,23.05715]
[1778012494179,36.22,81597.62,18.0,0.21122,0.0001,23.05649]
[1778012500221,36.22,81596.39,18.0,0.2111,0.0001,23.04831]
[1778012501974,36.22,81596.39,18.0,0.2111,0.0001,23.04831]
[1778012502063,36.22,81595.1,18.0,0.21097,0.0001,23.03972]
[1778012502909,36.22,81595.1,18.0,0.21097,0.0001,23.03972]
[1778012502995,36.22,81590.13,18.0,0.21048,0.0001,23.00646]
[1778012506698,36.22,81585.11,18.0,0.20997,0.0001,22.97257]
[1778012508481,36.22,81581.32,18.0,0.20959,0.0001,22.94705]
[1778012509305,36.22,81583.68,18.0,0.20983,0.0001,22.96281]
[1778012511830,36.22,81578.57,18.0,0.20931,0.0001,22.92846]
[1778012511912,36.22,81575.52,18.0,0.20901,0.0001,22.90799]
[1778012512316,36.22,81575.52,18.0,0.20901,0.0001,22.90799]
[1778012512339,36.22,81575.52,18.0,0.20901,0.0001,22.90799]
[1778012517730,36.22,81567.46,18.0,0.2082,0.0001,22.85347]
[1778012523242,36.22,81572.15,18.0,0.20866,0.0001,22.88464]
[1778012523250,36.22,81572.15,18.0,0.20866,0.0001,22.88464]
[1778012523263,36.22,81572.15,18.0,0.20866,0.0001,22.88464]
[1778012523382,36.22,81574.3,18.0,0.20888,0.0001,22.89897]
[1778012525831,36.22,81575.56,18.0,0.209,0.0001,22.90743]
[1778012528207,36.22,81576.68,18.0,0.20911,0.0001,22.91492]
[1778012528663,36.22,81576.68,18.0,0.20911,0.0001,22.91492]
[1778012534826,36.22,81574.9,18.0,0.20894,0.0001,22.90298]
[1778012537179,36.22,81574.39,18.0,0.20889,0.0001,22.89957]
[1778012539423,36.22,81574.68,18.0,0.20891,0.0001,22.90153]
[1778012539496,36.22,81574.68,18.0,0.20891,0.0001,22.90153]
[1778012540279,36.22,81578.44,18.0,0.20929,0.0001,22.92674]
[1778012542814,36.22,81588.23,18.0,0.21026,0.0001,22.99222]
[1778012543073,36.22,81588.23,18.0,0.21026,0.0001,22.99222]
[1778012545232,36.22,81593.99,18.0,0.21083,0.0001,23.03042]
[1778012545565,36.22,81593.99,18.0,0.21083,0.0001,23.03042]
[1778012547829,36.22,81594.0,18.0,0.21083,0.0001,23.03017]
[1778012550081,36.22,81594.15,18.0,0.21084,0.0001,23.03087]
[1778012552485,36.21,81595.84,18.0,0.21098,0.0001,23.03785]
[1778012552520,36.21,81595.84,18.0,0.21098,0.0001,23.03785]
[1778012552586,36.21,81595.8,18.0,0.21097,0.0001,23.03741]
[1778012553566,36.21,81595.8,18.0,0.21097,0.0001,23.03741]
[1778012553599,36.21,81595.8,18.0,0.21097,0.0001,23.03741]
[1778012553955,36.21,81592.9,18.0,0.21068,0.0001,23.01799]
[1778012559273,36.21,81584.17,18.0,0.2098,0.0001,22.95907]
[1778012561728,36.21,81587.34,18.0,0.21012,0.0001,22.98016]
[1778012561829,36.21,81587.74,18.0,0.21015,0.0001,22.98275]
[1778012566843,36.21,81603.62,18.0,0.21174,0.0001,23.08904]
[1778012568543,36.21,81605.21,18.0,0.2119,0.0001,23.0996]
[1778012568739,36.21,81605.21,18.0,0.2119,0.0001,23.0996]
[1778012568785,36.21,81605.21,18.0,0.2119,0.0001,23.0996]
[1778012568838,36.21,81611.44,18.0,0.21253,0.0001,23.14113]
[1778012570553,36.21,81618.66,18.0,0.21325,0.0001,23.18933]
[1778012570576,36.21,81618.66,18.0,0.21325,0.0001,23.18933]
[1778012570627,36.21,81618.66,18.0,0.21325,0.0001,23.18933]
[1778012570710,36.21,81618.66,18.0,0.21325,0.0001,23.18933]
[1778012570712,36.21,81621.19,18.0,0.21351,0.0001,23.20617]
[1778012571870,36.21,81621.19,18.0,0.21351,0.0001,23.20617]
[1778012572019,36.21,81621.19,18.0,0.21351,0.0001,23.20617]
[1778012573630,36.21,81626.64,18.0,0.21406,0.0001,23.24264]
[1778012573772,36.21,81626.64,18.0,0.21406,0.0001,23.24264]
[1778012577435,36.21,81630.59,18.0,0.21446,0.0001,23.26906]
[1778012578682,36.21,81629.68,18.0,0.21437,0.0001,23.26302]
[1778012578719,36.21,81629.68,18.0,0.21437,0.0001,23.26302]
[1778012578810,36.21,81629.68,18.0,0.21437,0.0001,23.26302]
[1778012579031,36.21,81629.68,18.0,0.21437,0.0001,23.26302]
[1778012579091,36.21,81629.68,18.0,0.21437,0.0001,23.26302]
[1778012579328,36.21,81631.41,18.0,0.21454,0.0001,23.27456]
[1778012579750,36.21,81631.41,18.0,0.21454,0.0001,23.27456]
[1778012579830,36.21,81631.41,18.0,0.21454,0.0001,23.27456]
[1778012579926,36.21,81643.64,18.0,0.21578,0.0001,23.35592]
[1778012584442,36.21,81644.15,18.0,0.21583,0.0001,23.35896]
[1778012584811,36.21,81651.05,18.0,0.21653,0.0001,23.4047]
[1778012586686,36.21,81650.64,18.0,0.21648,0.0001,23.40186]
[1778012586824,36.21,81647.13,18.0,0.21613,0.0001,23.37843]
[1778012591860,36.21,81639.16,18.0,0.21531,0.0001,23.32477]
[1778012593199,36.21,81639.03,18.0,0.21529,0.0001,23.32378]
[1778012593380,36.21,81639.03,18.0,0.21529,0.0001,23.32378]
[1778012593875,36.21,81638.86,18.0,0.21527,0.0001,23.32252]
[1778012595442,36.21,81639.08,18.0,0.21529,0.0001,23.32384]
[1778012599733,36.21,81643.22,18.0,0.2157,0.0001,23.35071]
[1778012600436,36.21,81640.58,18.0,0.21543,0.0001,23.33298]
[1778012600449,36.21,81640.58,18.0,0.21543,0.0001,23.33298]
[1778012601166,36.21,81640.58,18.0,0.21543,0.0001,23.33298]
[1778012601781,36.21,81630.72,18.0,0.21443,0.0001,23.2672]
[1778012603049,36.21,81629.04,18.0,0.21426,0.0001,23.25593]
[1778012603248,36.21,81628.8,18.0,0.21423,0.0001,23.25426]
[1778012603693,36.21,81628.8,18.0,0.21423,0.0001,23.25426]
[1778012603945,36.21,81612.56,18.0,0.2126,0.0001,23.14588]
[1778012607779,36.21,81610.94,18.0,0.21243,0.0001,23.13474]
[1778012613013,36.2,81609.84,18.0,0.21229,0.0001,23.12326]
[1778012614580,36.2,81609.7,18.0,0.21227,0.0001,23.12228]
[1778012614807,36.2,81609.7,18.0,0.21227,0.0001,23.12228]
[1778012616829,36.2,81596.69,18.0,0.21097,0.0001,23.03521]
[1778012624337,36.21,81600.3,18.0,0.21134,0.0001,23.05991]
[1778012624407,36.21,81600.3,18.0,0.21134,0.0001,23.05991]
[1778012624408,36.21,81600.3,18.0,0.21134,0.0001,23.05991]
[1778012624813,36.21,81600.3,18.0,0.21134,0.0001,23.05991]
[1778012624993,36.21,81600.3,18.0,0.21134,0.0001,23.05991]
[1778012625082,36.21,81600.3,18.0,0.21134,0.0001,23.05991]
[1778012625097,36.21,81619.83,18.0,0.2133,0.0001,23.1904]
[1778012625714,36.21,81619.83,18.0,0.2133,0.0001,23.1904]
[1778012626254,36.21,81625.04,18.0,0.21383,0.0001,23.22541]
[1778012626370,36.21,81625.04,18.0,0.21383,0.0001,23.22541]
[1778012626420,36.21,81625.04,18.0,0.21383,0.0001,23.22541]
[1778012626968,36.21,81625.04,18.0,0.21383,0.0001,23.22541]
[1778012627850,36.21,81624.72,18.0,0.2138,0.0001,23.2234]
[1778012628625,36.21,81625.66,18.0,0.2139,0.0001,23.22983]
[1778012629125,36.21,81627.53,18.0,0.21409,0.0001,23.24229]
[1778012631142,36.21,81628.28,18.0,0.21416,0.0001,23.24723]
[1778012634547,36.21,81632.04,18.0,0.21453,0.0001,23.27184]
[1778012634581,36.21,81632.04,18.0,0.21453,0.0001,23.27184]
[1778012640202,36.2,81631.33,18.0,0.21445,0.0001,23.2665]
[1778012642241,36.2,81624.46,18.0,0.21376,0.0001,23.22063]
[1778012649118,36.2,81622.3,18.0,0.21354,0.0001,23.20601]
[1778012649616,36.2,81622.02,18.0,0.21351,0.0001,23.20412]
[1778012650233,36.2,81620.36,18.0,0.21334,0.0001,23.19302]
[1778012650880,36.2,81620.36,18.0,0.21334,0.0001,23.19302]
[1778012651122,36.2,81620.36,18.0,0.21334,0.0001,23.19302]
[1778012651155,36.2,81611.83,18.0,0.21248,0.0001,23.13606]
[1778012656837,36.2,81606.07,18.0,0.2119,0.0001,23.09748]
[1778012662357,36.2,81607.51,18.0,0.21204,0.0001,23.10694]
[1778012667392,36.2,81607.33,18.0,0.21202,0.0001,23.10556]
[1778012668531,36.2,81607.33,18.0,0.21202,0.0001,23.10556]
[1778012669036,36.2,81607.33,18.0,0.21202,0.0001,23.10556]
[1778012671106,36.2,81595.77,18.0,0.21084,0.0001,23.02429]
[1778012676455,36.2,81595.44,18.0,0.21081,0.0001,23.02214]
[1778012679249,36.2,81597.35,18.0,0.211,0.0001,23.03494]
[1778012679342,36.2,81597.35,18.0,0.211,0.0001,23.03494]
[1778012679476,36.2,81597.48,18.0,0.21101,0.0001,23.03581]
[1778012684510,36.2,81598.95,18.0,0.21115,0.0001,23.045]
[1778012689545,36.2,81597.8,18.0,0.21102,0.0001,23.03664]
[1778012693205,36.2,81596.45,18.0,0.21088,0.0001,23.02736]
[1778012695921,36.2,81592.36,18.0,0.21047,0.0001,22.99966]
[1778012696430,36.2,81594.03,18.0,0.21063,0.0001,23.01076]
[1778012701407,36.2,81595.45,18.0,0.21077,0.0001,23.01974]
[1778012702129,36.2,81595.45,18.0,0.21077,0.0001,23.01974]
[1778012702579,36.2,81594.87,18.0,0.21071,0.0001,23.01566]
[1778012707671,36.2,81583.03,18.0,0.20952,0.0001,22.9362]
[1778012712981,36.2,81582.25,18.0,0.20944,0.0001,22.93095]
[1778012713206,36.2,81582.25,18.0,0.20944,0.0001,22.93095]
[1778012713274,36.2,81582.25,18.0,0.20944,0.0001,22.93095]
[1778012714194,36.2,81580.9,18.0,0.20931,0.0001,22.9219]
[1778012715576,36.2,81579.5,18.0,0.20917,0.0001,22.91255]
[1778012715728,36.2,81578.97,18.0,0.20912,0.0001,22.90903]
[1778012720763,36.2,81580.68,18.0,0.2093,0.0001,22.92142]
[1778012721378,36.2,81580.68,18.0,0.2093,0.0001,22.92142]
[1778012721381,36.2,81580.68,18.0,0.2093,0.0001,22.92142]
[1778012721770,36.2,81581.14,18.0,0.20935,0.0001,22.92469]
[1778012724467,36.2,81581.27,18.0,0.20937,0.0001,22.92568]
[1778012724492,36.2,81581.27,18.0,0.20937,0.0001,22.92568]
[1778012725002,36.2,81586.51,18.0,0.20989,0.0001,22.96088]
[1778012730832,36.2,81589.68,18.0,0.2102,0.0001,22.98161]
[1778012731790,36.2,81589.68,18.0,0.2102,0.0001,22.98161]
[1778012733700,36.2,81590.28,18.0,0.21023,0.0001,22.98161]
[1778012738886,36.2,81590.43,18.0,0.21024,0.0001,22.98213]
[1778012740139,36.2,81590.59,18.0,0.21025,0.0001,22.9831]
[1778012740978,36.2,81593.23,18.0,0.21052,0.0001,23.00069]
[1778012743714,36.19,81603.37,18.0,0.21153,0.0001,23.06812]
[1778012749142,36.19,81602.94,18.0,0.21147,0.0001,23.06426]
[1778012752036,36.19,81604.64,18.0,0.21163,0.0001,23.07503]
[1778012752100,36.19,81604.64,18.0,0.21162,0.0001,23.07482]
[1778012752496,36.19,81604.64,18.0,0.21162,0.0001,23.07482]
[1778012752987,36.19,81618.8,18.0,0.21305,0.0001,23.16939]
[1778012754626,36.19,81622.05,18.0,0.21338,0.0001,23.19106]
[1778012754631,36.19,81622.05,18.0,0.21338,0.0001,23.19106]
[1778012755488,36.19,81625.39,18.0,0.21371,0.0001,23.2133]
[1778012756193,36.19,81625.39,18.0,0.21371,0.0001,23.2133]
[1778012758791,36.19,81617.49,18.0,0.21291,0.0001,23.16049]
[1778012764067,36.19,81620.1,18.0,0.21318,0.0001,23.17791]
[1778012765417,36.19,81620.1,18.0,0.21318,0.0001,23.17791]
[1778012765459,36.19,81620.03,18.0,0.21317,0.0001,23.17742]
[1778012765646,36.19,81620.03,18.0,0.21317,0.0001,23.17742]
[1778012768253,36.19,81629.58,18.0,0.21413,0.0001,23.24113]
[1778012769573,36.19,81627.68,18.0,0.21394,0.0001,23.22852]
[1778012771870,36.19,81628.17,18.0,0.21399,0.0001,23.23154]
[1778012772184,36.19,81628.17,18.0,0.21399,0.0001,23.23154]
[1778012772295,36.19,81628.17,18.0,0.21399,0.0001,23.23154]
[1778012772259,36.19,81633.41,18.0,0.21452,0.0001,23.26646]
[1778012773622,36.19,81643.65,18.0,0.21555,0.0001,23.33466]
[1778012774171,36.19,81643.65,18.0,0.21555,0.0001,23.33466]
[1778012775557,36.19,81643.82,18.0,0.21557,0.0001,23.33575]
[1778012776322,36.19,81643.05,18.0,0.21549,0.0001,23.33067]
[1778012779760,36.19,81643.24,18.0,0.21552,0.0001,23.33221]
[1778012780170,36.19,81643.24,18.0,0.21552,0.0001,23.33221]
[1778012780992,36.19,81643.24,18.0,0.21552,0.0001,23.33221]
[1778012781079,36.19,81643.24,18.0,0.21552,0.0001,23.33221]
[1778012781124,36.19,81643.24,18.0,0.21552,0.0001,23.33221]
[1778012781176,36.19,81643.24,18.0,0.21552,0.0001,23.33221]
[1778012781294,36.19,81643.24,18.0,0.21552,0.0001,23.33221]
[1778012781344,36.19,81643.24,18.0,0.21552,0.0001,23.33221]
[1778012781187,36.19,81635.29,18.0,0.21471,0.0001,23.27924]
[1778012782532,36.19,81631.34,18.0,0.21431,0.0001,23.25272]
[1778012782766,36.19,81631.34,18.0,0.21431,0.0001,23.25272]
[1778012785360,36.19,81623.75,18.0,0.21354,0.0001,23.20186]
[1778012786026,36.19,81622.09,18.0,0.21337,0.0001,23.19069]
[1778012786440,36.19,81622.39,18.0,0.2134,0.0001,23.19264]
[1778012789406,36.19,81622.59,18.0,0.21342,0.0001,23.19385]
[1778012791150,36.19,81623.15,18.0,0.21347,0.0001,23.19755]
[1778012792364,36.19,81622.75,18.0,0.21341,0.0001,23.191]
[1778012792382,36.19,81622.75,18.0,0.21341,0.0001,23.191]
[1778012792396,36.19,81622.75,18.0,0.21341,0.0001,23.191]
[1778012793273,36.19,81604.18,18.0,0.21154,0.0001,23.06685]
[1778012793567,36.19,81604.18,18.0,0.21154,0.0001,23.06685]
[1778012799316,36.19,81596.36,18.0,0.21075,0.0001,23.01434]
[1778012804351,36.19,81595.18,18.0,0.21064,0.0001,23.00662]
[1778012804750,36.19,81595.18,18.0,0.21064,0.0001,23.00662]
[1778012809798,36.19,81591.53,18.0,0.21028,0.0001,22.98246]
[1778012816131,36.19,81593.18,18.0,0.21045,0.0001,22.99384]
[1778012821470,36.19,81585.68,18.0,0.2097,0.0001,22.94399]
[1778012827238,36.19,81589.31,18.0,0.21007,0.0001,22.96866]
[1778012828907,36.19,81584.09,18.0,0.20955,0.0001,22.93384]
[1778012829651,36.19,81581.79,18.0,0.20932,0.0001,22.91853]
[1778012829752,36.19,81574.54,18.0,0.2086,0.0001,22.87]
[1778012833573,36.19,81572.24,18.0,0.20838,0.0001,22.85476]
[1778012833591,36.19,81572.24,18.0,0.20838,0.0001,22.85476]
[1778012833644,36.19,81572.24,18.0,0.20838,0.0001,22.85476]
[1778012834128,36.19,81574.59,18.0,0.20861,0.0001,22.87062]
[1778012834823,36.19,81587.05,18.0,0.20986,0.0001,22.95441]
[1778012837230,36.19,81588.53,18.0,0.21001,0.0001,22.96443]
[1778012837406,36.19,81588.53,18.0,0.21001,0.0001,22.96443]
[1778012837444,36.19,81590.02,18.0,0.21016,0.0001,22.97458]
[1778012837495,36.19,81590.02,18.0,0.21016,0.0001,22.97458]
[1778012839159,36.19,81599.08,18.0,0.21107,0.0001,23.0353]
[1778012839270,36.19,81605.16,18.0,0.21168,0.0001,23.07598]
[1778012845077,36.2,81609.22,18.0,0.21209,0.0001,23.10367]
[1778012850678,36.2,81607.37,18.0,0.21192,0.0001,23.09214]
[1778012851424,36.2,81607.37,18.0,0.21192,0.0001,23.09214]
[1778012851523,36.2,81607.37,18.0,0.21192,0.0001,23.09214]
[1778012851829,36.2,81607.37,18.0,0.21192,0.0001,23.09214]
[1778012851840,36.2,81607.37,18.0,0.21192,0.0001,23.09214]
[1778012853023,36.2,81607.12,18.0,0.21187,0.0001,23.08674]
[1778012858733,36.2,81614.79,18.0,0.21265,0.0001,23.13848]
[1778012863769,36.2,81615.62,18.0,0.21274,0.0001,23.14429]
[1778012864585,36.2,81615.62,18.0,0.21274,0.0001,23.14429]
[1778012870818,36.2,81603.85,18.0,0.21157,0.0001,23.06639]
[1778012874224,36.2,81603.96,18.0,0.21158,0.0001,23.06738]
[1778012874325,36.2,81603.77,18.0,0.21157,0.0001,23.06624]
[1778012876105,36.2,81603.8,18.0,0.21157,0.0001,23.06646]
[1778012876860,36.2,81586.76,18.0,0.20986,0.0001,22.95239]
[1778012881894,36.2,81583.3,18.0,0.20953,0.0001,22.92978]
[1778012886933,36.2,81584.41,18.0,0.20965,0.0001,22.93785]
[1778012891969,36.21,81583.38,18.0,0.20956,0.0001,22.9316]
[1778012897003,36.21,81583.69,18.0,0.2096,0.0001,22.93435]
[1778012902039,36.21,81579.32,18.0,0.20917,0.0001,22.9058]
[1778012903430,36.21,81579.32,18.0,0.20917,0.0001,22.9058]
[1778012903466,36.21,81579.32,18.0,0.20917,0.0001,22.9058]
[1778012904281,36.21,81574.32,18.0,0.20868,0.0001,22.87259]
[1778012909448,36.21,81570.86,18.0,0.20834,0.0001,22.84968]
[1778012915262,36.21,81573.48,18.0,0.20858,0.0001,22.8639]
[1778012921172,36.21,81570.16,18.0,0.20826,0.0001,22.84212]
[1778012923652,36.21,81567.16,18.0,0.20797,0.0001,22.82216]
[1778012924193,36.21,81564.6,18.0,0.20771,0.0001,22.80507]
[1778012929228,36.21,81560.11,18.0,0.20727,0.0001,22.7749]
[1778012934263,36.21,81558.33,18.0,0.20709,0.0001,22.76304]
[1778012939299,36.21,81563.49,18.0,0.20761,0.0001,22.79782]
[1778012944333,36.21,81562.6,18.0,0.20752,0.0001,22.79181]
[1778012949368,36.21,81561.26,18.0,0.20738,0.0001,22.78279]
[1778012954403,36.21,81556.99,18.0,0.20696,0.0001,22.7541]
[1778012959438,36.21,81558.58,18.0,0.20712,0.0001,22.76495]
[1778012964473,36.22,81560.04,18.0,0.20727,0.0001,22.77489]
[1778012969508,36.22,81558.28,18.0,0.2071,0.0001,22.76314]
[1778012974545,36.22,81551.14,18.0,0.20637,0.0001,22.71145]
[1778012979580,36.22,81550.83,18.0,0.20634,0.0001,22.70975]
[1778012984957,36.22,81548.57,18.0,0.20612,0.0001,22.69484]
[1778012990732,36.22,81543.15,18.0,0.2056,0.0001,22.65907]
[1778012992287,36.22,81543.15,18.0,0.2056,0.0001,22.65919]
[1778012992532,36.22,81543.95,18.0,0.20568,0.0001,22.66465]
[1778012994859,36.22,81550.91,18.0,0.20637,0.0001,22.71143]
[1778013000727,36.22,81556.54,18.0,0.20691,0.0001,22.74849]
[1778013005762,36.22,81560.05,18.0,0.20725,0.0001,22.77126]
[1778013010092,36.21,81560.03,18.0,0.20724,0.0001,22.77057]
[1778013010097,36.21,81560.03,18.0,0.20724,0.0001,22.77057]
[1778013011805,36.21,81546.15,18.0,0.20586,0.0001,22.67668]
[1778013017188,36.21,81546.63,18.0,0.2059,0.0001,22.67956]
[1778013020805,36.21,81549.68,18.0,0.20619,0.0001,22.69971]
[1778013022882,36.21,81562.87,18.0,0.20749,0.0001,22.78801]
[1778013027917,36.21,81563.09,18.0,0.2075,0.0001,22.78842]
[1778013032952,36.21,81562.4,18.0,0.20739,0.0001,22.77891]
[1778013037987,36.2,81562.51,18.0,0.20739,0.0001,22.77864]
[1778013041118,36.2,81563.84,18.0,0.20751,0.0001,22.78718]
[1778013041393,36.2,81567.7,18.0,0.20789,0.0001,22.81292]
[1778013046757,36.2,81567.41,18.0,0.20786,0.0001,22.81059]
[1778013052085,36.2,81566.33,18.0,0.20774,0.0001,22.80295]
[1778013057120,36.2,81571.6,18.0,0.20826,0.0001,22.83798]
[1778013058503,36.2,81571.6,18.0,0.20826,0.0001,22.83798]
[1778013058532,36.2,81571.6,18.0,0.20826,0.0001,22.83798]
[1778013058583,36.2,81571.56,18.0,0.20826,0.0001,22.83762]
[1778013060064,36.2,81579.05,18.0,0.209,0.0001,22.8878]
[1778013064521,36.2,81581.72,18.0,0.20927,0.0001,22.90565]
[1778013071217,36.2,81576.15,18.0,0.20871,0.0001,22.86842]
[1778013076521,36.2,81576.42,18.0,0.20874,0.0001,22.87039]
[1778013082295,36.2,81577.28,18.0,0.20883,0.0001,22.87641]
[1778013087330,36.2,81578.1,18.0,0.20892,0.0001,22.88211]
[1778013092365,36.2,81578.1,18.0,0.2089,0.0001,22.87846]
[1778013097400,36.2,81577.48,18.0,0.20884,0.0001,22.87452]
[1778013102435,36.2,81579.3,18.0,0.20902,0.0001,22.88694]
[1778013107470,36.2,81578.91,18.0,0.20899,0.0001,22.88448]
[1778013110157,36.2,81577.21,18.0,0.20882,0.0001,22.87314]
[1778013110491,36.2,81574.89,18.0,0.20859,0.0001,22.85761]
[1778013111684,36.2,81574.89,18.0,0.20859,0.0001,22.85761]
[1778013111806,36.2,81570.99,18.0,0.2082,0.0001,22.83132]
[1778013117540,36.2,81563.88,18.0,0.20749,0.0001,22.78338]
[1778013122575,36.2,81566.0,18.0,0.2077,0.0001,22.79755]
[1778013127610,36.2,81561.82,18.0,0.20728,0.0001,22.7693]
[1778013132645,36.2,81560.36,18.0,0.20714,0.0001,22.75954]
[1778013134635,36.2,81557.9,18.0,0.20689,0.0001,22.74301]
[1778013134659,36.2,81552.1,18.0,0.20632,0.0001,22.70397]
[1778013139706,36.2,81545.78,18.0,0.20569,0.0001,22.66139]
[1778013140217,36.2,81544.67,18.0,0.20558,0.0001,22.65391]
[1778013140702,36.2,81544.49,18.0,0.20556,0.0001,22.65256]
[1778013146744,36.2,81544.09,18.0,0.20551,0.0001,22.64903]
[1778013152493,36.2,81547.81,18.0,0.20584,0.0001,22.66962]
[1778013152495,36.2,81547.81,18.0,0.20584,0.0001,22.66962]
[1778013152518,36.2,81547.81,18.0,0.20584,0.0001,22.66962]
[1778013152603,36.2,81547.81,18.0,0.20584,0.0001,22.66962]
[1778013152679,36.2,81550.24,18.0,0.20608,0.0001,22.68582]
[1778013152864,36.2,81550.24,18.0,0.20608,0.0001,22.68582]
[1778013153032,36.2,81550.24,18.0,0.20608,0.0001,22.68582]
[1778013153470,36.2,81550.24,18.0,0.20608,0.0001,22.68582]
[1778013153620,36.2,81550.24,18.0,0.20608,0.0001,22.68582]
[1778013153664,36.2,81550.24,18.0,0.20608,0.0001,22.68582]
[1778013153823,36.2,81582.37,18.0,0.20927,0.0001,22.90174]
[1778013154005,36.2,81582.37,18.0,0.20927,0.0001,22.90174]
[1778013154041,36.2,81582.37,18.0,0.20927,0.0001,22.90174]
[1778013154610,36.2,81582.37,18.0,0.20927,0.0001,22.90174]
[1778013154677,36.2,81641.8,18.0,0.21525,0.0001,23.29896]
[1778013155579,36.2,81645.14,18.0,0.2156,0.0001,23.32142]
[1778013157347,36.2,81645.46,18.0,0.21563,0.0001,23.32354]
[1778013162646,36.2,81643.92,18.0,0.21549,0.0001,23.3146]
[1778013163141,36.2,81644.72,18.0,0.21558,0.0001,23.32013]
[1778013163146,36.2,81644.72,18.0,0.21558,0.0001,23.32013]
[1778013163214,36.2,81645.2,18.0,0.21563,0.0001,23.32353]
[1778013164058,36.2,81645.2,18.0,0.21563,0.0001,23.32353]
[1778013169928,36.21,81642.65,18.0,0.2154,0.0001,23.30838]
[1778013174963,36.21,81645.8,18.0,0.21574,0.0001,23.33059]
[1778013175806,36.21,81645.8,18.0,0.21574,0.0001,23.33059]
[1778013175944,36.21,81645.8,18.0,0.21574,0.0001,23.33059]
[1778013176045,36.21,81644.73,18.0,0.21563,0.0001,23.32372]
[1778013181050,36.21,81647.06,18.0,0.21588,0.0001,23.33967]
[1778013186333,36.21,81648.34,18.0,0.21602,0.0001,23.3487]
[1778013190068,36.21,81662.28,18.0,0.21744,0.0001,23.44167]
[1778013192561,36.21,81663.01,18.0,0.21752,0.0001,23.4465]
[1778013197771,36.21,81666.09,18.0,0.21783,0.0001,23.46681]
[1778013201926,36.21,81667.23,18.0,0.21794,0.0001,23.47413]
[1778013207187,36.21,81665.59,18.0,0.21777,0.0001,23.46307]
[1778013210854,36.21,81667.81,18.0,0.218,0.0001,23.47768]
[1778013211344,36.21,81667.81,18.0,0.218,0.0001,23.47768]
[1778013212846,36.21,81679.42,18.0,0.21916,0.0001,23.55059]
[1778013214044,36.21,81686.6,18.0,0.21989,0.0001,23.59794]
[1778013219079,36.21,81692.19,18.0,0.22045,0.0001,23.63375]
[1778013220890,36.21,81684.85,18.0,0.21969,0.0001,23.58479]
[1778013221389,36.21,81684.85,18.0,0.21969,0.0001,23.58479]
[1778013227208,36.21,81678.14,18.0,0.21899,0.0001,23.54006]
[1778013228091,36.21,81681.3,18.0,0.21932,0.0001,23.56092]
[1778013228254,36.21,81681.3,18.0,0.21932,0.0001,23.56092]
[1778013228413,36.21,81681.3,18.0,0.21932,0.0001,23.56092]
[1778013228451,36.21,81681.3,18.0,0.21932,0.0001,23.56092]
[1778013228600,36.21,81674.82,18.0,0.21865,0.0001,23.518]
[1778013229801,36.21,81674.82,18.0,0.21865,0.0001,23.518]
[1778013230385,36.21,81665.26,18.0,0.21767,0.0001,23.45458]
[1778013230870,36.21,81665.85,18.0,0.21773,0.0001,23.45841]
[1778013231718,36.21,81663.32,18.0,0.21747,0.0001,23.44159]
[1778013236655,36.21,81666.09,18.0,0.21776,0.0001,23.4602]
[1778013236664,36.21,81666.09,18.0,0.21776,0.0001,23.4602]
[1778013236788,36.21,81666.09,18.0,0.21776,0.0001,23.4602]
[1778013236824,36.21,81666.09,18.0,0.21776,0.0001,23.4602]
[1778013236817,36.21,81666.36,18.0,0.21779,0.0001,23.46204]
[1778013241962,36.21,81660.94,18.0,0.21723,0.0001,23.42567]
[1778013247397,36.2,81662.03,18.0,0.21733,0.0001,23.43255]
[1778013247472,36.2,81662.95,18.0,0.21743,0.0001,23.43857]
[1778013252507,36.21,81661.6,18.0,0.2173,0.0001,23.42997]
[1778013253013,36.21,81661.6,18.0,0.2173,0.0001,23.42997]
[1778013253050,36.21,81661.6,18.0,0.2173,0.0001,23.42997]
[1778013253064,36.21,81661.6,18.0,0.2173,0.0001,23.42997]
[1778013256190,36.21,81675.34,18.0,0.2187,0.0001,23.52102]
[1778013256683,36.21,81675.34,18.0,0.2187,0.0001,23.52102]
[1778013259860,36.21,81684.71,18.0,0.21965,0.0001,23.58285]
[1778013261691,36.21,81685.17,18.0,0.2197,0.0001,23.58578]
[1778013261792,36.2,81685.29,18.0,0.21971,0.0001,23.58647]
[1778013261912,36.2,81685.29,18.0,0.21971,0.0001,23.58647]
[1778013262577,36.2,81683.03,18.0,0.21948,0.0001,23.57151]
[1778013263754,36.2,81683.03,18.0,0.21948,0.0001,23.57151]
[1778013263785,36.2,81682.91,18.0,0.21947,0.0001,23.57063]
[1778013268296,36.2,81684.09,18.0,0.21959,0.0001,23.57841]
[1778013268426,36.2,81684.09,18.0,0.21959,0.0001,23.57841]
[1778013268621,36.2,81675.37,18.0,0.21869,0.0001,23.52075]
[1778013270305,36.2,81674.92,18.0,0.21865,0.0001,23.51774]
[1778013272018,36.2,81672.45,18.0,0.21837,0.0001,23.49754]
[1778013273135,36.2,81672.09,18.0,0.21833,0.0001,23.49515]
[1778013276218,36.2,81668.74,18.0,0.21799,0.0001,23.47298]
[1778013276397,36.2,81668.74,18.0,0.21799,0.0001,23.47298]
[1778013277862,36.2,81664.67,18.0,0.21758,0.0001,23.44604]
[1778013278039,36.2,81663.1,18.0,0.21742,0.0001,23.43569]
[1778013278443,36.2,81663.1,18.0,0.21742,0.0001,23.43569]
[1778013282536,36.2,81672.14,18.0,0.21834,0.0001,23.49571]
[1778013289768,36.21,81667.37,18.0,0.21786,0.0001,23.46428]
[1778013292080,36.21,81667.03,18.0,0.21782,0.0001,23.46206]
[1778013297825,36.21,81670.33,18.0,0.21816,0.0001,23.48413]
[1778013298626,36.21,81670.33,18.0,0.21816,0.0001,23.48413]
[1778013298672,36.21,81670.33,18.0,0.21816,0.0001,23.48413]
[1778013303882,36.21,81661.88,18.0,0.2173,0.0001,23.42797]
[1778013307179,36.21,81664.33,18.0,0.21755,0.0001,23.44419]
[1778013313521,36.2,81666.73,18.0,0.21779,0.0001,23.45988]
[1778013314064,36.2,81667.14,18.0,0.21783,0.0001,23.46249]
[1778013314432,36.2,81668.41,18.0,0.21796,0.0001,23.4709]
[1778013316423,36.2,81669.33,18.0,0.21805,0.0001,23.477]
[1778013316433,36.2,81669.33,18.0,0.21805,0.0001,23.477]
[1778013316437,36.2,81669.33,18.0,0.21805,0.0001,23.477]
[1778013316514,36.21,81670.66,18.0,0.21819,0.0001,23.48595]
[1778013322009,36.2,81666.79,18.0,0.21779,0.0001,23.45997]
[1778013324321,36.2,81667.1,18.0,0.21782,0.0001,23.46198]
[1778013324694,36.2,81667.1,18.0,0.21782,0.0001,23.46198]
[1778013324739,36.2,81666.62,18.0,0.21777,0.0001,23.45874]
[1778013326902,36.2,81656.64,18.0,0.21675,0.0001,23.39236]
[1778013331164,36.2,81658.28,18.0,0.21691,0.0001,23.40264]
[1778013331861,36.2,81658.14,18.0,0.21687,0.0001,23.39774]
[1778013334253,36.2,81660.46,18.0,0.2171,0.0001,23.41301]
[1778013337749,36.2,81664.67,18.0,0.21753,0.0001,23.44085]
[1778013338119,36.2,81665.08,18.0,0.21757,0.0001,23.44355]
[1778013341139,36.2,81667.68,18.0,0.21784,0.0001,23.46102]
[1778013342832,36.2,81666.95,18.0,0.21777,0.0001,23.45625]
[1778013348192,36.2,81662.02,18.0,0.21727,0.0001,23.42398]
[1778013353227,36.2,81661.7,18.0,0.21724,0.0001,23.42213]
[1778013358262,36.2,81661.7,18.0,0.21725,0.0001,23.4224]
[1778013361804,36.2,81661.11,18.0,0.21719,0.0001,23.4186]
[1778013367325,36.21,81667.27,18.0,0.21783,0.0001,23.45988]
[1778013372505,36.21,81668.56,18.0,0.21796,0.0001,23.46861]
[1778013372992,36.21,81668.56,18.0,0.21796,0.0001,23.46861]
[1778013373005,36.21,81668.56,18.0,0.21796,0.0001,23.46861]
[1778013373093,36.21,81668.56,18.0,0.21796,0.0001,23.46861]
[1778013373159,36.21,81668.56,18.0,0.21796,0.0001,23.46861]
[1778013373325,36.21,81668.56,18.0,0.21796,0.0001,23.46861]
[1778013374374,36.21,81668.85,18.0,0.21799,0.0001,23.47063]
[1778013374045,36.21,81683.38,18.0,0.21948,0.0001,23.56677]
[1778013375022,36.21,81683.38,18.0,0.21948,0.0001,23.56677]
[1778013375342,36.21,81684.13,18.0,0.21955,0.0001,23.57176]
[1778013376410,36.21,81682.42,18.0,0.21938,0.0001,23.56041]
[1778013377956,36.21,81677.3,18.0,0.21885,0.0001,23.52652]
[1778013378660,36.21,81676.86,18.0,0.21881,0.0001,23.52361]
[1778013379342,36.21,81674.84,18.0,0.2186,0.0001,23.51026]
[1778013384200,36.21,81675.1,18.0,0.21863,0.0001,23.51214]
[1778013384232,36.21,81679.03,18.0,0.21903,0.0001,23.53817]
[1778013389481,36.21,81673.19,18.0,0.21843,0.0001,23.49926]
[1778013391100,36.21,81673.19,18.0,0.21843,0.0001,23.49926]
[1778013391203,36.21,81673.19,18.0,0.21843,0.0001,23.49926]
[1778013391312,36.21,81673.19,18.0,0.21843,0.0001,23.49926]
[1778013392684,36.21,81669.34,18.0,0.21802,0.0001,23.46994]
[1778013394024,36.21,81664.69,18.0,0.21754,0.0001,23.43916]
[1778013394031,36.21,81664.69,18.0,0.21754,0.0001,23.43916]
[1778013395699,36.21,81664.54,18.0,0.21753,0.0001,23.43832]
[1778013397216,36.21,81664.55,18.0,0.21753,0.0001,23.43846]
[1778013400801,36.21,81666.2,18.0,0.2177,0.0001,23.44964]
[1778013406901,36.21,81666.39,18.0,0.21773,0.0001,23.45129]
[1778013409436,36.21,81663.57,18.0,0.21744,0.0001,23.43281]
[1778013410339,36.21,81663.57,18.0,0.21744,0.0001,23.43281]
[1778013409620,36.21,81663.59,18.0,0.21745,0.0001,23.43302]
[1778013412390,36.21,81662.35,18.0,0.21732,0.0001,23.4246]
[1778013417404,36.21,81663.89,18.0,0.21747,0.0001,23.43445]
[1778013417433,36.21,81663.89,18.0,0.21747,0.0001,23.43445]
[1778013417677,36.21,81665.58,18.0,0.21764,0.0001,23.44559]
[1778013423097,36.21,81667.78,18.0,0.21786,0.0001,23.45996]
[1778013424779,36.21,81673.13,18.0,0.21841,0.0001,23.49537]
[1778013430768,36.21,81664.5,18.0,0.21752,0.0001,23.43785]
[1778013432170,36.21,81664.5,18.0,0.21752,0.0001,23.43785]
[1778013436661,36.21,81663.18,18.0,0.21739,0.0001,23.42912]
[1778013436911,36.21,81663.18,18.0,0.21739,0.0001,23.42912]
[1778013440279,36.21,81671.28,18.0,0.21821,0.0001,23.48267]
[1778013440285,36.21,81671.28,18.0,0.21821,0.0001,23.48267]
[1778013446051,36.2,81673.34,18.0,0.21842,0.0001,23.49591]
[1778013446122,36.2,81673.34,18.0,0.21842,0.0001,23.49591]
[1778013448057,36.2,81678.63,18.0,0.21895,0.0001,23.53078]
[1778013448354,36.2,81678.63,18.0,0.21895,0.0001,23.53078]
[1778013448438,36.2,81680.71,18.0,0.21917,0.0001,23.54443]
[1778013453930,36.2,81687.38,18.0,0.21981,0.0001,23.58387]
[1778013455948,36.2,81687.52,18.0,0.21982,0.0001,23.58462]
[1778013455980,36.2,81687.52,18.0,0.21982,0.0001,23.58462]
[1778013456073,36.2,81687.52,18.0,0.21982,0.0001,23.58462]
[1778013456196,36.2,81687.52,18.0,0.21982,0.0001,23.58462]
[1778013456316,36.2,81687.52,18.0,0.21982,0.0001,23.58462]
[1778013456351,36.2,81690.42,18.0,0.22012,0.0001,23.60361]
[1778013457113,36.2,81704.63,18.0,0.22158,0.0001,23.69726]
[1778013457874,36.2,81704.63,18.0,0.22158,0.0001,23.69726]
[1778013459921,36.2,81703.31,18.0,0.22144,0.0001,23.68847]
[1778013460057,36.2,81703.31,18.0,0.22144,0.0001,23.68847]
[1778013460114,36.2,81702.17,18.0,0.22132,0.0001,23.68092]
[1778013462120,36.2,81697.49,18.0,0.22084,0.0001,23.65001]
[1778013462140,36.2,81697.49,18.0,0.22084,0.0001,23.65001]
[1778013462285,36.2,81698.56,18.0,0.22095,0.0001,23.65705]
[1778013462450,36.2,81698.56,18.0,0.22095,0.0001,23.65705]
[1778013464101,36.2,81693.04,18.0,0.22038,0.0001,23.62047]
[1778013470055,36.2,81697.7,18.0,0.22085,0.0001,23.65044]
[1778013471289,36.2,81691.04,18.0,0.22016,0.0001,23.60634]
[1778013472340,36.2,81689.24,18.0,0.21997,0.0001,23.59435]
[1778013474296,36.2,81684.2,18.0,0.21945,0.0001,23.5609]
[1778013474413,36.2,81684.2,18.0,0.21945,0.0001,23.5609]
[1778013475519,36.2,81677.03,18.0,0.21872,0.0001,23.51338]
[1778013477600,36.2,81675.59,18.0,0.21857,0.0001,23.50387]
[1778013478772,36.2,81675.6,18.0,0.21857,0.0001,23.50396]
[1778013479958,36.2,81675.58,18.0,0.21857,0.0001,23.50384]
[1778013486156,36.2,81674.09,18.0,0.21842,0.0001,23.49413]
[1778013487232,36.2,81674.09,18.0,0.21842,0.0001,23.49413]
[1778013487374,36.2,81674.09,18.0,0.21842,0.0001,23.49413]
[1778013487561,36.2,81673.98,18.0,0.21841,0.0001,23.49342]
[1778013489961,36.2,81667.31,18.0,0.21773,0.0001,23.44922]
[1778013489968,36.2,81667.31,18.0,0.21773,0.0001,23.44922]
[1778013490121,36.2,81667.31,18.0,0.21773,0.0001,23.44922]
[1778013490939,36.2,81672.26,18.0,0.21823,0.0001,23.48197]
[1778013491627,36.2,81674.72,18.0,0.21849,0.0001,23.4983]
[1778013492239,36.2,81674.72,18.0,0.21849,0.0001,23.4983]
[1778013492941,36.2,81675.85,18.0,0.2186,0.0001,23.5057]
[1778013494141,36.2,81675.81,18.0,0.21859,0.0001,23.50535]
[1778013495677,36.2,81677.47,18.0,0.21876,0.0001,23.51616]
[1778013495680,36.2,81677.47,18.0,0.21876,0.0001,23.51616]
[1778013495703,36.2,81677.47,18.0,0.21876,0.0001,23.51616]
[1778013496226,36.2,81679.05,18.0,0.21892,0.0001,23.52652]
[1778013497184,36.2,81679.05,18.0,0.21892,0.0001,23.52652]
[1778013497232,36.2,81679.48,18.0,0.21897,0.0001,23.52937]
[1778013501130,36.2,81678.25,18.0,0.21884,0.0001,23.52098]
[1778013502042,36.2,81678.59,18.0,0.21887,0.0001,23.52316]
[1778013502549,36.2,81678.59,18.0,0.21887,0.0001,23.52308]
[1778013507580,36.19,81679.86,18.0,0.21899,0.0001,23.53111]
[1778013513279,36.19,81679.2,18.0,0.21889,0.0001,23.52251]
[1778013515390,36.19,81675.34,18.0,0.2185,0.0001,23.49681]
[1778013521403,36.19,81674.29,18.0,0.21838,0.0001,23.48933]
[1778013526438,36.19,81678.42,18.0,0.2188,0.0001,23.51621]
[1778013531298,36.19,81675.83,18.0,0.21852,0.0001,23.49851]
[1778013531363,36.19,81675.83,18.0,0.21852,0.0001,23.49851]
[1778013536512,36.19,81663.81,18.0,0.21729,0.0001,23.41861]
[1778013544565,36.19,81662.83,18.0,0.21719,0.0001,23.41215]
[1778013550607,36.19,81662.73,18.0,0.21718,0.0001,23.41156]
[1778013555642,36.19,81661.89,18.0,0.2171,0.0001,23.4061]
[1778013560677,36.19,81662.41,18.0,0.21715,0.0001,23.40968]
[1778013565712,36.19,81662.54,18.0,0.21717,0.0001,23.41067]
[1778013570748,36.19,81662.56,18.0,0.21717,0.0001,23.41092]
[1778013575783,36.19,81661.06,18.0,0.217,0.0001,23.39727]
[1778013576949,36.19,81661.06,18.0,0.217,0.0001,23.39727]
[1778013577439,36.19,81660.81,18.0,0.21697,0.0001,23.39565]
[1778013578460,36.19,81660.81,18.0,0.21697,0.0001,23.39565]
[1778013578463,36.19,81660.81,18.0,0.21697,0.0001,23.39565]
[1778013579016,36.19,81653.85,18.0,0.21626,0.0001,23.34932]
[1778013579412,36.19,81651.37,18.0,0.21601,0.0001,23.33279]
[1778013585852,36.19,81651.81,18.0,0.21607,0.0001,23.33649]
[1778013591272,36.19,81648.67,18.0,0.21575,0.0001,23.31607]
[1778013591518,36.19,81648.67,18.0,0.21575,0.0001,23.31607]
[1778013592350,36.19,81643.61,18.0,0.21525,0.0001,23.28268]
[1778013593365,36.19,81643.61,18.0,0.21525,0.0001,23.28268]
[1778013594335,36.19,81642.64,18.0,0.21515,0.0001,23.27625]
[1778013596409,36.19,81629.47,18.0,0.21382,0.0001,23.18869]
[1778013598452,36.2,81630.88,18.0,0.21396,0.0001,23.19844]
[1778013602499,36.2,81616.23,18.0,0.2125,0.0001,23.10149]
[1778013606772,36.2,81609.65,18.0,0.21185,0.0001,23.05858]
[1778013606836,36.2,81609.65,18.0,0.21185,0.0001,23.05858]
[1778013607000,36.2,81603.79,18.0,0.21127,0.0001,23.01968]
[1778013612527,36.2,81599.17,18.0,0.21081,0.0001,22.98904]
[1778013614620,36.2,81598.08,18.0,0.2107,0.0001,22.98199]
[1778013618666,36.2,81585.31,18.0,0.20944,0.0001,22.89696]
[1778013622542,36.2,81586.55,18.0,0.20956,0.0001,22.9056]
[1778013625288,36.2,81600.9,18.0,0.21101,0.0001,23.00219]
[1778013625708,36.2,81604.65,18.0,0.21139,0.0001,23.02734]
[1778013625718,36.2,81604.65,18.0,0.21139,0.0001,23.02734]
[1778013625823,36.2,81604.65,18.0,0.21139,0.0001,23.02734]
[1778013626445,36.2,81613.7,18.0,0.2123,0.0001,23.08785]
[1778013627356,36.2,81613.7,18.0,0.2123,0.0001,23.08785]
[1778013633186,36.21,81623.48,18.0,0.21326,0.0001,23.14947]
[1778013638222,36.21,81618.06,18.0,0.21271,0.0001,23.11335]
[1778013643257,36.21,81615.17,18.0,0.21243,0.0001,23.09439]
[1778013648292,36.21,81612.28,18.0,0.21214,0.0001,23.07548]
[1778013653327,36.21,81612.06,18.0,0.21213,0.0001,23.07446]
[1778013658362,36.21,81612.0,18.0,0.21213,0.0001,23.07453]
[1778013661697,36.21,81614.34,18.0,0.21237,0.0001,23.09036]
[1778013662561,36.21,81614.34,18.0,0.21237,0.0001,23.09036]
[1778013662611,36.21,81628.85,18.0,0.21383,0.0001,23.18732]
[1778013668427,36.21,81631.48,18.0,0.2141,0.0001,23.20464]
[1778013668620,36.21,81631.48,18.0,0.2141,0.0001,23.20464]
[1778013671512,36.21,81633.8,18.0,0.21433,0.0001,23.21992]
[1778013678075,36.21,81635.3,18.0,0.21448,0.0001,23.22994]
[1778013679733,36.21,81634.76,18.0,0.21443,0.0001,23.22652]
[1778013679745,36.21,81634.76,18.0,0.21443,0.0001,23.22652]
[1778013682682,36.21,81628.04,18.0,0.21375,0.0001,23.18166]
[1778013687184,36.21,81628.18,18.0,0.21376,0.0001,23.18245]
[1778013692601,36.21,81629.11,18.0,0.21383,0.0001,23.1846]
[1778013693341,36.21,81629.11,18.0,0.21383,0.0001,23.1846]
[1778013699650,36.21,81628.94,18.0,0.2138,0.0001,23.18307]
[1778013700844,36.21,81629.15,18.0,0.21382,0.0001,23.18443]
[1778013700936,36.21,81629.15,18.0,0.21382,0.0001,23.18443]
[1778013701132,36.21,81629.15,18.0,0.21382,0.0001,23.18443]
[1778013701540,36.21,81629.15,18.0,0.21382,0.0001,23.18443]
[1778013701666,36.21,81690.61,18.0,0.22009,0.0001,23.59217]
[1778013701766,36.21,81690.61,18.0,0.22009,0.0001,23.59217]
[1778013701816,36.21,81690.61,18.0,0.22009,0.0001,23.59217]
[1778013702111,36.21,81690.61,18.0,0.22009,0.0001,23.59217]
[1778013702115,36.21,81690.61,18.0,0.22009,0.0001,23.59217]
[1778013702119,36.21,81690.61,18.0,0.22009,0.0001,23.59217]
[1778013702121,36.21,81690.61,18.0,0.22009,0.0001,23.59217]
[1778013702671,36.21,81689.61,18.0,0.21998,0.0001,23.58552]
[1778013702963,36.21,81689.61,18.0,0.21998,0.0001,23.58552]
[1778013703678,36.21,81689.78,18.0,0.22,0.0001,23.58649]
[1778013703725,36.21,81689.78,18.0,0.22,0.0001,23.58649]
[1778013704219,36.21,81689.78,18.0,0.22,0.0001,23.58649]
[1778013704713,36.21,81689.66,18.0,0.21998,0.0001,23.58562]
[1778013705054,36.21,81689.66,18.0,0.21998,0.0001,23.58562]
[1778013708275,36.21,81687.86,18.0,0.2198,0.0001,23.57361]
[1778013711833,36.21,81688.7,18.0,0.21988,0.0001,23.57897]
[1778013712734,36.21,81688.7,18.0,0.21988,0.0001,23.57891]
[1778013712764,36.21,81688.7,18.0,0.21988,0.0001,23.57891]
[1778013713469,36.21,81688.7,18.0,0.21988,0.0001,23.57891]
[1778013714022,36.21,81686.3,18.0,0.21963,0.0001,23.563]
[1778013714114,36.21,81678.05,18.0,0.21879,0.0001,23.50842]
[1778013714914,36.21,81678.05,18.0,0.21879,0.0001,23.50842]
[1778013721051,36.21,81668.31,18.0,0.21779,0.0001,23.44378]
[1778013724374,36.21,81666.14,18.0,0.21757,0.0001,23.42946]
[1778013724421,36.21,81666.14,18.0,0.21757,0.0001,23.42946]
[1778013724651,36.21,81666.14,18.0,0.21757,0.0001,23.42946]
[1778013724701,36.21,81666.05,18.0,0.21756,0.0001,23.4289]
[1778013725309,36.21,81666.05,18.0,0.21756,0.0001,23.4289]
[1778013725314,36.21,81666.05,18.0,0.21756,0.0001,23.4289]
[1778013725618,36.21,81666.05,18.0,0.21756,0.0001,23.4289]
[1778013725616,36.21,81710.43,18.0,0.22211,0.0001,23.72218]
[1778013725963,36.21,81710.43,18.0,0.22211,0.0001,23.72218]
[1778013726462,36.21,81710.43,18.0,0.22211,0.0001,23.72218]
[1778013726614,36.21,81734.18,18.0,0.22457,0.0001,23.87813]
[1778013726853,36.21,81734.18,18.0,0.22457,0.0001,23.87813]
[1778013728249,36.21,81718.25,18.0,0.22292,0.0001,23.77364]
[1778013730665,36.21,81721.07,18.0,0.22321,0.0001,23.79217]
[1778013732008,36.21,81722.78,18.0,0.2234,0.0001,23.8038]
[1778013732034,36.21,81722.78,18.0,0.2234,0.0001,23.8038]
[1778013732570,36.21,81720.86,18.0,0.2232,0.0001,23.7913]
[1778013733651,36.21,81720.86,18.0,0.2232,0.0001,23.7913]
[1778013733227,36.21,81708.92,18.0,0.22197,0.0001,23.71276]
[1778013736173,36.21,81708.05,18.0,0.22188,0.0001,23.7072]
[1778013736721,36.21,81708.25,18.0,0.2219,0.0001,23.70872]
[1778013738166,36.21,81708.19,18.0,0.2219,0.0001,23.70832]
[1778013738186,36.21,81708.19,18.0,0.2219,0.0001,23.70832]
[1778013738724,36.21,81704.15,18.0,0.22148,0.0001,23.68187]
[1778013742034,36.21,81695.44,18.0,0.22059,0.0001,23.62466]
[1778013743283,36.21,81707.94,18.0,0.22188,0.0001,23.70724]
[1778013744147,36.21,81707.94,18.0,0.22188,0.0001,23.70724]
[1778013745266,36.21,81709.18,18.0,0.22201,0.0001,23.71541]
[1778013745317,36.21,81709.18,18.0,0.22201,0.0001,23.71541]
[1778013750869,36.21,81702.51,18.0,0.22133,0.0001,23.67167]
[1778013760100,36.21,81697.26,18.0,0.22077,0.0001,23.63397]
[1778013761296,36.21,81697.26,18.0,0.22077,0.0001,23.63397]
[1778013761415,36.21,81697.26,18.0,0.22077,0.0001,23.63397]
[1778013761419,36.21,81697.26,18.0,0.22077,0.0001,23.63397]
[1778013761556,36.21,81697.26,18.0,0.22077,0.0001,23.63397]
[1778013761715,36.21,81697.26,18.0,0.22077,0.0001,23.63397]
[1778013761732,36.21,81697.1,18.0,0.22076,0.0001,23.63301]
[1778013761828,36.21,81697.1,18.0,0.22076,0.0001,23.63301]
[1778013761849,36.21,81697.1,18.0,0.22076,0.0001,23.63301]
[1778013762722,36.21,81716.3,18.0,0.22274,0.0001,23.75963]
[1778013765308,36.21,81726.01,18.0,0.22375,0.0001,23.82344]
[1778013766342,36.21,81725.45,18.0,0.22369,0.0001,23.81975]
[1778013767264,36.21,81714.46,18.0,0.22255,0.0001,23.74752]
[1778013769961,36.21,81712.27,18.0,0.22233,0.0001,23.73327]
[1778013771686,36.21,81710.97,18.0,0.22219,0.0001,23.7248]
[1778013771706,36.21,81710.97,18.0,0.22219,0.0001,23.7248]
[1778013771728,36.21,81710.97,18.0,0.22219,0.0001,23.7248]
[1778013771998,36.21,81708.76,18.0,0.22197,0.0001,23.71035]
[1778013772321,36.21,81705.86,18.0,0.22167,0.0001,23.69137]
[1778013776249,36.21,81705.17,18.0,0.2216,0.0001,23.68698]
[1778013782071,36.21,81706.76,18.0,0.22177,0.0001,23.69772]
[1778013784208,36.22,81708.59,18.0,0.22196,0.0001,23.70983]
[1778013788340,36.21,81708.1,18.0,0.22191,0.0001,23.70652]
[1778013792932,36.22,81708.18,18.0,0.22192,0.0001,23.70712]
[1778013798366,36.22,81705.67,18.0,0.22166,0.0001,23.69091]
[1778013802790,36.22,81705.14,18.0,0.22161,0.0001,23.68753]
[1778013802958,36.22,81703.51,18.0,0.22145,0.0001,23.67699]
[1778013808147,36.22,81693.03,18.0,0.22037,0.0001,23.60805]
[1778013814290,36.22,81686.26,18.0,0.21966,0.0001,23.56009]
[1778013814301,36.22,81686.26,18.0,0.21966,0.0001,23.56009]
[1778013814682,36.22,81685.16,18.0,0.21955,0.0001,23.55296]
[1778013815826,36.22,81684.55,18.0,0.21949,0.0001,23.54897]
[1778013815883,36.22,81684.55,18.0,0.21949,0.0001,23.54897]
[1778013815969,36.22,81684.55,18.0,0.21949,0.0001,23.54897]
[1778013816493,36.22,81676.05,18.0,0.21862,0.0001,23.49282]
[1778013817145,36.22,81676.05,18.0,0.21862,0.0001,23.49282]
[1778013817262,36.22,81676.05,18.0,0.21862,0.0001,23.49282]
[1778013817791,36.22,81676.05,18.0,0.21862,0.0001,23.49282]
[1778013819346,36.22,81682.16,18.0,0.21924,0.0001,23.53313]
[1778013824812,36.22,81678.49,18.0,0.21886,0.0001,23.50842]
[1778013825881,36.22,81671.4,18.0,0.21813,0.0001,23.46136]
[1778013825905,36.22,81671.4,18.0,0.21813,0.0001,23.46136]
[1778013826862,36.22,81669.51,18.0,0.21794,0.0001,23.4488]
[1778013832605,36.22,81667.23,18.0,0.2177,0.0001,23.43354]
[1778013838647,36.22,81667.71,18.0,0.21775,0.0001,23.4366]
[1778013843682,36.22,81666.7,18.0,0.21765,0.0001,23.42981]
[1778013848718,36.22,81668.75,18.0,0.21785,0.0001,23.44329]
[1778013853753,36.22,81667.51,18.0,0.21772,0.0001,23.43492]
[1778013858788,36.22,81666.68,18.0,0.21764,0.0001,23.42929]
[1778013861610,36.22,81667.04,18.0,0.21767,0.0001,23.43165]
[1778013861766,36.22,81667.04,18.0,0.21767,0.0001,23.43165]
[1778013861810,36.22,81663.09,18.0,0.21727,0.0001,23.40542]
[1778013862689,36.22,81663.09,18.0,0.21727,0.0001,23.40542]
[1778013863200,36.22,81658.26,18.0,0.21678,0.0001,23.37336]
[1778013865732,36.21,81658.25,18.0,0.21677,0.0001,23.37295]
[1778013870873,36.21,81657.86,18.0,0.21672,0.0001,23.36978]
[1778013876915,36.21,81658.31,18.0,0.21674,0.0001,23.3684]
[1778013878694,36.21,81658.31,18.0,0.21674,0.0001,23.3684]
[1778013881181,36.21,81658.38,18.0,0.21674,0.0001,23.3686]
[1778013886679,36.21,81655.13,18.0,0.2164,0.0001,23.3466]
[1778013888036,36.21,81658.0,18.0,0.21669,0.0001,23.36552]
[1778013893020,36.21,81658.48,18.0,0.21673,0.0001,23.36831]
[1778013897739,36.21,81656.1,18.0,0.21649,0.0001,23.35223]
[1778013899746,36.21,81653.82,18.0,0.21625,0.0001,23.33697]
[1778013900422,36.21,81653.62,18.0,0.21623,0.0001,23.3356]
[1778013904233,36.21,81655.16,18.0,0.21639,0.0001,23.34566]
[1778013904806,36.21,81655.67,18.0,0.21644,0.0001,23.34899]
[1778013910160,36.21,81656.86,18.0,0.21655,0.0001,23.35662]
[1778013914233,36.21,81656.65,18.0,0.21653,0.0001,23.35506]
[1778013914437,36.21,81656.65,18.0,0.21653,0.0001,23.35506]
[1778013914539,36.21,81650.18,18.0,0.21587,0.0001,23.31204]
[1778013920230,36.21,81648.59,18.0,0.2157,0.0001,23.30123]
[1778013925481,36.2,81651.48,18.0,0.21599,0.0001,23.32023]
[1778013925491,36.2,81651.48,18.0,0.21599,0.0001,23.32023]
[1778013925574,36.2,81651.51,18.0,0.216,0.0001,23.32036]
[1778013931394,36.2,81655.94,18.0,0.21644,0.0001,23.34944]
[1778013935752,36.2,81656.38,18.0,0.21646,0.0001,23.34822]
[1778013935853,36.2,81656.38,18.0,0.21646,0.0001,23.34814]
[1778013936002,36.2,81656.38,18.0,0.21646,0.0001,23.34814]
[1778013936979,36.2,81650.15,18.0,0.21582,0.0001,23.30663]
[1778013938023,36.2,81644.87,18.0,0.21528,0.0001,23.27146]
[1778013938082,36.2,81644.87,18.0,0.21528,0.0001,23.27146]
[1778013938231,36.2,81644.87,18.0,0.21528,0.0001,23.27146]
[1778013941376,36.2,81627.46,18.0,0.21351,0.0001,23.15514]
[1778013942677,36.2,81627.46,18.0,0.21351,0.0001,23.15514]
[1778013946097,36.2,81624.9,18.0,0.21326,0.0001,23.13814]
[1778013946301,36.2,81624.9,18.0,0.21326,0.0001,23.13814]
[1778013946772,36.2,81621.92,18.0,0.21296,0.0001,23.11829]
[1778013952454,36.2,81617.29,18.0,0.21248,0.0001,23.08692]
[1778013953505,36.2,81617.29,18.0,0.21248,0.0001,23.08692]
[1778013953582,36.2,81617.26,18.0,0.21248,0.0001,23.08666]
[1778013955067,36.2,81617.4,18.0,0.21249,0.0001,23.08768]
[1778013960510,36.2,81614.61,18.0,0.21222,0.0001,23.0696]
[1778013965427,36.2,81610.67,18.0,0.21183,0.0001,23.04371]
[1778013965429,36.2,81610.67,18.0,0.21183,0.0001,23.04371]
[1778013966369,36.2,81613.88,18.0,0.21216,0.0001,23.0653]
[1778013971587,36.2,81615.54,18.0,0.21234,0.0001,23.07702]
[1778013976623,36.21,81614.53,18.0,0.21224,0.0001,23.07078]
[1778013981659,36.21,81612.89,18.0,0.21208,0.0001,23.06034]
[1778013986694,36.21,81607.6,18.0,0.21156,0.0001,23.02568]
[1778013988587,36.21,81604.89,18.0,0.21129,0.0001,23.00771]
[1778013988708,36.21,81605.91,18.0,0.2114,0.0001,23.01471]
[1778013992699,36.21,81608.19,18.0,0.21161,0.0001,23.02631]
[1778013992735,36.21,81607.68,18.0,0.21156,0.0001,23.02296]
[1778013997550,36.21,81605.07,18.0,0.2113,0.0001,23.00616]
[1778013997936,36.21,81600.01,18.0,0.2108,0.0001,22.97248]
[1778014001617,36.21,81597.2,18.0,0.21052,0.0001,22.9539]
[1778014006834,36.21,81595.08,18.0,0.21032,0.0001,22.9402]
[1778014011869,36.21,81595.07,18.0,0.21032,0.0001,22.94057]
[1778014016904,36.22,81590.15,18.0,0.20984,0.0001,22.90803]
[1778014018573,36.22,81590.32,18.0,0.20985,0.0001,22.90927]
[1778014018582,36.22,81590.32,18.0,0.20985,0.0001,22.90927]
[1778014018647,36.22,81590.32,18.0,0.20985,0.0001,22.90927]
[1778014018816,36.22,81590.32,18.0,0.20985,0.0001,22.90927]
[1778014018918,36.22,81593.09,18.0,0.21013,0.0001,22.92794]
[1778014019390,36.22,81593.09,18.0,0.21013,0.0001,22.92794]
[1778014019817,36.22,81593.09,18.0,0.21013,0.0001,22.92794]
[1778014021809,36.22,81595.58,18.0,0.21038,0.0001,22.9445]
[1778014024370,36.22,81594.92,18.0,0.21031,0.0001,22.93983]
[1778014028606,36.21,81594.86,18.0,0.2103,0.0001,22.93912]
[1778014030175,36.21,81595.52,18.0,0.21036,0.0001,22.94339]
[1778014030866,36.21,81595.52,18.0,0.21036,0.0001,22.94339]
[1778014030897,36.21,81595.52,18.0,0.21036,0.0001,22.94339]
[1778014032716,36.21,81586.66,18.0,0.20948,0.0001,22.88385]
[1778014032846,36.21,81586.66,18.0,0.20948,0.0001,22.88385]
[1778014033303,36.21,81592.88,18.0,0.2101,0.0001,22.92553]
[1778014033535,36.21,81592.88,18.0,0.2101,0.0001,22.92553]
[1778014033602,36.21,81592.88,18.0,0.2101,0.0001,22.92553]
[1778014033753,36.21,81592.88,18.0,0.2101,0.0001,22.92553]
[1778014034023,36.21,81596.73,18.0,0.21048,0.0001,22.9514]
[1778014039238,36.21,81596.75,18.0,0.21049,0.0001,22.95181]
[1778014039490,36.22,81596.98,18.0,0.21051,0.0001,22.95343]
[1778014045102,36.21,81596.5,18.0,0.21046,0.0001,22.94959]
[1778014050137,36.21,81600.15,18.0,0.21082,0.0001,22.97357]
[1778014055172,36.21,81595.65,18.0,0.21033,0.0001,22.9391]
[1778014057645,36.21,81595.53,18.0,0.21032,0.0001,22.93823]
[1778014057650,36.21,81595.53,18.0,0.21032,0.0001,22.93823]
[1778014058248,36.21,81595.49,18.0,0.21031,0.0001,22.93789]
[1778014058636,36.21,81595.49,18.0,0.21031,0.0001,22.93789]
[1778014060533,36.21,81593.76,18.0,0.21014,0.0001,22.92616]
[1778014066250,36.21,81595.93,18.0,0.21035,0.0001,22.94024]
[1778014071285,36.21,81595.41,18.0,0.21029,0.0001,22.93641]
[1778014076320,36.21,81601.01,18.0,0.21085,0.0001,22.97347]
[1778014077097,36.21,81601.01,18.0,0.21085,0.0001,22.97347]
[1778014082242,36.21,81600.05,18.0,0.21074,0.0001,22.96647]
[1778014085747,36.21,81600.03,18.0,0.21073,0.0001,22.96603]
[1778014086164,36.21,81599.59,18.0,0.21069,0.0001,22.96298]
[1778014091425,36.2,81592.34,18.0,0.20996,0.0001,22.91411]
[1778014096460,36.2,81592.63,18.0,0.20998,0.0001,22.91582]
[1778014101495,36.2,81593.36,18.0,0.21005,0.0001,22.92045]
[1778014106530,36.2,81594.77,18.0,0.21019,0.0001,22.92958]
[1778014111565,36.2,81588.3,18.0,0.20951,0.0001,22.882]
[1778014112357,36.2,81588.3,18.0,0.20951,0.0001,22.882]
[1778014118615,36.2,81590.44,18.0,0.20972,0.0001,22.89608]
[1778014123650,36.2,81590.67,18.0,0.20974,0.0001,22.89739]
[1778014127975,36.2,81590.78,18.0,0.20975,0.0001,22.89799]
[1778014130796,36.2,81590.78,18.0,0.20975,0.0001,22.89795]
[1778014130967,36.2,81590.78,18.0,0.20975,0.0001,22.89795]
[1778014131896,36.2,81590.85,18.0,0.20975,0.0001,22.89827]
[1778014137749,36.2,81598.71,18.0,0.21053,0.0001,22.95022]
[1778014139653,36.2,81598.27,18.0,0.21048,0.0001,22.94717]
[1778014144797,36.2,81594.9,18.0,0.21014,0.0001,22.92408]
[1778014150021,36.2,81594.58,18.0,0.2101,0.0001,22.92166]
[1778014153220,36.2,81589.2,18.0,0.20956,0.0001,22.8854]
[1778014153237,36.2,81589.2,18.0,0.20956,0.0001,22.8854]
[1778014153286,36.2,81588.94,18.0,0.20953,0.0001,22.88364]
[1778014153307,36.2,81588.94,18.0,0.20953,0.0001,22.88364]
[1778014153551,36.2,81588.94,18.0,0.20953,0.0001,22.88364]
[1778014153704,36.2,81588.94,18.0,0.20953,0.0001,22.88364]
[1778014153863,36.2,81578.05,18.0,0.20845,0.0001,22.81053]
[1778014154820,36.2,81578.05,18.0,0.20845,0.0001,22.81053]
[1778014160362,36.19,81571.41,18.0,0.20778,0.0001,22.76551]
[1778014161141,36.19,81571.41,18.0,0.20778,0.0001,22.76551]
[1778014161153,36.19,81571.41,18.0,0.20778,0.0001,22.76551]
[1778014161170,36.19,81571.99,18.0,0.20783,0.0001,22.76937]
[1778014161205,36.19,81571.99,18.0,0.20783,0.0001,22.76937]
[1778014161254,36.19,81571.99,18.0,0.20783,0.0001,22.76937]
[1778014161262,36.19,81571.99,18.0,0.20783,0.0001,22.76937]
[1778014161321,36.19,81571.99,18.0,0.20783,0.0001,22.76937]
[1778014162004,36.19,81571.99,18.0,0.20783,0.0001,22.76937]
[1778014162054,36.19,81585.49,18.0,0.20918,0.0001,22.85998]
[1778014162616,36.19,81585.49,18.0,0.20918,0.0001,22.85998]
[1778014164021,36.19,81589.25,18.0,0.20956,0.0001,22.88521]
[1778014164204,36.19,81589.5,18.0,0.20958,0.0001,22.88687]
[1778014169976,36.19,81591.98,18.0,0.20983,0.0001,22.90327]
[1778014172278,36.19,81591.91,18.0,0.20979,0.0001,22.89888]
[1778014178031,36.19,81591.99,18.0,0.2098,0.0001,22.89922]
[1778014179964,36.19,81589.89,18.0,0.20959,0.0001,22.8851]
[1778014179991,36.19,81589.89,18.0,0.20959,0.0001,22.8851]
[1778014180094,36.19,81589.89,18.0,0.20959,0.0001,22.8851]
[1778014180149,36.19,81589.89,18.0,0.20959,0.0001,22.8851]
[1778014180163,36.19,81591.83,18.0,0.20978,0.0001,22.89808]
[1778014180239,36.19,81591.83,18.0,0.20978,0.0001,22.89808]
[1778014180345,36.19,81591.83,18.0,0.20978,0.0001,22.89808]
[1778014181733,36.19,81599.0,18.0,0.2105,0.0001,22.94611]
[1778014182990,36.19,81598.56,18.0,0.21046,0.0001,22.94328]
[1778014183572,36.19,81598.49,18.0,0.21045,0.0001,22.94288]
[1778014185584,36.19,81597.73,18.0,0.21038,0.0001,22.93792]
[1778014185591,36.19,81597.73,18.0,0.21038,0.0001,22.93792]
[1778014186092,36.19,81595.6,18.0,0.21016,0.0001,22.92372]
[1778014188640,36.19,81594.79,18.0,0.21008,0.0001,22.91815]
[1778014190849,36.19,81595.4,18.0,0.21014,0.0001,22.92212]
[1778014191771,36.19,81595.72,18.0,0.21017,0.0001,22.92421]
[1778014197171,36.19,81598.2,18.0,0.21041,0.0001,22.9404]
[1778014202206,36.19,81600.48,18.0,0.21063,0.0001,22.95512]
[1778014208248,36.19,81598.63,18.0,0.21044,0.0001,22.94217]
[1778014209410,36.19,81598.63,18.0,0.21044,0.0001,22.94217]
[1778014210819,36.19,81597.06,18.0,0.21028,0.0001,22.93156]
[1778014213541,36.19,81595.69,18.0,0.21014,0.0001,22.92217]
[1778014213543,36.19,81595.69,18.0,0.21014,0.0001,22.92217]
[1778014218273,36.19,81596.63,18.0,0.21023,0.0001,22.92822]
[1778014218290,36.19,81596.53,18.0,0.21022,0.0001,22.92748]
[1778014218641,36.19,81596.53,18.0,0.21022,0.0001,22.92748]
[1778014218658,36.19,81599.18,18.0,0.21048,0.0001,22.94516]
[1778014220265,36.19,81605.53,18.0,0.21112,0.0001,22.98774]
[1778014222775,36.19,81607.8,18.0,0.21135,0.0001,23.00293]
[1778014224541,36.19,81608.11,18.0,0.21138,0.0001,23.00499]
[1778014224544,36.19,81608.11,18.0,0.21138,0.0001,23.00499]
[1778014224570,36.19,81608.11,18.0,0.21138,0.0001,23.00499]
[1778014224873,36.19,81608.32,18.0,0.2114,0.0001,23.00638]
[1778014227381,36.19,81620.17,18.0,0.2126,0.0001,23.0856]
[1778014230429,36.19,81616.56,18.0,0.21223,0.0001,23.06139]
[1778014236444,36.19,81619.09,18.0,0.21246,0.0001,23.07424]
[1778014238668,36.19,81618.4,18.0,0.21239,0.0001,23.06959]
[1778014241920,36.19,81619.67,18.0,0.21251,0.0001,23.07798]
[1778014250542,36.19,81621.77,18.0,0.21272,0.0001,23.09158]
[1778014254209,36.19,81622.68,18.0,0.21281,0.0001,23.09754]
[1778014254246,36.19,81622.68,18.0,0.21281,0.0001,23.09754]
[1778014254294,36.19,81622.56,18.0,0.2128,0.0001,23.09667]
[1778014254443,36.19,81622.56,18.0,0.2128,0.0001,23.09667]
[1778014254652,36.19,81622.56,18.0,0.2128,0.0001,23.09667]
[1778014254710,36.19,81628.52,18.0,0.2134,0.0001,23.1364]
[1778014255667,36.19,81628.52,18.0,0.2134,0.0001,23.1364]
[1778014257254,36.19,81633.82,18.0,0.21394,0.0001,23.17188]
[1778014263574,36.19,81636.89,18.0,0.21425,0.0001,23.19274]
[1778014266281,36.19,81637.05,18.0,0.21427,0.0001,23.19394]
[1778014270615,36.19,81634.66,18.0,0.21403,0.0001,23.17832]
[1778014271726,36.19,81631.18,18.0,0.21368,0.0001,23.15519]
[1778014271774,36.19,81631.18,18.0,0.21368,0.0001,23.15519]
[1778014271995,36.19,81631.18,18.0,0.21368,0.0001,23.15519]
[1778014272016,36.19,81630.82,18.0,0.21365,0.0001,23.1529]
[1778014278196,36.19,81623.21,18.0,0.21288,0.0001,23.10214]
[1778014283773,36.19,81623.89,18.0,0.21295,0.0001,23.10679]
[1778014284307,36.19,81623.89,18.0,0.21295,0.0001,23.10679]
[1778014284743,36.19,81623.89,18.0,0.21295,0.0001,23.10679]
[1778014290822,36.19,81625.91,18.0,0.21315,0.0001,23.12034]
[1778014295858,36.19,81627.04,18.0,0.21324,0.0001,23.12402]
[1778014297752,36.19,81627.46,18.0,0.21329,0.0001,23.12682]
[1778014302907,36.19,81627.38,18.0,0.21328,0.0001,23.12623]
[1778014307942,36.19,81627.74,18.0,0.21331,0.0001,23.12859]
[1778014315999,36.19,81630.31,18.0,0.21357,0.0001,23.14554]
[1778014321034,36.19,81629.96,18.0,0.21353,0.0001,23.14309]
[1778014326070,36.19,81629.83,18.0,0.21352,0.0001,23.14214]
[1778014331171,36.19,81627.86,18.0,0.21332,0.0001,23.12899]
[1778014336983,36.19,81627.79,18.0,0.21331,0.0001,23.12853]
[1778014342182,36.19,81625.42,18.0,0.21307,0.0001,23.11273]
[1778014345532,36.19,81624.46,18.0,0.21298,0.0001,23.10639]
[1778014350775,36.19,81625.18,18.0,0.21305,0.0001,23.11135]
[1778014355948,36.19,81622.84,18.0,0.21279,0.0001,23.09201]
[1778014357195,36.19,81622.09,18.0,0.21272,0.0001,23.08704]
[1778014362322,36.19,81610.8,18.0,0.21159,0.0001,23.0121]
[1778014363920,36.19,81611.43,18.0,0.21165,0.0001,23.01644]
[1778014364182,36.19,81611.43,18.0,0.21165,0.0001,23.01644]
[1778014364335,36.19,81610.87,18.0,0.2116,0.0001,23.01283]
[1778014369371,36.19,81609.05,18.0,0.21142,0.0001,23.0007]
[1778014374406,36.19,81605.69,18.0,0.21108,0.0001,22.97841]
[1778014379441,36.19,81607.51,18.0,0.21127,0.0001,22.99082]
[1778014384694,36.19,81606.7,18.0,0.21119,0.0001,22.98558]
[1778014386637,36.19,81606.74,18.0,0.2112,0.0001,22.98595]
[1778014386665,36.19,81606.74,18.0,0.2112,0.0001,22.98595]
[1778014386676,36.19,81606.74,18.0,0.2112,0.0001,22.98595]
[1778014386835,36.19,81606.74,18.0,0.2112,0.0001,22.98595]
[1778014386897,36.19,81606.74,18.0,0.2112,0.0001,22.986]
[1778014388153,36.19,81618.04,18.0,0.21234,0.0001,23.06173]
[1778014393714,36.19,81621.39,18.0,0.21268,0.0001,23.08438]
[1778014400358,36.19,81621.47,18.0,0.21269,0.0001,23.08515]
[1778014405625,36.2,81621.91,18.0,0.21274,0.0001,23.08844]
[1778014411667,36.2,81622.21,18.0,0.21275,0.0001,23.08683]
[1778014416702,36.2,81624.67,18.0,0.213,0.0001,23.10345]
[1778014422744,36.2,81624.47,18.0,0.21298,0.0001,23.10224]
[1778014426268,36.2,81625.05,18.0,0.21304,0.0001,23.10615]
[1778014429417,36.2,81626.64,18.0,0.21321,0.0001,23.11681]
[1778014434855,36.2,81626.88,18.0,0.21323,0.0001,23.11848]
[1778014435745,36.2,81626.34,18.0,0.21318,0.0001,23.11489]
[1778014436224,36.2,81626.34,18.0,0.21318,0.0001,23.11489]
[1778014436295,36.2,81626.34,18.0,0.21318,0.0001,23.11489]
[1778014436299,36.2,81626.34,18.0,0.21318,0.0001,23.11489]
[1778014436347,36.2,81627.67,18.0,0.21331,0.0001,23.12378]
[1778014437001,36.2,81627.67,18.0,0.21331,0.0001,23.12378]
[1778014439480,36.2,81634.96,18.0,0.21405,0.0001,23.17267]
[1778014439865,36.2,81635.61,18.0,0.21412,0.0001,23.1771]
[1778014444900,36.2,81635.91,18.0,0.21415,0.0001,23.17885]
[1778014451949,36.2,81636.48,18.0,0.2142,0.0001,23.18228]
[1778014456984,36.2,81634.63,18.0,0.21401,0.0001,23.16976]
[1778014462020,36.2,81632.45,18.0,0.21379,0.0001,23.15505]
[1778014467055,36.2,81631.3,18.0,0.21367,0.0001,23.14726]
[1778014467986,36.2,81631.3,18.0,0.21367,0.0001,23.14726]
[1778014472169,36.2,81628.0,18.0,0.21331,0.0001,23.1214]
[1778014478134,36.2,81627.65,18.0,0.21328,0.0001,23.11921]
[1778014483168,36.2,81628.7,18.0,0.21338,0.0001,23.12623]
[1778014485583,36.2,81629.06,18.0,0.21342,0.0001,23.12863]
[1778014491226,36.2,81627.44,18.0,0.21325,0.0001,23.1178]
[1778014496224,36.2,81627.87,18.0,0.2133,0.0001,23.12068]
[1778014501462,36.2,81626.86,18.0,0.2132,0.0001,23.11396]
[1778014501683,36.2,81625.75,18.0,0.21308,0.0001,23.10656]
[1778014502303,36.2,81623.35,18.0,0.21284,0.0001,23.09055]
[1778014503817,36.2,81622.5,18.0,0.21275,0.0001,23.08476]
[1778014505996,36.19,81621.35,18.0,0.21263,0.0001,23.07687]
[1778014511178,36.19,81619.25,18.0,0.21242,0.0001,23.06239]
[1778014511366,36.19,81618.39,18.0,0.21233,0.0001,23.05656]
[1778014516536,36.19,81618.4,18.0,0.21233,0.0001,23.05642]
[1778014524429,36.19,81618.86,18.0,0.21236,0.0001,23.05902]
[1778014529851,36.19,81614.23,18.0,0.21189,0.0001,23.0277]
[1778014529897,36.19,81614.23,18.0,0.21189,0.0001,23.0277]
[1778014530500,36.19,81612.09,18.0,0.21168,0.0001,23.01335]
[1778014532872,36.19,81614.31,18.0,0.21187,0.0001,23.024]
[1778014532976,36.19,81614.31,18.0,0.21187,0.0001,23.024]
[1778014533030,36.19,81614.31,18.0,0.21187,0.0001,23.024]
[1778014533107,36.19,81614.31,18.0,0.21187,0.0001,23.024]
[1778014533134,36.19,81614.31,18.0,0.21187,0.0001,23.024]
[1778014533207,36.19,81614.31,18.0,0.21187,0.0001,23.024]
[1778014533521,36.19,81626.74,18.0,0.21312,0.0001,23.10686]
[1778014533854,36.19,81626.74,18.0,0.21312,0.0001,23.10686]
[1778014537405,36.19,81627.48,18.0,0.21319,0.0001,23.1114]
[1778014542583,36.19,81626.83,18.0,0.21312,0.0001,23.10697]
[1778014547619,36.19,81626.56,18.0,0.2131,0.0001,23.10519]
[1778014552656,36.19,81625.61,18.0,0.213,0.0001,23.0989]
[1778014554118,36.19,81625.61,18.0,0.213,0.0001,23.0989]
[1778014556042,36.19,81625.21,18.0,0.21296,0.0001,23.09626]
[1778014558247,36.19,81623.46,18.0,0.21278,0.0001,23.0846]
[1778014560314,36.19,81623.56,18.0,0.21279,0.0001,23.0853]
[1778014563921,36.19,81622.79,18.0,0.21272,0.0001,23.08028]
[1778014563923,36.19,81622.79,18.0,0.21272,0.0001,23.08028]
[1778014564160,36.19,81622.79,18.0,0.21272,0.0001,23.08028]
[1778014564242,36.19,81622.79,18.0,0.21272,0.0001,23.08028]
[1778014564261,36.19,81622.79,18.0,0.21272,0.0001,23.08028]
[1778014564265,36.19,81622.79,18.0,0.21272,0.0001,23.08028]
[1778014564355,36.19,81622.79,18.0,0.21272,0.0001,23.08028]
[1778014564587,36.19,81622.79,18.0,0.21272,0.0001,23.08028]
[1778014564577,36.19,81622.79,18.0,0.21272,0.0001,23.08031]
[1778014564614,36.19,81622.79,18.0,0.21272,0.0001,23.08031]
[1778014564816,36.19,81622.79,18.0,0.21272,0.0001,23.08031]
[1778014564848,36.19,81622.79,18.0,0.21272,0.0001,23.08031]
[1778014564922,36.19,81622.79,18.0,0.21272,0.0001,23.08031]
[1778014565122,36.19,81641.2,18.0,0.21459,0.0001,23.20327]
[1778014565942,36.19,81641.2,18.0,0.21459,0.0001,23.20327]
[1778014566592,36.19,81641.2,18.0,0.21459,0.0001,23.20327]
[1778014567957,36.19,81644.75,18.0,0.21495,0.0001,23.22694]
[1778014573805,36.19,81648.05,18.0,0.21528,0.0001,23.24881]
[1778014576322,36.19,81647.87,18.0,0.21526,0.0001,23.24758]
[1778014576398,36.19,81647.95,18.0,0.21527,0.0001,23.24808]
[1778014581863,36.19,81647.5,18.0,0.21522,0.0001,23.24503]
[1778014589918,36.19,81647.42,18.0,0.21521,0.0001,23.24441]
[1778014591508,36.19,81647.42,18.0,0.21521,0.0001,23.24441]
[1778014591567,36.19,81647.47,18.0,0.21519,0.0001,23.24089]
[1778014592433,36.19,81647.47,18.0,0.21519,0.0001,23.24089]
[1778014592890,36.19,81647.09,18.0,0.21515,0.0001,23.23834]
[1778014592940,36.19,81642.54,18.0,0.21469,0.0001,23.20802]
[1778014598365,36.19,81642.16,18.0,0.21465,0.0001,23.20499]
[1778014604052,36.19,81641.91,18.0,0.21461,0.0001,23.20294]
[1778014611331,36.18,81643.97,18.0,0.2148,0.0001,23.21546]
[1778014622329,36.18,81643.95,18.0,0.21479,0.0001,23.21433]
[1778014630771,36.18,81643.95,18.0,0.21476,0.0001,23.21291]
[1778014634601,36.18,81641.61,18.0,0.21451,0.0001,23.19636]
[1778014636662,36.18,81641.61,18.0,0.21451,0.0001,23.19612]
[1778014640795,36.17,81642.29,18.0,0.21457,0.0001,23.20004]
[1778014644916,36.17,81642.43,18.0,0.21457,0.0001,23.20047]
[1778014649049,36.17,81642.43,18.0,0.21457,0.0001,23.20034]
[1778014658395,36.17,81642.46,18.0,0.21452,0.0001,23.19504]
[1778014663431,36.17,81639.22,18.0,0.21418,0.0001,23.17286]
[1778014665236,36.17,81639.12,18.0,0.21417,0.0001,23.1721]
[1778014666399,36.17,81634.55,18.0,0.21371,0.0001,23.14152]
[1778014667757,36.17,81632.0,18.0,0.21345,0.0001,23.12441]
[1778014670125,36.17,81632.0,18.0,0.21345,0.0001,23.12434]
[1778014671730,36.17,81632.0,18.0,0.21345,0.0001,23.12431]
[1778014672078,36.17,81632.0,18.0,0.21345,0.0001,23.12431]
[1778014677530,36.16,81642.14,18.0,0.21447,0.0001,23.19147]
[1778014685974,36.16,81642.14,18.0,0.21446,0.0001,23.19107]
[1778014691628,36.16,81643.52,18.0,0.21458,0.0001,23.19921]
[1778014692018,36.16,81643.52,18.0,0.21458,0.0001,23.19921]
[1778014693598,36.16,81640.16,18.0,0.21424,0.0001,23.17669]
[1778014694087,36.16,81639.97,18.0,0.21422,0.0001,23.17531]
[1778014694100,36.16,81639.97,18.0,0.21422,0.0001,23.17531]
[1778014694649,36.16,81644.8,18.0,0.21471,0.0001,23.20741]
[1778014695191,36.16,81644.8,18.0,0.21471,0.0001,23.20741]
[1778014696820,36.16,81646.41,18.0,0.21487,0.0001,23.21819]
[1778014697713,36.16,81646.41,18.0,0.21487,0.0001,23.21819]
[1778014697670,36.16,81646.16,18.0,0.21485,0.0001,23.21651]
[1778014697765,36.16,81646.16,18.0,0.21485,0.0001,23.21651]
[1778014698193,36.16,81646.16,18.0,0.21485,0.0001,23.21651]
[1778014699526,36.16,81646.12,18.0,0.21484,0.0001,23.21621]
[1778014702035,36.16,81645.95,18.0,0.21482,0.0001,23.215]
[1778014703594,36.16,81645.91,18.0,0.21482,0.0001,23.21471]
[1778014704172,36.16,81645.7,18.0,0.2148,0.0001,23.21326]
[1778014711767,36.16,81645.66,18.0,0.21477,0.0001,23.20899]
[1778014717811,36.16,81645.8,18.0,0.21478,0.0001,23.20982]
[1778014725866,36.16,81645.84,18.0,0.21478,0.0001,23.20997]
[1778014730886,36.16,81646.02,18.0,0.2148,0.0001,23.21112]
[1778014736313,36.16,81651.62,18.0,0.21536,0.0001,23.24813]
[1778014737908,36.16,81651.64,18.0,0.21536,0.0001,23.24814]
[1778014739343,36.16,81651.72,18.0,0.21537,0.0001,23.24861]
[1778014739444,36.16,81653.43,18.0,0.21554,0.0001,23.25993]
[1778014744999,36.16,81654.26,18.0,0.21563,0.0001,23.26526]
[1778014750198,36.16,81662.31,18.0,0.21644,0.0001,23.31862]
[1778014754073,36.16,81655.51,18.0,0.21575,0.0001,23.27308]
[1778014754087,36.16,81655.51,18.0,0.21575,0.0001,23.27308]
[1778014754521,36.16,81655.62,18.0,0.21576,0.0001,23.27376]
[1778014755954,36.16,81646.45,18.0,0.21482,0.0001,23.21263]
[1778014756243,36.16,81646.45,18.0,0.21482,0.0001,23.21263]
[1778014756280,36.16,81643.01,18.0,0.21447,0.0001,23.1897]
[1778014757458,36.16,81643.01,18.0,0.21447,0.0001,23.1897]
[1778014758200,36.16,81642.75,18.0,0.21444,0.0001,23.18789]
[1778014759694,36.16,81642.86,18.0,0.21445,0.0001,23.18856]
[1778014764113,36.15,81649.26,18.0,0.2151,0.0001,23.23073]
[1778014765428,36.15,81649.15,18.0,0.21508,0.0001,23.22987]
[1778014766916,36.15,81649.01,18.0,0.21507,0.0001,23.22871]
[1778014772196,36.15,81649.26,18.0,0.21506,0.0001,23.22584]
[1778014774821,36.15,81646.08,18.0,0.21473,0.0001,23.20446]
[1778014780252,36.15,81645.07,18.0,0.21462,0.0001,23.19725]
[1778014786036,36.15,81642.95,18.0,0.2144,0.0001,23.18283]
[1778014791329,36.15,81643.22,18.0,0.21442,0.0001,23.18424]
[1778014796363,36.15,81644.29,18.0,0.21453,0.0001,23.19106]
[1778014801399,36.15,81642.74,18.0,0.21436,0.0001,23.1803]
[1778014806433,36.15,81643.86,18.0,0.21447,0.0001,23.18744]
[1778014810251,36.15,81643.68,18.0,0.21445,0.0001,23.18611]
[1778014816504,36.14,81645.95,18.0,0.21467,0.0001,23.20072]
[1778014821538,36.14,81652.27,18.0,0.21531,0.0001,23.24227]
[1778014828587,36.14,81649.55,18.0,0.21501,0.0001,23.22326]
[1778014831956,36.14,81649.55,18.0,0.21501,0.0001,23.22326]
[1778014839576,36.14,81646.51,18.0,0.21467,0.0001,23.19852]
[1778014844700,36.14,81645.04,18.0,0.21451,0.0001,23.18785]
[1778014849735,36.14,81641.32,18.0,0.21413,0.0001,23.16282]
[1778014854710,36.14,81639.61,18.0,0.21395,0.0001,23.15128]
[1778014861819,36.14,81638.15,18.0,0.2138,0.0001,23.14139]
[1778014869375,36.14,81638.15,18.0,0.2138,0.0001,23.14139]
[1778014874778,36.14,81637.22,18.0,0.2137,0.0001,23.1349]
[1778014881702,36.14,81637.22,18.0,0.2137,0.0001,23.13469]
[1778014887510,36.13,81637.22,18.0,0.2137,0.0001,23.13448]
[1778014891715,36.13,81637.22,18.0,0.21369,0.0001,23.13439]
[1778014896856,36.13,81629.86,18.0,0.21292,0.0001,23.08136]
[1778014902078,36.13,81629.53,18.0,0.21289,0.0001,23.07924]
[1778014902144,36.13,81629.53,18.0,0.21289,0.0001,23.07924]
[1778014908158,36.14,81632.21,18.0,0.21317,0.0001,23.09733]
[1778014914183,36.14,81632.21,18.0,0.21317,0.0001,23.09739]
[1778014919218,36.14,81630.67,18.0,0.21301,0.0001,23.08719]
[1778014925259,36.14,81627.48,18.0,0.21269,0.0001,23.06615]
[1778014933316,36.14,81627.44,18.0,0.2127,0.0001,23.06641]
[1778014939358,36.14,81626.87,18.0,0.21265,0.0001,23.063]
[1778014947371,36.14,81628.24,18.0,0.21279,0.0001,23.07246]
[1778014952834,36.14,81628.72,18.0,0.21282,0.0001,23.07237]
[1778014954590,36.14,81628.72,18.0,0.21283,0.0001,23.07251]
[1778014959394,36.14,81639.46,18.0,0.21392,0.0001,23.14462]
[1778014959400,36.14,81639.46,18.0,0.21392,0.0001,23.14462]
[1778014959497,36.14,81640.56,18.0,0.21403,0.0001,23.15198]
[1778014964533,36.14,81645.09,18.0,0.2145,0.0001,23.18267]
[1778014969568,36.14,81648.42,18.0,0.21484,0.0001,23.2052]
[1778014976512,36.14,81645.56,18.0,0.21456,0.0001,23.18637]
[1778014976779,36.14,81645.56,18.0,0.21456,0.0001,23.18637]
[1778014977498,36.14,81648.3,18.0,0.21484,0.0001,23.20489]
[1778014977923,36.14,81648.3,18.0,0.21484,0.0001,23.20489]
[1778014979722,36.14,81656.37,18.0,0.21566,0.0001,23.2587]
[1778014984733,36.14,81656.32,18.0,0.21566,0.0001,23.25835]
[1778014985763,36.14,81656.32,18.0,0.21566,0.0001,23.25834]
[1778014988220,36.14,81656.36,18.0,0.21566,0.0001,23.2586]
[1778014988902,36.14,81658.14,18.0,0.21584,0.0001,23.27043]
[1778014992687,36.14,81662.79,18.0,0.21631,0.0001,23.30133]
[1778014992735,36.14,81662.79,18.0,0.21631,0.0001,23.30133]
[1778014992930,36.14,81662.79,18.0,0.21631,0.0001,23.30133]
[1778014992994,36.14,81675.09,18.0,0.21757,0.0001,23.38303]
[1778014993253,36.14,81675.09,18.0,0.21757,0.0001,23.38303]
[1778014993308,36.14,81675.09,18.0,0.21757,0.0001,23.38303]
[1778014994002,36.14,81675.09,18.0,0.21757,0.0001,23.38303]
[1778014993969,36.14,81689.55,18.0,0.21906,0.0001,23.47891]
[1778014995584,36.14,81691.63,18.0,0.21927,0.0001,23.49271]
[1778014995714,36.14,81691.63,18.0,0.21927,0.0001,23.49271]
[1778014996510,36.14,81692.09,18.0,0.21932,0.0001,23.49577]
[1778014996533,36.14,81692.09,18.0,0.21932,0.0001,23.49577]
[1778014996555,36.14,81692.09,18.0,0.21932,0.0001,23.49577]
[1778014996610,36.14,81692.09,18.0,0.21932,0.0001,23.49577]
[1778014996963,36.14,81692.09,18.0,0.21932,0.0001,23.49577]
[1778014997023,36.14,81692.09,18.0,0.21932,0.0001,23.49577]
[1778014997074,36.14,81701.67,18.0,0.2203,0.0001,23.55915]
[1778014997170,36.14,81701.67,18.0,0.2203,0.0001,23.55915]
[1778014997862,36.14,81701.67,18.0,0.2203,0.0001,23.55915]
[1778014998313,36.14,81709.29,18.0,0.22109,0.0001,23.60943]
[1778014999184,36.14,81711.4,18.0,0.22131,0.0001,23.62335]
[1778015000197,36.14,81713.96,18.0,0.22157,0.0001,23.64021]
[1778015000859,36.14,81713.96,18.0,0.22157,0.0001,23.64021]
[1778015001014,36.14,81714.07,18.0,0.22158,0.0001,23.6409]
[1778015001534,36.14,81714.07,18.0,0.22158,0.0001,23.6409]
[1778015001905,36.14,81714.07,18.0,0.22158,0.0001,23.6409]
[1778015001919,36.14,81720.49,18.0,0.22225,0.0001,23.68333]
[1778015004082,36.14,81729.19,18.0,0.22315,0.0001,23.74073]
[1778015004637,36.14,81729.19,18.0,0.22315,0.0001,23.74073]
[1778015005556,36.14,81735.38,18.0,0.2238,0.0001,23.78146]
[1778015005682,36.14,81735.38,18.0,0.2238,0.0001,23.78146]
[1778015005749,36.14,81735.38,18.0,0.2238,0.0001,23.78146]
[1778015005782,36.14,81735.38,18.0,0.2238,0.0001,23.78146]
[1778015005930,36.14,81735.38,18.0,0.2238,0.0001,23.78146]
[1778015006033,36.14,81735.38,18.0,0.2238,0.0001,23.78146]
[1778015006318,36.14,81738.74,18.0,0.22415,0.0001,23.80352]
[1778015006524,36.14,81738.74,18.0,0.22415,0.0001,23.80352]
[1778015006545,36.14,81738.74,18.0,0.22415,0.0001,23.80352]
[1778015006839,36.14,81754.05,18.0,0.22574,0.0001,23.90392]
[1778015007877,36.14,81754.05,18.0,0.22574,0.0001,23.90392]
[1778015008404,36.14,81754.62,18.0,0.2258,0.0001,23.9075]
[1778015008417,36.14,81754.62,18.0,0.2258,0.0001,23.9075]
[1778015008550,36.14,81754.62,18.0,0.2258,0.0001,23.9075]
[1778015008853,36.14,81755.61,18.0,0.2259,0.0001,23.91382]
[1778015012042,36.14,81756.12,18.0,0.22595,0.0001,23.91703]
[1778015012164,36.14,81756.08,18.0,0.22592,0.0001,23.91287]
[1778015012289,36.14,81756.08,18.0,0.22592,0.0001,23.91287]
[1778015012424,36.14,81756.08,18.0,0.22592,0.0001,23.91287]
[1778015012880,36.14,81739.86,18.0,0.22423,0.0001,23.80642]
[1778015013085,36.14,81739.86,18.0,0.22423,0.0001,23.80642]
[1778015013362,36.14,81739.86,18.0,0.22423,0.0001,23.80642]
[1778015014813,36.14,81734.97,18.0,0.22372,0.0001,23.77413]
[1778015015184,36.14,81733.6,18.0,0.22357,0.0001,23.76509]
[1778015015246,36.14,81733.6,18.0,0.22357,0.0001,23.76509]
[1778015015274,36.14,81733.6,18.0,0.22357,0.0001,23.76509]
[1778015015608,36.14,81733.6,18.0,0.22357,0.0001,23.76509]
[1778015015902,36.14,81720.82,18.0,0.22225,0.0001,23.68096]
[1778015016293,36.14,81720.82,18.0,0.22225,0.0001,23.68096]
[1778015017001,36.14,81720.82,18.0,0.22225,0.0001,23.68096]
[1778015017383,36.14,81720.19,18.0,0.22218,0.0001,23.67676]
[1778015017916,36.14,81740.46,18.0,0.22429,0.0001,23.81019]
[1778015018068,36.14,81740.46,18.0,0.22429,0.0001,23.81019]
[1778015018799,36.14,81740.46,18.0,0.22429,0.0001,23.81019]
[1778015018888,36.14,81740.46,18.0,0.22429,0.0001,23.81019]
[1778015018932,36.14,81740.46,18.0,0.22429,0.0001,23.81019]
[1778015018989,36.14,81744.25,18.0,0.22468,0.0001,23.83516]
[1778015019084,36.14,81744.25,18.0,0.22468,0.0001,23.83516]
[1778015019120,36.14,81744.25,18.0,0.22468,0.0001,23.83516]
[1778015019139,36.14,81744.25,18.0,0.22468,0.0001,23.83516]
[1778015019159,36.14,81744.25,18.0,0.22468,0.0001,23.83516]
[1778015019436,36.14,81744.25,18.0,0.22468,0.0001,23.83516]
[1778015019892,36.14,81744.25,18.0,0.22468,0.0001,23.83516]
[1778015019930,36.14,81758.17,18.0,0.22614,0.0001,23.92638]
[1778015020787,36.14,81758.17,18.0,0.22614,0.0001,23.92638]
[1778015020899,36.14,81758.17,18.0,0.22614,0.0001,23.92638]
[1778015020911,36.14,81758.17,18.0,0.22614,0.0001,23.92638]
[1778015020937,36.14,81762.33,18.0,0.22657,0.0001,23.95354]
[1778015025972,36.14,81763.09,18.0,0.22665,0.0001,23.95835]
[1778015028969,36.14,81762.96,18.0,0.22663,0.0001,23.95749]
[1778015029052,36.14,81762.96,18.0,0.22663,0.0001,23.95749]
[1778015029198,36.14,81763.25,18.0,0.22666,0.0001,23.95938]
[1778015029414,36.14,81763.25,18.0,0.22666,0.0001,23.95938]
[1778015029529,36.14,81763.25,18.0,0.22666,0.0001,23.95938]
[1778015029916,36.14,81763.25,18.0,0.22666,0.0001,23.95938]
[1778015030099,36.14,81763.25,18.0,0.22666,0.0001,23.95938]
[1778015030000,36.14,81775.95,18.0,0.228,0.00011,24.04236]
[1778015030919,36.14,81775.95,18.0,0.228,0.00011,24.04236]
[1778015031127,36.14,81770.48,18.0,0.22742,0.0001,24.0067]
[1778015031259,36.14,81770.48,18.0,0.22742,0.0001,24.0067]
[1778015031530,36.14,81770.48,18.0,0.22742,0.0001,24.0067]
[1778015032600,36.14,81768.75,18.0,0.22724,0.0001,23.99537]
[1778015032681,36.14,81768.75,18.0,0.22724,0.0001,23.99537]
[1778015033028,36.14,81760.52,18.0,0.22638,0.0001,23.94155]
[1778015033114,36.14,81760.52,18.0,0.22638,0.0001,23.94155]
[1778015034094,36.14,81754.34,18.0,0.22573,0.0001,23.90097]
[1778015034371,36.14,81754.34,18.0,0.22573,0.0001,23.90097]
[1778015035745,36.14,81754.84,18.0,0.22578,0.0001,23.90419]
[1778015036066,36.14,81754.84,18.0,0.22578,0.0001,23.90419]
[1778015039433,36.14,81752.76,18.0,0.22556,0.0001,23.89053]
[1778015039843,36.14,81752.76,18.0,0.22556,0.0001,23.89053]
[1778015039870,36.14,81752.76,18.0,0.22556,0.0001,23.89053]
[1778015039890,36.14,81752.76,18.0,0.22556,0.0001,23.89053]
[1778015040315,36.14,81752.76,18.0,0.22556,0.0001,23.89053]
[1778015041090,36.14,81743.5,18.0,0.22459,0.0001,23.82957]
[1778015045466,36.14,81743.31,18.0,0.22457,0.0001,23.82811]
[1778015045477,36.14,81743.31,18.0,0.22457,0.0001,23.82811]
[1778015045528,36.14,81743.31,18.0,0.22457,0.0001,23.82811]
[1778015045690,36.14,81743.31,18.0,0.22457,0.0001,23.82811]
[1778015045764,36.14,81743.31,18.0,0.22457,0.0001,23.82811]
[1778015045795,36.14,81743.31,18.0,0.22457,0.0001,23.82811]
[1778015045837,36.14,81743.31,18.0,0.22457,0.0001,23.82811]
[1778015046533,36.14,81719.15,18.0,0.22206,0.0001,23.66903]
[1778015047688,36.14,81719.15,18.0,0.22206,0.0001,23.66903]
[1778015047944,36.14,81719.15,18.0,0.22206,0.0001,23.66903]
[1778015050497,36.14,81712.75,18.0,0.2214,0.0001,23.62701]
[1778015050623,36.14,81712.06,18.0,0.22133,0.0001,23.62251]
[1778015056802,36.14,81702.41,18.0,0.22033,0.0001,23.55885]
[1778015061534,36.14,81703.17,18.0,0.22042,0.0001,23.56406]
[1778015061670,36.14,81705.07,18.0,0.22061,0.0001,23.57666]
[1778015063120,36.14,81719.37,18.0,0.22209,0.0001,23.67116]
[1778015068318,36.14,81720.86,18.0,0.22225,0.0001,23.68094]
[1778015068984,36.14,81717.21,18.0,0.22187,0.0001,23.65687]
[1778015074327,36.14,81710.9,18.0,0.22118,0.0001,23.61094]
[1778015079362,36.14,81705.73,18.0,0.22065,0.0001,23.57655]
[1778015084463,36.14,81706.02,18.0,0.22067,0.0001,23.57836]
[1778015084530,36.14,81706.02,18.0,0.22067,0.0001,23.57833]
[1778015088825,36.14,81705.57,18.0,0.22062,0.0001,23.57485]
[1778015091257,36.14,81705.57,18.0,0.22061,0.0001,23.57437]
[1778015091259,36.14,81705.57,18.0,0.22061,0.0001,23.57437]
[1778015091311,36.14,81705.57,18.0,0.22061,0.0001,23.57437]
[1778015091453,36.14,81705.57,18.0,0.22061,0.0001,23.57437]
[1778015091792,36.14,81705.57,18.0,0.22061,0.0001,23.57437]
[1778015091926,36.14,81705.57,18.0,0.22061,0.0001,23.57437]
[1778015092051,36.14,81705.57,18.0,0.22061,0.0001,23.57437]
[1778015092133,36.14,81693.52,18.0,0.21937,0.0001,23.49449]
[1778015093133,36.14,81693.52,18.0,0.21937,0.0001,23.49449]
[1778015093161,36.14,81682.1,18.0,0.21819,0.0001,23.41879]
[1778015094729,36.14,81679.39,18.0,0.21791,0.0001,23.4008]
[1778015096467,36.14,81679.3,18.0,0.2179,0.0001,23.4]
[1778015101515,36.13,81742.63,18.0,0.22444,0.0001,23.81736]
[1778015102875,36.13,81743.03,18.0,0.22447,0.0001,23.81943]
[1778015103810,36.13,81686.33,18.0,0.21859,0.0001,23.44467]
[1778015104951,36.13,81686.33,18.0,0.21859,0.0001,23.44467]
[1778015105091,36.13,81686.62,18.0,0.21862,0.0001,23.44645]
[1778015105564,36.13,81686.62,18.0,0.21862,0.0001,23.44645]
[1778015107532,36.13,81691.75,18.0,0.21915,0.0001,23.48042]
[1778015108096,36.13,81692.09,18.0,0.21918,0.0001,23.48263]
[1778015109603,36.13,81692.09,18.0,0.21918,0.0001,23.48237]
[1778015109606,36.13,81692.09,18.0,0.21918,0.0001,23.48237]
[1778015109616,36.13,81692.09,18.0,0.21918,0.0001,23.48237]
[1778015110142,36.13,81692.09,18.0,0.21918,0.0001,23.48237]
[1778015109925,36.13,81691.95,18.0,0.21916,0.0001,23.48144]
[1778015114949,36.13,81696.77,18.0,0.21965,0.0001,23.51294]
[1778015121049,36.13,81699.2,18.0,0.21989,0.0001,23.52845]
[1778015126691,36.13,81701.83,18.0,0.22015,0.0001,23.54484]
[1778015131726,36.12,81703.72,18.0,0.2203,0.0001,23.55269]
[1778015136870,36.12,81703.68,18.0,0.2203,0.0001,23.55226]
[1778015142803,36.12,81711.28,18.0,0.22105,0.0001,23.60058]
[1778015147838,36.12,81708.93,18.0,0.22079,0.0001,23.58401]
[1778015155132,36.11,81708.82,18.0,0.22077,0.0001,23.58253]
[1778015159162,36.11,81709.87,18.0,0.22086,0.0001,23.58832]
[1778015161027,36.11,81712.22,18.0,0.22109,0.0001,23.60346]
[1778015161534,36.11,81714.9,18.0,0.22137,0.0001,23.62095]
[1778015161538,36.11,81714.9,18.0,0.22137,0.0001,23.62095]
[1778015161937,36.11,81723.24,18.0,0.22223,0.0001,23.67577]
[1778015162443,36.11,81723.24,18.0,0.22223,0.0001,23.67577]
[1778015164830,36.11,81724.69,18.0,0.22237,0.0001,23.68501]
[1778015170198,36.11,81728.03,18.0,0.22271,0.0001,23.70616]
[1778015174726,36.1,81728.91,18.0,0.22278,0.0001,23.71097]
[1778015177135,36.1,81729.06,18.0,0.22279,0.0001,23.71156]
[1778015177233,36.1,81728.7,18.0,0.22275,0.0001,23.70879]
[1778015182780,36.1,81729.21,18.0,0.2228,0.0001,23.71192]
[1778015183478,36.1,81728.47,18.0,0.22272,0.0001,23.70698]
[1778015183751,36.1,81728.47,18.0,0.22272,0.0001,23.70698]
[1778015183775,36.1,81728.47,18.0,0.22272,0.0001,23.70698]
[1778015184061,36.1,81728.47,18.0,0.22272,0.0001,23.70698]
[1778015184199,36.1,81702.16,18.0,0.21999,0.0001,23.53309]
[1778015184763,36.1,81702.16,18.0,0.21999,0.0001,23.53309]
[1778015185040,36.1,81702.16,18.0,0.21999,0.0001,23.53309]
[1778015185671,36.1,81692.14,18.0,0.21895,0.0001,23.46621]
[1778015186026,36.1,81692.14,18.0,0.21895,0.0001,23.46621]
[1778015186064,36.1,81692.14,18.0,0.21895,0.0001,23.46621]
[1778015186258,36.1,81692.14,18.0,0.21895,0.0001,23.46621]
[1778015187085,36.1,81692.84,18.0,0.21902,0.0001,23.47056]
[1778015187112,36.1,81693.27,18.0,0.21906,0.0001,23.47321]
[1778015188040,36.1,81693.27,18.0,0.21906,0.0001,23.47321]
[1778015188267,36.1,81693.27,18.0,0.21906,0.0001,23.47321]
[1778015188119,36.1,81692.3,18.0,0.21896,0.0001,23.46656]
[1778015193155,36.1,81693.7,18.0,0.21906,0.0001,23.47125]
[1778015198190,36.09,81693.58,18.0,0.21904,0.0001,23.46972]
[1778015203225,36.09,81693.49,18.0,0.21902,0.0001,23.46842]
[1778015204822,36.09,81693.66,18.0,0.21903,0.0001,23.46941]
[1778015204887,36.09,81693.66,18.0,0.21903,0.0001,23.46941]
[1778015205054,36.09,81693.66,18.0,0.21903,0.0001,23.46941]
[1778015205238,36.09,81679.68,18.0,0.2176,0.0001,23.37644]
[1778015206611,36.09,81673.26,18.0,0.21694,0.0001,23.33365]
[1778015212288,36.09,81672.4,18.0,0.21685,0.0001,23.32779]
[1778015213563,36.09,81671.81,18.0,0.21679,0.0001,23.32385]
[1778015214185,36.09,81671.81,18.0,0.21679,0.0001,23.32385]
[1778015214301,36.09,81665.35,18.0,0.21612,0.0001,23.28067]
[1778015215511,36.09,81665.35,18.0,0.21612,0.0001,23.28067]
[1778015219919,36.09,81659.65,18.0,0.21553,0.0001,23.24196]
[1778015225816,36.09,81660.12,18.0,0.21556,0.0001,23.24418]
[1778015232432,36.08,81659.51,18.0,0.21548,0.0001,23.23884]
[1778015235184,36.08,81660.01,18.0,0.21553,0.0001,23.24202]
[1778015238254,36.08,81648.86,18.0,0.21438,0.0001,23.1672]
[1778015243934,36.08,81635.26,18.0,0.213,0.0001,23.07609]
[1778015244827,36.08,81635.23,18.0,0.213,0.0001,23.07593]
[1778015246229,36.08,81634.93,18.0,0.21297,0.0001,23.07396]
[1778015246289,36.08,81634.93,18.0,0.21297,0.0001,23.07396]
[1778015246318,36.08,81634.93,18.0,0.21297,0.0001,23.07396]
[1778015246237,36.08,81631.62,18.0,0.21263,0.0001,23.0518]
[1778015246894,36.08,81629.37,18.0,0.2124,0.0001,23.03676]
[1778015247570,36.08,81629.37,18.0,0.2124,0.0001,23.03676]
[1778015248118,36.08,81622.59,18.0,0.21172,0.0001,22.99136]
[1778015249059,36.08,81622.59,18.0,0.21172,0.0001,22.99136]
[1778015249331,36.08,81627.7,18.0,0.21224,0.0001,23.02562]
[1778015250048,36.08,81640.93,18.0,0.21358,0.0001,23.11419]
[1778015252204,36.08,81643.66,18.0,0.21383,0.0001,23.12855]
[1778015256025,36.08,81642.93,18.0,0.21375,0.0001,23.12341]
[1778015261641,36.08,81642.75,18.0,0.21373,0.0001,23.12175]
[1778015267684,36.08,81641.88,18.0,0.21363,0.0001,23.11557]
[1778015270389,36.08,81641.97,18.0,0.21364,0.0001,23.11605]
[1778015275740,36.08,81644.0,18.0,0.21384,0.0001,23.12917]
[1778015281783,36.08,81644.11,18.0,0.21384,0.0001,23.12941]
[1778015287824,36.08,81643.6,18.0,0.21378,0.0001,23.1255]
[1778015292860,36.08,81646.81,18.0,0.2141,0.0001,23.14651]
[1778015297895,36.07,81646.4,18.0,0.21405,0.0001,23.1433]
[1778015305950,36.07,81642.53,18.0,0.21365,0.0001,23.11689]
[1778015312744,36.07,81642.65,18.0,0.21366,0.0001,23.11747]
[1778015318521,36.07,81640.39,18.0,0.2134,0.0001,23.09818]
[1778015319680,36.07,81640.39,18.0,0.2134,0.0001,23.09811]
[1778015319696,36.07,81640.39,18.0,0.2134,0.0001,23.09811]
[1778015319909,36.07,81640.39,18.0,0.2134,0.0001,23.09811]
[1778015320050,36.07,81636.06,18.0,0.21296,0.0001,23.06909]
[1778015325085,36.07,81638.6,18.0,0.2132,0.0001,23.08491]
[1778015325825,36.07,81638.6,18.0,0.2132,0.0001,23.08491]
[1778015326103,36.07,81638.6,18.0,0.2132,0.0001,23.08491]
[1778015326184,36.07,81638.6,18.0,0.2132,0.0001,23.08491]
[1778015326201,36.07,81641.88,18.0,0.21353,0.0001,23.10661]
[1778015326432,36.07,81641.88,18.0,0.21353,0.0001,23.10661]
[1778015327240,36.07,81641.88,18.0,0.21353,0.0001,23.10661]
[1778015328684,36.07,81653.32,18.0,0.21468,0.0001,23.18265]
[1778015329188,36.07,81653.32,18.0,0.21468,0.0001,23.18265]
[1778015331507,36.06,81655.49,18.0,0.21489,0.0001,23.19631]
[1778015337169,36.06,81655.47,18.0,0.21486,0.0001,23.19442]
[1778015341480,36.06,81655.78,18.0,0.21488,0.0001,23.19532]
[1778015342204,36.06,81665.8,18.0,0.21589,0.0001,23.26192]
[1778015342605,36.06,81665.8,18.0,0.21589,0.0001,23.26192]
[1778015342644,36.06,81665.8,18.0,0.21589,0.0001,23.26192]
[1778015343211,36.06,81670.51,18.0,0.21637,0.0001,23.29311]
[1778015343513,36.06,81670.51,18.0,0.21637,0.0001,23.29311]
[1778015343618,36.06,81670.51,18.0,0.21637,0.0001,23.29311]
[1778015344065,36.06,81670.51,18.0,0.21637,0.0001,23.29311]
[1778015349253,36.06,81671.92,18.0,0.21651,0.0001,23.30188]
[1778015351559,36.05,81672.44,18.0,0.21656,0.0001,23.30512]
[1778015352920,36.05,81672.43,18.0,0.21655,0.0001,23.30492]
[1778015353281,36.05,81672.41,18.0,0.21655,0.0001,23.30466]
[1778015354505,36.05,81672.75,18.0,0.21658,0.0001,23.3067]
[1778015354514,36.05,81672.75,18.0,0.21658,0.0001,23.3067]
[1778015355295,36.05,81674.01,18.0,0.21671,0.0001,23.31486]
[1778015360330,36.05,81674.07,18.0,0.2167,0.0001,23.31454]
[1778015365364,36.05,81674.03,18.0,0.21668,0.0001,23.31355]
[1778015370400,36.05,81677.04,18.0,0.21698,0.0001,23.33284]
[1778015371457,36.05,81677.04,18.0,0.21698,0.0001,23.33284]
[1778015372414,36.05,81676.97,18.0,0.21694,0.0001,23.32797]
[1778015377449,36.04,81676.78,18.0,0.2169,0.0001,23.32552]
[1778015382828,36.04,81676.81,18.0,0.21689,0.0001,23.32479]
[1778015387306,36.04,81664.04,18.0,0.21556,0.0001,23.23852]
[1778015392554,36.04,81661.48,18.0,0.21529,0.0001,23.22082]
[1778015397589,36.04,81662.44,18.0,0.21538,0.0001,23.22678]
[1778015403631,36.03,81662.27,18.0,0.21536,0.0001,23.22511]
[1778015404701,36.03,81662.27,18.0,0.21536,0.0001,23.22511]
[1778015405037,36.03,81662.27,18.0,0.21536,0.0001,23.22511]
[1778015405763,36.03,81665.08,18.0,0.21564,0.0001,23.24379]
[1778015406009,36.03,81665.08,18.0,0.21564,0.0001,23.24379]
[1778015406048,36.03,81680.81,18.0,0.21726,0.0001,23.34865]
[1778015406582,36.03,81680.81,18.0,0.21726,0.0001,23.34865]
[1778015406653,36.03,81680.77,18.0,0.21725,0.0001,23.34822]
[1778015407737,36.03,81680.77,18.0,0.21725,0.0001,23.34822]
[1778015408002,36.03,81680.77,18.0,0.21725,0.0001,23.34822]
[1778015414710,36.03,81673.94,18.0,0.21654,0.0001,23.30189]
[1778015415899,36.03,81673.94,18.0,0.21654,0.0001,23.30189]
[1778015422305,36.03,81673.99,18.0,0.21653,0.0001,23.30179]
[1778015425904,36.03,81665.23,18.0,0.21563,0.0001,23.24301]
[1778015425924,36.03,81665.23,18.0,0.21563,0.0001,23.24301]
[1778015426022,36.03,81665.23,18.0,0.21563,0.0001,23.24301]
[1778015426181,36.03,81665.23,18.0,0.21563,0.0001,23.24301]
[1778015426232,36.03,81664.95,18.0,0.2156,0.0001,23.24112]
[1778015429458,36.03,81653.79,18.0,0.21446,0.0001,23.16626]
[1778015434850,36.03,81655.64,18.0,0.21462,0.0001,23.17471]
[1778015439885,36.03,81658.54,18.0,0.21491,0.0001,23.19377]
[1778015444928,36.03,81659.25,18.0,0.21498,0.0001,23.19815]
[1778015446264,36.03,81659.25,18.0,0.21498,0.0001,23.19815]
[1778015446295,36.03,81659.25,18.0,0.21498,0.0001,23.19815]
[1778015446342,36.03,81659.25,18.0,0.21498,0.0001,23.19815]
[1778015446462,36.03,81659.25,18.0,0.21498,0.0001,23.19815]
[1778015452979,36.03,81667.61,18.0,0.21582,0.0001,23.25302]
[1778015454419,36.03,81667.61,18.0,0.21582,0.0001,23.25302]
[1778015460029,36.02,81667.38,18.0,0.21578,0.0001,23.25043]
[1778015465064,36.02,81667.89,18.0,0.21582,0.0001,23.25313]
[1778015473120,36.02,81668.11,18.0,0.21582,0.0001,23.25346]
[1778015478155,36.02,81666.08,18.0,0.2156,0.0001,23.23922]
[1778015483190,36.02,81665.08,18.0,0.21549,0.0001,23.23187]
[1778015488225,36.01,81665.9,18.0,0.21556,0.0001,23.2367]
[1778015493535,36.01,81665.91,18.0,0.21556,0.0001,23.23663]
[1778015493560,36.01,81665.91,18.0,0.21556,0.0001,23.23663]
[1778015493574,36.01,81665.9,18.0,0.21553,0.0001,23.23202]
[1778015493622,36.01,81665.9,18.0,0.21553,0.0001,23.23202]
[1778015494267,36.01,81676.28,18.0,0.21659,0.0001,23.30133]
[1778015500309,36.01,81680.45,18.0,0.21701,0.0001,23.32839]
[1778015505344,36.01,81682.94,18.0,0.21725,0.0001,23.34428]
[1778015510379,36.01,81680.67,18.0,0.21701,0.0001,23.32844]
[1778015515387,36.01,81680.58,18.0,0.21699,0.0001,23.32736]
[1778015516201,36.0,81680.41,18.0,0.21697,0.0001,23.3261]
[1778015521458,36.0,81682.18,18.0,0.21714,0.0001,23.33716]
[1778015522465,36.0,81669.81,18.0,0.21587,0.0001,23.25447]
[1778015526206,36.0,81669.29,18.0,0.21581,0.0001,23.25078]
[1778015531528,36.0,81666.35,18.0,0.21551,0.0001,23.23099]
[1778015535079,36.0,81666.08,18.0,0.21548,0.0001,23.22914]
[1778015535100,36.0,81666.08,18.0,0.21548,0.0001,23.22914]
[1778015535557,36.0,81664.05,18.0,0.21527,0.0001,23.21556]
[1778015540591,36.0,81661.13,18.0,0.21497,0.0001,23.19558]
[1778015542719,36.0,81661.25,18.0,0.21498,0.0001,23.19626]
[1778015542750,36.0,81661.25,18.0,0.21498,0.0001,23.19626]
[1778015543595,36.0,81661.25,18.0,0.21498,0.0001,23.19626]
[1778015543615,36.0,81664.71,18.0,0.21533,0.0001,23.2194]
[1778015543940,36.0,81664.71,18.0,0.21533,0.0001,23.2194]
[1778015544024,36.0,81664.71,18.0,0.21533,0.0001,23.2194]
[1778015544432,36.0,81664.71,18.0,0.21533,0.0001,23.2194]
[1778015544621,36.0,81690.71,18.0,0.218,0.0001,23.39291]
[1778015545091,36.0,81690.71,18.0,0.218,0.0001,23.39291]
[1778015545515,36.0,81690.71,18.0,0.218,0.0001,23.39291]
[1778015546228,36.0,81691.86,18.0,0.21812,0.0001,23.40039]
[1778015546955,36.0,81692.42,18.0,0.21817,0.0001,23.40392]
[1778015547499,36.0,81692.42,18.0,0.21817,0.0001,23.40392]
[1778015548118,36.0,81692.42,18.0,0.21817,0.0001,23.40372]
[1778015549345,36.0,81693.24,18.0,0.21825,0.0001,23.40918]
[1778015549781,36.0,81693.87,18.0,0.21831,0.0001,23.41297]
[1778015550673,36.0,81694.05,18.0,0.21833,0.0001,23.41417]
[1778015551373,36.0,81694.67,18.0,0.21837,0.0001,23.41425]
[1778015552417,36.0,81694.67,18.0,0.21837,0.0001,23.41425]
[1778015552457,36.0,81694.67,18.0,0.21837,0.0001,23.41425]
[1778015552604,36.0,81695.71,18.0,0.21847,0.0001,23.42109]
[1778015557712,36.0,81698.64,18.0,0.21877,0.0001,23.44015]
[1778015562089,36.0,81696.66,18.0,0.21856,0.0001,23.42676]
[1778015562146,36.0,81696.66,18.0,0.21856,0.0001,23.42676]
[1778015562160,36.0,81696.66,18.0,0.21856,0.0001,23.42676]
[1778015562432,36.0,81696.66,18.0,0.21856,0.0001,23.42676]
[1778015562524,36.0,81696.66,18.0,0.21856,0.0001,23.4267]
[1778015564007,36.0,81689.81,18.0,0.21785,0.0001,23.38089]
[1778015564218,36.0,81689.81,18.0,0.21785,0.0001,23.38089]
[1778015569796,35.99,81683.79,18.0,0.21722,0.0001,23.33997]
[1778015572480,35.99,81684.13,18.0,0.21725,0.0001,23.34213]
[1778015572715,35.99,81684.02,18.0,0.21724,0.0001,23.34129]
[1778015578277,35.99,81684.66,18.0,0.21729,0.0001,23.34505]
[1778015580159,35.99,81684.7,18.0,0.21729,0.0001,23.34511]
[1778015580237,35.99,81684.7,18.0,0.21729,0.0001,23.34511]
[1778015580256,35.99,81684.7,18.0,0.21729,0.0001,23.34511]
[1778015580271,35.99,81684.7,18.0,0.21729,0.0001,23.34511]
[1778015580613,35.99,81684.7,18.0,0.21729,0.0001,23.34511]
[1778015580631,35.99,81684.7,18.0,0.21729,0.0001,23.34511]
[1778015581005,35.99,81684.77,18.0,0.2173,0.0001,23.34547]
[1778015581284,35.99,81684.77,18.0,0.2173,0.0001,23.34547]
[1778015581308,35.99,81684.77,18.0,0.2173,0.0001,23.34547]
[1778015581521,35.99,81684.77,18.0,0.2173,0.0001,23.34547]
[1778015581623,35.99,81668.13,18.0,0.21559,0.0001,23.2342]
[1778015582031,35.99,81668.13,18.0,0.21559,0.0001,23.2342]
[1778015582051,35.99,81668.13,18.0,0.21559,0.0001,23.2342]
[1778015582155,35.99,81668.13,18.0,0.21559,0.0001,23.2342]
[1778015582492,35.99,81668.13,18.0,0.21559,0.0001,23.2342]
[1778015582594,35.99,81649.01,18.0,0.21363,0.0001,23.10601]
[1778015584033,35.99,81644.53,18.0,0.21317,0.0001,23.07581]
[1778015584442,35.99,81644.53,18.0,0.21317,0.0001,23.07581]
[1778015586205,35.99,81644.55,18.0,0.21318,0.0001,23.07601]
[1778015586316,35.99,81644.42,18.0,0.21316,0.0001,23.07518]
[1778015587903,35.99,81642.42,18.0,0.21296,0.0001,23.06164]
[1778015590062,35.99,81642.29,18.0,0.21294,0.0001,23.06056]
[1778015590145,35.99,81642.29,18.0,0.21294,0.0001,23.06056]
[1778015590496,35.99,81642.29,18.0,0.21294,0.0001,23.06056]
[1778015592700,35.99,81642.39,18.0,0.21295,0.0001,23.06093]
[1778015595079,35.99,81642.52,18.0,0.21296,0.0001,23.0617]
[1778015601642,35.99,81639.27,18.0,0.21262,0.0001,23.03912]
[1778015604571,35.99,81640.42,18.0,0.21273,0.0001,23.04651]
[1778015604703,35.99,81640.51,18.0,0.21273,0.0001,23.04688]
[1778015606470,35.99,81641.62,18.0,0.21285,0.0001,23.05433]
[1778015612470,35.98,81637.25,18.0,0.21237,0.0001,23.02055]
[1778015614701,35.98,81637.03,18.0,0.21234,0.0001,23.01891]
[1778015614854,35.98,81634.68,18.0,0.21211,0.0001,23.00305]
[1778015616465,35.98,81637.27,18.0,0.21237,0.0001,23.0204]
[1778015617696,35.98,81640.37,18.0,0.21268,0.0001,23.04126]
[1778015621572,35.98,81638.58,18.0,0.2125,0.0001,23.02932]
[1778015624286,35.98,81637.99,18.0,0.21244,0.0001,23.02547]
[1778015625021,35.98,81637.79,18.0,0.21242,0.0001,23.02416]
[1778015625361,35.98,81637.79,18.0,0.21242,0.0001,23.02416]
[1778015625404,35.98,81637.79,18.0,0.21242,0.0001,23.02416]
[1778015626467,35.98,81633.07,18.0,0.21195,0.0001,22.99249]
[1778015626534,35.98,81633.07,18.0,0.21195,0.0001,22.99249]
[1778015628176,35.98,81635.89,18.0,0.21223,0.0001,23.01137]
[1778015628302,35.98,81635.89,18.0,0.21223,0.0001,23.01137]
[1778015628364,35.98,81635.89,18.0,0.21223,0.0001,23.01137]
[1778015628451,35.98,81635.89,18.0,0.21223,0.0001,23.01137]
[1778015628494,35.98,81641.51,18.0,0.2128,0.0001,23.04904]
[1778015630671,35.98,81640.53,18.0,0.2127,0.0001,23.04254]
[1778015631170,35.98,81641.71,18.0,0.21282,0.0001,23.05046]
[1778015631226,35.98,81641.71,18.0,0.21282,0.0001,23.05046]
[1778015632389,35.98,81638.64,18.0,0.21251,0.0001,23.02988]
[1778015633048,35.98,81638.17,18.0,0.21246,0.0001,23.02678]
[1778015634946,35.98,81636.38,18.0,0.21228,0.0001,23.01489]
[1778015635569,35.98,81636.38,18.0,0.21228,0.0001,23.01489]
[1778015638233,35.98,81637.74,18.0,0.21243,0.0001,23.02425]
[1778015639408,35.98,81637.44,18.0,0.2124,0.0001,23.0223]
[1778015642056,35.98,81638.01,18.0,0.21246,0.0001,23.02619]
[1778015642616,35.98,81638.01,18.0,0.21246,0.0001,23.02619]
[1778015645895,35.99,81638.07,18.0,0.21247,0.0001,23.02688]
[1778015648375,35.99,81637.16,18.0,0.21238,0.0001,23.02093]
[1778015651375,35.99,81636.51,18.0,0.21231,0.0001,23.01669]
[1778015652102,35.99,81636.18,18.0,0.21228,0.0001,23.0146]
[1778015652652,35.99,81636.18,18.0,0.21228,0.0001,23.0146]
[1778015658098,35.99,81635.85,18.0,0.21225,0.0001,23.0128]
[1778015660497,35.99,81635.78,18.0,0.21225,0.0001,23.01246]
[1778015661220,35.99,81635.78,18.0,0.21225,0.0001,23.01253]
[1778015661567,35.99,81635.78,18.0,0.21225,0.0001,23.01253]
[1778015661668,35.99,81635.95,18.0,0.21227,0.0001,23.01374]
[1778015667539,35.99,81632.05,18.0,0.21187,0.0001,22.98732]
[1778015672574,35.99,81630.38,18.0,0.21167,0.0001,22.97198]
[1778015677609,35.99,81628.73,18.0,0.2115,0.0001,22.96068]
[1778015682643,35.99,81627.15,18.0,0.21134,0.0001,22.94994]
[1778015683227,35.99,81627.15,18.0,0.21134,0.0001,22.94994]
[1778015688686,35.99,81624.39,18.0,0.21106,0.0001,22.93132]
[1778015691370,35.99,81621.91,18.0,0.21081,0.0001,22.91464]
[1778015693013,35.99,81615.52,18.0,0.21016,0.0001,22.87166]
[1778015693447,35.99,81615.52,18.0,0.21016,0.0001,22.87166]
[1778015693721,35.99,81615.45,18.0,0.21016,0.0001,22.87126]
[1778015697812,35.99,81614.54,18.0,0.21006,0.0001,22.86484]
[1778015698937,35.99,81604.63,18.0,0.20906,0.0001,22.79797]
[1778015699596,35.99,81604.63,18.0,0.20906,0.0001,22.79797]
[1778015699773,35.99,81604.63,18.0,0.20906,0.0001,22.79797]
[1778015699781,35.99,81588.55,18.0,0.20744,0.0001,22.6894]
[1778015701027,35.99,81585.47,18.0,0.20714,0.0001,22.66857]
[1778015701324,35.99,81585.47,18.0,0.20714,0.0001,22.66857]
[1778015702182,35.99,81583.96,18.0,0.20698,0.0001,22.65838]
[1778015702485,35.99,81583.96,18.0,0.20698,0.0001,22.65838]
[1778015706644,35.99,81583.35,18.0,0.20693,0.0001,22.65437]
[1778015706820,35.99,81588.43,18.0,0.20743,0.0001,22.68876]
[1778015706885,35.99,81588.43,18.0,0.20743,0.0001,22.68876]
[1778015706904,35.99,81604.01,18.0,0.209,0.0001,22.79398]
[1778015707943,35.99,81604.01,18.0,0.209,0.0001,22.79398]
[1778015708567,35.99,81607.85,18.0,0.20939,0.0001,22.81988]
[1778015710492,35.99,81606.08,18.0,0.20921,0.0001,22.80776]
[1778015714378,35.98,81606.32,18.0,0.20922,0.0001,22.80868]
[1778015714486,35.98,81606.32,18.0,0.20922,0.0001,22.80868]
[1778015714572,35.98,81606.32,18.0,0.20922,0.0001,22.80868]
[1778015714697,35.98,81606.32,18.0,0.20922,0.0001,22.80868]
[1778015714753,35.98,81606.49,18.0,0.20923,0.0001,22.80965]
[1778015715142,35.98,81606.49,18.0,0.20923,0.0001,22.80965]
[1778015716907,35.98,81619.92,18.0,0.21059,0.0001,22.90039]
[1778015721927,35.98,81620.55,18.0,0.21066,0.0001,22.90479]
[1778015727969,35.98,81621.25,18.0,0.21073,0.0001,22.90955]
[1778015730537,35.98,81621.25,18.0,0.21073,0.0001,22.90955]
[1778015732932,35.98,81619.85,18.0,0.21056,0.0001,22.89626]
[1778015732978,35.98,81619.85,18.0,0.21056,0.0001,22.89626]
[1778015735394,35.98,81619.63,18.0,0.21054,0.0001,22.8948]
[1778015739763,35.98,81620.84,18.0,0.21067,0.0001,22.90301]
[1778015740725,35.98,81623.41,18.0,0.21093,0.0001,22.92031]
[1778015740826,35.98,81623.41,18.0,0.21093,0.0001,22.92031]
[1778015741079,35.98,81628.35,18.0,0.21143,0.0001,22.95347]
[1778015741521,35.98,81628.35,18.0,0.21143,0.0001,22.95347]
[1778015744614,35.98,81629.28,18.0,0.21152,0.0001,22.95961]
[1778015750417,35.98,81628.96,18.0,0.21148,0.0001,22.95708]
[1778015754808,35.98,81635.0,18.0,0.21209,0.0001,22.99741]
[1778015756269,35.98,81635.32,18.0,0.21212,0.0001,22.99934]
[1778015756290,35.98,81635.32,18.0,0.21212,0.0001,22.99934]
[1778015757215,35.98,81635.35,18.0,0.21212,0.0001,22.99943]
[1778015757912,35.98,81636.88,18.0,0.21227,0.0001,23.0096]
[1778015758500,35.98,81636.88,18.0,0.21227,0.0001,23.0096]
[1778015758572,35.98,81636.88,18.0,0.21227,0.0001,23.0096]
[1778015758647,35.98,81637.56,18.0,0.21234,0.0001,23.01405]
[1778015759211,35.98,81637.56,18.0,0.21234,0.0001,23.01405]
[1778015760344,35.98,81642.53,18.0,0.21284,0.0001,23.04745]
[1778015760445,35.98,81645.22,18.0,0.21312,0.0001,23.06549]
[1778015761071,35.98,81645.22,18.0,0.21312,0.0001,23.06549]
[1778015761584,35.98,81645.22,18.0,0.21312,0.0001,23.06549]
[1778015762608,35.98,81645.0,18.0,0.2131,0.0001,23.06413]
[1778015763265,35.98,81644.65,18.0,0.21306,0.0001,23.0619]
[1778015769260,35.98,81647.04,18.0,0.21332,0.0001,23.0787]
[1778015774654,35.99,81643.87,18.0,0.213,0.0001,23.05792]
[1778015774713,35.99,81643.81,18.0,0.213,0.0001,23.05765]
[1778015777316,35.99,81632.3,18.0,0.21183,0.0001,22.98042]
[1778015783358,35.99,81631.63,18.0,0.21177,0.0001,22.97636]
[1778015784943,35.99,81629.28,18.0,0.21153,0.0001,22.96064]
[1778015785046,35.99,81629.28,18.0,0.21153,0.0001,22.96064]
[1778015785096,35.99,81629.28,18.0,0.21153,0.0001,22.96064]
[1778015785179,35.99,81629.28,18.0,0.21153,0.0001,22.96064]
[1778015785589,35.99,81629.28,18.0,0.21153,0.0001,22.96064]
[1778015785720,35.99,81629.28,18.0,0.21153,0.0001,22.96064]
[1778015785803,35.99,81626.3,18.0,0.21123,0.0001,22.94069]
[1778015786159,35.99,81626.3,18.0,0.21123,0.0001,22.94069]
[1778015786430,35.99,81626.3,18.0,0.21123,0.0001,22.94069]
[1778015786658,35.99,81614.33,18.0,0.21002,0.0001,22.86008]
[1778015790123,35.99,81606.37,18.0,0.20922,0.0001,22.80672]
[1778015790151,35.99,81606.37,18.0,0.20922,0.0001,22.80672]
[1778015790254,35.99,81606.37,18.0,0.20922,0.0001,22.80672]
[1778015794417,35.99,81624.07,18.0,0.21099,0.0001,22.92228]
[1778015797932,35.99,81624.49,18.0,0.21103,0.0001,22.92506]
[1778015799647,35.99,81624.49,18.0,0.21103,0.0001,22.92503]
[1778015800266,35.99,81624.17,18.0,0.211,0.0001,22.92287]
[1778015806522,35.99,81622.51,18.0,0.21083,0.0001,22.91169]
[1778015811871,35.99,81622.32,18.0,0.21081,0.0001,22.91045]
[1778015813148,35.99,81622.59,18.0,0.21084,0.0001,22.9123]
[1778015813579,35.99,81620.46,18.0,0.21062,0.0001,22.89797]
[1778015819622,35.99,81620.31,18.0,0.2106,0.0001,22.89633]
[1778015824005,35.99,81616.46,18.0,0.2102,0.0001,22.87002]
[1778015829692,35.99,81609.22,18.0,0.20947,0.0001,22.82094]
[1778015834727,35.98,81611.45,18.0,0.20969,0.0001,22.83581]
[1778015837592,35.98,81611.53,18.0,0.2097,0.0001,22.83626]
[1778015842783,35.98,81600.23,18.0,0.20856,0.0001,22.75995]
[1778015847818,35.99,81596.0,18.0,0.20814,0.0001,22.73169]
[1778015852262,35.99,81593.81,18.0,0.2079,0.0001,22.71337]
[1778015857273,35.99,81592.65,18.0,0.20779,0.0001,22.70608]
[1778015857491,35.99,81592.65,18.0,0.20779,0.0001,22.70608]
[1778015857584,35.99,81592.65,18.0,0.20779,0.0001,22.70608]
[1778015857611,35.99,81592.65,18.0,0.20779,0.0001,22.70608]
[1778015857814,35.99,81592.65,18.0,0.20779,0.0001,22.70608]
[1778015857937,35.99,81592.65,18.0,0.20779,0.0001,22.70608]
[1778015857889,35.99,81612.21,18.0,0.20976,0.0001,22.83821]
[1778015858394,35.99,81612.21,18.0,0.20976,0.0001,22.83821]
[1778015858896,35.99,81609.18,18.0,0.20946,0.0001,22.81802]
[1778015859935,35.99,81609.18,18.0,0.20946,0.0001,22.81802]
[1778015860080,35.99,81607.95,18.0,0.20934,0.0001,22.80982]
[1778015860349,35.99,81607.95,18.0,0.20934,0.0001,22.80982]
[1778015862230,35.99,81607.68,18.0,0.20932,0.0001,22.80836]
[1778015862655,35.99,81607.68,18.0,0.20932,0.0001,22.80836]
[1778015862924,35.99,81606.24,18.0,0.20917,0.0001,22.79862]
[1778015864337,35.99,81604.08,18.0,0.20895,0.0001,22.78403]
[1778015864782,35.99,81604.08,18.0,0.20895,0.0001,22.78403]
[1778015864804,35.99,81604.08,18.0,0.20895,0.0001,22.78403]
[1778015864938,35.99,81600.92,18.0,0.20863,0.0001,22.7627]
[1778015866841,35.99,81595.45,18.0,0.20808,0.0001,22.72564]
[1778015869421,35.99,81592.76,18.0,0.20781,0.0001,22.70724]
[1778015870267,35.99,81592.76,18.0,0.20781,0.0001,22.70724]
[1778015872297,35.99,81587.25,18.0,0.20725,0.0001,22.66986]
[1778015872924,35.99,81587.25,18.0,0.20725,0.0001,22.66986]
[1778015873351,35.99,81587.03,18.0,0.20723,0.0001,22.66835]
[1778015873702,35.99,81587.03,18.0,0.20723,0.0001,22.66835]
[1778015875041,35.99,81584.65,18.0,0.20699,0.0001,22.65223]
[1778015875404,35.99,81584.65,18.0,0.20699,0.0001,22.65223]
[1778015875741,35.99,81584.65,18.0,0.20699,0.0001,22.65223]
[1778015876340,35.99,81583.86,18.0,0.20691,0.0001,22.64688]
[1778015876400,35.99,81583.86,18.0,0.20691,0.0001,22.64688]
[1778015877300,35.99,81583.15,18.0,0.20684,0.0001,22.64208]
[1778015877411,35.99,81583.15,18.0,0.20684,0.0001,22.64208]
[1778015877650,35.99,81583.15,18.0,0.20684,0.0001,22.64208]
[1778015878065,35.99,81583.0,18.0,0.20683,0.0001,22.64108]
[1778015878415,35.99,81583.0,18.0,0.20683,0.0001,22.64108]
[1778015878764,35.99,81583.0,18.0,0.20683,0.0001,22.64108]
[1778015879114,35.99,81583.0,18.0,0.20683,0.0001,22.64109]
[1778015879224,35.99,81583.0,18.0,0.20683,0.0001,22.64109]
[1778015879325,35.99,81582.59,18.0,0.20679,0.0001,22.63832]
[1778015880629,35.99,81582.59,18.0,0.20679,0.0001,22.63832]
[1778015885817,35.99,81579.1,18.0,0.20643,0.0001,22.61405]
[1778015886503,35.99,81578.85,18.0,0.2064,0.0001,22.61224]
[1778015889068,35.99,81579.57,18.0,0.20647,0.0001,22.6168]
[1778015894142,35.98,81585.83,18.0,0.20708,0.0001,22.6582]
[1778015899592,35.98,81585.1,18.0,0.207,0.0001,22.65259]
[1778015905599,35.98,81581.67,18.0,0.20664,0.0001,22.62841]
[1778015910847,35.98,81581.21,18.0,0.20658,0.0001,22.62461]
[1778015910913,35.98,81581.05,18.0,0.20656,0.0001,22.62338]
[1778015912033,35.98,81582.12,18.0,0.20664,0.0001,22.62662]
[1778015912270,35.98,81581.67,18.0,0.2066,0.0001,22.62358]
[1778015916661,35.98,81576.45,18.0,0.20607,0.0001,22.5878]
[1778015916671,35.98,81576.45,18.0,0.20607,0.0001,22.5878]
[1778015917306,35.98,81574.73,18.0,0.2059,0.0001,22.57604]
[1778015918029,35.98,81574.97,18.0,0.20592,0.0001,22.57758]
[1778015918053,35.98,81574.97,18.0,0.20592,0.0001,22.57758]
[1778015918312,35.98,81577.47,18.0,0.20617,0.0001,22.59442]
[1778015921175,35.98,81578.37,18.0,0.20626,0.0001,22.60061]
[1778015926368,35.98,81578.48,18.0,0.20627,0.0001,22.60158]
[1778015929450,35.98,81576.27,18.0,0.20605,0.0001,22.58669]
[1778015929528,35.98,81575.93,18.0,0.20602,0.0001,22.58444]
[1778015935435,35.98,81574.65,18.0,0.20588,0.0001,22.57518]
[1778015936150,35.98,81574.65,18.0,0.20588,0.0001,22.57518]
[1778015936846,35.98,81574.65,18.0,0.20588,0.0001,22.57518]
[1778015938120,35.97,81574.81,18.0,0.2059,0.0001,22.57607]
[1778015938821,35.97,81574.81,18.0,0.2059,0.0001,22.57607]
[1778015940608,35.97,81574.98,18.0,0.20591,0.0001,22.57703]
[1778015948400,35.97,81574.48,18.0,0.20586,0.0001,22.57344]
[1778015953745,35.97,81576.16,18.0,0.20601,0.0001,22.58377]
[1778015953775,35.97,81576.16,18.0,0.20601,0.0001,22.58377]
[1778015954025,35.97,81576.16,18.0,0.20601,0.0001,22.58377]
[1778015954083,35.97,81576.16,18.0,0.20601,0.0001,22.58366]
[1778015954564,35.97,81581.38,18.0,0.20653,0.0001,22.6189]
[1778015958303,35.97,81582.24,18.0,0.20661,0.0001,22.62473]
[1778015963627,35.97,81577.95,18.0,0.20619,0.0001,22.59583]
[1778015968661,35.97,81577.16,18.0,0.20611,0.0001,22.59066]
[1778015969727,35.97,81577.16,18.0,0.20611,0.0001,22.59066]
[1778015973608,35.97,81570.1,18.0,0.20539,0.0001,22.53924]
[1778015973698,35.97,81571.3,18.0,0.20551,0.0001,22.54748]
[1778015978733,35.97,81566.14,18.0,0.20499,0.0001,22.51228]
[1778015979822,35.97,81566.14,18.0,0.20499,0.0001,22.51228]
[1778015985782,35.97,81566.67,18.0,0.20504,0.0001,22.51568]
[1778015990817,35.97,81566.08,18.0,0.20498,0.0001,22.51153]
[1778015992098,35.97,81566.08,18.0,0.20498,0.0001,22.51153]
[1778016001895,35.97,81555.87,18.0,0.20396,0.0001,22.44245]
[1778016006929,35.97,81555.78,18.0,0.20396,0.0001,22.44209]
[1778016007870,35.97,81555.78,18.0,0.20396,0.0001,22.44209]
[1778016012972,35.97,81555.83,18.0,0.20397,0.0001,22.44272]
[1778016019014,35.97,81557.04,18.0,0.20409,0.0001,22.45121]
[1778016020893,35.97,81556.28,18.0,0.20402,0.0001,22.44609]
[1778016026063,35.97,81557.43,18.0,0.20414,0.0001,22.45404]
[1778016031098,35.97,81556.98,18.0,0.20407,0.0001,22.4472]
[1778016036133,35.97,81556.61,18.0,0.20403,0.0001,22.44478]
[1778016038685,35.97,81556.51,18.0,0.20402,0.0001,22.44412]
[1778016044938,35.98,81548.08,18.0,0.20319,0.0001,22.38719]
[1778016050231,35.98,81548.0,18.0,0.20319,0.0001,22.38725]
[1778016055266,35.98,81551.36,18.0,0.20353,0.0001,22.41048]
[1778016061308,35.98,81549.11,18.0,0.20331,0.0001,22.39555]
[1778016066343,35.98,81550.2,18.0,0.20343,0.0001,22.40333]
[1778016071377,35.98,81548.22,18.0,0.20324,0.0001,22.39022]
[1778016076414,35.98,81545.01,18.0,0.20292,0.0001,22.36889]
[1778016081449,35.98,81544.93,18.0,0.20293,0.0001,22.36889]
[1778016085338,35.98,81544.93,18.0,0.20293,0.0001,22.36921]
[1778016085402,35.98,81544.93,18.0,0.20293,0.0001,22.36921]
[1778016085410,35.98,81544.93,18.0,0.20293,0.0001,22.36921]
[1778016085416,35.98,81544.93,18.0,0.20293,0.0001,22.36921]
[1778016085629,35.98,81543.07,18.0,0.20275,0.0001,22.35668]
[1778016086877,35.98,81543.07,18.0,0.20275,0.0001,22.35668]
[1778016088309,35.98,81539.36,18.0,0.20237,0.0001,22.33105]
[1778016089891,35.98,81539.31,18.0,0.20236,0.0001,22.33037]
[1778016089933,35.98,81539.31,18.0,0.20236,0.0001,22.33037]
[1778016090147,35.98,81539.31,18.0,0.20236,0.0001,22.33037]
[1778016090187,35.98,81539.18,18.0,0.20235,0.0001,22.32948]
[1778016090994,35.98,81539.18,18.0,0.20235,0.0001,22.32948]
[1778016091069,35.98,81560.12,18.0,0.2044,0.0001,22.4679]
[1778016091630,35.98,81560.12,18.0,0.2044,0.0001,22.4679]
[1778016091919,35.98,81560.12,18.0,0.2044,0.0001,22.4679]
[1778016093205,35.98,81567.76,18.0,0.20517,0.0001,22.51976]
[1778016093942,35.98,81567.97,18.0,0.20519,0.0001,22.52143]
[1778016094011,35.98,81568.9,18.0,0.20529,0.0001,22.52798]
[1778016094450,35.98,81568.9,18.0,0.20529,0.0001,22.52798]
[1778016100203,35.98,81568.25,18.0,0.20523,0.0001,22.52388]
[1778016101240,35.98,81568.07,18.0,0.20521,0.0001,22.5229]
[1778016107634,35.99,81568.54,18.0,0.20527,0.0001,22.52664]
[1778016109436,35.99,81568.46,18.0,0.20526,0.0001,22.52618]
[1778016112158,35.99,81574.58,18.0,0.20587,0.0001,22.56779]
[1778016112526,35.99,81575.1,18.0,0.20593,0.0001,22.57134]
[1778016112669,35.99,81573.29,18.0,0.20575,0.0001,22.5591]
[1778016113900,35.99,81573.29,18.0,0.20575,0.0001,22.5591]
[1778016115595,35.99,81574.94,18.0,0.20591,0.0001,22.5701]
[1778016116270,35.99,81574.74,18.0,0.20589,0.0001,22.56865]
[1778016117779,35.98,81575.01,18.0,0.20591,0.0001,22.57028]
[1778016118912,35.98,81574.07,18.0,0.20582,0.0001,22.56391]
[1778016121689,35.98,81574.74,18.0,0.20588,0.0001,22.56816]
[1778016126734,35.98,81573.74,18.0,0.20577,0.0001,22.56085]
[1778016127389,35.98,81573.74,18.0,0.20577,0.0001,22.56085]
[1778016128008,35.98,81573.74,18.0,0.20577,0.0001,22.56085]
[1778016131802,35.98,81561.37,18.0,0.20454,0.0001,22.47683]
[1778016133095,35.98,81561.37,18.0,0.20454,0.0001,22.47683]
[1778016138851,35.98,81559.73,18.0,0.20438,0.0001,22.46589]
[1778016143886,35.98,81556.57,18.0,0.20406,0.0001,22.44467]
[1778016145467,35.98,81556.57,18.0,0.20406,0.0001,22.44467]
[1778016146348,35.98,81554.85,18.0,0.2039,0.0001,22.43312]
[1778016146907,35.98,81553.79,18.0,0.20379,0.0001,22.426]
[1778016151942,35.98,81553.81,18.0,0.20376,0.0001,22.42184]
[1778016156982,35.98,81553.09,18.0,0.20369,0.0001,22.41661]
[1778016157045,35.98,81553.09,18.0,0.20369,0.0001,22.41661]
[1778016157221,35.98,81553.09,18.0,0.20369,0.0001,22.41661]
[1778016157225,35.98,81552.91,18.0,0.20367,0.0001,22.41539]
[1778016157507,35.98,81552.91,18.0,0.20367,0.0001,22.41539]
[1778016157561,35.98,81552.91,18.0,0.20367,0.0001,22.41539]
[1778016157617,35.98,81552.91,18.0,0.20367,0.0001,22.41539]
[1778016157914,35.98,81552.91,18.0,0.20367,0.0001,22.41539]
[1778016158013,35.98,81552.91,18.0,0.20367,0.0001,22.41539]
[1778016158076,35.98,81581.23,18.0,0.20649,0.0001,22.60749]
[1778016158515,35.98,81581.23,18.0,0.20649,0.0001,22.60749]
[1778016159937,35.98,81580.78,18.0,0.20645,0.0001,22.60451]
[1778016160399,35.98,81580.96,18.0,0.20647,0.0001,22.60581]
[1778016160509,35.98,81580.96,18.0,0.20647,0.0001,22.60581]
[1778016166054,35.98,81583.3,18.0,0.20671,0.0001,22.62206]
[1778016171088,35.98,81582.91,18.0,0.20667,0.0001,22.61972]
[1778016174430,35.98,81581.47,18.0,0.20653,0.0001,22.61016]
[1778016180155,35.99,81582.2,18.0,0.20662,0.0001,22.61572]
[1778016186197,35.99,81582.05,18.0,0.20661,0.0001,22.61531]
[1778016186477,35.99,81582.05,18.0,0.20661,0.0001,22.61531]
[1778016188693,35.99,81582.19,18.0,0.20663,0.0001,22.61645]
[1778016189001,35.99,81582.19,18.0,0.20663,0.0001,22.61645]
[1778016189344,35.99,81582.26,18.0,0.20664,0.0001,22.61702]
[1778016189518,35.99,81582.26,18.0,0.20664,0.0001,22.61702]
[1778016190153,35.99,81582.26,18.0,0.20664,0.0001,22.61702]
[1778016193100,35.99,81580.3,18.0,0.20644,0.0001,22.60406]
[1778016195222,35.99,81580.23,18.0,0.20644,0.0001,22.60369]
[1778016199973,35.99,81580.32,18.0,0.20645,0.0001,22.60426]
[1778016202975,35.99,81580.5,18.0,0.20646,0.0001,22.60545]
[1778016203465,35.99,81580.32,18.0,0.20645,0.0001,22.60422]
[1778016204123,35.99,81580.32,18.0,0.20645,0.0001,22.60422]
[1778016205385,35.99,81580.32,18.0,0.20645,0.0001,22.60422]
[1778016212875,35.99,81580.36,18.0,0.20645,0.0001,22.60441]
[1778016212889,35.99,81580.36,18.0,0.20645,0.0001,22.60441]
[1778016217114,35.99,81581.38,18.0,0.20653,0.0001,22.60736]
[1778016217732,35.99,81581.46,18.0,0.20653,0.0001,22.60789]
[1778016218305,35.99,81581.46,18.0,0.20653,0.0001,22.60789]
[1778016221763,35.99,81579.54,18.0,0.20634,0.0001,22.59486]
[1778016227066,35.99,81577.06,18.0,0.20609,0.0001,22.57812]
[1778016227099,35.99,81577.06,18.0,0.20609,0.0001,22.57812]
[1778016227684,35.99,81576.65,18.0,0.20605,0.0001,22.57536]
[1778016227767,35.99,81574.3,18.0,0.20582,0.0001,22.55947]
[1778016228598,35.99,81574.3,18.0,0.20582,0.0001,22.55947]
[1778016229250,35.99,81574.3,18.0,0.20582,0.0001,22.55947]
[1778016232834,35.99,81563.11,18.0,0.2047,0.0001,22.48326]
[1778016238561,35.99,81558.76,18.0,0.20426,0.0001,22.45371]
[1778016243596,35.99,81558.08,18.0,0.2042,0.0001,22.44921]
[1778016248631,35.99,81566.1,18.0,0.205,0.0001,22.50371]
[1778016253665,35.99,81565.37,18.0,0.20492,0.0001,22.49851]
[1778016258701,35.99,81567.38,18.0,0.20512,0.0001,22.51192]
[1778016263735,35.99,81566.86,18.0,0.20506,0.0001,22.50811]
[1778016269778,35.99,81564.33,18.0,0.20481,0.0001,22.49073]
[1778016276827,35.99,81564.71,18.0,0.20482,0.0001,22.48921]
[1778016281862,35.99,81565.85,18.0,0.20493,0.0001,22.49675]
[1778016286897,35.98,81569.06,18.0,0.20524,0.0001,22.51827]
[1778016291931,35.98,81569.55,18.0,0.20529,0.0001,22.52119]
[1778016296966,35.98,81569.96,18.0,0.20532,0.0001,22.52355]
[1778016300516,35.98,81570.24,18.0,0.20534,0.0001,22.52518]
[1778016306088,35.98,81570.96,18.0,0.20541,0.0001,22.5296]
[1778016307401,35.98,81571.69,18.0,0.20548,0.0001,22.53445]
[1778016310720,35.98,81580.41,18.0,0.20634,0.0001,22.59301]
[1778016314862,35.98,81580.3,18.0,0.20632,0.0001,22.59156]
[1778016315134,35.98,81580.3,18.0,0.20632,0.0001,22.59156]
[1778016315208,35.98,81580.3,18.0,0.20632,0.0001,22.59156]
[1778016315283,35.98,81580.3,18.0,0.20632,0.0001,22.59156]
[1778016315344,35.98,81589.53,18.0,0.20724,0.0001,22.65384]
[1778016316436,35.98,81603.11,18.0,0.20861,0.0001,22.74553]
[1778016317631,35.98,81607.18,18.0,0.20902,0.0001,22.77296]
[1778016317895,35.98,81607.18,18.0,0.20902,0.0001,22.77296]
[1778016320419,35.98,81610.29,18.0,0.20933,0.0001,22.79377]
[1778016320549,35.98,81610.3,18.0,0.20933,0.0001,22.79374]
[1778016326183,35.98,81605.57,18.0,0.20884,0.0001,22.76144]
[1778016331218,35.98,81604.33,18.0,0.20869,0.0001,22.74893]
[1778016336281,35.98,81605.34,18.0,0.20879,0.0001,22.75556]
[1778016342295,35.97,81606.47,18.0,0.2089,0.0001,22.7628]
[1778016347330,35.97,81605.27,18.0,0.20877,0.0001,22.75441]
[1778016352365,35.97,81607.21,18.0,0.20896,0.0001,22.76727]
[1778016357400,35.97,81604.88,18.0,0.20872,0.0001,22.75118]
[1778016361607,35.97,81604.88,18.0,0.20872,0.0001,22.75118]
[1778016361715,35.97,81604.88,18.0,0.20872,0.0001,22.75118]
[1778016361789,35.97,81604.88,18.0,0.20872,0.0001,22.75118]
[1778016362435,35.97,81591.55,18.0,0.20738,0.0001,22.66072]
[1778016363214,35.97,81591.55,18.0,0.20738,0.0001,22.66072]
[1778016368315,35.97,81590.76,18.0,0.20729,0.0001,22.655]
[1778016374340,35.97,81589.19,18.0,0.20713,0.0001,22.64405]
[1778016379818,35.97,81588.59,18.0,0.20706,0.0001,22.63968]
[1778016384346,35.97,81586.17,18.0,0.20682,0.0001,22.62313]
[1778016385000,35.97,81583.9,18.0,0.20659,0.0001,22.60774]
[1778016385166,35.97,81582.28,18.0,0.20643,0.0001,22.59677]
[1778016387922,35.97,81582.71,18.0,0.20647,0.0001,22.59939]
[1778016393652,35.97,81576.37,18.0,0.2058,0.0001,22.55176]
[1778016398687,35.97,81574.87,18.0,0.20564,0.0001,22.54122]
[1778016404731,35.96,81571.04,18.0,0.20525,0.0001,22.51488]
[1778016409766,35.96,81567.73,18.0,0.20492,0.0001,22.49237]
[1778016414802,35.96,81567.77,18.0,0.20492,0.0001,22.49259]
[1778016419838,35.96,81567.97,18.0,0.20494,0.0001,22.49385]
[1778016424874,35.96,81568.19,18.0,0.20496,0.0001,22.49521]
[1778016429909,35.96,81568.2,18.0,0.20496,0.0001,22.49513]
[1778016434944,35.96,81568.27,18.0,0.20497,0.0001,22.49545]
[1778016439980,35.96,81579.87,18.0,0.20612,0.0001,22.57391]
[1778016443959,35.96,81579.98,18.0,0.20613,0.0001,22.57429]
[1778016450293,35.96,81579.04,18.0,0.20603,0.0001,22.56745]
[1778016456092,35.96,81579.52,18.0,0.20603,0.0001,22.56576]
[1778016459482,35.96,81577.4,18.0,0.20582,0.0001,22.55117]
[1778016465154,35.96,81578.66,18.0,0.20593,0.0001,22.55907]
[1778016470190,35.95,81576.43,18.0,0.2057,0.0001,22.54344]
[1778016478246,35.95,81579.0,18.0,0.20595,0.0001,22.5601]
[1778016482643,35.95,81579.46,18.0,0.20599,0.0001,22.56285]
[1778016484101,35.95,81578.76,18.0,0.20592,0.0001,22.55801]
[1778016484287,35.95,81576.4,18.0,0.20568,0.0001,22.54191]
[1778016489585,35.95,81571.38,18.0,0.20518,0.0001,22.50827]
[1778016490058,35.95,81572.19,18.0,0.20527,0.0001,22.51389]
[1778016490305,35.95,81572.19,18.0,0.20527,0.0001,22.51389]
[1778016490329,35.95,81570.32,18.0,0.20508,0.0001,22.50133]
[1778016492964,35.95,81567.77,18.0,0.20483,0.0001,22.484]
[1778016494797,35.95,81551.99,18.0,0.20326,0.0001,22.37687]
[1778016499824,35.96,81549.41,18.0,0.20301,0.0001,22.36007]
[1778016505996,35.96,81546.52,18.0,0.20274,0.0001,22.34128]
[1778016510358,35.96,81548.5,18.0,0.20295,0.0001,22.35539]
[1778016510485,35.96,81548.5,18.0,0.20295,0.0001,22.35539]
[1778016510505,35.96,81541.14,18.0,0.20222,0.0001,22.30546]
[1778016516144,35.96,81533.04,18.0,0.2014,0.0001,22.24676]
[1778016516159,35.96,81533.04,18.0,0.2014,0.0001,22.24676]
[1778016517137,35.96,81528.78,18.0,0.20098,0.0001,22.21784]
[1778016517173,35.96,81528.78,18.0,0.20098,0.0001,22.21784]
[1778016517519,35.96,81527.93,18.0,0.2009,0.0001,22.21215]
[1778016518409,35.96,81527.93,18.0,0.2009,0.0001,22.21215]
[1778016519722,35.96,81521.31,18.0,0.20024,0.0001,22.16697]
[1778016520549,35.96,81521.31,18.0,0.20024,0.0001,22.16697]
[1778016525455,35.96,81513.89,18.0,0.19952,0.0001,22.11667]
[1778016525575,35.96,81513.33,18.0,0.19946,0.0001,22.11285]
[1778016526329,35.96,81513.33,18.0,0.19946,0.0001,22.11285]
[1778016527542,35.96,81511.74,18.0,0.19931,0.0001,22.10199]
[1778016532624,35.96,81511.24,18.0,0.19925,0.0001,22.09817]
[1778016532952,35.96,81511.24,18.0,0.19925,0.0001,22.09817]
[1778016533631,35.96,81517.0,18.0,0.19982,0.0001,22.13749]
[1778016538666,35.96,81513.17,18.0,0.19945,0.0001,22.11181]
[1778016539717,35.96,81513.17,18.0,0.19945,0.0001,22.11181]
[1778016540063,35.96,81512.15,18.0,0.19935,0.0001,22.10493]
[1778016545760,35.96,81508.96,18.0,0.19903,0.0001,22.08288]
[1778016551757,35.96,81508.53,18.0,0.19899,0.0001,22.07959]
[1778016556548,35.96,81505.83,18.0,0.19872,0.0001,22.06102]
[1778016556891,35.96,81505.75,18.0,0.19871,0.0001,22.06045]
[1778016557219,35.96,81505.75,18.0,0.19871,0.0001,22.06045]
[1778016563345,35.96,81498.22,18.0,0.19798,0.0001,22.00911]
[1778016569904,35.96,81498.69,18.0,0.19802,0.0001,22.01257]
[1778016571374,35.96,81498.69,18.0,0.19803,0.0001,22.0127]
[1778016571457,35.96,81498.69,18.0,0.19803,0.0001,22.0127]
[1778016571625,35.96,81498.69,18.0,0.19803,0.0001,22.0127]
[1778016571730,35.96,81498.06,18.0,0.19794,0.0001,22.00454]
[1778016572010,35.96,81484.94,18.0,0.19666,0.0001,21.91481]
[1778016572860,35.96,81484.94,18.0,0.19666,0.0001,21.91481]
[1778016572872,35.96,81484.94,18.0,0.19666,0.0001,21.91481]
[1778016573311,35.96,81476.61,18.0,0.19585,0.0001,21.85791]
[1778016575620,35.96,81468.15,18.0,0.19503,0.0001,21.79998]
[1778016575681,35.96,81468.15,18.0,0.19503,0.0001,21.79998]
[1778016575639,35.96,81468.1,18.0,0.19503,0.0001,21.79977]
[1778016576598,35.96,81468.1,18.0,0.19503,0.0001,21.79977]
[1778016577879,35.96,81452.47,18.0,0.19352,0.0001,21.6927]
[1778016579867,35.96,81454.33,18.0,0.1937,0.0001,21.70561]
[1778016586288,35.96,81454.81,18.0,0.19375,0.0001,21.70933]
[1778016586445,35.96,81454.81,18.0,0.19375,0.0001,21.70933]
[1778016586636,35.96,81455.14,18.0,0.19379,0.0001,21.71166]
[1778016592045,35.97,81458.82,18.0,0.19416,0.0001,21.73816]
[1778016597081,35.97,81470.76,18.0,0.19533,0.0001,21.82099]
[1778016602117,35.97,81464.52,18.0,0.19473,0.0001,21.77873]
[1778016605471,35.97,81458.66,18.0,0.19417,0.0001,21.73883]
[1778016605677,35.97,81453.91,18.0,0.19371,0.0001,21.70642]
[1778016606656,35.97,81453.91,18.0,0.19371,0.0001,21.70642]
[1778016607206,35.97,81449.87,18.0,0.19333,0.0001,21.67882]
[1778016607833,35.97,81448.45,18.0,0.19319,0.0001,21.66906]
[1778016611077,35.97,81449.19,18.0,0.19326,0.0001,21.67443]
[1778016612329,35.97,81449.52,18.0,0.1933,0.0001,21.67678]
[1778016613737,35.97,81448.76,18.0,0.19323,0.0001,21.67173]
[1778016614285,35.97,81448.76,18.0,0.19323,0.0001,21.67173]
[1778016615011,35.97,81448.79,18.0,0.19323,0.0001,21.67203]
[1778016615693,35.97,81448.79,18.0,0.19323,0.0001,21.67203]
[1778016616217,35.97,81448.91,18.0,0.19324,0.0001,21.67295]
[1778016618244,35.97,81448.74,18.0,0.19323,0.0001,21.67198]
[1778016618482,35.97,81448.74,18.0,0.19323,0.0001,21.67198]
[1778016619627,35.97,81448.66,18.0,0.19322,0.0001,21.67153]
[1778016619989,35.97,81446.93,18.0,0.19306,0.0001,21.65974]
[1778016620065,35.97,81446.93,18.0,0.19306,0.0001,21.65974]
[1778016620374,35.97,81444.5,18.0,0.19283,0.0001,21.64316]
[1778016621079,35.97,81444.5,18.0,0.19283,0.0001,21.64316]
[1778016621120,35.97,81444.5,18.0,0.19283,0.0001,21.64316]
[1778016623489,35.97,81437.08,18.0,0.19211,0.0001,21.59209]
[1778016623543,35.97,81433.41,18.0,0.19176,0.0001,21.56688]
[1778016624677,35.97,81433.41,18.0,0.19176,0.0001,21.56688]
[1778016625025,35.97,81432.57,18.0,0.19168,0.0001,21.56133]
[1778016626373,35.97,81432.54,18.0,0.19168,0.0001,21.56136]
[1778016626929,35.97,81432.36,18.0,0.19167,0.0001,21.56035]
[1778016627317,35.97,81432.36,18.0,0.19167,0.0001,21.56035]
[1778016627531,35.97,81432.36,18.0,0.19167,0.0001,21.56035]
[1778016627633,35.97,81418.7,18.0,0.19036,0.0001,21.46661]
[1778016628123,35.97,81418.7,18.0,0.19036,0.0001,21.46661]
[1778016629678,35.98,81408.74,18.0,0.18942,0.0001,21.3982]
[1778016630685,35.98,81408.17,18.0,0.18937,0.0001,21.39482]
[1778016633335,35.98,81420.16,18.0,0.19051,0.0001,21.47465]
[1778016633885,35.98,81420.16,18.0,0.19051,0.0001,21.47465]
[1778016636005,35.98,81422.96,18.0,0.19078,0.0001,21.49457]
[1778016636659,35.98,81422.96,18.0,0.19078,0.0001,21.49457]
[1778016643405,35.99,81421.24,18.0,0.19065,0.0001,21.48522]
[1778016645803,35.99,81421.91,18.0,0.19073,0.0001,21.49042]
[1778016651274,35.99,81429.46,18.0,0.19147,0.0001,21.54353]
[1778016655734,35.99,81431.37,18.0,0.19166,0.0001,21.55749]
[1778016655759,35.99,81430.94,18.0,0.19163,0.0001,21.55493]
[1778016655854,35.99,81430.94,18.0,0.19163,0.0001,21.55493]
[1778016661535,36.0,81435.77,18.0,0.19211,0.0001,21.58974]
[1778016662576,36.0,81435.77,18.0,0.19211,0.0001,21.58974]
[1778016663148,36.0,81435.71,18.0,0.19211,0.0001,21.58965]
[1778016663223,36.0,81435.71,18.0,0.19211,0.0001,21.58965]
[1778016664397,36.0,81427.41,18.0,0.19132,0.0001,21.53293]
[1778016669591,36.0,81420.84,18.0,0.19073,0.0001,21.49035]
[1778016670961,36.0,81420.84,18.0,0.19074,0.0001,21.4908]
[1778016671994,36.0,81414.31,18.0,0.19012,0.0001,21.44633]
[1778016677784,36.01,81410.0,18.0,0.18974,0.0001,21.4192]
[1778016683690,36.02,81408.35,18.0,0.18964,0.0001,21.41171]
[1778016688725,36.02,81404.09,18.0,0.18928,0.0001,21.38514]
[1778016694766,36.03,81405.18,18.0,0.18941,0.0001,21.39275]
[1778016694827,36.03,81405.18,18.0,0.18941,0.0001,21.39275]
[1778016696020,36.03,81401.12,18.0,0.18903,0.0001,21.36538]
[1778016701815,36.04,81398.25,18.0,0.18882,9e-05,21.34936]
[1778016703049,36.04,81398.25,18.0,0.18882,9e-05,21.34936]
[1778016705372,36.04,81397.58,18.0,0.18877,9e-05,21.34599]
[1778016705391,36.04,81397.73,18.0,0.18879,9e-05,21.34765]
[1778016707288,36.05,81397.61,18.0,0.18879,9e-05,21.34727]
[1778016707389,36.05,81397.61,18.0,0.18879,9e-05,21.34727]
[1778016707454,36.05,81397.61,18.0,0.18879,9e-05,21.34771]
[1778016707876,36.05,81397.61,18.0,0.18879,9e-05,21.34771]
[1778016708100,36.05,81397.61,18.0,0.18879,9e-05,21.34771]
[1778016708209,36.05,81397.61,18.0,0.18879,9e-05,21.34771]
[1778016708747,36.05,81397.43,18.0,0.18878,9e-05,21.34654]
[1778016709872,36.05,81381.2,18.0,0.18724,9e-05,21.2347]
[1778016711455,36.05,81381.2,18.0,0.18724,9e-05,21.2347]
[1778016711713,36.05,81381.2,18.0,0.18724,9e-05,21.2347]
[1778016711814,36.05,81386.14,18.0,0.18771,9e-05,21.26892]
[1778016713480,36.05,81386.7,18.0,0.18776,9e-05,21.27278]
[1778016713526,36.05,81386.07,18.0,0.1877,9e-05,21.26861]
[1778016718887,36.05,81391.12,18.0,0.18818,9e-05,21.30326]
[1778016720444,36.05,81394.32,18.0,0.18848,9e-05,21.32522]
[1778016721306,36.05,81393.45,18.0,0.1884,9e-05,21.31907]
[1778016725748,36.05,81393.4,18.0,0.18839,9e-05,21.31848]
[1778016726035,36.05,81393.28,18.0,0.18838,9e-05,21.31757]
[1778016727726,36.05,81393.57,18.0,0.1884,9e-05,21.31948]
[1778016727827,36.04,81398.91,18.0,0.18891,9e-05,21.356]
[1778016728657,36.04,81398.91,18.0,0.18891,9e-05,21.356]
[1778016734084,36.04,81406.93,18.0,0.18967,0.0001,21.4111]
[1778016740083,36.04,81413.66,18.0,0.19031,0.0001,21.4569]
[1778016745119,36.04,81413.57,18.0,0.19029,0.0001,21.45584]
[1778016750743,36.04,81414.61,18.0,0.19038,0.0001,21.46264]
[1778016750839,36.04,81415.95,18.0,0.19051,0.0001,21.47164]
[1778016756197,36.04,81415.35,18.0,0.19043,0.0001,21.46389]
[1778016761232,36.04,81409.86,18.0,0.18992,0.0001,21.42672]
[1778016766267,36.04,81409.34,18.0,0.18988,0.0001,21.42379]
[1778016771302,36.05,81398.32,18.0,0.18884,9e-05,21.34884]
[1778016774373,36.05,81396.25,18.0,0.18865,9e-05,21.33507]
[1778016774407,36.05,81396.24,18.0,0.18865,9e-05,21.33526]
[1778016775383,36.05,81396.24,18.0,0.18865,9e-05,21.33526]
[1778016775795,36.05,81396.24,18.0,0.18865,9e-05,21.33526]
[1778016777759,36.05,81391.48,18.0,0.1882,9e-05,21.30265]
[1778016777762,36.05,81389.1,18.0,0.18798,9e-05,21.28637]
[1778016778698,36.05,81389.1,18.0,0.18798,9e-05,21.28637]
[1778016782610,36.05,81384.25,18.0,0.18752,9e-05,21.25298]
[1778016783162,36.05,81383.8,18.0,0.18748,9e-05,21.24987]
[1778016783260,36.05,81383.8,18.0,0.18748,9e-05,21.24987]
[1778016786890,36.05,81371.18,18.0,0.18629,9e-05,21.16311]
[1778016787418,36.05,81358.28,18.0,0.18507,9e-05,21.07418]
[1778016792453,36.05,81358.98,18.0,0.18516,9e-05,21.08011]
[1778016797873,36.05,81358.92,18.0,0.18516,9e-05,21.08031]
[1778016804273,36.06,81346.5,18.0,0.18402,9e-05,20.99671]
[1778016806852,36.06,81339.78,18.0,0.18341,9e-05,20.95094]
[1778016806870,36.06,81339.47,18.0,0.18339,9e-05,20.94953]
[1778016808204,36.06,81340.8,18.0,0.18351,9e-05,20.95871]
[1778016808259,36.06,81340.8,18.0,0.18351,9e-05,20.95871]
[1778016808991,36.06,81337.01,18.0,0.18316,9e-05,20.9327]
[1778016809483,36.06,81337.01,18.0,0.18316,9e-05,20.9327]
[1778016809831,36.06,81336.39,18.0,0.1831,9e-05,20.92861]
[1778016810204,36.06,81336.39,18.0,0.1831,9e-05,20.92861]
[1778016811024,36.06,81336.32,18.0,0.1831,9e-05,20.92814]
[1778016811063,36.06,81336.32,18.0,0.1831,9e-05,20.92814]
[1778016811067,36.06,81336.32,18.0,0.1831,9e-05,20.92814]
[1778016811231,36.06,81336.32,18.0,0.1831,9e-05,20.92814]
[1778016811689,36.06,81336.39,18.0,0.18308,9e-05,20.92472]
[1778016813129,36.06,81333.63,18.0,0.18283,9e-05,20.90586]
[1778016813609,36.06,81333.36,18.0,0.1828,9e-05,20.90421]
[1778016818703,36.06,81332.57,18.0,0.18273,9e-05,20.89892]
[1778016819804,36.06,81332.34,18.0,0.18271,9e-05,20.89738]
[1778016820275,36.06,81332.04,18.0,0.18268,9e-05,20.89535]
[1778016821654,36.06,81339.62,18.0,0.18339,9e-05,20.94771]
[1778016822941,36.06,81347.86,18.0,0.18416,9e-05,21.00453]
[1778016823300,36.06,81347.86,18.0,0.18416,9e-05,21.00453]
[1778016824547,36.06,81346.97,18.0,0.18408,9e-05,20.9983]
[1778016824689,36.06,81348.25,18.0,0.18419,9e-05,21.00704]
[1778016825510,36.06,81348.25,18.0,0.18419,9e-05,21.00704]
[1778016825696,36.06,81353.51,18.0,0.18469,9e-05,21.04342]
[1778016830028,36.06,81360.61,18.0,0.18537,9e-05,21.09319]
[1778016830731,36.06,81358.28,18.0,0.18515,9e-05,21.07731]
[1778016830971,36.06,81358.28,18.0,0.18515,9e-05,21.07731]
[1778016830985,36.06,81358.28,18.0,0.18515,9e-05,21.07731]
[1778016831738,36.06,81355.12,18.0,0.18485,9e-05,21.0555]
[1778016836773,36.07,81355.55,18.0,0.18491,9e-05,21.05952]
[1778016841808,36.07,81354.45,18.0,0.18482,9e-05,21.05299]
[1778016846843,36.07,81350.93,18.0,0.18451,9e-05,21.02988]
[1778016851878,36.07,81342.89,18.0,0.18377,9e-05,20.97585]
[1778016856913,36.08,81354.69,18.0,0.1849,9e-05,21.05908]
[1778016861947,36.08,81355.23,18.0,0.18497,9e-05,21.06385]
[1778016866982,36.08,81356.12,18.0,0.18507,9e-05,21.07093]
[1778016871545,36.08,81355.82,18.0,0.18505,9e-05,21.06942]
[1778016871571,36.08,81355.82,18.0,0.18505,9e-05,21.06942]
[1778016871624,36.08,81355.82,18.0,0.18505,9e-05,21.06942]
[1778016871683,36.08,81355.61,18.0,0.185,9e-05,21.06426]
[1778016872441,36.08,81355.61,18.0,0.185,9e-05,21.06426]
[1778016872944,36.08,81355.61,18.0,0.185,9e-05,21.06426]
[1778016872531,36.08,81340.2,18.0,0.18356,9e-05,20.95802]
[1778016873027,36.08,81340.2,18.0,0.18356,9e-05,20.95802]
[1778016873045,36.08,81333.26,18.0,0.18292,9e-05,20.91028]
[1778016878532,36.08,81331.7,18.0,0.18277,9e-05,20.89959]
[1778016880073,36.08,81317.52,18.0,0.18146,9e-05,20.80188]
[1778016885109,36.08,81316.84,18.0,0.18141,9e-05,20.79795]
[1778016890735,36.09,81316.84,18.0,0.18142,9e-05,20.79859]
[1778016896185,36.09,81312.15,18.0,0.181,9e-05,20.76748]
[1778016901221,36.09,81314.1,18.0,0.18119,9e-05,20.78186]
[1778016906256,36.09,81311.62,18.0,0.18098,9e-05,20.76558]
[1778016911292,36.09,81312.53,18.0,0.18107,9e-05,20.77277]
[1778016915117,36.09,81316.31,18.0,0.18143,9e-05,20.79935]
[1778016918080,36.1,81328.26,18.0,0.18254,9e-05,20.88204]
[1778016923777,36.1,81327.58,18.0,0.18248,9e-05,20.87746]
[1778016923884,36.1,81327.58,18.0,0.18248,9e-05,20.87746]
[1778016924044,36.1,81328.97,18.0,0.18261,9e-05,20.88709]
[1778016926960,36.1,81342.1,18.0,0.18384,9e-05,20.97792]
[1778016932439,36.1,81340.27,18.0,0.18365,9e-05,20.96192]
[1778016937474,36.1,81339.87,18.0,0.18362,9e-05,20.95971]
[1778016942509,36.1,81340.44,18.0,0.18368,9e-05,20.96423]
[1778016947544,36.1,81340.56,18.0,0.1837,9e-05,20.96563]
[1778016952580,36.1,81340.42,18.0,0.18369,9e-05,20.96523]
[1778016957615,36.1,81340.6,18.0,0.18372,9e-05,20.96704]
[1778016962651,36.1,81340.86,18.0,0.18375,9e-05,20.96939]
[1778016967924,36.1,81340.03,18.0,0.18368,9e-05,20.96401]
[1778016973727,36.11,81337.63,18.0,0.18347,9e-05,20.94852]
[1778016978763,36.11,81335.61,18.0,0.18329,9e-05,20.93526]
[1778016983863,36.11,81330.87,18.0,0.18286,9e-05,20.90315]
[1778016990847,36.11,81329.11,18.0,0.18271,9e-05,20.89258]
[1778016995881,36.11,81328.55,18.0,0.18265,9e-05,20.8858]
[1778016998127,36.12,81330.85,18.0,0.18287,9e-05,20.90206]
[1778016999211,36.12,81341.85,18.0,0.1839,9e-05,20.97807]
[1778016999213,36.12,81341.85,18.0,0.1839,9e-05,20.97807]
[1778016999910,36.12,81347.84,18.0,0.18446,9e-05,21.01954]
[1778017004945,36.12,81357.03,18.0,0.18534,9e-05,21.08387]
[1778017008704,36.12,81358.25,18.0,0.18546,9e-05,21.09267]
[1778017008973,36.12,81359.74,18.0,0.1856,9e-05,21.10306]
[1778017011247,36.12,81365.9,18.0,0.18618,9e-05,21.14537]
[1778017011780,36.12,81365.9,18.0,0.18618,9e-05,21.14537]
[1778017011793,36.12,81365.9,18.0,0.18618,9e-05,21.14537]
[1778017011994,36.12,81369.48,18.0,0.18651,9e-05,21.16993]
[1778017012851,36.12,81369.48,18.0,0.18651,9e-05,21.16993]
[1778017013307,36.12,81372.05,18.0,0.18676,9e-05,21.18766]
[1778017017708,36.12,81378.47,18.0,0.18736,9e-05,21.23178]
[1778017023071,36.12,81380.03,18.0,0.1875,9e-05,21.24209]
[1778017028106,36.12,81382.43,18.0,0.18772,9e-05,21.25816]
[1778017033141,36.12,81387.2,18.0,0.18817,9e-05,21.29036]
[1778017033456,36.12,81387.2,18.0,0.18817,9e-05,21.29036]
[1778017033714,36.12,81387.2,18.0,0.18817,9e-05,21.29036]
[1778017033725,36.12,81387.2,18.0,0.18817,9e-05,21.29036]
[1778017034148,36.12,81397.55,18.0,0.18915,9e-05,21.36149]
[1778017035291,36.12,81406.26,18.0,0.18998,0.0001,21.42125]
[1778017035925,36.12,81406.26,18.0,0.18998,0.0001,21.42125]
[1778017039632,36.12,81400.43,18.0,0.18942,0.0001,21.38096]
[1778017039975,36.12,81400.74,18.0,0.18945,0.0001,21.38303]
[1778017043966,36.12,81407.57,18.0,0.1901,0.0001,21.43009]
[1778017049199,36.12,81408.5,18.0,0.19019,0.0001,21.43681]
[1778017053820,36.12,81421.9,18.0,0.19145,0.0001,21.52483]
[1778017059323,36.12,81416.39,18.0,0.19092,0.0001,21.48678]
[1778017064358,36.12,81416.06,18.0,0.19088,0.0001,21.48455]
[1778017069810,36.12,81415.69,18.0,0.19085,0.0001,21.48209]
[1778017075783,36.12,81424.42,18.0,0.19168,0.0001,21.54195]
[1778017076590,36.12,81426.58,18.0,0.19189,0.0001,21.55669]
[1778017077324,36.12,81431.92,18.0,0.1924,0.0001,21.59318]
[1778017077771,36.12,81431.92,18.0,0.1924,0.0001,21.59318]
[1778017079348,36.12,81434.54,18.0,0.19265,0.0001,21.61085]
[1778017080114,36.12,81434.54,18.0,0.19265,0.0001,21.61085]
[1778017080630,36.12,81436.04,18.0,0.19279,0.0001,21.62098]
[1778017081477,36.12,81423.06,18.0,0.19154,0.0001,21.53176]
[1778017084258,36.11,81419.01,18.0,0.19115,0.0001,21.50395]
[1778017086061,36.11,81418.36,18.0,0.19109,0.0001,21.49949]
[1778017086127,36.11,81418.36,18.0,0.19109,0.0001,21.49949]
[1778017091547,36.11,81419.29,18.0,0.19117,0.0001,21.50495]
[1778017096582,36.11,81419.82,18.0,0.1912,0.0001,21.50767]
[1778017101617,36.11,81420.11,18.0,0.19122,0.0001,21.50876]
[1778017105657,36.11,81420.63,18.0,0.19126,0.0001,21.51177]
[1778017106093,36.11,81420.64,18.0,0.19126,0.0001,21.51165]
[1778017111687,36.11,81424.54,18.0,0.1916,0.0001,21.53423]
[1778017116284,36.11,81423.81,18.0,0.19153,0.0001,21.52905]
[1778017117427,36.11,81423.78,18.0,0.19153,0.0001,21.52881]
[1778017117730,36.11,81423.62,18.0,0.19151,0.0001,21.52768]
[1778017122491,36.11,81423.78,18.0,0.19152,0.0001,21.52814]
[1778017122765,36.1,81427.55,18.0,0.19187,0.0001,21.55355]
[1778017125407,36.1,81432.67,18.0,0.19236,0.0001,21.58846]
[1778017125853,36.1,81432.67,18.0,0.19236,0.0001,21.58846]
[1778017126395,36.1,81435.61,18.0,0.19264,0.0001,21.60849]
[1778017126793,36.1,81448.08,18.0,0.19384,0.0001,21.69369]
[1778017128570,36.1,81449.33,18.0,0.19396,0.0001,21.70201]
[1778017129948,36.1,81452.56,18.0,0.19426,0.0001,21.72385]
[1778017129952,36.1,81455.29,18.0,0.19452,0.0001,21.74224]
[1778017131949,36.1,81455.89,18.0,0.19458,0.0001,21.74623]
[1778017131950,36.1,81456.74,18.0,0.19466,0.0001,21.75192]
[1778017137870,36.1,81446.03,18.0,0.19361,0.0001,21.67732]
[1778017142904,36.1,81443.46,18.0,0.19335,0.0001,21.65874]
[1778017147500,36.09,81434.37,18.0,0.19246,0.0001,21.59584]
[1778017152964,36.09,81424.15,18.0,0.19148,0.0001,21.52548]
[1778017158013,36.09,81422.39,18.0,0.19131,0.0001,21.51345]
[1778017163251,36.09,81425.31,18.0,0.19159,0.0001,21.53353]
[1778017173891,36.09,81432.16,18.0,0.19222,0.0001,21.57614]
[1778017179160,36.09,81426.38,18.0,0.19166,0.0001,21.53627]
[1778017184195,36.09,81418.18,18.0,0.19087,0.0001,21.48001]
[1778017189231,36.09,81417.86,18.0,0.19085,0.0001,21.47808]
[1778017195272,36.09,81417.19,18.0,0.19079,0.0001,21.47393]
[1778017200114,36.09,81417.13,18.0,0.19079,0.0001,21.47378]
[1778017200321,36.09,81417.13,18.0,0.19079,0.0001,21.47378]
[1778017200318,36.09,81410.38,18.0,0.19014,0.0001,21.42748]
[1778017200363,36.09,81410.38,18.0,0.19014,0.0001,21.42748]
[1778017200631,36.09,81410.38,18.0,0.19014,0.0001,21.42748]
[1778017200881,36.09,81410.38,18.0,0.19014,0.0001,21.42748]
[1778017201144,36.09,81410.38,18.0,0.19014,0.0001,21.42748]
[1778017201147,36.09,81410.38,18.0,0.19014,0.0001,21.42748]
[1778017201321,36.09,81387.31,18.0,0.18795,9e-05,21.26884]
[1778017202176,36.09,81387.31,18.0,0.18795,9e-05,21.26884]
[1778017202401,36.09,81379.32,18.0,0.1872,9e-05,21.21404]
[1778017202464,36.09,81379.32,18.0,0.1872,9e-05,21.21404]
[1778017203315,36.09,81379.32,18.0,0.1872,9e-05,21.21404]
[1778017203334,36.09,81391.91,18.0,0.18839,9e-05,21.30062]
[1778017203880,36.09,81391.91,18.0,0.18839,9e-05,21.30062]
[1778017206260,36.09,81404.44,18.0,0.18957,0.0001,21.38643]
[1778017207118,36.09,81404.44,18.0,0.18957,0.0001,21.38643]
[1778017209033,36.09,81405.16,18.0,0.18964,0.0001,21.39097]
[1778017210874,36.09,81405.29,18.0,0.18964,0.0001,21.39145]
[1778017211187,36.09,81405.25,18.0,0.18964,0.0001,21.39097]
[1778017214980,36.09,81406.9,18.0,0.18979,0.0001,21.40218]
[1778017220801,36.09,81416.19,18.0,0.19067,0.0001,21.46553]
[1778017223584,36.09,81418.73,18.0,0.19091,0.0001,21.48256]
[1778017224242,36.09,81418.84,18.0,0.19092,0.0001,21.48318]
[1778017224979,36.09,81399.51,18.0,0.18907,9e-05,21.35016]
[1778017225378,36.09,81399.51,18.0,0.18907,9e-05,21.35016]
[1778017230918,36.09,81397.25,18.0,0.18884,9e-05,21.33387]
[1778017233861,36.09,81382.86,18.0,0.18745,9e-05,21.23078]
[1778017236279,36.09,81382.81,18.0,0.18745,9e-05,21.23043]
[1778017238643,36.09,81380.45,18.0,0.18723,9e-05,21.21421]
[1778017244623,36.09,81370.88,18.0,0.18633,9e-05,21.14879]
[1778017249658,36.09,81364.49,18.0,0.18574,9e-05,21.10547]
[1778017254694,36.09,81356.17,18.0,0.18497,9e-05,21.04918]
[1778017256156,36.09,81356.17,18.0,0.18497,9e-05,21.04918]
[1778017256366,36.09,81356.17,18.0,0.18497,9e-05,21.04918]
[1778017256708,36.09,81355.61,18.0,0.18492,9e-05,21.04579]
[1778017261743,36.09,81354.65,18.0,0.18484,9e-05,21.0394]
[1778017264478,36.09,81354.79,18.0,0.18485,9e-05,21.04047]
[1778017264995,36.09,81361.97,18.0,0.18553,9e-05,21.08997]
[1778017270231,36.09,81373.05,18.0,0.18658,9e-05,21.16676]
[1778017272548,36.09,81384.03,18.0,0.18761,9e-05,21.2424]
[1778017273007,36.09,81384.03,18.0,0.18761,9e-05,21.2424]
[1778017278866,36.09,81392.47,18.0,0.18841,9e-05,21.29999]
[1778017284060,36.09,81392.29,18.0,0.18839,9e-05,21.29842]
[1778017289428,36.09,81393.67,18.0,0.18851,9e-05,21.30731]
[1778017294981,36.09,81383.29,18.0,0.18749,9e-05,21.23105]
[1778017300028,36.09,81380.49,18.0,0.18722,9e-05,21.21167]
[1778017306144,36.09,81380.7,18.0,0.18724,9e-05,21.21308]
[1778017312102,36.09,81381.15,18.0,0.18728,9e-05,21.21617]
[1778017317137,36.09,81381.32,18.0,0.1873,9e-05,21.21733]
[1778017322172,36.09,81380.9,18.0,0.18726,9e-05,21.21444]
[1778017327206,36.09,81381.08,18.0,0.18727,9e-05,21.21568]
[1778017332241,36.09,81376.63,18.0,0.18686,9e-05,21.18516]
[1778017337277,36.09,81377.47,18.0,0.18694,9e-05,21.19107]
[1778017342312,36.09,81376.13,18.0,0.18681,9e-05,21.18201]
[1778017345333,36.09,81389.77,18.0,0.1881,9e-05,21.27592]
[1778017345625,36.09,81389.77,18.0,0.1881,9e-05,21.27592]
[1778017348390,36.09,81394.61,18.0,0.18856,9e-05,21.30908]
[1778017352363,36.09,81398.08,18.0,0.18886,9e-05,21.3285]
[1778017352381,36.09,81398.44,18.0,0.18889,9e-05,21.33083]
[1778017355561,36.09,81400.0,18.0,0.18904,0.0001,21.34142]
[1778017356461,36.09,81400.0,18.0,0.18904,0.0001,21.34142]
[1778017356501,36.09,81400.09,18.0,0.18904,0.0001,21.34204]
[1778017356513,36.09,81400.09,18.0,0.18904,0.0001,21.34204]
[1778017356607,36.09,81400.09,18.0,0.18904,0.0001,21.34204]
[1778017356690,36.09,81400.09,18.0,0.18904,0.0001,21.34204]
[1778017359034,36.09,81406.86,18.0,0.18969,0.0001,21.38872]
[1778017360205,36.09,81413.66,18.0,0.19034,0.0001,21.43552]
[1778017360289,36.09,81413.66,18.0,0.19034,0.0001,21.43552]
[1778017360383,36.09,81413.66,18.0,0.19034,0.0001,21.43552]
[1778017360431,36.09,81413.66,18.0,0.19034,0.0001,21.43552]
[1778017360438,36.09,81408.14,18.0,0.18982,0.0001,21.39775]
[1778017361757,36.09,81398.63,18.0,0.18891,9e-05,21.33206]
[1778017363300,36.09,81397.03,18.0,0.18875,9e-05,21.3209]
[1778017364455,36.09,81396.81,18.0,0.18873,9e-05,21.31922]
[1778017365260,36.09,81397.04,18.0,0.18875,9e-05,21.32065]
[1778017366067,36.09,81397.03,18.0,0.18875,9e-05,21.32042]
[1778017366479,36.09,81397.57,18.0,0.1888,9e-05,21.32416]
[1778017371514,36.09,81397.72,18.0,0.18881,9e-05,21.32531]
[1778017374924,36.09,81398.25,18.0,0.18886,9e-05,21.32897]
[1778017375909,36.09,81398.25,18.0,0.18886,9e-05,21.32901]
[1778017376405,36.09,81398.25,18.0,0.18886,9e-05,21.32901]
[1778017376506,36.09,81398.17,18.0,0.18886,9e-05,21.32851]
[1778017381212,36.09,81398.07,18.0,0.18884,9e-05,21.32736]
[1778017382858,36.09,81391.62,18.0,0.18823,9e-05,21.28276]
[1778017383599,36.09,81377.56,18.0,0.18689,9e-05,21.18589]
[1778017388373,36.09,81375.87,18.0,0.18674,9e-05,21.17437]
[1778017388451,36.09,81376.79,18.0,0.18682,9e-05,21.18075]
[1778017392662,36.09,81360.33,18.0,0.18527,9e-05,21.06719]
[1778017397696,36.09,81364.03,18.0,0.18561,9e-05,21.09249]
[1778017399176,36.09,81364.03,18.0,0.18561,9e-05,21.09249]
[1778017399182,36.09,81364.03,18.0,0.18561,9e-05,21.09249]
[1778017399249,36.09,81364.05,18.0,0.18562,9e-05,21.09257]
[1778017400874,36.09,81375.99,18.0,0.18674,9e-05,21.17494]
[1778017406376,36.09,81376.21,18.0,0.18677,9e-05,21.17657]
[1778017408287,36.09,81377.01,18.0,0.18684,9e-05,21.18212]
[1778017412223,36.09,81391.24,18.0,0.18816,9e-05,21.27595]
[1778017416864,36.08,81396.89,18.0,0.18869,9e-05,21.3141]
[1778017417280,36.08,81396.89,18.0,0.18869,9e-05,21.3141]
[1778017423561,36.08,81398.78,18.0,0.18885,9e-05,21.32629]
[1778017426036,36.08,81378.34,18.0,0.18691,9e-05,21.18531]
[1778017431224,36.08,81370.67,18.0,0.18619,9e-05,21.13273]
[1778017436283,36.08,81367.44,18.0,0.18589,9e-05,21.11094]
[1778017442006,36.08,81374.04,18.0,0.18653,9e-05,21.15716]
[1778017447466,36.08,81374.84,18.0,0.18661,9e-05,21.16286]
[1778017453083,36.09,81368.3,18.0,0.186,9e-05,21.11837]
[1778017458118,36.09,81360.15,18.0,0.18524,9e-05,21.06287]
[1778017463153,36.09,81359.69,18.0,0.18521,9e-05,21.06058]
[1778017468188,36.09,81360.87,18.0,0.18533,9e-05,21.0696]
[1778017474230,36.09,81361.31,18.0,0.18536,9e-05,21.06965]
[1778017476892,36.09,81361.24,18.0,0.18536,9e-05,21.06947]
[1778017477834,36.09,81361.24,18.0,0.18536,9e-05,21.06962]
[1778017477933,36.09,81361.24,18.0,0.18536,9e-05,21.06976]
[1778017483293,36.09,81360.81,18.0,0.18532,9e-05,21.06659]
[1778017488328,36.09,81360.99,18.0,0.18533,9e-05,21.06761]
[1778017493372,36.09,81362.21,18.0,0.18545,9e-05,21.07576]
[1778017499407,36.09,81360.86,18.0,0.18531,9e-05,21.06617]
[1778017504444,36.09,81357.87,18.0,0.18503,9e-05,21.0454]
[1778017505465,36.09,81357.87,18.0,0.18503,9e-05,21.0454]
[1778017505478,36.09,81357.87,18.0,0.18503,9e-05,21.04538]
[1778017510484,36.09,81347.36,18.0,0.18404,9e-05,20.9724]
[1778017516526,36.09,81347.04,18.0,0.184,9e-05,20.96962]
[1778017521562,36.09,81346.82,18.0,0.18397,9e-05,20.9677]
[1778017522001,36.09,81346.82,18.0,0.18397,9e-05,20.9677]
[1778017527159,36.09,81349.59,18.0,0.18423,9e-05,20.98634]
[1778017527800,36.09,81350.98,18.0,0.18436,9e-05,20.99593]
[1778017528611,36.09,81358.4,18.0,0.18505,9e-05,21.04696]
[1778017531239,36.09,81366.6,18.0,0.18582,9e-05,21.10352]
[1778017531632,36.09,81367.39,18.0,0.18587,9e-05,21.10518]
[1778017532972,36.09,81368.89,18.0,0.18602,9e-05,21.11562]
[1778017536667,36.09,81383.46,18.0,0.1874,9e-05,21.21618]
[1778017536758,36.09,81383.46,18.0,0.1874,9e-05,21.21618]
[1778017538535,36.09,81388.55,18.0,0.18788,9e-05,21.25114]
[1778017539155,36.09,81388.73,18.0,0.18789,9e-05,21.2523]
[1778017539454,36.09,81388.73,18.0,0.18789,9e-05,21.2523]
[1778017539687,36.09,81365.8,18.0,0.18572,9e-05,21.09427]
[1778017542299,36.09,81354.94,18.0,0.1847,9e-05,21.01944]
[1778017542339,36.09,81351.69,18.0,0.1844,9e-05,20.99705]
[1778017543815,36.09,81349.96,18.0,0.18424,9e-05,20.985]
[1778017543870,36.09,81349.96,18.0,0.18424,9e-05,20.985]
[1778017544036,36.09,81349.96,18.0,0.18424,9e-05,20.985]
[1778017544191,36.09,81349.96,18.0,0.18424,9e-05,20.985]
[1778017544333,36.09,81349.96,18.0,0.18424,9e-05,20.985]
[1778017544671,36.09,81348.48,18.0,0.1841,9e-05,20.97496]
[1778017544958,36.09,81348.48,18.0,0.1841,9e-05,20.97496]
[1778017545731,36.09,81373.59,18.0,0.18646,9e-05,21.14813]
[1778017550766,36.09,81371.56,18.0,0.18627,9e-05,21.13432]
[1778017552779,36.09,81359.99,18.0,0.18519,9e-05,21.05482]
[1778017557815,36.09,81378.51,18.0,0.18694,9e-05,21.18301]
[1778017563375,36.09,81369.58,18.0,0.1861,9e-05,21.12168]
[1778017568538,36.09,81375.85,18.0,0.1867,9e-05,21.16536]
[1778017573930,36.09,81389.36,18.0,0.18798,9e-05,21.25828]
[1778017576340,36.09,81377.54,18.0,0.18686,9e-05,21.17686]
[1778017581761,36.09,81379.69,18.0,0.18706,9e-05,21.19183]
[1778017582949,36.09,81382.94,18.0,0.18737,9e-05,21.21418]
[1778017583436,36.09,81395.45,18.0,0.18855,9e-05,21.30015]
[1778017585181,36.09,81404.98,18.0,0.18945,0.0001,21.36527]
[1778017585603,36.09,81404.98,18.0,0.18945,0.0001,21.36527]
[1778017588924,36.09,81402.53,18.0,0.18921,0.0001,21.34797]
[1778017592523,36.09,81398.05,18.0,0.18876,9e-05,21.31274]
[1778017592618,36.09,81398.05,18.0,0.18876,9e-05,21.31274]
[1778017592759,36.09,81397.34,18.0,0.18869,9e-05,21.30771]
[1778017593074,36.09,81397.34,18.0,0.18869,9e-05,21.30771]
[1778017593090,36.09,81397.34,18.0,0.18869,9e-05,21.30771]
[1778017593234,36.09,81404.56,18.0,0.18937,0.0001,21.35716]
[1778017598320,36.09,81413.68,18.0,0.19024,0.0001,21.42015]
[1778017604143,36.09,81412.47,18.0,0.19014,0.0001,21.41251]
[1778017605840,36.09,81412.15,18.0,0.19011,0.0001,21.4104]
[1778017605963,36.09,81412.15,18.0,0.19011,0.0001,21.4104]
[1778017606157,36.09,81410.44,18.0,0.18995,0.0001,21.39876]
[1778017608464,36.09,81405.17,18.0,0.18944,0.0001,21.36232]
[1778017614213,36.09,81401.75,18.0,0.1891,0.0001,21.33741]
[1778017619248,36.09,81400.05,18.0,0.18892,0.0001,21.32492]
[1778017624283,36.08,81399.34,18.0,0.18884,0.0001,21.31929]
[1778017626361,36.08,81399.2,18.0,0.18883,0.0001,21.31819]
[1778017633346,36.08,81399.01,18.0,0.1888,9e-05,21.31581]
[1778017634754,36.08,81399.01,18.0,0.1888,9e-05,21.31581]
[1778017635570,36.08,81399.01,18.0,0.1888,9e-05,21.31581]
[1778017637257,36.08,81398.96,18.0,0.18879,9e-05,21.31507]
[1778017642410,36.08,81397.26,18.0,0.18861,9e-05,21.30266]
[1778017643477,36.08,81397.26,18.0,0.18861,9e-05,21.30266]
[1778017650197,36.08,81403.79,18.0,0.18922,0.0001,21.34666]
[1778017650858,36.08,81403.79,18.0,0.18921,0.0001,21.34616]
[1778017651377,36.08,81403.79,18.0,0.18921,0.0001,21.34616]
[1778017651389,36.08,81403.79,18.0,0.18921,0.0001,21.34616]
[1778017651544,36.08,81413.13,18.0,0.19008,0.0001,21.4064]
[1778017653636,36.08,81430.13,18.0,0.19171,0.0001,21.52321]
[1778017658704,36.08,81437.47,18.0,0.19241,0.0001,21.57317]
[1778017664567,36.08,81427.3,18.0,0.19142,0.0001,21.50299]
[1778017669603,36.08,81424.39,18.0,0.19115,0.0001,21.48311]
[1778017672624,36.08,81438.23,18.0,0.19248,0.0001,21.57806]
[1778017677659,36.07,81433.27,18.0,0.19199,0.0001,21.54357]
[1778017680238,36.07,81428.7,18.0,0.19155,0.0001,21.51207]
[1778017680574,36.07,81428.7,18.0,0.19155,0.0001,21.51207]
[1778017680680,36.07,81429.27,18.0,0.19161,0.0001,21.51595]
[1778017685715,36.07,81430.23,18.0,0.19168,0.0001,21.52164]
[1778017686724,36.07,81430.23,18.0,0.19168,0.0001,21.52164]
[1778017686789,36.07,81430.62,18.0,0.19172,0.0001,21.52413]
[1778017688794,36.07,81442.04,18.0,0.19281,0.0001,21.60211]
[1778017691346,36.07,81439.08,18.0,0.19253,0.0001,21.5817]
[1778017696726,36.07,81428.0,18.0,0.19146,0.0001,21.50546]
[1778017699470,36.07,81427.96,18.0,0.19145,0.0001,21.5052]
[1778017699814,36.07,81426.62,18.0,0.19132,0.0001,21.49583]
[1778017705937,36.07,81423.53,18.0,0.19102,0.0001,21.47407]
[1778017712904,36.07,81421.7,18.0,0.1908,0.0001,21.45654]
[1778017716568,36.07,81421.7,18.0,0.1908,0.0001,21.45654]
[1778017716675,36.07,81421.7,18.0,0.1908,0.0001,21.45654]
[1778017716850,36.07,81421.7,18.0,0.1908,0.0001,21.45654]
[1778017716866,36.07,81421.7,18.0,0.1908,0.0001,21.45654]
[1778017716718,36.07,81421.66,18.0,0.1908,0.0001,21.45595]
[1778017717939,36.06,81409.69,18.0,0.18964,0.0001,21.37324]
[1778017722402,36.06,81400.73,18.0,0.18878,0.0001,21.31118]
[1778017722832,36.06,81400.73,18.0,0.18878,0.0001,21.31118]
[1778017723904,36.06,81401.98,18.0,0.1889,0.0001,21.31958]
[1778017725840,36.06,81406.51,18.0,0.18933,0.0001,21.35059]
[1778017726532,36.06,81409.34,18.0,0.1896,0.0001,21.36971]
[1778017731813,36.06,81417.61,18.0,0.19038,0.0001,21.42643]
[1778017738268,36.06,81416.25,18.0,0.19024,0.0001,21.41652]
[1778017738304,36.06,81416.21,18.0,0.19024,0.0001,21.41618]
[1778017742121,36.06,81413.56,18.0,0.18998,0.0001,21.39727]
[1778017744693,36.06,81412.72,18.0,0.18989,0.0001,21.39106]
[1778017744704,36.06,81412.72,18.0,0.18989,0.0001,21.39106]
[1778017744843,36.06,81412.72,18.0,0.18989,0.0001,21.39106]
[1778017744876,36.06,81409.35,18.0,0.18956,0.0001,21.36751]
[1778017750892,36.06,81418.02,18.0,0.1904,0.0001,21.42762]
[1778017752849,36.06,81418.23,18.0,0.19042,0.0001,21.42916]
[1778017753476,36.06,81413.07,18.0,0.18993,0.0001,21.39393]
[1778017754146,36.06,81413.07,18.0,0.18993,0.0001,21.39393]
[1778017755190,36.06,81412.81,18.0,0.1899,0.0001,21.39206]
[1778017755536,36.06,81411.77,18.0,0.18981,0.0001,21.38491]
[1778017761246,36.06,81409.98,18.0,0.18962,0.0001,21.37144]
[1778017764158,36.06,81409.5,18.0,0.18957,0.0001,21.36777]
[1778017764874,36.06,81411.49,18.0,0.18975,0.0001,21.38124]
[1778017769492,36.06,81418.28,18.0,0.1904,0.0001,21.42769]
[1778017769510,36.06,81418.28,18.0,0.1904,0.0001,21.42769]
[1778017769611,36.05,81418.28,18.0,0.1904,0.0001,21.42761]
[1778017775345,36.06,81420.15,18.0,0.19056,0.0001,21.43704]
[1778017780840,36.06,81422.61,18.0,0.1908,0.0001,21.45425]
[1778017788557,36.06,81421.84,18.0,0.19073,0.0001,21.44952]
[1778017794814,36.06,81422.29,18.0,0.19078,0.0001,21.45302]
[1778017798950,36.06,81422.84,18.0,0.19084,0.0001,21.45706]
[1778017807067,36.06,81427.78,18.0,0.19131,0.0001,21.49122]
[1778017812236,36.06,81438.83,18.0,0.19237,0.0001,21.56686]
[1778017813668,36.06,81440.0,18.0,0.19248,0.0001,21.5748]
[1778017818323,36.06,81450.16,18.0,0.19345,0.0001,21.64368]
[1778017820340,36.06,81436.5,18.0,0.19213,0.0001,21.54976]
[1778017829728,36.06,81429.15,18.0,0.19142,0.0001,21.4991]
[1778017836777,36.06,81429.37,18.0,0.19142,0.0001,21.49674]
[1778017841813,36.06,81430.45,18.0,0.19153,0.0001,21.50427]
[1778017846848,36.06,81430.24,18.0,0.19151,0.0001,21.50288]
[1778017851883,36.06,81430.37,18.0,0.19152,0.0001,21.50367]
[1778017856917,36.06,81426.41,18.0,0.19114,0.0001,21.47652]
[1778017861954,36.06,81431.02,18.0,0.19158,0.0001,21.50837]
[1778017865981,36.06,81443.76,18.0,0.19281,0.0001,21.59555]
[1778017870631,36.06,81452.06,18.0,0.1936,0.0001,21.65176]
[1778017873677,36.05,81453.4,18.0,0.19372,0.0001,21.66037]
[1778017879072,36.05,81453.56,18.0,0.19371,0.0001,21.66027]
[1778017885350,36.05,81453.66,18.0,0.19371,0.0001,21.66015]
[1778017886475,36.05,81453.66,18.0,0.19371,0.0001,21.65974]
[1778017886483,36.05,81453.66,18.0,0.19371,0.0001,21.65974]
[1778017889164,36.05,81460.54,18.0,0.19436,0.0001,21.70617]
[1778017894590,36.05,81452.57,18.0,0.19355,0.0001,21.64668]
[1778017901226,36.04,81447.33,18.0,0.19303,0.0001,21.60969]
[1778017907022,36.04,81449.53,18.0,0.19324,0.0001,21.62429]
[1778017911709,36.04,81456.79,18.0,0.19393,0.0001,21.67327]
[1778017913356,36.04,81457.31,18.0,0.19397,0.0001,21.67643]
[1778017914175,36.04,81464.13,18.0,0.19463,0.0001,21.72292]
[1778017914190,36.04,81464.13,18.0,0.19463,0.0001,21.72292]
[1778017914315,36.04,81464.13,18.0,0.19463,0.0001,21.72292]
[1778017914481,36.04,81466.53,18.0,0.19486,0.0001,21.73909]
[1778017920362,36.04,81470.55,18.0,0.19525,0.0001,21.76677]
[1778017924722,36.04,81469.29,18.0,0.19513,0.0001,21.75823]
[1778017924801,36.04,81469.29,18.0,0.19513,0.0001,21.75823]
[1778017924915,36.04,81469.29,18.0,0.19513,0.0001,21.75823]
[1778017924941,36.04,81469.68,18.0,0.19516,0.0001,21.76094]
[1778017925651,36.04,81469.68,18.0,0.19516,0.0001,21.76094]
[1778017927679,36.04,81467.66,18.0,0.19496,0.0001,21.74666]
[1778017927860,36.04,81467.66,18.0,0.19496,0.0001,21.74666]
[1778017928259,36.04,81467.88,18.0,0.19498,0.0001,21.74787]
[1778017929135,36.04,81469.59,18.0,0.19514,0.0001,21.75927]
[1778017930086,36.04,81469.8,18.0,0.19515,0.0001,21.76027]
[1778017933006,36.04,81470.22,18.0,0.19519,0.0001,21.763]
[1778017933027,36.04,81470.1,18.0,0.19518,0.0001,21.76205]
[1778017939006,36.04,81474.97,18.0,0.19565,0.0001,21.79532]
[1778017944530,36.04,81481.91,18.0,0.19632,0.0001,21.84262]
[1778017949050,36.03,81481.49,18.0,0.19628,0.0001,21.83951]
[1778017949936,36.03,81481.81,18.0,0.19631,0.0001,21.8417]
[1778017950025,36.03,81481.85,18.0,0.19631,0.0001,21.84192]
[1778017955607,36.03,81477.17,18.0,0.19582,0.0001,21.80511]
[1778017960818,36.03,81477.28,18.0,0.19582,0.0001,21.80522]
[1778017960849,36.03,81471.85,18.0,0.19529,0.0001,21.76792]
[1778017966331,36.03,81461.5,18.0,0.19427,0.0001,21.69591]
[1778017966991,36.03,81461.5,18.0,0.19427,0.0001,21.69591]
[1778017967272,36.03,81458.16,18.0,0.19394,0.0001,21.67268]
[1778017972294,36.03,81467.56,18.0,0.19484,0.0001,21.73641]
[1778017972751,36.03,81467.56,18.0,0.19484,0.0001,21.73641]
[1778017978329,36.02,81473.59,18.0,0.19541,0.0001,21.77613]
[1778017981221,36.02,81474.51,18.0,0.19548,0.0001,21.78159]
[1778017981790,36.02,81475.8,18.0,0.1956,0.0001,21.79014]
[1778017983224,36.02,81476.78,18.0,0.1957,0.0001,21.79661]
[1778017983803,36.02,81467.56,18.0,0.1948,0.0001,21.7335]
[1778017987194,36.02,81462.69,18.0,0.19432,0.0001,21.69953]
[1778017987699,36.02,81462.69,18.0,0.19432,0.0001,21.69953]
[1778017992867,36.02,81459.8,18.0,0.19403,0.0001,21.67872]
[1778017997902,36.02,81453.19,18.0,0.19338,0.0001,21.63279]
[1778018003058,36.01,81455.02,18.0,0.19355,0.0001,21.6449]
[1778018005174,36.01,81457.48,18.0,0.19378,0.0001,21.66136]
[1778018010181,36.01,81458.18,18.0,0.19384,0.0001,21.66557]
[1778018014014,36.01,81473.17,18.0,0.19526,0.0001,21.76358]
[1778018015411,36.01,81474.12,18.0,0.19534,0.0001,21.76988]
[1778018016028,36.01,81475.31,18.0,0.19546,0.0001,21.77775]
[1778018017486,36.01,81475.35,18.0,0.19546,0.0001,21.77792]
[1778018018042,36.01,81475.38,18.0,0.19546,0.0001,21.77801]
[1778018018401,36.01,81475.38,18.0,0.19546,0.0001,21.77801]
[1778018018957,36.01,81475.38,18.0,0.19546,0.0001,21.77801]
[1778018019057,36.01,81475.38,18.0,0.19546,0.0001,21.77801]
[1778018019074,36.01,81475.38,18.0,0.19546,0.0001,21.77801]
[1778018019159,36.01,81475.8,18.0,0.19549,0.0001,21.78045]
[1778018025091,36.01,81480.09,18.0,0.1959,0.0001,21.80895]
[1778018027172,36.01,81480.08,18.0,0.19589,0.0001,21.80869]
[1778018029544,36.0,81480.25,18.0,0.1959,0.0001,21.80931]
[1778018029942,36.0,81480.25,18.0,0.1959,0.0001,21.80931]
[1778018031542,36.0,81480.43,18.0,0.19592,0.0001,21.81017]
[1778018031789,36.0,81480.43,18.0,0.19592,0.0001,21.81017]
[1778018035170,36.0,81491.38,18.0,0.19697,0.0001,21.88418]
[1778018038854,36.0,81492.91,18.0,0.1971,0.0001,21.89354]
[1778018041282,36.0,81494.83,18.0,0.19728,0.0001,21.90579]
[1778018043122,36.0,81488.79,18.0,0.19668,0.0001,21.86419]
[1778018043939,36.0,81486.14,18.0,0.19642,0.0001,21.84581]
[1778018044187,36.0,81486.14,18.0,0.19642,0.0001,21.84581]
[1778018044250,36.0,81482.74,18.0,0.19609,0.0001,21.82233]
[1778018045006,36.0,81482.74,18.0,0.19609,0.0001,21.82233]
[1778018046830,36.0,81482.58,18.0,0.19607,0.0001,21.82104]
[1778018048302,35.99,81481.94,18.0,0.196,0.0001,21.81628]
[1778018049087,35.99,81481.94,18.0,0.196,0.0001,21.81628]
[1778018049166,35.99,81487.15,18.0,0.1965,0.0001,21.85153]
[1778018052280,35.99,81502.28,18.0,0.19798,0.0001,21.95462]
[1778018053697,35.99,81502.28,18.0,0.19798,0.0001,21.95462]
[1778018059937,35.99,81500.73,18.0,0.19781,0.0001,21.94298]
[1778018065178,35.99,81499.39,18.0,0.19767,0.0001,21.9331]
[1778018070218,35.99,81494.82,18.0,0.19721,0.0001,21.90141]
[1778018071719,35.99,81494.79,18.0,0.19721,0.0001,21.90112]
[1778018071799,35.99,81493.72,18.0,0.19708,0.0001,21.88985]
[1778018073466,35.99,81488.61,18.0,0.19658,0.0001,21.85468]
[1778018073762,35.99,81488.61,18.0,0.19658,0.0001,21.85468]
[1778018080238,35.99,81486.86,18.0,0.19639,0.0001,21.84177]
[1778018090555,35.98,81487.81,18.0,0.19646,0.0001,21.84659]
[1778018096086,35.98,81487.43,18.0,0.19641,0.0001,21.84342]
[1778018101886,35.98,81487.2,18.0,0.19638,0.0001,21.84128]
[1778018107672,35.98,81488.16,18.0,0.19646,0.0001,21.84654]
[1778018108317,35.98,81488.16,18.0,0.19646,0.0001,21.84654]
[1778018108664,35.98,81488.16,18.0,0.19646,0.0001,21.84654]
[1778018112529,35.98,81477.94,18.0,0.19545,0.0001,21.77614]
[1778018115628,35.98,81476.57,18.0,0.19532,0.0001,21.76657]
[1778018116618,35.97,81476.55,18.0,0.19532,0.0001,21.76639]
[1778018120046,35.97,81476.35,18.0,0.19529,0.0001,21.76477]
[1778018123556,35.97,81476.35,18.0,0.19529,0.0001,21.76458]
[1778018123934,35.97,81476.35,18.0,0.19529,0.0001,21.76458]
[1778018126616,35.97,81476.35,18.0,0.19529,0.0001,21.7643]
[1778018128577,35.97,81474.71,18.0,0.19512,0.0001,21.75271]
[1778018128929,35.97,81474.71,18.0,0.19512,0.0001,21.75271]
[1778018130814,35.97,81477.08,18.0,0.19535,0.0001,21.76881]
[1778018134598,35.97,81479.07,18.0,0.19551,0.0001,21.77815]
[1778018134644,35.97,81479.07,18.0,0.19551,0.0001,21.77815]
[1778018134861,35.97,81479.07,18.0,0.19551,0.0001,21.77815]
[1778018135216,35.97,81479.07,18.0,0.19551,0.0001,21.77815]
[1778018134866,35.97,81485.04,18.0,0.19609,0.0001,21.81895]
[1778018135564,35.97,81485.04,18.0,0.19609,0.0001,21.81895]
[1778018136711,35.97,81494.4,18.0,0.19701,0.0001,21.88308]
[1778018136740,35.97,81494.4,18.0,0.19701,0.0001,21.88308]
[1778018141914,35.97,81495.5,18.0,0.19713,0.0001,21.89128]
[1778018147958,35.98,81495.07,18.0,0.1971,0.0001,21.88941]
[1778018152992,35.98,81495.42,18.0,0.19714,0.0001,21.89251]
[1778018158027,35.98,81497.16,18.0,0.19732,0.0001,21.90488]
[1778018160619,35.98,81501.04,18.0,0.1977,0.0001,21.93157]
[1778018161195,35.98,81501.04,18.0,0.1977,0.0001,21.93157]
[1778018161844,35.98,81503.53,18.0,0.19795,0.0001,21.94886]
[1778018163789,35.98,81501.64,18.0,0.19777,0.0001,21.93596]
[1778018163797,35.98,81501.64,18.0,0.19777,0.0001,21.93596]
[1778018163919,35.98,81501.64,18.0,0.19777,0.0001,21.93596]
[1778018164070,35.98,81495.17,18.0,0.19713,0.0001,21.89176]
[1778018168244,35.98,81485.58,18.0,0.1962,0.0001,21.826]
[1778018174089,35.98,81484.16,18.0,0.19606,0.0001,21.81634]
[1778018174762,35.98,81483.42,18.0,0.19599,0.0001,21.81129]
[1778018174808,35.98,81483.42,18.0,0.19599,0.0001,21.81129]
[1778018174824,35.98,81483.42,18.0,0.19599,0.0001,21.81129]
[1778018175146,35.98,81480.99,18.0,0.19575,0.0001,21.79466]
[1778018178259,35.98,81480.12,18.0,0.19566,0.0001,21.78841]
[1778018185566,35.98,81477.74,18.0,0.19541,0.0001,21.7711]
[1778018188956,35.98,81478.55,18.0,0.19549,0.0001,21.77633]
[1778018189135,35.98,81478.55,18.0,0.19549,0.0001,21.77633]
[1778018189199,35.98,81478.55,18.0,0.19549,0.0001,21.77633]
[1778018189340,35.98,81478.55,18.0,0.19549,0.0001,21.77633]
[1778018190617,35.97,81475.03,18.0,0.19514,0.0001,21.752]
[1778018196294,35.97,81465.17,18.0,0.19416,0.0001,21.68016]
[1778018197718,35.97,81462.53,18.0,0.1939,0.0001,21.66207]
[1778018198760,35.97,81462.14,18.0,0.19386,0.0001,21.65943]
[1778018198878,35.97,81462.14,18.0,0.19386,0.0001,21.65943]
[1778018203693,35.97,81461.02,18.0,0.19376,0.0001,21.65183]
[1778018205171,35.97,81460.61,18.0,0.19372,0.0001,21.64923]
[1778018205231,35.97,81460.61,18.0,0.19372,0.0001,21.64923]
[1778018205357,35.98,81460.29,18.0,0.19369,0.0001,21.6471]
[1778018210699,35.97,81461.83,18.0,0.19383,0.0001,21.65732]
[1778018216281,35.97,81461.3,18.0,0.19377,0.0001,21.65323]
[1778018221488,35.97,81460.06,18.0,0.19365,0.0001,21.64409]
[1778018226523,35.97,81462.39,18.0,0.19386,0.0001,21.65967]
[1778018231787,35.97,81462.32,18.0,0.19385,0.0001,21.65884]
[1778018236877,35.97,81467.3,18.0,0.19433,0.0001,21.69259]
[1778018240627,35.97,81473.25,18.0,0.1949,0.0001,21.7326]
[1778018241340,35.97,81473.25,18.0,0.1949,0.0001,21.7326]
[1778018240696,35.97,81470.89,18.0,0.19467,0.0001,21.71641]
[1778018242738,35.97,81470.92,18.0,0.19467,0.0001,21.71661]
[1778018244347,35.97,81470.92,18.0,0.19467,0.0001,21.7166]
[1778018244498,35.97,81471.03,18.0,0.19468,0.0001,21.71734]
[1778018244649,35.97,81472.12,18.0,0.19479,0.0001,21.7248]
[1778018250305,35.97,81471.37,18.0,0.1947,0.0001,21.71894]
[1778018258747,35.96,81471.39,18.0,0.19465,0.0001,21.71342]
[1778018265796,35.96,81471.07,18.0,0.1946,0.0001,21.71001]
[1778018272845,35.96,81473.73,18.0,0.19484,0.0001,21.72702]
[1778018280900,35.95,81470.69,18.0,0.19453,0.0001,21.70484]
[1778018285936,35.95,81465.01,18.0,0.19397,0.0001,21.66509]
[1778018287696,35.95,81464.5,18.0,0.19392,0.0001,21.66148]
[1778018293993,35.95,81459.08,18.0,0.19338,0.0001,21.62374]
[1778018299027,35.95,81459.01,18.0,0.19337,0.0001,21.62295]
[1778018304062,35.95,81456.72,18.0,0.19315,0.0001,21.60696]
[1778018309261,35.95,81456.42,18.0,0.19312,0.0001,21.60483]
[1778018315142,35.95,81455.53,18.0,0.193,0.0001,21.59471]
[1778018315870,35.95,81455.53,18.0,0.193,0.0001,21.59471]
[1778018316067,35.95,81455.53,18.0,0.193,0.0001,21.59471]
[1778018316283,35.95,81452.99,18.0,0.19276,0.0001,21.57725]
[1778018322193,35.95,81451.12,18.0,0.19256,0.0001,21.56349]
[1778018323729,35.95,81448.58,18.0,0.19232,0.0001,21.54588]
[1778018323997,35.95,81448.58,18.0,0.19232,0.0001,21.54588]
[1778018324321,35.95,81448.58,18.0,0.19232,0.0001,21.54588]
[1778018330053,35.95,81444.76,18.0,0.19194,0.0001,21.51902]
[1778018331269,35.95,81440.1,18.0,0.19149,0.0001,21.48687]
[1778018332005,35.95,81435.81,18.0,0.19108,0.0001,21.4573]
[1778018337298,35.95,81433.32,18.0,0.19084,0.0001,21.44014]
[1778018338450,35.95,81433.32,18.0,0.19084,0.0001,21.44014]
[1778018340799,35.95,81433.14,18.0,0.19082,0.0001,21.43892]
[1778018346361,35.95,81442.35,18.0,0.1917,0.0001,21.50203]
[1778018351449,35.94,81441.7,18.0,0.19163,0.0001,21.49714]
[1778018356468,35.94,81444.2,18.0,0.19187,0.0001,21.51379]
[1778018361505,35.94,81441.24,18.0,0.19157,0.0001,21.49296]
[1778018366705,35.94,81441.2,18.0,0.19157,0.0001,21.49242]
[1778018370682,35.94,81441.19,18.0,0.19156,0.0001,21.49181]
[1778018372364,35.94,81433.83,18.0,0.19082,0.0001,21.43714]
[1778018372370,35.94,81433.83,18.0,0.19082,0.0001,21.43714]
[1778018372914,35.94,81433.29,18.0,0.19077,0.0001,21.43339]
[1778018373064,35.94,81433.29,18.0,0.19077,0.0001,21.43339]
[1778018374558,35.94,81432.66,18.0,0.1907,0.0001,21.42864]
[1778018378168,35.94,81432.7,18.0,0.19071,0.0001,21.42871]
[1778018381802,35.94,81432.73,18.0,0.1907,0.0001,21.42813]
[1778018382895,35.94,81432.73,18.0,0.19069,0.0001,21.42774]
[1778018386829,35.94,81432.7,18.0,0.19069,0.0001,21.42734]
[1778018388165,35.93,81432.73,18.0,0.19068,0.0001,21.4268]
[1778018388202,35.93,81432.73,18.0,0.19068,0.0001,21.4268]
[1778018388251,35.93,81432.73,18.0,0.19068,0.0001,21.4268]
[1778018389227,35.93,81430.35,18.0,0.19045,0.0001,21.41021]
[1778018389430,35.93,81430.35,18.0,0.19045,0.0001,21.41021]
[1778018389474,35.93,81430.35,18.0,0.19045,0.0001,21.41021]
[1778018389899,35.93,81407.2,18.0,0.18823,0.0001,21.25033]
[1778018396051,35.93,81404.17,18.0,0.18794,0.0001,21.22958]
[1778018400977,35.93,81410.9,18.0,0.18858,0.0001,21.27613]
[1778018400997,35.93,81410.9,18.0,0.18858,0.0001,21.27613]
[1778018401436,35.93,81410.9,18.0,0.18858,0.0001,21.27613]
[1778018401534,35.93,81410.9,18.0,0.18858,0.0001,21.27613]
[1778018401565,35.93,81410.75,18.0,0.18857,0.0001,21.2751]
[1778018401837,35.93,81410.75,18.0,0.18857,0.0001,21.2751]
[1778018402228,35.93,81410.75,18.0,0.18857,0.0001,21.2751]
[1778018402566,35.93,81446.25,18.0,0.19198,0.0001,21.51971]
[1778018403180,35.93,81446.25,18.0,0.19198,0.0001,21.51971]
[1778018403441,35.93,81446.25,18.0,0.19198,0.0001,21.51971]
[1778018403556,35.93,81459.68,18.0,0.19328,0.0001,21.61229]
[1778018404563,35.93,81477.83,18.0,0.19504,0.0001,21.73704]
[1778018406081,35.93,81480.23,18.0,0.19527,0.0001,21.75346]
[1778018408518,35.93,81478.06,18.0,0.19506,0.0001,21.73844]
[1778018409114,35.93,81474.55,18.0,0.19472,0.0001,21.7143]
[1778018412352,35.93,81479.07,18.0,0.19516,0.0001,21.74525]
[1778018412545,35.93,81479.07,18.0,0.19516,0.0001,21.74525]
[1778018412613,35.93,81481.28,18.0,0.19537,0.0001,21.76036]
[1778018412700,35.93,81481.28,18.0,0.19537,0.0001,21.76036]
[1778018412808,35.93,81481.28,18.0,0.19537,0.0001,21.76036]
[1778018412952,35.93,81481.28,18.0,0.19537,0.0001,21.76036]
[1778018413107,35.93,81491.42,18.0,0.19636,0.0001,21.82981]
[1778018415598,35.93,81499.23,18.0,0.19712,0.0001,21.88335]
[1778018415713,35.93,81498.65,18.0,0.19707,0.0001,21.87972]
[1778018421903,35.94,81499.31,18.0,0.19715,0.0001,21.8854]
[1778018426938,35.94,81500.5,18.0,0.19729,0.0001,21.89513]
[1778018427969,35.94,81500.5,18.0,0.19729,0.0001,21.89513]
[1778018428624,35.94,81501.01,18.0,0.19735,0.0001,21.89893]
[1778018433414,35.94,81502.47,18.0,0.19749,0.0001,21.90654]
[1778018434355,35.95,81503.18,18.0,0.19757,0.0001,21.91178]
[1778018434363,35.95,81503.18,18.0,0.19757,0.0001,21.91178]
[1778018434951,35.95,81502.82,18.0,0.19754,0.0001,21.90969]
[1778018435416,35.95,81502.82,18.0,0.19754,0.0001,21.90969]
[1778018435435,35.95,81502.82,18.0,0.19754,0.0001,21.90969]
[1778018436153,35.95,81504.53,18.0,0.19771,0.0001,21.92177]
[1778018436221,35.95,81504.53,18.0,0.19771,0.0001,21.92177]
[1778018436351,35.95,81504.53,18.0,0.19771,0.0001,21.92177]
[1778018436762,35.95,81510.95,18.0,0.19834,0.0001,21.96604]
[1778018437091,35.95,81510.95,18.0,0.19834,0.0001,21.96604]
[1778018439239,35.95,81513.54,18.0,0.19861,0.0001,21.98431]
[1778018439269,35.95,81513.54,18.0,0.19861,0.0001,21.98431]
[1778018439486,35.95,81513.54,18.0,0.19861,0.0001,21.98431]
[1778018440842,35.95,81513.77,18.0,0.19864,0.0001,21.98642]
[1778018441476,35.95,81513.77,18.0,0.19864,0.0001,21.98642]
[1778018442397,35.95,81516.43,18.0,0.19891,0.0001,22.0051]
[1778018442614,35.95,81516.43,18.0,0.19891,0.0001,22.0051]
[1778018442761,35.95,81516.08,18.0,0.19887,0.0001,22.00271]
[1778018443926,35.95,81513.56,18.0,0.19863,0.0001,21.98573]
[1778018445018,35.95,81509.43,18.0,0.19823,0.0001,21.95777]
[1778018445154,35.95,81509.43,18.0,0.19823,0.0001,21.95777]
[1778018445228,35.95,81509.07,18.0,0.1982,0.0001,21.95561]
[1778018447513,35.95,81503.71,18.0,0.19767,0.0001,21.91886]
[1778018450695,35.95,81497.51,18.0,0.19706,0.0001,21.87637]
[1778018451435,35.95,81497.51,18.0,0.19706,0.0001,21.87637]
[1778018451512,35.95,81496.45,18.0,0.19696,0.0001,21.86912]
[1778018453530,35.95,81496.34,18.0,0.19695,0.0001,21.86839]
[1778018458249,35.95,81490.89,18.0,0.19641,0.0001,21.83097]
[1778018458504,35.95,81490.89,18.0,0.19641,0.0001,21.83097]
[1778018467217,35.95,81485.04,18.0,0.19583,0.0001,21.7902]
[1778018469316,35.95,81486.24,18.0,0.19595,0.0001,21.79833]
[1778018469322,35.95,81486.24,18.0,0.19595,0.0001,21.79833]
[1778018469396,35.95,81486.24,18.0,0.19595,0.0001,21.79833]
[1778018469532,35.95,81486.24,18.0,0.19595,0.0001,21.79833]
[1778018470208,35.95,81486.17,18.0,0.19594,0.0001,21.79776]
[1778018470524,35.95,81486.17,18.0,0.19594,0.0001,21.79776]
[1778018470616,35.95,81472.46,18.0,0.1946,0.0001,21.70362]
[1778018472118,35.95,81461.51,18.0,0.19354,0.0001,21.62845]
[1778018472854,35.95,81456.97,18.0,0.1931,0.0001,21.59742]
[1778018478295,35.95,81456.7,18.0,0.19309,0.0001,21.59633]
[1778018483302,35.95,81454.65,18.0,0.1929,0.0001,21.58274]
[1778018483303,35.95,81454.65,18.0,0.1929,0.0001,21.58274]
[1778018483338,35.95,81454.65,18.0,0.1929,0.0001,21.58274]
[1778018483398,35.95,81454.65,18.0,0.1929,0.0001,21.58274]
[1778018486626,35.95,81444.29,18.0,0.1919,0.0001,21.51173]
[1778018487358,35.95,81443.79,18.0,0.19185,0.0001,21.50848]
[1778018492396,35.95,81443.15,18.0,0.19176,0.0001,21.49984]
[1778018494718,35.95,81443.37,18.0,0.19178,0.0001,21.50124]
[1778018498392,35.95,81459.82,18.0,0.19337,0.0001,21.61419]
[1778018501638,35.95,81459.61,18.0,0.19335,0.0001,21.61256]
[1778018501657,35.95,81459.61,18.0,0.19335,0.0001,21.61256]
[1778018501680,35.95,81459.61,18.0,0.19335,0.0001,21.61256]
[1778018501641,35.95,81461.17,18.0,0.19349,0.0001,21.62314]
[1778018502298,35.95,81461.17,18.0,0.19349,0.0001,21.62314]
[1778018502431,35.95,81461.17,18.0,0.19349,0.0001,21.62314]
[1778018503186,35.95,81469.03,18.0,0.19426,0.0001,21.6771]
[1778018504151,35.95,81475.65,18.0,0.1949,0.0001,21.72255]
[1778018504706,35.95,81475.65,18.0,0.1949,0.0001,21.72255]
[1778018504779,35.95,81478.62,18.0,0.19519,0.0001,21.74289]
[1778018504955,35.95,81478.62,18.0,0.19519,0.0001,21.74289]
[1778018505211,35.95,81478.62,18.0,0.19519,0.0001,21.74289]
[1778018505595,35.95,81502.8,18.0,0.19755,0.0001,21.90846]
[1778018506634,35.95,81502.8,18.0,0.19755,0.0001,21.90846]
[1778018507297,35.95,81503.24,18.0,0.1976,0.0001,21.91161]
[1778018509528,35.95,81504.61,18.0,0.19773,0.0001,21.92101]
[1778018510797,35.95,81498.01,18.0,0.19709,0.0001,21.87638]
[1778018516563,35.96,81500.39,18.0,0.19735,0.0001,21.89448]
[1778018521599,35.96,81500.43,18.0,0.19738,0.0001,21.89637]
[1778018525322,35.96,81500.42,18.0,0.19739,0.0001,21.89733]
[1778018525627,35.96,81495.2,18.0,0.19689,0.0001,21.86195]
[1778018527610,35.96,81492.54,18.0,0.19663,0.0001,21.84356]
[1778018527711,35.96,81489.71,18.0,0.19635,0.0001,21.82393]
[1778018533683,35.96,81486.3,18.0,0.196,0.0001,21.8]
[1778018535429,35.96,81486.35,18.0,0.19601,0.0001,21.80025]
[1778018535697,35.96,81492.75,18.0,0.19663,0.0001,21.84408]
[1778018538310,35.96,81499.58,18.0,0.1973,0.0001,21.89048]
[1778018538325,35.96,81499.58,18.0,0.1973,0.0001,21.89048]
[1778018538717,35.96,81500.42,18.0,0.19738,0.0001,21.89618]
[1778018542829,35.96,81501.04,18.0,0.19744,0.0001,21.90026]
[1778018542874,35.96,81501.04,18.0,0.19744,0.0001,21.90026]
[1778018542990,35.96,81501.04,18.0,0.19744,0.0001,21.90026]
[1778018543072,35.96,81501.04,18.0,0.19744,0.0001,21.90026]
[1778018543131,35.96,81501.04,18.0,0.19744,0.0001,21.90026]
[1778018543158,35.96,81501.04,18.0,0.19744,0.0001,21.90026]
[1778018543186,35.96,81501.04,18.0,0.19744,0.0001,21.90026]
[1778018543359,35.96,81501.04,18.0,0.19744,0.0001,21.90026]
[1778018543631,35.96,81501.04,18.0,0.19744,0.0001,21.90026]
[1778018543758,35.96,81500.86,18.0,0.19742,0.0001,21.89896]
[1778018544132,35.96,81500.86,18.0,0.19742,0.0001,21.89896]
[1778018544514,35.96,81500.86,18.0,0.19742,0.0001,21.89896]
[1778018544523,35.96,81500.86,18.0,0.19742,0.0001,21.89896]
[1778018544577,35.96,81522.54,18.0,0.19955,0.0001,22.04752]
[1778018545134,35.96,81522.54,18.0,0.19955,0.0001,22.04752]
[1778018545233,35.96,81522.54,18.0,0.19955,0.0001,22.04752]
[1778018545243,35.96,81522.54,18.0,0.19955,0.0001,22.04752]
[1778018545251,35.96,81521.65,18.0,0.19947,0.0001,22.04168]
[1778018545773,35.96,81521.65,18.0,0.19947,0.0001,22.04168]
[1778018547613,35.96,81515.57,18.0,0.19887,0.0001,22.0004]
[1778018553690,35.97,81516.92,18.0,0.19901,0.0001,22.0075]
[1778018560259,35.97,81518.45,18.0,0.19919,0.0001,22.01996]
[1778018562066,35.97,81518.67,18.0,0.19922,0.0001,22.02201]
[1778018562118,35.97,81518.67,18.0,0.19922,0.0001,22.02201]
[1778018562218,35.97,81518.67,18.0,0.19922,0.0001,22.02201]
[1778018562492,35.97,81518.67,18.0,0.19922,0.0001,22.02201]
[1778018562516,35.97,81518.67,18.0,0.19922,0.0001,22.02201]
[1778018562609,35.97,81518.67,18.0,0.19922,0.0001,22.02201]
[1778018562653,35.97,81518.67,18.0,0.19922,0.0001,22.02201]
[1778018562669,35.97,81518.7,18.0,0.19923,0.0001,22.02249]
[1778018562899,35.97,81518.7,18.0,0.19923,0.0001,22.02249]
[1778018563486,35.97,81538.11,18.0,0.20115,0.0001,22.15513]
[1778018566576,35.97,81542.59,18.0,0.20159,0.0001,22.18566]
[1778018566602,35.97,81542.59,18.0,0.20159,0.0001,22.18566]
[1778018567130,35.97,81546.63,18.0,0.20199,0.0001,22.21308]
[1778018567141,35.97,81546.63,18.0,0.20199,0.0001,22.21308]
[1778018567195,35.97,81546.63,18.0,0.20199,0.0001,22.21308]
[1778018567292,35.97,81546.63,18.0,0.20199,0.0001,22.21308]
[1778018567433,35.97,81546.63,18.0,0.20199,0.0001,22.21308]
[1778018567532,35.97,81547.8,18.0,0.20211,0.0001,22.22092]
[1778018568260,35.97,81547.8,18.0,0.20211,0.0001,22.22092]
[1778018568676,35.97,81547.8,18.0,0.20211,0.0001,22.22092]
[1778018568328,35.97,81558.56,18.0,0.20318,0.0001,22.29415]
[1778018569341,35.97,81558.56,18.0,0.20318,0.0001,22.29415]
[1778018569356,35.97,81558.56,18.0,0.20318,0.0001,22.29415]
[1778018569453,35.97,81573.46,18.0,0.20467,0.0001,22.39545]
[1778018569791,35.97,81573.46,18.0,0.20467,0.0001,22.39545]
[1778018569946,35.97,81573.46,18.0,0.20467,0.0001,22.39545]
[1778018570068,35.97,81573.46,18.0,0.20467,0.0001,22.39545]
[1778018570112,35.97,81571.32,18.0,0.20445,0.0001,22.38092]
[1778018570825,35.97,81571.32,18.0,0.20445,0.0001,22.38092]
[1778018572171,35.97,81566.71,18.0,0.20399,0.0001,22.34957]
[1778018577996,35.97,81565.88,18.0,0.2039,0.0001,22.34377]
[1778018580984,35.97,81566.09,18.0,0.20393,0.0001,22.34516]
[1778018581231,35.97,81566.09,18.0,0.20393,0.0001,22.34516]
[1778018581486,35.97,81566.09,18.0,0.20393,0.0001,22.34516]
[1778018581735,35.97,81566.09,18.0,0.20393,0.0001,22.34516]
[1778018581797,35.97,81566.13,18.0,0.20393,0.0001,22.34545]
[1778018582814,35.97,81571.21,18.0,0.20444,0.0001,22.37993]
[1778018588069,35.97,81573.45,18.0,0.20466,0.0001,22.395]
[1778018588112,35.97,81573.45,18.0,0.20466,0.0001,22.395]
[1778018588116,35.97,81573.45,18.0,0.20466,0.0001,22.395]
[1778018589818,35.97,81574.87,18.0,0.2048,0.0001,22.40457]
[1778018590082,35.97,81581.7,18.0,0.20548,0.0001,22.45084]
[1778018595274,35.97,81584.16,18.0,0.20573,0.0001,22.46739]
[1778018595475,35.97,81584.16,18.0,0.20573,0.0001,22.46739]
[1778018599667,35.97,81583.49,18.0,0.20566,0.0001,22.46274]
[1778018599732,35.97,81583.96,18.0,0.20571,0.0001,22.4659]
[1778018603718,35.97,81572.17,18.0,0.20452,0.0001,22.38589]
[1778018604099,35.97,81572.17,18.0,0.20452,0.0001,22.38589]
[1778018609705,35.97,81569.94,18.0,0.20429,0.0001,22.37031]
[1778018612573,35.97,81569.09,18.0,0.20418,0.0001,22.36032]
[1778018612674,35.97,81568.66,18.0,0.20414,0.0001,22.3573]
[1778018616365,35.97,81567.65,18.0,0.20403,0.0001,22.35009]
[1778018616418,35.97,81567.65,18.0,0.20403,0.0001,22.35009]
[1778018616740,35.97,81568.57,18.0,0.20412,0.0001,22.35622]
[1778018617085,35.97,81568.57,18.0,0.20412,0.0001,22.35622]
[1778018617105,35.97,81568.57,18.0,0.20412,0.0001,22.35622]
[1778018617434,35.97,81587.53,18.0,0.20602,0.0001,22.48471]
[1778018617864,35.97,81587.53,18.0,0.20602,0.0001,22.48471]
[1778018618038,35.97,81587.53,18.0,0.20602,0.0001,22.48471]
[1778018619140,35.97,81589.78,18.0,0.20624,0.0001,22.50001]
[1778018619236,35.97,81589.78,18.0,0.20624,0.0001,22.50001]
[1778018622424,35.97,81587.68,18.0,0.20603,0.0001,22.48587]
[1778018622984,35.97,81587.88,18.0,0.20605,0.0001,22.48726]
[1778018623094,35.97,81587.88,18.0,0.20605,0.0001,22.48726]
[1778018623402,35.97,81587.88,18.0,0.20605,0.0001,22.48726]
[1778018625113,35.97,81601.44,18.0,0.20742,0.0001,22.57908]
[1778018625841,35.97,81601.85,18.0,0.20746,0.0001,22.5818]
[1778018630988,35.97,81602.38,18.0,0.20751,0.0001,22.58506]
[1778018633347,35.97,81603.08,18.0,0.20758,0.0001,22.58967]
[1778018637084,35.97,81600.6,18.0,0.20732,0.0001,22.57269]
[1778018640481,35.97,81598.05,18.0,0.20706,0.0001,22.55534]
[1778018640519,35.97,81598.05,18.0,0.20706,0.0001,22.55534]
[1778018642300,35.97,81590.62,18.0,0.20632,0.0001,22.50498]
[1778018642514,35.97,81590.62,18.0,0.20632,0.0001,22.50498]
[1778018642830,35.97,81590.62,18.0,0.20632,0.0001,22.50498]
[1778018645312,35.97,81579.48,18.0,0.2052,0.0001,22.42939]
[1778018649692,35.97,81579.3,18.0,0.20518,0.0001,22.42812]
[1778018649783,35.97,81579.48,18.0,0.2052,0.0001,22.42934]
[1778018649867,35.97,81579.48,18.0,0.2052,0.0001,22.42934]
[1778018649910,35.97,81579.48,18.0,0.2052,0.0001,22.42934]
[1778018649973,35.97,81579.48,18.0,0.2052,0.0001,22.42934]
[1778018650167,35.97,81579.48,18.0,0.2052,0.0001,22.42934]
[1778018650207,35.97,81579.48,18.0,0.2052,0.0001,22.42934]
[1778018650283,35.97,81579.48,18.0,0.2052,0.0001,22.42934]
[1778018650507,35.97,81554.51,18.0,0.2027,0.0001,22.25974]
[1778018651432,35.97,81554.51,18.0,0.2027,0.0001,22.25974]
[1778018652228,35.97,81547.23,18.0,0.20198,0.0001,22.21022]
[1778018652333,35.97,81547.23,18.0,0.20198,0.0001,22.21022]
[1778018652378,35.97,81547.23,18.0,0.20198,0.0001,22.21022]
[1778018653750,35.97,81546.24,18.0,0.20188,0.0001,22.20355]
[1778018653861,35.97,81541.52,18.0,0.20142,0.0001,22.17161]
[1778018655735,35.97,81540.41,18.0,0.20131,0.0001,22.16405]
[1778018661328,35.97,81548.48,18.0,0.20212,0.0001,22.21949]
[1778018661776,35.97,81548.48,18.0,0.20212,0.0001,22.21949]
[1778018667626,35.97,81552.6,18.0,0.20253,0.0001,22.24777]
[1778018672641,35.97,81551.71,18.0,0.20242,0.0001,22.23793]
[1778018672982,35.97,81547.22,18.0,0.20197,0.0001,22.20741]
[1778018674178,35.97,81537.87,18.0,0.20105,0.0001,22.14385]
[1778018674349,35.97,81537.87,18.0,0.20105,0.0001,22.14385]
[1778018679529,35.97,81521.41,18.0,0.19943,0.0001,22.03213]
[1778018681470,35.97,81528.07,18.0,0.20009,0.0001,22.07822]
[1778018686809,35.97,81526.35,18.0,0.19994,0.0001,22.06755]
[1778018687465,35.97,81518.98,18.0,0.19922,0.0001,22.01742]
[1778018687767,35.98,81518.97,18.0,0.19922,0.0001,22.01764]
[1778018692803,35.98,81518.1,18.0,0.19916,0.0001,22.01348]
[1778018695985,35.98,81515.22,18.0,0.19889,0.0001,21.9945]
[1778018696831,35.98,81514.94,18.0,0.19887,0.0001,21.99325]
[1778018697198,35.98,81514.94,18.0,0.19887,0.0001,21.99325]
[1778018698863,35.98,81514.94,18.0,0.19888,0.0001,21.99359]
[1778018704888,35.99,81514.43,18.0,0.19887,0.0001,21.99289]
[1778018710038,35.99,81510.81,18.0,0.19853,0.0001,21.96929]
[1778018710167,35.99,81510.81,18.0,0.19853,0.0001,21.96929]
[1778018710377,35.99,81510.81,18.0,0.19853,0.0001,21.96929]
[1778018711937,35.99,81498.59,18.0,0.19735,0.0001,21.88741]
[1778018717978,36.0,81503.17,18.0,0.19784,0.0001,21.92149]
[1778018722572,36.0,81513.4,18.0,0.19887,0.0001,21.99251]
[1778018723370,36.0,81513.81,18.0,0.19891,0.0001,21.99564]
[1778018725275,36.01,81515.1,18.0,0.19905,0.0001,22.0051]
[1778018726698,36.01,81515.13,18.0,0.19906,0.0001,22.00563]
[1778018728768,36.01,81518.48,18.0,0.19939,0.0001,22.0291]
[1778018733536,36.01,81517.95,18.0,0.19933,0.0001,22.02275]
[1778018739680,36.01,81520.32,18.0,0.1996,0.0001,22.0409]
[1778018741013,36.02,81520.5,18.0,0.19962,0.0001,22.04265]
[1778018741543,36.02,81520.5,18.0,0.19962,0.0001,22.04265]
[1778018742877,36.02,81521.46,18.0,0.19972,0.0001,22.04945]
[1778018744249,36.02,81521.9,18.0,0.19977,0.0001,22.05294]
[1778018744250,36.02,81521.9,18.0,0.19977,0.0001,22.05294]
[1778018744273,36.02,81522.35,18.0,0.19982,0.0001,22.05625]
[1778018746892,36.02,81522.03,18.0,0.19979,0.0001,22.05431]
[1778018746944,36.02,81522.03,18.0,0.19979,0.0001,22.05431]
[1778018747048,36.02,81523.02,18.0,0.19989,0.0001,22.0613]
[1778018747088,36.02,81523.02,18.0,0.19989,0.0001,22.0613]
[1778018747705,36.02,81523.02,18.0,0.19989,0.0001,22.0613]
[1778018747811,36.02,81523.02,18.0,0.19989,0.0001,22.0613]
[1778018747889,36.02,81527.15,18.0,0.20031,0.0001,22.08966]
[1778018750203,36.02,81538.74,18.0,0.20145,0.0001,22.1686]
[1778018755794,36.02,81545.09,18.0,0.20208,0.0001,22.21158]
[1778018761784,36.02,81545.45,18.0,0.20211,0.0001,22.21347]
[1778018762740,36.02,81544.74,18.0,0.20203,0.0001,22.20855]
[1778018764301,36.02,81533.45,18.0,0.20091,0.0001,22.13153]
[1778018769335,36.02,81533.99,18.0,0.20097,0.0001,22.13523]
[1778018773641,36.02,81533.53,18.0,0.20092,0.0001,22.13211]
[1778018773647,36.02,81533.53,18.0,0.20092,0.0001,22.13211]
[1778018773810,36.02,81531.48,18.0,0.20072,0.0001,22.11817]
[1778018779877,36.02,81529.63,18.0,0.20054,0.0001,22.10568]
[1778018782168,36.02,81529.37,18.0,0.20051,0.0001,22.10402]
[1778018782869,36.02,81512.25,18.0,0.19883,0.0001,21.98738]
[1778018783646,36.02,81512.25,18.0,0.19883,0.0001,21.98738]
[1778018783748,36.02,81510.89,18.0,0.19869,0.0001,21.97815]
[1778018786724,36.02,81510.94,18.0,0.19871,0.0001,21.97921]
[1778018788013,36.02,81510.94,18.0,0.19872,0.0001,21.97992]
[1778018788543,36.02,81510.94,18.0,0.19872,0.0001,21.97992]
[1778018788597,36.02,81510.94,18.0,0.19872,0.0001,21.97992]
[1778018789980,36.02,81510.93,18.0,0.19872,0.0001,21.98021]
[1778018797676,36.03,81509.24,18.0,0.19858,0.0001,21.96764]
[1778018802368,36.03,81508.38,18.0,0.19852,0.0001,21.96358]
[1778018808614,36.03,81505.94,18.0,0.19829,0.0001,21.94758]
[1778018813651,36.03,81505.99,18.0,0.1983,0.0001,21.94811]
[1778018818686,36.03,81506.04,18.0,0.1983,0.0001,21.94863]
[1778018819081,36.03,81506.04,18.0,0.1983,0.0001,21.94863]
[1778018819692,36.03,81493.02,18.0,0.19703,0.0001,21.8598]
[1778018822748,36.04,81492.08,18.0,0.19694,0.0001,21.85368]
[1778018824999,36.04,81491.94,18.0,0.19693,0.0001,21.85302]
[1778018826644,36.04,81491.97,18.0,0.19694,0.0001,21.85353]
[1778018831777,36.04,81491.36,18.0,0.19689,0.0001,21.85024]
[1778018836046,36.04,81489.53,18.0,0.19672,0.0001,21.83833]
[1778018836051,36.04,81489.53,18.0,0.19672,0.0001,21.83833]
[1778018836812,36.04,81486.04,18.0,0.19639,0.0001,21.81464]
[1778018840968,36.04,81480.49,18.0,0.19585,0.0001,21.777]
[1778018841066,36.04,81477.82,18.0,0.19559,0.0001,21.75885]
[1778018841145,36.04,81477.82,18.0,0.19559,0.0001,21.75885]
[1778018841847,36.04,81459.86,18.0,0.19385,0.0001,21.63601]
[1778018842766,36.04,81459.86,18.0,0.19385,0.0001,21.63601]
[1778018845645,36.04,81459.56,18.0,0.19382,0.0001,21.63407]
[1778018846283,36.04,81458.09,18.0,0.19368,0.0001,21.6241]
[1778018846455,36.04,81458.09,18.0,0.19368,0.0001,21.6241]
[1778018846860,36.04,81458.09,18.0,0.19368,0.0001,21.6241]
[1778018848533,36.04,81448.05,18.0,0.19271,0.0001,21.55542]
[1778018848896,36.04,81447.66,18.0,0.19268,0.0001,21.55282]
[1778018851471,36.04,81447.5,18.0,0.19266,0.0001,21.55154]
[1778018856951,36.04,81445.73,18.0,0.19246,0.0001,21.53492]
[1778018860980,36.04,81457.49,18.0,0.19359,0.0001,21.61515]
[1778018862517,36.04,81458.21,18.0,0.19365,0.0001,21.61992]
[1778018867896,36.04,81463.89,18.0,0.19419,0.0001,21.65809]
[1778018868524,36.04,81464.47,18.0,0.19425,0.0001,21.66193]
[1778018869036,36.04,81452.53,18.0,0.19309,0.0001,21.57989]
[1778018871732,36.04,81450.44,18.0,0.19288,0.0001,21.56531]
[1778018878102,36.03,81449.51,18.0,0.19278,0.0001,21.55801]
[1778018884294,36.03,81450.65,18.0,0.19288,0.0001,21.5653]
[1778018889065,36.03,81433.13,18.0,0.19118,0.0001,21.44429]
[1778018894217,36.03,81425.94,18.0,0.1905,0.0001,21.3952]
[1778018899252,36.03,81425.32,18.0,0.19044,0.0001,21.39125]
[1778018900769,36.03,81425.32,18.0,0.19044,0.0001,21.39125]
[1778018900787,36.03,81425.32,18.0,0.19044,0.0001,21.39125]
[1778018900803,36.03,81425.32,18.0,0.19044,0.0001,21.39125]
[1778018901022,36.03,81425.32,18.0,0.19044,0.0001,21.39125]
[1778018901019,36.03,81426.64,18.0,0.19057,0.0001,21.40037]
[1778018902749,36.03,81419.56,18.0,0.18989,0.0001,21.35152]
[1778018903782,36.03,81419.21,18.0,0.18985,0.0001,21.34897]
[1778018908436,36.03,81413.96,18.0,0.18934,0.0001,21.3123]
[1778018910411,36.03,81422.61,18.0,0.19017,0.0001,21.3716]
[1778018911910,36.03,81424.85,18.0,0.19038,0.0001,21.38684]
[1778018912142,36.03,81431.81,18.0,0.19102,0.0001,21.43056]
[1778018912617,36.03,81431.81,18.0,0.19102,0.0001,21.43056]
[1778018912636,36.03,81431.81,18.0,0.19102,0.0001,21.43056]
[1778018912708,36.03,81441.46,18.0,0.19194,0.0001,21.49659]
[1778018916720,36.03,81444.32,18.0,0.19222,0.0001,21.51601]
[1778018919512,36.03,81451.72,18.0,0.19292,0.0001,21.56635]
[1778018922275,36.03,81456.97,18.0,0.19343,0.0001,21.60223]
[1778018927450,36.03,81459.76,18.0,0.19369,0.0001,21.6209]
[1778018932485,36.03,81462.73,18.0,0.19397,0.0001,21.64066]
[1778018933360,36.03,81462.73,18.0,0.19397,0.0001,21.64066]
[1778018939534,36.02,81460.53,18.0,0.19375,0.0001,21.62466]
[1778018940691,36.02,81460.53,18.0,0.19375,0.0001,21.62466]
[1778018940766,36.02,81460.53,18.0,0.19375,0.0001,21.62466]
[1778018946583,36.02,81453.71,18.0,0.19308,0.0001,21.57733]
[1778018947681,36.02,81453.71,18.0,0.19308,0.0001,21.57733]
[1778018947779,36.02,81453.97,18.0,0.1931,0.0001,21.57903]
[1778018950358,36.02,81453.36,18.0,0.19304,0.0001,21.57433]
[1778018950486,36.02,81453.36,18.0,0.19304,0.0001,21.57433]
[1778018950641,36.02,81453.36,18.0,0.19304,0.0001,21.57433]
[1778018950828,36.02,81453.36,18.0,0.19304,0.0001,21.57433]
[1778018950839,36.02,81453.36,18.0,0.19304,0.0001,21.57433]
[1778018951000,36.02,81453.36,18.0,0.19304,0.0001,21.57433]
[1778018951084,36.02,81445.47,18.0,0.19227,0.0001,21.51995]
[1778018951369,36.02,81445.47,18.0,0.19227,0.0001,21.51995]
[1778018951608,36.02,81445.47,18.0,0.19227,0.0001,21.51995]
[1778018952135,36.02,81418.45,18.0,0.18967,0.0001,21.33394]
[1778018953180,36.02,81422.19,18.0,0.19003,0.0001,21.35953]
[1778018954401,36.02,81432.47,18.0,0.19101,0.0001,21.43002]
[1778018954634,36.02,81432.47,18.0,0.19101,0.0001,21.43002]
[1778018960161,36.02,81431.11,18.0,0.19086,0.0001,21.41936]
[1778018965202,36.01,81425.5,18.0,0.19031,0.0001,21.37985]
[1778018966059,36.01,81425.5,18.0,0.19031,0.0001,21.37985]
[1778018971268,36.01,81435.66,18.0,0.19126,0.0001,21.44816]
[1778018974430,36.01,81436.72,18.0,0.19133,0.0001,21.4507]
[1778018974778,36.01,81444.8,18.0,0.1921,0.0001,21.50592]
[1778018979814,36.01,81442.74,18.0,0.19189,0.0001,21.49095]
[1778018983322,36.01,81442.55,18.0,0.19186,0.0001,21.48919]
[1778018983842,36.01,81447.24,18.0,0.19231,0.0001,21.52124]
[1778018989104,36.0,81450.68,18.0,0.19264,0.0001,21.54425]
[1778018994065,36.0,81441.17,18.0,0.19171,0.0001,21.47824]
[1778018999955,36.0,81437.86,18.0,0.19138,0.0001,21.45491]
[1778019003334,36.0,81433.35,18.0,0.19095,0.0001,21.42372]
[1778019003351,36.0,81433.35,18.0,0.19095,0.0001,21.42372]
[1778019003398,36.0,81433.35,18.0,0.19095,0.0001,21.42372]
[1778019003815,36.0,81433.35,18.0,0.19095,0.0001,21.42372]
[1778019004191,36.0,81418.94,18.0,0.18956,0.0001,21.32457]
[1778019004433,36.0,81418.94,18.0,0.18956,0.0001,21.32457]
[1778019004990,36.0,81406.86,18.0,0.18841,0.0001,21.24133]
[1778019010182,36.0,81405.51,18.0,0.18828,0.0001,21.2322]
[1778019016704,36.0,81405.18,18.0,0.18826,0.0001,21.23016]
[1778019020218,36.0,81405.06,18.0,0.18825,0.0001,21.22943]
[1778019021854,36.0,81393.56,18.0,0.18715,9e-05,21.15024]
[1778019027077,36.0,81392.11,18.0,0.18702,9e-05,21.14038]
[1778019028957,36.0,81392.39,18.0,0.18705,9e-05,21.1424]
[1778019034196,36.0,81402.39,18.0,0.18798,0.0001,21.20788]
[1778019039231,36.0,81402.06,18.0,0.18795,0.0001,21.20601]
[1778019042391,36.01,81402.61,18.0,0.18801,0.0001,21.21]
[1778019049879,36.01,81404.6,18.0,0.1882,0.0001,21.22408]
[1778019054553,36.01,81401.65,18.0,0.18793,0.0001,21.20406]
[1778019060564,36.01,81401.61,18.0,0.18793,0.0001,21.2042]
[1778019060587,36.01,81401.61,18.0,0.18793,0.0001,21.2042]
[1778019060956,36.01,81401.61,18.0,0.18793,0.0001,21.2042]
[1778019061057,36.01,81400.26,18.0,0.1878,0.0001,21.19497]
[1778019061403,36.01,81400.26,18.0,0.1878,0.0001,21.19497]
[1778019061441,36.01,81400.26,18.0,0.1878,0.0001,21.19497]
[1778019061447,36.01,81400.26,18.0,0.1878,0.0001,21.19497]
[1778019062301,36.01,81391.11,18.0,0.18693,9e-05,21.1318]
[1778019063554,36.01,81386.91,18.0,0.18653,9e-05,21.10274]
[1778019063560,36.01,81386.91,18.0,0.18653,9e-05,21.10274]
[1778019063810,36.01,81386.91,18.0,0.18653,9e-05,21.10274]
[1778019063853,36.01,81385.89,18.0,0.18643,9e-05,21.09565]
[1778019065852,36.01,81382.33,18.0,0.18609,9e-05,21.07085]
[1778019066392,36.01,81382.37,18.0,0.18609,9e-05,21.07093]
[1778019066434,36.01,81382.37,18.0,0.18609,9e-05,21.07093]
[1778019067680,36.01,81381.15,18.0,0.18597,9e-05,21.06231]
[1778019070077,36.01,81368.98,18.0,0.18482,9e-05,20.97799]
[1778019070450,36.01,81368.47,18.0,0.18477,9e-05,20.97438]
[1778019070564,36.01,81368.47,18.0,0.18477,9e-05,20.97438]
[1778019075717,36.0,81358.0,18.0,0.18379,9e-05,20.90193]
[1778019075767,36.0,81358.0,18.0,0.18379,9e-05,20.90193]
[1778019081525,36.0,81365.11,18.0,0.18445,9e-05,20.95076]
[1778019082757,36.0,81365.11,18.0,0.18445,9e-05,20.95076]
[1778019087598,36.0,81365.82,18.0,0.18451,9e-05,20.95541]
[1778019093609,36.0,81363.6,18.0,0.18427,9e-05,20.93585]
[1778019099039,36.0,81364.6,18.0,0.18437,9e-05,20.94266]
[1778019099089,36.0,81364.6,18.0,0.18437,9e-05,20.94266]
[1778019101665,36.0,81377.39,18.0,0.18557,9e-05,21.03084]
[1778019104049,36.0,81376.37,18.0,0.18547,9e-05,21.02366]
[1778019105608,36.0,81376.35,18.0,0.18547,9e-05,21.02326]
[1778019105732,36.0,81376.35,18.0,0.18547,9e-05,21.02326]
[1778019108359,36.0,81375.82,18.0,0.18541,9e-05,21.01919]
[1778019108691,36.0,81375.82,18.0,0.18541,9e-05,21.01919]
[1778019109303,36.0,81375.82,18.0,0.18541,9e-05,21.01919]
[1778019109432,36.0,81370.69,18.0,0.18493,9e-05,20.98365]
[1778019112111,36.0,81358.88,18.0,0.18381,9e-05,20.90199]
[1778019118333,36.0,81357.67,18.0,0.1837,9e-05,20.89376]
[1778019121922,36.0,81357.63,18.0,0.1837,9e-05,20.89356]
[1778019127329,36.0,81364.12,18.0,0.18431,9e-05,20.93846]
[1778019132891,36.0,81364.9,18.0,0.18438,9e-05,20.94355]
[1778019134644,36.0,81365.21,18.0,0.18441,9e-05,20.94564]
[1778019139940,36.0,81362.46,18.0,0.18415,9e-05,20.92645]
[1778019144975,36.0,81361.96,18.0,0.1841,9e-05,20.92295]
[1778019150011,36.0,81360.7,18.0,0.18398,9e-05,20.91413]
[1778019156054,36.0,81360.89,18.0,0.18397,9e-05,20.91146]
[1778019161089,36.0,81362.25,18.0,0.1841,9e-05,20.92078]
[1778019166124,36.0,81362.78,18.0,0.18414,9e-05,20.92431]
[1778019171159,36.0,81362.81,18.0,0.18415,9e-05,20.92439]
[1778019176194,36.0,81362.98,18.0,0.18416,9e-05,20.92544]
[1778019181230,36.0,81368.26,18.0,0.18466,9e-05,20.96179]
[1778019185164,36.0,81373.91,18.0,0.18519,9e-05,21.00071]
[1778019191347,36.0,81375.5,18.0,0.18533,9e-05,21.01094]
[1778019200279,35.99,81372.85,18.0,0.18506,9e-05,20.99164]
[1778019206404,35.99,81373.58,18.0,0.18512,9e-05,20.99571]
[1778019211439,35.99,81375.81,18.0,0.18529,9e-05,21.00653]
[1778019216474,35.99,81378.45,18.0,0.18553,9e-05,21.02407]
[1778019218097,35.99,81378.45,18.0,0.18553,9e-05,21.02407]
[1778019218298,35.99,81378.24,18.0,0.18551,9e-05,21.02247]
[1778019219495,35.99,81391.39,18.0,0.18676,9e-05,21.11325]
[1778019225968,35.99,81391.23,18.0,0.18674,9e-05,21.11188]
[1778019231014,35.99,81393.22,18.0,0.18692,9e-05,21.12522]
[1778019231112,35.99,81396.27,18.0,0.18721,0.0001,21.14617]
[1778019237081,35.99,81398.75,18.0,0.18745,0.0001,21.16358]
[1778019242413,35.99,81400.17,18.0,0.18759,0.0001,21.17358]
[1778019249390,35.99,81393.55,18.0,0.18697,9e-05,21.1285]
[1778019258769,35.99,81398.54,18.0,0.18745,0.0001,21.16345]
[1778019263804,35.99,81398.41,18.0,0.18744,0.0001,21.16281]
[1778019270853,35.99,81399.33,18.0,0.18753,0.0001,21.16954]
[1778019275888,35.99,81400.68,18.0,0.18764,0.0001,21.17514]
[1778019280923,35.99,81400.95,18.0,0.18767,0.0001,21.17721]
[1778019287436,35.99,81401.84,18.0,0.18775,0.0001,21.1835]
[1778019288597,35.99,81389.18,18.0,0.18655,9e-05,21.09632]
[1778019293845,36.0,81387.77,18.0,0.18643,9e-05,21.08722]
[1778019294014,36.0,81387.8,18.0,0.18644,9e-05,21.08775]
[1778019299048,36.0,81386.22,18.0,0.18628,9e-05,21.07677]
[1778019304084,36.0,81388.67,18.0,0.18652,9e-05,21.09355]
[1778019305566,36.0,81388.64,18.0,0.18651,9e-05,21.09332]
[1778019305622,36.0,81388.64,18.0,0.18651,9e-05,21.09332]
[1778019305632,36.0,81388.64,18.0,0.18651,9e-05,21.09332]
[1778019305766,36.0,81388.64,18.0,0.18651,9e-05,21.09332]
[1778019306571,36.0,81378.25,18.0,0.18553,9e-05,21.02165]
[1778019307461,36.0,81378.25,18.0,0.18553,9e-05,21.02165]
[1778019308379,36.0,81374.39,18.0,0.18516,9e-05,20.995]
[1778019308481,36.0,81374.45,18.0,0.18517,9e-05,20.9955]
[1778019310126,36.0,81386.43,18.0,0.1863,9e-05,21.07812]
[1778019316169,36.0,81385.68,18.0,0.18623,9e-05,21.07293]
[1778019321204,36.0,81388.04,18.0,0.18646,9e-05,21.08921]
[1778019326240,36.0,81386.04,18.0,0.18627,9e-05,21.07537]
[1778019331316,36.0,81386.22,18.0,0.18628,9e-05,21.07662]
[1778019331418,36.0,81382.62,18.0,0.18592,9e-05,21.04785]
[1778019335143,35.99,81380.43,18.0,0.1857,9e-05,21.0323]
[1778019335539,35.99,81368.08,18.0,0.18454,9e-05,20.94688]
[1778019337317,35.99,81354.06,18.0,0.18322,9e-05,20.85001]
[1778019337749,35.99,81354.06,18.0,0.18322,9e-05,20.85001]
[1778019343363,36.0,81353.2,18.0,0.18314,9e-05,20.84458]
[1778019348398,36.0,81358.98,18.0,0.18369,9e-05,20.88503]
[1778019353402,36.0,81357.11,18.0,0.18352,9e-05,20.87234]
[1778019353446,36.0,81357.11,18.0,0.18352,9e-05,20.87234]
[1778019357937,36.0,81368.81,18.0,0.18462,9e-05,20.95329]
[1778019362740,36.0,81356.47,18.0,0.18346,9e-05,20.86783]
[1778019367987,36.0,81358.1,18.0,0.18362,9e-05,20.87933]
[1778019373183,36.0,81355.85,18.0,0.18341,9e-05,20.86394]
[1778019378291,36.0,81355.65,18.0,0.18339,9e-05,20.86275]
[1778019382695,36.0,81357.26,18.0,0.18355,9e-05,20.87411]
[1778019388289,36.0,81353.9,18.0,0.18323,9e-05,20.85113]
[1778019393315,36.0,81351.3,18.0,0.18297,9e-05,20.82963]
[1778019395182,36.0,81337.29,18.0,0.18166,9e-05,20.73294]
[1778019399682,36.0,81335.71,18.0,0.18153,9e-05,20.7231]
[1778019399764,36.0,81331.39,18.0,0.18113,9e-05,20.69344]
[1778019401183,36.0,81331.39,18.0,0.18113,9e-05,20.69344]
[1778019401294,36.0,81325.61,18.0,0.18059,9e-05,20.6535]
[1778019406814,36.01,81330.13,18.0,0.18104,9e-05,20.68651]
[1778019412432,36.01,81330.99,18.0,0.18113,9e-05,20.69352]
[1778019417892,36.01,81341.73,18.0,0.18215,9e-05,20.76909]
[1778019423647,36.01,81348.92,18.0,0.18283,9e-05,20.81937]
[1778019431422,36.01,81355.73,18.0,0.18348,9e-05,20.86669]
[1778019437026,36.01,81356.59,18.0,0.18356,9e-05,20.87272]
[1778019442669,36.01,81356.51,18.0,0.18355,9e-05,20.8722]
[1778019442679,36.01,81356.51,18.0,0.18355,9e-05,20.8722]
[1778019445000,36.01,81355.85,18.0,0.18349,9e-05,20.86767]
[1778019450117,36.01,81349.02,18.0,0.18286,9e-05,20.82089]
[1778019452703,36.01,81348.82,18.0,0.18281,9e-05,20.81565]
[1778019458173,36.02,81341.26,18.0,0.18211,9e-05,20.76387]
[1778019464215,36.02,81337.65,18.0,0.18179,9e-05,20.73986]
[1778019466230,36.02,81352.68,18.0,0.1832,9e-05,20.84401]
[1778019471265,36.02,81356.45,18.0,0.18355,9e-05,20.87011]
[1778019472678,36.02,81356.45,18.0,0.18355,9e-05,20.87011]
[1778019477868,36.02,81356.72,18.0,0.18358,9e-05,20.87192]
[1778019487377,36.02,81356.92,18.0,0.18359,9e-05,20.87312]
[1778019493420,36.02,81363.55,18.0,0.18421,9e-05,20.91856]
[1778019498455,36.02,81363.83,18.0,0.18423,9e-05,20.92012]
[1778019503490,36.02,81362.85,18.0,0.18414,9e-05,20.91302]
[1778019504985,36.01,81362.48,18.0,0.1841,9e-05,20.9104]
[1778019511546,36.02,81352.37,18.0,0.18313,9e-05,20.83669]
[1778019516583,36.02,81352.14,18.0,0.18311,9e-05,20.83521]
[1778019521618,36.02,81352.06,18.0,0.1831,9e-05,20.83478]
[1778019526658,36.02,81342.0,18.0,0.18216,9e-05,20.76553]
[1778019531694,36.02,81341.35,18.0,0.18211,9e-05,20.76159]
[1778019539750,36.02,81341.43,18.0,0.18213,9e-05,20.7632]
[1778019544785,36.02,81352.64,18.0,0.18319,9e-05,20.84124]
[1778019549820,36.02,81353.92,18.0,0.18331,9e-05,20.85016]
[1778019555862,36.02,81354.01,18.0,0.18332,9e-05,20.85089]
[1778019556919,36.02,81354.01,18.0,0.18332,9e-05,20.85089]
[1778019557431,36.02,81354.01,18.0,0.18332,9e-05,20.85089]
[1778019559026,36.02,81368.1,18.0,0.18464,9e-05,20.94815]
[1778019564512,36.02,81371.6,18.0,0.18497,9e-05,20.97182]
[1778019569961,36.02,81371.4,18.0,0.18493,9e-05,20.96944]
[1778019571785,36.02,81371.4,18.0,0.18493,9e-05,20.96944]
[1778019572183,36.02,81376.07,18.0,0.18535,9e-05,20.99745]
[1778019574087,36.02,81379.6,18.0,0.18568,9e-05,21.02181]
[1778019574092,36.02,81379.6,18.0,0.18568,9e-05,21.02181]
[1778019574188,36.02,81379.55,18.0,0.18567,9e-05,21.02145]
[1778019580039,36.02,81375.0,18.0,0.18526,9e-05,20.99126]
[1778019585661,36.02,81376.72,18.0,0.18544,9e-05,21.00394]
[1778019586074,36.02,81378.58,18.0,0.18562,9e-05,21.01712]
[1778019586498,36.02,81378.58,18.0,0.18562,9e-05,21.01712]
[1778019588096,36.02,81378.6,18.0,0.18562,9e-05,21.01722]
[1778019593131,36.02,81379.43,18.0,0.18569,9e-05,21.02285]
[1778019598166,36.02,81379.34,18.0,0.18568,9e-05,21.02215]
[1778019603201,36.02,81380.26,18.0,0.18577,9e-05,21.0284]
[1778019608553,36.02,81380.56,18.0,0.1858,9e-05,21.0304]
[1778019614278,36.02,81384.92,18.0,0.18621,9e-05,21.06014]
[1778019619313,36.02,81384.67,18.0,0.18618,9e-05,21.05811]
[1778019626311,36.02,81385.57,18.0,0.18626,9e-05,21.06406]
[1778019631732,36.02,81387.36,18.0,0.18642,9e-05,21.07592]
[1778019637139,36.02,81377.81,18.0,0.18549,9e-05,21.00584]
[1778019637174,36.02,81377.81,18.0,0.18549,9e-05,21.00584]
[1778019637441,36.02,81376.16,18.0,0.18533,9e-05,20.99446]
[1778019642476,36.02,81370.8,18.0,0.18482,9e-05,20.95674]
[1778019645900,36.02,81370.17,18.0,0.18475,9e-05,20.952]
[1778019646058,36.02,81370.17,18.0,0.18475,9e-05,20.952]
[1778019651539,36.01,81366.01,18.0,0.18435,9e-05,20.92268]
[1778019652739,36.01,81366.01,18.0,0.18435,9e-05,20.92268]
[1778019658400,36.01,81368.08,18.0,0.18454,9e-05,20.93634]
[1778019663540,36.01,81369.08,18.0,0.18462,9e-05,20.94274]
[1778019671679,36.01,81365.61,18.0,0.18429,9e-05,20.91798]
[1778019677721,36.01,81365.55,18.0,0.18427,9e-05,20.91716]
[1778019685779,36.01,81365.69,18.0,0.18428,9e-05,20.91762]
[1778019690085,36.01,81364.01,18.0,0.18412,9e-05,20.90577]
[1778019690814,36.01,81349.38,18.0,0.18275,9e-05,20.80461]
[1778019695122,36.01,81354.02,18.0,0.18316,9e-05,20.83288]
[1778019701890,36.01,81356.92,18.0,0.18343,9e-05,20.85305]
[1778019706128,36.01,81356.21,18.0,0.18336,9e-05,20.84817]
[1778019711961,36.01,81356.84,18.0,0.18342,9e-05,20.85253]
[1778019713330,36.01,81356.84,18.0,0.18342,9e-05,20.85253]
[1778019719039,36.01,81359.18,18.0,0.18364,9e-05,20.8686]
[1778019724075,36.01,81359.15,18.0,0.18364,9e-05,20.86829]
[1778019728130,36.01,81368.2,18.0,0.18449,9e-05,20.93073]
[1778019734147,36.01,81366.88,18.0,0.18435,9e-05,20.92092]
[1778019739181,36.01,81366.41,18.0,0.1843,9e-05,20.9172]
[1778019744217,36.0,81365.72,18.0,0.18423,9e-05,20.91199]
[1778019749331,36.0,81365.15,18.0,0.18417,9e-05,20.9077]
[1778019758315,36.0,81365.69,18.0,0.18418,9e-05,20.90657]
[1778019760707,36.0,81365.92,18.0,0.18421,9e-05,20.90807]
[1778019766374,36.0,81362.48,18.0,0.18388,9e-05,20.88385]
[1778019772416,36.0,81362.1,18.0,0.18383,9e-05,20.88089]
[1778019776893,36.0,81362.24,18.0,0.18385,9e-05,20.8817]
[1778019781479,36.0,81350.36,18.0,0.18273,9e-05,20.79956]
[1778019786514,36.0,81348.4,18.0,0.18255,9e-05,20.78633]
[1778019787711,36.0,81348.4,18.0,0.18255,9e-05,20.78633]
[1778019794570,36.0,81347.51,18.0,0.18248,9e-05,20.78086]
[1778019799605,36.0,81348.0,18.0,0.18253,9e-05,20.78465]
[1778019804639,36.0,81347.09,18.0,0.18245,9e-05,20.77879]
[1778019809675,36.0,81345.97,18.0,0.18235,9e-05,20.77147]
[1778019814710,36.01,81346.57,18.0,0.18239,9e-05,20.77215]
[1778019817943,36.01,81343.51,18.0,0.1821,9e-05,20.75117]
[1778019818272,36.01,81345.77,18.0,0.18232,9e-05,20.76692]
[1778019823775,36.01,81356.98,18.0,0.18337,9e-05,20.84458]
[1778019828884,36.01,81355.1,18.0,0.18319,9e-05,20.83157]
[1778019832745,36.01,81348.45,18.0,0.18257,9e-05,20.78566]
[1778019837872,36.01,81347.8,18.0,0.18252,9e-05,20.78162]
[1778019842908,36.01,81352.23,18.0,0.18294,9e-05,20.81262]
[1778019847943,36.01,81351.39,18.0,0.18286,9e-05,20.80701]
[1778019853984,36.01,81352.59,18.0,0.18298,9e-05,20.81551]
[1778019854292,36.01,81352.59,18.0,0.18298,9e-05,20.81551]
[1778019860027,36.01,81350.95,18.0,0.18283,9e-05,20.80458]
[1778019865062,36.01,81356.37,18.0,0.18334,9e-05,20.84224]
[1778019870097,36.01,81356.67,18.0,0.18337,9e-05,20.84435]
[1778019875132,36.01,81356.62,18.0,0.18334,9e-05,20.84009]
[1778019876432,36.01,81356.62,18.0,0.18334,9e-05,20.84009]
[1778019876528,36.01,81356.62,18.0,0.18334,9e-05,20.84009]
[1778019877921,36.01,81356.79,18.0,0.18335,9e-05,20.84126]
[1778019884194,36.01,81371.35,18.0,0.18471,9e-05,20.94096]
[1778019885585,36.01,81371.35,18.0,0.18471,9e-05,20.94096]
[1778019885655,36.01,81371.35,18.0,0.18471,9e-05,20.94096]
[1778019885907,36.01,81371.35,18.0,0.18471,9e-05,20.94096]
[1778019885962,36.01,81371.35,18.0,0.18471,9e-05,20.94083]
[1778019887608,36.01,81382.61,18.0,0.18578,9e-05,21.01861]
[1778019887648,36.01,81386.16,18.0,0.18611,9e-05,21.04307]
[1778019889109,36.01,81386.16,18.0,0.18611,9e-05,21.04307]
[1778019894216,36.01,81382.14,18.0,0.18574,9e-05,21.0161]
[1778019895719,36.01,81388.89,18.0,0.18638,9e-05,21.06282]
[1778019897297,36.01,81405.57,18.0,0.18797,0.0001,21.17789]
[1778019900199,36.01,81406.63,18.0,0.18807,0.0001,21.18504]
[1778019900438,36.01,81406.63,18.0,0.18807,0.0001,21.18504]
[1778019901527,36.01,81411.94,18.0,0.18857,0.0001,21.22156]
[1778019906468,36.01,81414.75,18.0,0.18884,0.0001,21.24038]
[1778019906694,36.01,81414.75,18.0,0.18884,0.0001,21.24038]
[1778019907526,36.01,81414.77,18.0,0.18884,0.0001,21.2404]
[1778019907794,36.01,81414.12,18.0,0.18877,0.0001,21.23581]
[1778019910064,36.01,81427.83,18.0,0.19008,0.0001,21.33021]
[1778019910662,36.01,81427.83,18.0,0.19008,0.0001,21.33021]
[1778019910681,36.01,81427.83,18.0,0.19008,0.0001,21.33021]
[1778019911034,36.01,81427.83,18.0,0.19008,0.0001,21.33021]
[1778019916424,36.01,81436.03,18.0,0.19086,0.0001,21.386]
[1778019921459,36.01,81433.41,18.0,0.19061,0.0001,21.36754]
[1778019926494,36.01,81428.33,18.0,0.19011,0.0001,21.33223]
[1778019931527,36.01,81426.84,18.0,0.18997,0.0001,21.32186]
[1778019933446,36.01,81426.75,18.0,0.18993,0.0001,21.31728]
[1778019933892,36.01,81426.75,18.0,0.18993,0.0001,21.31728]
[1778019934024,36.01,81426.75,18.0,0.18993,0.0001,21.31728]
[1778019934101,36.01,81426.75,18.0,0.18993,0.0001,21.31728]
[1778019934106,36.01,81424.41,18.0,0.18971,0.0001,21.30116]
[1778019939586,36.0,81415.25,18.0,0.18883,0.0001,21.23792]
[1778019944666,36.0,81418.45,18.0,0.18913,0.0001,21.25979]
[1778019946172,36.0,81418.14,18.0,0.1891,0.0001,21.2576]
[1778019953693,36.0,81414.62,18.0,0.18876,0.0001,21.23319]
[1778019959633,36.0,81411.75,18.0,0.18849,0.0001,21.21337]
[1778019960310,36.0,81411.66,18.0,0.18848,0.0001,21.21277]
[1778019960408,36.0,81411.66,18.0,0.18848,0.0001,21.21277]
[1778019960432,36.0,81411.66,18.0,0.18848,0.0001,21.21277]
[1778019960534,36.0,81411.66,18.0,0.18848,0.0001,21.21277]
[1778019960830,36.0,81411.66,18.0,0.18848,0.0001,21.21277]
[1778019960846,36.0,81421.92,18.0,0.18946,0.0001,21.28342]
[1778019963627,36.0,81430.51,18.0,0.19029,0.0001,21.34254]
[1778019968793,36.0,81420.68,18.0,0.18934,0.0001,21.27486]
[1778019973831,36.0,81419.41,18.0,0.18923,0.0001,21.26647]
[1778019978865,36.01,81424.22,18.0,0.18969,0.0001,21.29983]
[1778019981143,36.01,81424.84,18.0,0.18975,0.0001,21.30411]
[1778019985379,36.01,81424.41,18.0,0.18971,0.0001,21.30124]
[1778019985918,36.01,81423.65,18.0,0.18964,0.0001,21.29602]
[1778019990953,36.01,81427.32,18.0,0.18999,0.0001,21.32144]
[1778019995988,36.01,81427.33,18.0,0.18997,0.0001,21.31767]
[1778020001023,36.01,81427.68,18.0,0.19,0.0001,21.32017]
[1778020006058,36.01,81425.69,18.0,0.18981,0.0001,21.30662]
[1778020011093,36.01,81430.1,18.0,0.19024,0.0001,21.33711]
[1778020012421,36.01,81430.99,18.0,0.19033,0.0001,21.34324]
[1778020018142,36.01,81432.27,18.0,0.19045,0.0001,21.352]
[1778020019800,36.01,81432.41,18.0,0.19046,0.0001,21.35294]
[1778020020855,36.01,81439.34,18.0,0.19113,0.0001,21.40055]
[1778020022330,36.01,81457.68,18.0,0.1929,0.0001,21.52668]
[1778020022986,36.01,81457.68,18.0,0.1929,0.0001,21.52668]
[1778020023996,36.01,81458.48,18.0,0.19298,0.0001,21.53215]
[1778020024059,36.01,81458.48,18.0,0.19298,0.0001,21.53215]
[1778020024364,36.01,81469.3,18.0,0.19402,0.0001,21.60627]
[1778020024431,36.01,81469.3,18.0,0.19402,0.0001,21.60627]
[1778020024590,36.01,81469.3,18.0,0.19402,0.0001,21.60627]
[1778020024599,36.01,81469.3,18.0,0.19402,0.0001,21.60627]
[1778020025194,36.01,81485.58,18.0,0.19561,0.0001,21.71769]
[1778020025356,36.01,81485.58,18.0,0.19561,0.0001,21.71769]
[1778020027028,36.01,81486.4,18.0,0.19569,0.0001,21.72329]
[1778020032243,36.0,81487.01,18.0,0.19574,0.0001,21.72661]
[1778020032643,36.0,81487.01,18.0,0.19574,0.0001,21.72661]
[1778020032654,36.0,81487.01,18.0,0.19574,0.0001,21.72661]
[1778020034786,36.0,81494.25,18.0,0.19644,0.0001,21.77586]
[1778020034791,36.0,81494.25,18.0,0.19644,0.0001,21.77586]
[1778020034800,36.0,81494.25,18.0,0.19644,0.0001,21.77586]
[1778020034808,36.0,81494.25,18.0,0.19644,0.0001,21.77586]
[1778020034821,36.0,81494.25,18.0,0.19644,0.0001,21.77586]
[1778020035264,36.0,81496.56,18.0,0.19666,0.0001,21.79148]
[1778020036053,36.0,81496.56,18.0,0.19666,0.0001,21.79148]
[1778020041305,36.01,81498.2,18.0,0.19684,0.0001,21.80357]
[1778020046616,36.01,81495.43,18.0,0.19657,0.0001,21.78517]
[1778020046668,36.01,81495.43,18.0,0.19657,0.0001,21.78517]
[1778020049324,36.01,81497.65,18.0,0.1968,0.0001,21.80134]
[1778020049367,36.01,81497.65,18.0,0.1968,0.0001,21.80134]
[1778020049497,36.01,81497.65,18.0,0.1968,0.0001,21.80134]
[1778020049566,36.01,81497.65,18.0,0.1968,0.0001,21.80134]
[1778020050768,36.01,81499.91,18.0,0.19703,0.0001,21.8171]
[1778020051946,36.01,81506.31,18.0,0.19766,0.0001,21.86126]
[1778020052426,36.01,81510.43,18.0,0.19805,0.0001,21.88586]
[1778020052690,36.01,81510.43,18.0,0.19805,0.0001,21.88586]
[1778020057694,36.02,81503.23,18.0,0.19737,0.0001,21.83853]
[1778020058147,36.02,81503.23,18.0,0.19737,0.0001,21.83853]
[1778020062888,36.02,81502.71,18.0,0.19735,0.0001,21.837]
[1778020062890,36.02,81502.71,18.0,0.19735,0.0001,21.837]
[1778020063431,36.02,81502.91,18.0,0.19738,0.0001,21.83877]
[1778020067851,36.02,81510.38,18.0,0.19813,0.0001,21.89117]
[1778020069663,36.03,81516.0,18.0,0.19869,0.0001,21.93015]
[1778020069764,36.03,81519.0,18.0,0.19899,0.0001,21.95088]
[1778020072144,36.03,81519.09,18.0,0.199,0.0001,21.95173]
[1778020072151,36.03,81519.09,18.0,0.199,0.0001,21.95173]
[1778020072246,36.03,81522.75,18.0,0.19937,0.0001,21.97692]
[1778020077371,36.03,81523.9,18.0,0.1995,0.0001,21.98599]
[1778020077825,36.03,81521.74,18.0,0.19929,0.0001,21.97155]
[1778020078421,36.03,81521.74,18.0,0.19929,0.0001,21.97155]
[1778020078529,36.03,81521.74,18.0,0.19929,0.0001,21.97155]
[1778020079043,36.03,81521.74,18.0,0.19929,0.0001,21.97155]
[1778020079693,36.03,81519.27,18.0,0.19905,0.0001,21.95501]
[1778020079879,36.03,81507.42,18.0,0.19789,0.0001,21.8745]
[1778020080432,36.03,81507.42,18.0,0.19789,0.0001,21.8745]
[1778020080478,36.03,81507.42,18.0,0.19789,0.0001,21.8745]
[1778020080522,36.03,81507.42,18.0,0.19789,0.0001,21.8745]
[1778020082665,36.03,81502.09,18.0,0.19738,0.0001,21.83882]
[1778020088637,36.04,81498.22,18.0,0.19703,0.0001,21.8147]
[1778020094679,36.04,81498.61,18.0,0.1971,0.0001,21.81946]
[1778020097505,36.04,81498.65,18.0,0.19712,0.0001,21.82044]
[1778020102735,36.05,81498.51,18.0,0.19714,0.0001,21.82159]
[1778020107770,36.05,81502.69,18.0,0.19757,0.0001,21.85188]
[1778020108344,36.05,81502.69,18.0,0.19757,0.0001,21.85188]
[1778020113812,36.06,81502.09,18.0,0.19752,0.0001,21.84573]
[1778020114350,36.06,81502.09,18.0,0.19752,0.0001,21.84573]
[1778020118265,36.06,81501.98,18.0,0.19752,0.0001,21.84592]
[1778020123882,36.06,81495.62,18.0,0.19693,0.0001,21.80506]
[1778020128917,36.07,81496.49,18.0,0.19705,0.0001,21.81276]
[1778020133953,36.07,81495.8,18.0,0.19701,0.0001,21.80985]
[1778020140301,36.08,81495.81,18.0,0.19703,0.0001,21.81135]
[1778020140305,36.08,81495.81,18.0,0.19703,0.0001,21.81135]
[1778020140359,36.08,81495.81,18.0,0.19703,0.0001,21.81135]
[1778020142008,36.08,81483.96,18.0,0.19589,0.0001,21.73168]
[1778020147677,36.08,81483.42,18.0,0.19585,0.0001,21.72865]
[1778020150248,36.08,81483.09,18.0,0.19582,0.0001,21.72689]
[1778020150296,36.08,81483.09,18.0,0.19582,0.0001,21.72689]
[1778020150734,36.08,81483.36,18.0,0.19585,0.0001,21.7289]
[1778020151073,36.08,81500.69,18.0,0.19755,0.0001,21.84731]
[1778020152310,36.08,81500.69,18.0,0.19755,0.0001,21.84731]
[1778020154718,36.08,81508.32,18.0,0.19831,0.0001,21.90035]
[1778020159958,36.09,81509.48,18.0,0.19845,0.0001,21.9098]
[1778020162717,36.09,81510.72,18.0,0.19858,0.0001,21.91911]
[1778020168193,36.09,81509.94,18.0,0.19853,0.0001,21.91547]
[1778020173228,36.1,81508.14,18.0,0.19835,0.0001,21.90077]
[1778020177711,36.1,81508.0,18.0,0.19835,0.0001,21.90071]
[1778020183297,36.1,81507.86,18.0,0.19837,0.0001,21.90183]
[1778020185553,36.1,81505.32,18.0,0.19813,0.0001,21.88513]
[1778020190278,36.11,81492.4,18.0,0.19688,0.0001,21.79853]
[1778020192260,36.11,81492.74,18.0,0.19693,0.0001,21.80172]
[1778020192296,36.11,81492.74,18.0,0.19693,0.0001,21.80172]
[1778020193187,36.11,81492.47,18.0,0.19691,0.0001,21.80032]
[1778020193590,36.11,81482.16,18.0,0.19591,0.0001,21.73045]
[1778020193816,36.11,81482.16,18.0,0.19591,0.0001,21.73045]
[1778020194088,36.11,81482.16,18.0,0.19591,0.0001,21.73045]
[1778020194128,36.11,81482.16,18.0,0.19591,0.0001,21.73045]
[1778020194218,36.11,81482.16,18.0,0.19591,0.0001,21.73045]
[1778020194240,36.11,81482.16,18.0,0.19591,0.0001,21.73045]
[1778020194379,36.11,81448.42,18.0,0.19264,0.0001,21.50018]
[1778020194614,36.11,81448.42,18.0,0.19264,0.0001,21.50018]
[1778020194964,36.11,81448.42,18.0,0.19264,0.0001,21.50018]
[1778020195386,36.11,81433.67,18.0,0.19122,0.0001,21.39902]
[1778020195586,36.11,81433.67,18.0,0.19122,0.0001,21.39902]
[1778020195766,36.11,81433.67,18.0,0.19122,0.0001,21.39902]
[1778020196621,36.11,81433.39,18.0,0.19119,0.0001,21.39703]
[1778020198218,36.11,81433.53,18.0,0.19121,0.0001,21.39805]
[1778020198263,36.11,81433.53,18.0,0.19121,0.0001,21.39805]
[1778020203441,36.11,81432.21,18.0,0.19109,0.0001,21.38933]
[1778020208477,36.11,81431.91,18.0,0.19106,0.0001,21.38765]
[1778020211122,36.11,81434.27,18.0,0.19129,0.0001,21.40389]
[1778020211224,36.11,81434.27,18.0,0.19129,0.0001,21.40393]
[1778020216664,36.11,81428.9,18.0,0.19079,0.0001,21.36783]
[1778020221126,36.12,81429.11,18.0,0.19082,0.0001,21.3699]
[1778020221130,36.12,81428.43,18.0,0.19075,0.0001,21.36539]
[1778020225985,36.12,81427.56,18.0,0.19067,0.0001,21.3598]
[1778020226086,36.12,81427.48,18.0,0.19067,0.0001,21.35934]
[1778020229624,36.12,81415.9,18.0,0.18955,0.0001,21.2793]
[1778020235169,36.11,81410.66,18.0,0.18902,0.0001,21.2389]
[1778020241744,36.11,81407.24,18.0,0.18869,0.0001,21.21517]
[1778020241845,36.11,81407.93,18.0,0.18875,0.0001,21.21978]
[1778020243347,36.11,81407.93,18.0,0.18875,0.0001,21.21978]
[1778020245989,36.11,81396.27,18.0,0.18764,9e-05,21.13957]
[1778020251407,36.11,81390.28,18.0,0.18708,9e-05,21.09871]
[1778020251697,36.11,81390.29,18.0,0.18708,9e-05,21.09885]
[1778020252711,36.11,81389.07,18.0,0.18696,9e-05,21.09055]
[1778020254800,36.11,81403.81,18.0,0.18837,0.0001,21.19198]
[1778020258828,36.11,81391.29,18.0,0.18718,9e-05,21.10601]
[1778020262799,36.12,81390.48,18.0,0.1871,9e-05,21.10067]
[1778020263311,36.12,81390.48,18.0,0.1871,9e-05,21.10067]
[1778020263380,36.12,81390.89,18.0,0.18714,9e-05,21.10356]
[1778020264694,36.11,81386.75,18.0,0.18675,9e-05,21.07499]
[1778020269420,36.11,81379.78,18.0,0.18609,9e-05,21.02685]
[1778020273004,36.11,81385.35,18.0,0.18661,9e-05,21.06502]
[1778020273042,36.11,81385.18,18.0,0.18659,9e-05,21.06378]
[1778020278969,36.11,81384.0,18.0,0.18648,9e-05,21.05542]
[1778020284007,36.11,81382.58,18.0,0.18634,9e-05,21.04548]
[1778020289039,36.11,81382.26,18.0,0.18631,9e-05,21.0431]
[1778020290281,36.11,81382.26,18.0,0.18631,9e-05,21.0431]
[1778020290414,36.11,81382.26,18.0,0.18631,9e-05,21.0431]
[1778020290519,36.11,81382.26,18.0,0.18631,9e-05,21.0431]
[1778020290516,36.11,81382.26,18.0,0.18631,9e-05,21.04308]
[1778020290581,36.11,81382.26,18.0,0.18631,9e-05,21.04308]
[1778020290672,36.11,81382.26,18.0,0.18631,9e-05,21.04308]
[1778020290904,36.11,81382.26,18.0,0.18631,9e-05,21.04308]
[1778020291474,36.11,81358.58,18.0,0.18405,9e-05,20.87609]
[1778020291720,36.11,81358.58,18.0,0.18405,9e-05,20.87609]
[1778020292464,36.11,81345.83,18.0,0.18285,9e-05,20.78805]
[1778020298101,36.11,81345.88,18.0,0.18287,9e-05,20.78893]
[1778020303137,36.11,81346.24,18.0,0.18291,9e-05,20.7918]
[1778020308175,36.11,81351.5,18.0,0.1834,9e-05,20.82831]
[1778020313209,36.11,81350.82,18.0,0.18334,9e-05,20.82377]
[1778020315403,36.12,81344.47,18.0,0.18275,9e-05,20.78004]
[1778020315417,36.12,81344.47,18.0,0.18275,9e-05,20.78004]
[1778020315543,36.12,81341.29,18.0,0.18245,9e-05,20.7582]
[1778020315958,36.12,81341.29,18.0,0.18245,9e-05,20.7582]
[1778020319054,36.12,81325.62,18.0,0.18099,9e-05,20.65006]
[1778020319366,36.12,81325.62,18.0,0.18099,9e-05,20.65006]
[1778020319383,36.12,81324.61,18.0,0.1809,9e-05,20.64313]
[1778020319915,36.12,81324.61,18.0,0.1809,9e-05,20.64313]
[1778020319999,36.12,81324.61,18.0,0.1809,9e-05,20.64313]
[1778020320303,36.12,81324.61,18.0,0.1809,9e-05,20.64313]
[1778020320430,36.12,81324.61,18.0,0.1809,9e-05,20.64313]
[1778020320528,36.11,81312.13,18.0,0.17974,9e-05,20.55684]
[1778020320602,36.11,81312.13,18.0,0.17974,9e-05,20.55684]
[1778020323857,36.12,81300.07,18.0,0.17862,9e-05,20.47361]
[1778020331332,36.12,81298.64,18.0,0.1785,9e-05,20.46439]
[1778020336276,36.12,81298.18,18.0,0.17846,9e-05,20.46164]
[1778020336384,36.12,81298.18,18.0,0.17846,9e-05,20.46164]
[1778020336480,36.12,81292.46,18.0,0.17794,9e-05,20.4222]
[1778020336624,36.12,81292.46,18.0,0.17794,9e-05,20.4222]
[1778020336799,36.12,81292.46,18.0,0.17794,9e-05,20.4222]
[1778020336967,36.12,81292.46,18.0,0.17794,9e-05,20.4222]
[1778020337446,36.12,81286.01,18.0,0.17734,9e-05,20.37754]
[1778020339534,36.12,81282.79,18.0,0.17705,9e-05,20.35506]
[1778020339568,36.12,81282.79,18.0,0.17705,9e-05,20.35506]
[1778020340401,36.12,81288.71,18.0,0.17758,9e-05,20.3956]
[1778020343176,36.12,81289.56,18.0,0.17766,9e-05,20.4014]
[1778020343422,36.12,81295.19,18.0,0.17818,9e-05,20.44027]
[1778020348457,36.12,81299.35,18.0,0.17857,9e-05,20.46949]
[1778020349321,36.12,81299.35,18.0,0.17857,9e-05,20.46949]
[1778020354499,36.12,81308.6,18.0,0.1794,9e-05,20.52963]
[1778020354731,36.12,81308.6,18.0,0.1794,9e-05,20.52963]
[1778020358672,36.12,81315.25,18.0,0.18001,9e-05,20.57552]
[1778020358919,36.12,81315.25,18.0,0.18001,9e-05,20.57552]
[1778020359034,36.12,81315.25,18.0,0.18001,9e-05,20.57552]
[1778020359610,36.12,81315.25,18.0,0.18001,9e-05,20.57552]
[1778020359539,36.12,81265.95,18.0,0.17548,9e-05,20.23481]
[1778020359796,36.12,81265.95,18.0,0.17548,9e-05,20.23481]
[1778020359867,36.12,81265.95,18.0,0.17548,9e-05,20.23481]
[1778020359956,36.12,81265.95,18.0,0.17548,9e-05,20.23481]
[1778020360050,36.12,81265.95,18.0,0.17548,9e-05,20.23481]
[1778020360114,36.12,81265.95,18.0,0.17548,9e-05,20.23481]
[1778020360145,36.12,81265.95,18.0,0.17548,9e-05,20.23481]
[1778020360373,36.12,81265.95,18.0,0.17548,9e-05,20.23481]
[1778020360545,36.12,81241.42,18.0,0.17325,9e-05,20.06477]
[1778020360844,36.12,81241.42,18.0,0.17325,9e-05,20.06477]
[1778020361137,36.12,81241.42,18.0,0.17325,9e-05,20.06477]
[1778020361209,36.12,81241.42,18.0,0.17325,9e-05,20.06477]
[1778020361552,36.12,81232.62,18.0,0.17245,9e-05,20.00375]
[1778020361955,36.12,81232.62,18.0,0.17245,9e-05,20.00375]
[1778020362569,36.12,81232.62,18.0,0.17245,9e-05,20.00375]
[1778020363314,36.12,81232.02,18.0,0.1724,9e-05,19.99947]
[1778020366952,36.12,81236.74,18.0,0.17282,9e-05,20.03182]
[1778020366973,36.12,81236.74,18.0,0.17282,9e-05,20.03182]
[1778020367268,36.12,81236.74,18.0,0.17282,9e-05,20.03182]
[1778020367430,36.12,81236.74,18.0,0.17282,9e-05,20.03182]
[1778020367594,36.12,81241.88,18.0,0.17328,9e-05,20.0673]
[1778020368397,36.12,81241.88,18.0,0.17328,9e-05,20.0673]
[1778020369572,36.12,81249.52,18.0,0.17398,9e-05,20.12039]
[1778020370065,36.12,81250.56,18.0,0.17407,9e-05,20.12774]
[1778020370530,36.12,81250.56,18.0,0.17407,9e-05,20.12782]
[1778020375650,36.12,81250.91,18.0,0.1741,9e-05,20.12987]
[1778020379407,36.12,81251.6,18.0,0.17416,9e-05,20.1345]
[1778020379531,36.12,81251.6,18.0,0.17416,9e-05,20.1345]
[1778020379620,36.11,81247.37,18.0,0.17378,9e-05,20.10515]
[1778020379700,36.11,81247.37,18.0,0.17378,9e-05,20.10515]
[1778020384960,36.11,81242.39,18.0,0.17331,9e-05,20.06982]
[1778020385172,36.11,81242.39,18.0,0.17331,9e-05,20.06982]
[1778020385273,36.11,81242.8,18.0,0.17335,9e-05,20.07245]
[1778020388048,36.11,81252.17,18.0,0.1742,9e-05,20.13751]
[1778020388845,36.11,81251.53,18.0,0.17414,9e-05,20.13313]
[1778020391670,36.11,81257.06,18.0,0.17465,9e-05,20.17146]
[1778020391696,36.11,81257.06,18.0,0.17465,9e-05,20.17146]
[1778020392375,36.11,81249.82,18.0,0.17399,9e-05,20.12135]
[1778020392915,36.11,81249.82,18.0,0.17399,9e-05,20.12135]
[1778020393097,36.11,81249.82,18.0,0.17399,9e-05,20.12135]
[1778020393791,36.11,81243.44,18.0,0.17341,9e-05,20.07703]
[1778020393837,36.11,81243.44,18.0,0.17341,9e-05,20.07703]
[1778020393917,36.11,81243.44,18.0,0.17341,9e-05,20.07703]
[1778020393959,36.11,81243.44,18.0,0.17341,9e-05,20.07703]
[1778020394477,36.11,81243.44,18.0,0.17341,9e-05,20.07703]
[1778020394483,36.11,81243.44,18.0,0.17341,9e-05,20.07703]
[1778020394586,36.11,81243.44,18.0,0.17341,9e-05,20.07703]
[1778020394635,36.11,81243.44,18.0,0.17341,9e-05,20.07703]
[1778020394802,36.11,81241.19,18.0,0.1732,9e-05,20.06137]
[1778020395153,36.11,81241.19,18.0,0.1732,9e-05,20.06137]
[1778020395350,36.11,81241.19,18.0,0.1732,9e-05,20.06137]
[1778020395430,36.11,81241.19,18.0,0.1732,9e-05,20.06137]
[1778020395508,36.11,81241.19,18.0,0.1732,9e-05,20.06137]
[1778020395608,36.11,81201.36,18.0,0.16962,9e-05,19.78538]
[1778020395875,36.11,81201.36,18.0,0.16962,9e-05,19.78538]
[1778020396039,36.11,81201.36,18.0,0.16962,9e-05,19.78538]
[1778020396188,36.11,81201.36,18.0,0.16962,9e-05,19.78538]
[1778020396275,36.11,81201.36,18.0,0.16962,9e-05,19.78538]
[1778020396351,36.11,81201.36,18.0,0.16962,9e-05,19.78538]
[1778020396361,36.11,81182.57,18.0,0.16795,9e-05,19.65541]
[1778020396891,36.11,81182.57,18.0,0.16795,9e-05,19.65541]
[1778020397167,36.11,81182.57,18.0,0.16795,9e-05,19.65541]
[1778020397308,36.11,81182.57,18.0,0.16795,9e-05,19.65541]
[1778020397683,36.11,81174.26,18.0,0.16721,9e-05,19.59803]
[1778020398498,36.11,81174.26,18.0,0.16721,9e-05,19.59803]
[1778020398596,36.11,81181.28,18.0,0.16784,9e-05,19.64702]
[1778020399678,36.11,81178.96,18.0,0.16764,9e-05,19.63119]
[1778020400346,36.11,81178.96,18.0,0.16764,9e-05,19.63119]
[1778020400426,36.12,81179.25,18.0,0.16767,9e-05,19.63348]
[1778020401291,36.12,81179.25,18.0,0.16767,9e-05,19.63348]
[1778020402025,36.12,81172.79,18.0,0.1671,9e-05,19.58874]
[1778020402587,36.12,81172.79,18.0,0.1671,9e-05,19.58874]
[1778020403141,36.12,81171.07,18.0,0.16695,9e-05,19.57693]
[1778020403148,36.12,81171.07,18.0,0.16695,9e-05,19.57693]
[1778020403306,36.12,81171.07,18.0,0.16695,9e-05,19.57693]
[1778020404595,36.12,81168.6,18.0,0.16673,9e-05,19.55993]
[1778020404641,36.12,81168.6,18.0,0.16673,9e-05,19.55993]
[1778020405161,36.12,81158.57,18.0,0.16585,9e-05,19.49053]
[1778020405222,36.12,81158.57,18.0,0.16585,9e-05,19.49053]
[1778020405419,36.12,81155.95,18.0,0.16562,9e-05,19.47261]
[1778020406287,36.12,81155.95,18.0,0.16562,9e-05,19.47261]
[1778020406294,36.12,81157.96,18.0,0.1658,9e-05,19.4866]
[1778020406923,36.12,81157.96,18.0,0.1658,9e-05,19.4866]
[1778020406979,36.12,81157.96,18.0,0.1658,9e-05,19.4866]
[1778020407425,36.12,81163.34,18.0,0.16627,9e-05,19.52415]
[1778020409484,36.12,81158.9,18.0,0.16588,9e-05,19.49334]
[1778020409966,36.12,81161.19,18.0,0.16608,9e-05,19.50924]
[1778020409992,36.12,81161.19,18.0,0.16608,9e-05,19.50924]
[1778020410008,36.12,81161.19,18.0,0.16608,9e-05,19.50924]
[1778020410478,36.12,81172.54,18.0,0.16709,9e-05,19.58794]
[1778020415850,36.12,81184.46,18.0,0.16814,9e-05,19.6679]
[1778020419052,36.12,81189.27,18.0,0.16857,9e-05,19.70184]
[1778020419075,36.12,81189.27,18.0,0.16857,9e-05,19.70184]
[1778020419517,36.12,81189.27,18.0,0.16857,9e-05,19.70184]
[1778020419581,36.12,81189.27,18.0,0.16857,9e-05,19.70184]
[1778020419664,36.12,81190.01,18.0,0.16864,9e-05,19.70714]
[1778020420534,36.12,81169.81,18.0,0.16685,9e-05,19.56707]
[1778020423431,36.12,81169.28,18.0,0.1668,9e-05,19.5633]
[1778020423566,36.12,81169.28,18.0,0.1668,9e-05,19.5633]
[1778020423584,36.12,81169.28,18.0,0.1668,9e-05,19.5633]
[1778020423639,36.12,81170.24,18.0,0.16688,9e-05,19.56991]
[1778020425274,36.12,81189.34,18.0,0.16858,9e-05,19.70274]
[1778020429039,36.12,81201.17,18.0,0.16965,9e-05,19.78538]
[1778020430781,36.12,81207.63,18.0,0.17023,9e-05,19.8302]
[1778020430830,36.12,81207.63,18.0,0.17023,9e-05,19.8302]
[1778020431852,36.12,81215.82,18.0,0.17096,9e-05,19.88693]
[1778020432468,36.12,81215.82,18.0,0.17096,9e-05,19.88693]
[1778020432757,36.12,81219.57,18.0,0.1713,9e-05,19.91284]
[1778020434331,36.12,81220.23,18.0,0.17135,9e-05,19.91731]
[1778020434575,36.12,81220.23,18.0,0.17135,9e-05,19.91731]
[1778020434607,36.12,81220.23,18.0,0.17135,9e-05,19.91731]
[1778020434650,36.12,81219.13,18.0,0.17125,9e-05,19.90958]
[1778020434690,36.12,81219.13,18.0,0.17125,9e-05,19.90958]
[1778020435431,36.12,81219.13,18.0,0.17125,9e-05,19.90958]
[1778020435434,36.12,81203.7,18.0,0.16987,9e-05,19.80259]
[1778020441481,36.12,81203.91,18.0,0.16989,9e-05,19.80447]
[1778020444331,36.12,81193.6,18.0,0.16898,9e-05,19.73323]
[1778020446877,36.12,81185.45,18.0,0.16826,9e-05,19.67723]
[1778020447378,36.12,81181.56,18.0,0.16791,9e-05,19.65048]
[1778020448262,36.12,81181.56,18.0,0.16791,9e-05,19.65048]
[1778020448591,36.12,81187.54,18.0,0.16845,9e-05,19.69195]
[1778020450189,36.13,81205.58,18.0,0.17006,9e-05,19.81726]
[1778020453294,36.13,81215.12,18.0,0.17091,9e-05,19.88333]
[1778020453524,36.13,81215.12,18.0,0.17091,9e-05,19.88333]
[1778020453790,36.13,81216.45,18.0,0.17103,9e-05,19.89248]
[1778020454103,36.13,81216.45,18.0,0.17103,9e-05,19.89248]
[1778020454163,36.13,81216.45,18.0,0.17103,9e-05,19.89248]
[1778020454293,36.13,81216.45,18.0,0.17103,9e-05,19.89248]
[1778020454402,36.13,81216.45,18.0,0.17103,9e-05,19.89248]
[1778020454531,36.13,81216.45,18.0,0.17103,9e-05,19.89248]
[1778020454617,36.13,81180.4,18.0,0.16781,9e-05,19.64264]
[1778020455231,36.13,81180.4,18.0,0.16781,9e-05,19.64264]
[1778020455517,36.13,81180.4,18.0,0.16781,9e-05,19.64264]
[1778020455521,36.13,81167.66,18.0,0.16668,9e-05,19.55437]
[1778020456795,36.13,81157.64,18.0,0.1658,9e-05,19.48507]
[1778020456837,36.13,81157.64,18.0,0.1658,9e-05,19.48507]
[1778020456905,36.13,81157.64,18.0,0.1658,9e-05,19.48507]
[1778020457362,36.13,81152.48,18.0,0.16535,9e-05,19.44954]
[1778020460389,36.13,81161.09,18.0,0.16611,9e-05,19.50933]
[1778020460411,36.13,81161.09,18.0,0.16611,9e-05,19.50933]
[1778020466305,36.13,81170.57,18.0,0.16695,9e-05,19.57476]
[1778020468071,36.13,81175.25,18.0,0.16736,9e-05,19.60711]
[1778020468082,36.13,81175.25,18.0,0.16736,9e-05,19.60711]
[1778020468249,36.13,81175.25,18.0,0.16736,9e-05,19.60711]
[1778020468319,36.13,81181.92,18.0,0.16795,9e-05,19.65321]
[1778020473354,36.13,81192.51,18.0,0.16888,9e-05,19.72351]
[1778020478389,36.13,81198.05,18.0,0.16938,9e-05,19.76249]
[1778020479966,36.13,81198.05,18.0,0.16938,9e-05,19.76258]
[1778020480415,36.13,81198.05,18.0,0.16938,9e-05,19.76258]
[1778020480466,36.13,81198.05,18.0,0.16938,9e-05,19.76258]
[1778020480503,36.13,81198.05,18.0,0.16938,9e-05,19.76258]
[1778020480706,36.13,81198.05,18.0,0.16938,9e-05,19.76258]
[1778020480737,36.13,81198.05,18.0,0.16938,9e-05,19.76258]
[1778020480725,36.13,81173.98,18.0,0.16724,9e-05,19.59588]
[1778020481135,36.13,81173.98,18.0,0.16724,9e-05,19.59588]
[1778020481242,36.13,81173.98,18.0,0.16724,9e-05,19.59588]
[1778020481278,36.13,81173.98,18.0,0.16724,9e-05,19.59588]
[1778020481724,36.13,81173.98,18.0,0.16724,9e-05,19.59588]
[1778020481417,36.13,81174.21,18.0,0.16726,9e-05,19.59755]
[1778020482167,36.13,81174.21,18.0,0.16726,9e-05,19.59755]
[1778020482347,36.13,81174.21,18.0,0.16726,9e-05,19.59755]
[1778020482409,36.13,81174.21,18.0,0.16726,9e-05,19.59755]
[1778020483373,36.13,81170.58,18.0,0.16694,9e-05,19.57268]
[1778020483743,36.13,81170.58,18.0,0.16694,9e-05,19.57268]
[1778020484540,36.13,81162.45,18.0,0.16623,9e-05,19.51665]
[1778020484693,36.13,81162.58,18.0,0.16625,9e-05,19.51795]
[1778020489430,36.13,81166.45,18.0,0.1666,9e-05,19.54552]
[1778020491989,36.13,81167.18,18.0,0.16667,9e-05,19.55102]
[1778020492868,36.13,81167.31,18.0,0.16668,9e-05,19.55206]
[1778020493351,36.13,81167.31,18.0,0.16668,9e-05,19.55206]
[1778020493715,36.13,81167.31,18.0,0.16668,9e-05,19.55206]
[1778020493725,36.13,81156.01,18.0,0.16569,9e-05,19.47389]
[1778020494324,36.13,81156.01,18.0,0.16569,9e-05,19.47389]
[1778020494992,36.13,81153.06,18.0,0.16543,9e-05,19.45347]
[1778020495419,36.13,81153.06,18.0,0.16543,9e-05,19.45347]
[1778020495424,36.13,81153.06,18.0,0.16543,9e-05,19.45347]
[1778020495538,36.13,81153.06,18.0,0.16543,9e-05,19.45347]
[1778020495753,36.13,81144.9,18.0,0.16471,9e-05,19.39696]
[1778020495915,36.13,81144.9,18.0,0.16471,9e-05,19.39696]
[1778020496048,36.13,81144.9,18.0,0.16471,9e-05,19.39696]
[1778020496114,36.13,81144.9,18.0,0.16471,9e-05,19.39696]
[1778020496446,36.13,81144.9,18.0,0.16471,9e-05,19.39696]
[1778020496530,36.13,81138.36,18.0,0.16414,9e-05,19.35153]
[1778020501565,36.14,81135.06,18.0,0.16386,9e-05,19.32987]
[1778020506600,36.14,81140.47,18.0,0.16435,9e-05,19.36834]
[1778020511635,36.14,81141.8,18.0,0.16448,9e-05,19.37836]
[1778020514508,36.14,81142.54,18.0,0.16455,9e-05,19.38378]
[1778020515051,36.14,81145.09,18.0,0.16477,9e-05,19.4016]
[1778020516851,36.14,81152.34,18.0,0.16541,9e-05,19.4521]
[1778020516926,36.14,81152.34,18.0,0.16541,9e-05,19.4521]
[1778020517677,36.14,81128.97,18.0,0.16337,9e-05,19.2902]
[1778020519691,36.14,81115.79,18.0,0.16222,9e-05,19.19916]
[1778020524785,36.14,81121.71,18.0,0.16276,9e-05,19.2416]
[1778020526741,36.15,81140.04,18.0,0.16437,9e-05,19.36953]
[1778020527495,36.15,81140.04,18.0,0.16437,9e-05,19.36953]
[1778020532782,36.15,81142.17,18.0,0.16454,9e-05,19.38113]
[1778020533541,36.15,81142.17,18.0,0.16454,9e-05,19.38113]
[1778020534797,36.15,81159.75,18.0,0.16609,9e-05,19.50317]
[1778020537698,36.15,81163.69,18.0,0.16644,9e-05,19.53053]
[1778020537778,36.15,81163.69,18.0,0.16644,9e-05,19.53053]
[1778020538641,36.15,81163.18,18.0,0.16639,9e-05,19.52687]
[1778020538657,36.15,81163.18,18.0,0.16639,9e-05,19.52687]
[1778020538746,36.15,81163.94,18.0,0.16645,9e-05,19.53205]
[1778020539009,36.15,81163.94,18.0,0.16645,9e-05,19.53205]
[1778020539726,36.15,81165.76,18.0,0.16662,9e-05,19.54479]
[1778020542761,36.15,81175.29,18.0,0.16747,9e-05,19.61141]
[1778020542809,36.15,81175.29,18.0,0.16747,9e-05,19.61141]
[1778020547024,36.15,81180.94,18.0,0.16798,9e-05,19.65157]
[1778020547045,36.15,81180.94,18.0,0.16798,9e-05,19.65157]
[1778020547152,36.15,81180.94,18.0,0.16798,9e-05,19.65157]
[1778020547394,36.15,81180.94,18.0,0.16798,9e-05,19.65157]
[1778020547481,36.15,81180.94,18.0,0.16798,9e-05,19.65157]
[1778020547559,36.15,81180.94,18.0,0.16798,9e-05,19.65157]
[1778020547574,36.15,81180.94,18.0,0.16798,9e-05,19.65157]
[1778020547748,36.15,81180.94,18.0,0.16798,9e-05,19.65157]
[1778020547804,36.15,81181.07,18.0,0.168,9e-05,19.65267]
[1778020548781,36.15,81150.27,18.0,0.16528,9e-05,19.43929]
[1778020548948,36.15,81150.27,18.0,0.16528,9e-05,19.43929]
[1778020548991,36.15,81150.27,18.0,0.16528,9e-05,19.43929]
[1778020549041,36.15,81150.27,18.0,0.16528,9e-05,19.43929]
[1778020549294,36.15,81150.27,18.0,0.16528,9e-05,19.43929]
[1778020549736,36.15,81148.27,18.0,0.1651,9e-05,19.42547]
[1778020549854,36.15,81148.27,18.0,0.1651,9e-05,19.42547]
[1778020550746,36.15,81134.13,18.0,0.16387,9e-05,19.32777]
[1778020555944,36.15,81124.68,18.0,0.16306,9e-05,19.26363]
[1778020560979,36.16,81128.84,18.0,0.16344,9e-05,19.29371]
[1778020566014,36.16,81129.59,18.0,0.16352,9e-05,19.29988]
[1778020569009,36.16,81129.6,18.0,0.16352,9e-05,19.30038]
[1778020570547,36.16,81131.87,18.0,0.16372,9e-05,19.31632]
[1778020572056,36.16,81115.95,18.0,0.16235,9e-05,19.20676]
[1778020577091,36.16,81115.11,18.0,0.1623,9e-05,19.20272]
[1778020582559,36.17,81113.23,18.0,0.16215,9e-05,19.19119]
[1778020588080,36.17,81112.11,18.0,0.16209,9e-05,19.18575]
[1778020591911,36.17,81111.74,18.0,0.16205,9e-05,19.18087]
[1778020593891,36.18,81099.3,18.0,0.16098,9e-05,19.09556]
[1778020600283,36.18,81106.46,18.0,0.16164,9e-05,19.14787]
[1778020601928,36.18,81103.32,18.0,0.16138,9e-05,19.12702]
[1778020607117,36.19,81111.77,18.0,0.16214,9e-05,19.18764]
[1778020607150,36.19,81111.77,18.0,0.16214,9e-05,19.18764]
[1778020607258,36.19,81111.77,18.0,0.16214,9e-05,19.18764]
[1778020607557,36.19,81111.77,18.0,0.16214,9e-05,19.18764]
[1778020607641,36.19,81111.77,18.0,0.16214,9e-05,19.18764]
[1778020607683,36.19,81111.77,18.0,0.16214,9e-05,19.18764]
[1778020607837,36.19,81120.25,18.0,0.16288,9e-05,19.2467]
[1778020608550,36.19,81120.25,18.0,0.16288,9e-05,19.2467]
[1778020608723,36.19,81139.49,18.0,0.16456,9e-05,19.38039]
[1778020610870,36.19,81141.16,18.0,0.16471,9e-05,19.39228]
[1778020615952,36.19,81147.48,18.0,0.16529,9e-05,19.43774]
[1778020620125,36.19,81147.55,18.0,0.16531,9e-05,19.43931]
[1778020620397,36.19,81149.38,18.0,0.16548,9e-05,19.45222]
[1778020625432,36.2,81148.85,18.0,0.16543,9e-05,19.44888]
[1778020629484,36.2,81149.87,18.0,0.16553,9e-05,19.45613]
[1778020630203,36.2,81148.64,18.0,0.16542,9e-05,19.44768]
[1778020635103,36.2,81153.19,18.0,0.16582,9e-05,19.47945]
[1778020635193,36.2,81153.19,18.0,0.16582,9e-05,19.47945]
[1778020635874,36.2,81134.57,18.0,0.16419,9e-05,19.35063]
[1778020639852,36.2,81118.93,18.0,0.16284,9e-05,19.24328]
[1778020639980,36.2,81118.93,18.0,0.16284,9e-05,19.24328]
[1778020640049,36.2,81118.93,18.0,0.16284,9e-05,19.24328]
[1778020640090,36.2,81118.93,18.0,0.16284,9e-05,19.24328]
[1778020640787,36.2,81118.93,18.0,0.16284,9e-05,19.24328]
[1778020640858,36.2,81103.91,18.0,0.16154,9e-05,19.13967]
[1778020641806,36.2,81103.91,18.0,0.16154,9e-05,19.13967]
[1778020642328,36.2,81092.61,18.0,0.16057,9e-05,19.06172]
[1778020642794,36.2,81092.61,18.0,0.16057,9e-05,19.06172]
[1778020642832,36.2,81087.97,18.0,0.16017,9e-05,19.02995]
[1778020644585,36.2,81093.74,18.0,0.16067,9e-05,19.07025]
[1778020644684,36.2,81099.91,18.0,0.16121,9e-05,19.1135]
[1778020647075,36.2,81093.4,18.0,0.16066,9e-05,19.06903]
[1778020647167,36.2,81093.4,18.0,0.16066,9e-05,19.06903]
[1778020647893,36.2,81093.62,18.0,0.16068,9e-05,19.07087]
[1778020650880,36.2,81094.11,18.0,0.16073,9e-05,19.07446]
[1778020650897,36.2,81094.05,18.0,0.16072,9e-05,19.07413]
[1778020650985,36.2,81094.05,18.0,0.16072,9e-05,19.07413]
[1778020651922,36.2,81099.2,18.0,0.16114,9e-05,19.10591]
[1778020652151,36.2,81099.2,18.0,0.16114,9e-05,19.10591]
[1778020654153,36.21,81114.23,18.0,0.16245,9e-05,19.21072]
[1778020655643,36.21,81115.43,18.0,0.16256,9e-05,19.21934]
[1778020660685,36.21,81116.95,18.0,0.16271,9e-05,19.2314]
[1778020665720,36.21,81125.61,18.0,0.16348,9e-05,19.29247]
[1778020667113,36.21,81125.61,18.0,0.16348,9e-05,19.29247]
[1778020672769,36.21,81119.1,18.0,0.16294,9e-05,19.24913]
[1778020677804,36.22,81119.69,18.0,0.16301,9e-05,19.25442]
[1778020682839,36.22,81116.96,18.0,0.16279,9e-05,19.23686]
[1778020686480,36.22,81121.63,18.0,0.1632,9e-05,19.26996]
[1778020686594,36.22,81121.63,18.0,0.1632,9e-05,19.26996]
[1778020686867,36.22,81108.96,18.0,0.1621,9e-05,19.18256]
[1778020687353,36.22,81108.96,18.0,0.1621,9e-05,19.18256]
[1778020687372,36.22,81108.96,18.0,0.1621,9e-05,19.18256]
[1778020687874,36.22,81108.38,18.0,0.16205,9e-05,19.17854]
[1778020692909,36.22,81101.78,18.0,0.1615,9e-05,19.13391]
[1778020694721,36.22,81093.27,18.0,0.16076,9e-05,19.07529]
[1778020694857,36.22,81093.27,18.0,0.16076,9e-05,19.07529]
[1778020694874,36.22,81093.27,18.0,0.16076,9e-05,19.07529]
[1778020694923,36.22,81088.69,18.0,0.16037,9e-05,19.04385]
[1778020698472,36.22,81082.86,18.0,0.15988,9e-05,19.00424]
[1778020698951,36.23,81085.06,18.0,0.16007,9e-05,19.01971]
[1778020700027,36.23,81086.71,18.0,0.16022,9e-05,19.03146]
[1778020700734,36.23,81086.71,18.0,0.16022,9e-05,19.03146]
[1778020700965,36.23,81088.84,18.0,0.16041,9e-05,19.04651]
[1778020703352,36.23,81088.9,18.0,0.16041,9e-05,19.04701]
[1778020703372,36.23,81088.29,18.0,0.16036,9e-05,19.04292]
[1778020704066,36.23,81088.29,18.0,0.16036,9e-05,19.04292]
[1778020704143,36.23,81088.29,18.0,0.16036,9e-05,19.04292]
[1778020704964,36.23,81090.17,18.0,0.16053,9e-05,19.05621]
[1778020706205,36.23,81098.77,18.0,0.16127,9e-05,19.11598]
[1778020706373,36.23,81098.77,18.0,0.16127,9e-05,19.11598]
[1778020706642,36.23,81098.77,18.0,0.16127,9e-05,19.11598]
[1778020712339,36.23,81106.42,18.0,0.16194,9e-05,19.16716]
[1778020712703,36.23,81106.42,18.0,0.16194,9e-05,19.16716]
[1778020714972,36.23,81117.94,18.0,0.16295,9e-05,19.24751]
[1778020716474,36.23,81111.85,18.0,0.16242,9e-05,19.20583]
[1778020716525,36.23,81111.85,18.0,0.16242,9e-05,19.20583]
[1778020716624,36.23,81111.85,18.0,0.16242,9e-05,19.20583]
[1778020716966,36.23,81111.85,18.0,0.16242,9e-05,19.20583]
[1778020716959,36.23,81087.74,18.0,0.16034,9e-05,19.03928]
[1778020720100,36.24,81073.3,18.0,0.15912,9e-05,18.94054]
[1778020724828,36.24,81076.3,18.0,0.15939,9e-05,18.96289]
[1778020726256,36.24,81073.58,18.0,0.15917,9e-05,18.94449]
[1778020726324,36.24,81073.58,18.0,0.15917,9e-05,18.94449]
[1778020726588,36.24,81073.58,18.0,0.15917,9e-05,18.94449]
[1778020731714,36.24,81075.91,18.0,0.1594,9e-05,18.96301]
[1778020732896,36.25,81075.74,18.0,0.15939,9e-05,18.96223]
[1778020733292,36.25,81075.3,18.0,0.15935,9e-05,18.95959]
[1778020734432,36.25,81072.79,18.0,0.15914,9e-05,18.94265]
[1778020735126,36.25,81071.39,18.0,0.15903,9e-05,18.9334]
[1778020735961,36.25,81071.88,18.0,0.15908,9e-05,18.93721]
[1778020737707,36.25,81069.89,18.0,0.15891,9e-05,18.92366]
[1778020737882,36.25,81069.89,18.0,0.15891,9e-05,18.92366]
[1778020737966,36.25,81069.89,18.0,0.15891,9e-05,18.92366]
[1778020738743,36.25,81067.65,18.0,0.15872,9e-05,18.90841]
[1778020738863,36.25,81067.65,18.0,0.15872,9e-05,18.90841]
[1778020738865,36.25,81067.65,18.0,0.15872,9e-05,18.90841]
[1778020738910,36.25,81067.65,18.0,0.15872,9e-05,18.90841]
[1778020738958,36.25,81024.05,18.0,0.15503,8e-05,18.60754]
[1778020739214,36.25,81024.05,18.0,0.15503,8e-05,18.60754]
[1778020739401,36.25,81024.05,18.0,0.15503,8e-05,18.60754]
[1778020739553,36.25,81024.05,18.0,0.15503,8e-05,18.60754]
[1778020739897,36.25,81024.05,18.0,0.15503,8e-05,18.60754]
[1778020739992,36.25,81024.05,18.0,0.15503,8e-05,18.60754]
[1778020740020,36.25,80999.28,18.0,0.15295,8e-05,18.437]
[1778020740456,36.25,80999.28,18.0,0.15295,8e-05,18.437]
[1778020740464,36.25,80999.28,18.0,0.15295,8e-05,18.437]
[1778020740667,36.25,81013.33,18.0,0.15414,8e-05,18.53493]
[1778020741204,36.25,81013.33,18.0,0.15414,8e-05,18.53493]
[1778020741522,36.25,81013.33,18.0,0.15414,8e-05,18.53493]
[1778020741718,36.25,81013.33,18.0,0.15414,8e-05,18.53493]
[1778020741965,36.25,81018.94,18.0,0.15462,8e-05,18.57418]
[1778020742106,36.25,81018.94,18.0,0.15462,8e-05,18.57418]
[1778020743027,36.25,81018.72,18.0,0.15461,8e-05,18.57355]
[1778020745607,36.26,81016.08,18.0,0.15441,8e-05,18.5567]
[1778020745708,36.26,81017.97,18.0,0.15457,8e-05,18.57043]
[1778020746638,36.26,81017.97,18.0,0.15457,8e-05,18.57043]
[1778020746826,36.26,81024.39,18.0,0.15513,8e-05,18.61564]
[1778020747756,36.26,81024.39,18.0,0.15513,8e-05,18.61564]
[1778020750171,36.26,81009.58,18.0,0.15391,8e-05,18.51546]
[1778020750238,36.26,81009.58,18.0,0.15391,8e-05,18.51546]
[1778020750947,36.26,81009.58,18.0,0.15391,8e-05,18.51546]
[1778020751043,36.26,81009.58,18.0,0.15391,8e-05,18.51546]
[1778020750988,36.27,81010.99,18.0,0.15404,8e-05,18.52592]
[1778020751924,36.27,81010.99,18.0,0.15404,8e-05,18.52592]
[1778020752361,36.27,81007.56,18.0,0.15376,8e-05,18.50288]
[1778020752956,36.27,81007.56,18.0,0.15376,8e-05,18.50288]
[1778020753036,36.27,81003.33,18.0,0.15341,8e-05,18.47423]
[1778020753207,36.27,81003.33,18.0,0.15341,8e-05,18.47423]
[1778020753243,36.27,81003.33,18.0,0.15341,8e-05,18.47423]
[1778020753450,36.27,81003.33,18.0,0.15341,8e-05,18.47423]
[1778020753487,36.27,81003.33,18.0,0.15341,8e-05,18.47423]
[1778020753582,36.27,81003.33,18.0,0.15341,8e-05,18.47423]
[1778020753620,36.27,81003.33,18.0,0.15341,8e-05,18.47423]
[1778020753703,36.27,81003.33,18.0,0.15341,8e-05,18.47423]
[1778020753972,36.27,81003.33,18.0,0.15341,8e-05,18.47423]
[1778020753974,36.27,80978.88,18.0,0.15138,8e-05,18.30599]
[1778020754324,36.27,80978.88,18.0,0.15138,8e-05,18.30599]
[1778020754382,36.27,80978.88,18.0,0.15138,8e-05,18.30599]
[1778020754406,36.27,80978.88,18.0,0.15138,8e-05,18.30599]
[1778020754526,36.27,80978.88,18.0,0.15138,8e-05,18.30599]
[1778020754868,36.27,80978.88,18.0,0.15138,8e-05,18.30599]
[1778020754938,36.27,80947.74,18.0,0.14881,8e-05,18.0918]
[1778020760586,36.3,80959.01,18.0,0.14994,8e-05,18.18554]
[1778020760792,36.3,80958.87,18.0,0.14994,8e-05,18.18547]
[1778020761268,36.3,80958.87,18.0,0.14994,8e-05,18.18547]
[1778020761604,36.3,80958.87,18.0,0.14994,8e-05,18.18547]
[1778020761810,36.3,80960.27,18.0,0.15006,8e-05,18.19575]
[1778020762650,36.3,80960.27,18.0,0.15006,8e-05,18.19575]
[1778020764563,36.3,80979.76,18.0,0.15169,8e-05,18.33173]
[1778020764680,36.3,80979.76,18.0,0.15169,8e-05,18.33173]
[1778020764802,36.3,80979.76,18.0,0.15169,8e-05,18.33173]
[1778020764883,36.3,80980.16,18.0,0.15174,8e-05,18.33527]
[1778020765892,36.31,80967.71,18.0,0.15071,8e-05,18.25006]
[1778020769956,36.31,80981.38,18.0,0.15187,8e-05,18.3464]
[1778020771612,36.31,80980.88,18.0,0.15184,8e-05,18.34343]
[1778020771856,36.31,80983.93,18.0,0.15207,8e-05,18.36098]
[1778020772591,36.31,80983.93,18.0,0.15207,8e-05,18.36098]
[1778020772618,36.31,81002.06,18.0,0.15359,8e-05,18.48652]
[1778020778011,36.32,81008.99,18.0,0.1542,8e-05,18.53631]
[1778020782722,36.34,81018.05,18.0,0.15512,8e-05,18.61138]
[1778020788601,36.38,81007.13,18.0,0.15446,8e-05,18.55674]
[1778020793643,36.4,81010.36,18.0,0.15492,8e-05,18.59402]
[1778020793651,36.4,81010.36,18.0,0.15492,8e-05,18.59402]
[1778020798782,36.43,81006.17,18.0,0.15473,8e-05,18.57813]
[1778020804397,36.43,81010.92,18.0,0.15515,8e-05,18.61284]
[1778020805028,36.43,81010.92,18.0,0.15515,8e-05,18.61284]
[1778020805248,36.43,81017.58,18.0,0.15572,8e-05,18.65889]
[1778020805663,36.43,81017.58,18.0,0.15572,8e-05,18.65889]
[1778020805716,36.43,81017.58,18.0,0.15572,8e-05,18.65889]
[1778020805963,36.43,81017.58,18.0,0.15572,8e-05,18.65889]
[1778020806027,36.43,81017.58,18.0,0.15572,8e-05,18.65889]
[1778020806094,36.43,81030.09,18.0,0.15677,8e-05,18.74508]
[1778020807188,36.43,81039.05,18.0,0.15754,8e-05,18.80701]
[1778020807726,36.43,81039.05,18.0,0.15754,8e-05,18.80701]
[1778020807736,36.43,81047.33,18.0,0.15824,8e-05,18.86419]
[1778020808235,36.43,81047.33,18.0,0.15824,8e-05,18.86419]
[1778020808362,36.43,81047.33,18.0,0.15824,8e-05,18.86419]
[1778020808785,36.44,81045.66,18.0,0.1581,8e-05,18.85316]
[1778020814335,36.44,81050.45,18.0,0.15852,8e-05,18.88707]
[1778020819911,36.44,81051.64,18.0,0.15863,9e-05,18.89601]
[1778020819990,36.44,81051.64,18.0,0.15863,9e-05,18.89601]
[1778020820120,36.44,81051.98,18.0,0.15867,9e-05,18.89848]
[1778020821933,36.44,81057.88,18.0,0.15917,9e-05,18.9394]
[1778020822013,36.44,81059.87,18.0,0.15935,9e-05,18.95338]
[1778020827877,36.44,81049.55,18.0,0.15848,8e-05,18.88318]
[1778020830847,36.44,81048.65,18.0,0.1584,8e-05,18.87735]
[1778020835933,36.44,81052.0,18.0,0.15868,9e-05,18.89753]
[1778020836445,36.44,81052.0,18.0,0.15868,9e-05,18.89753]
[1778020836998,36.44,81054.9,18.0,0.15893,9e-05,18.91762]
[1778020837149,36.44,81054.9,18.0,0.15893,9e-05,18.91762]
[1778020843155,36.45,81061.03,18.0,0.15947,9e-05,18.96168]
[1778020845434,36.45,81058.35,18.0,0.15925,9e-05,18.94381]
[1778020846065,36.45,81058.28,18.0,0.15925,9e-05,18.94364]
[1778020849560,36.45,81049.36,18.0,0.1585,8e-05,18.88267]
[1778020855129,36.45,81052.59,18.0,0.15878,9e-05,18.90587]
[1778020858552,36.45,81049.66,18.0,0.15854,8e-05,18.88615]
[1778020860621,36.45,81045.6,18.0,0.1582,8e-05,18.8585]
[1778020860749,36.45,81045.6,18.0,0.1582,8e-05,18.8585]
[1778020865830,36.45,81034.21,18.0,0.15724,8e-05,18.7809]
[1778020869941,36.46,81018.24,18.0,0.15591,8e-05,18.67275]
[1778020871532,36.46,81005.38,18.0,0.15485,8e-05,18.58528]
[1778020877325,36.46,81013.25,18.0,0.15554,8e-05,18.64165]
[1778020879126,36.46,81014.56,18.0,0.15565,8e-05,18.65106]
[1778020881309,36.47,81001.7,18.0,0.15459,8e-05,18.56415]
[1778020882774,36.47,81001.7,18.0,0.15459,8e-05,18.56415]
[1778020882986,36.47,81001.23,18.0,0.15456,8e-05,18.56132]
[1778020883275,36.47,81001.23,18.0,0.15456,8e-05,18.56132]
[1778020884758,36.47,80997.87,18.0,0.15428,8e-05,18.53863]
[1778020885076,36.47,80997.46,18.0,0.15425,8e-05,18.53621]
[1778020889077,36.47,80995.94,18.0,0.15413,8e-05,18.52629]
[1778020890350,36.47,80995.87,18.0,0.15413,8e-05,18.52599]
[1778020890429,36.47,80995.87,18.0,0.15413,8e-05,18.52599]
[1778020890443,36.47,80995.87,18.0,0.15413,8e-05,18.52599]
[1778020890836,36.47,80995.87,18.0,0.15413,8e-05,18.52599]
[1778020891130,36.47,80995.87,18.0,0.15413,8e-05,18.52599]
[1778020891144,36.47,80994.84,18.0,0.15402,8e-05,18.51535]
[1778020891701,36.47,80994.84,18.0,0.15402,8e-05,18.51535]
[1778020891766,36.47,80994.84,18.0,0.15402,8e-05,18.51535]
[1778020891821,36.47,80994.84,18.0,0.15402,8e-05,18.51535]
[1778020892146,36.47,80994.84,18.0,0.15402,8e-05,18.51535]
[1778020892113,36.47,80961.62,18.0,0.15127,8e-05,18.28748]
[1778020892370,36.47,80961.62,18.0,0.15127,8e-05,18.28748]
[1778020892401,36.47,80961.62,18.0,0.15127,8e-05,18.28748]
[1778020892777,36.47,80961.62,18.0,0.15127,8e-05,18.28748]
[1778020893446,36.47,80952.58,18.0,0.15053,8e-05,18.22602]
[1778020893877,36.47,80952.58,18.0,0.15053,8e-05,18.22602]
[1778020894658,36.47,80954.22,18.0,0.15067,8e-05,18.23787]
[1778020894933,36.47,80954.22,18.0,0.15067,8e-05,18.23787]
[1778020895303,36.47,80954.22,18.0,0.15067,8e-05,18.23787]
[1778020895544,36.47,80954.22,18.0,0.15067,8e-05,18.23787]
[1778020895624,36.47,80960.64,18.0,0.15121,8e-05,18.28246]
[1778020895751,36.47,80960.64,18.0,0.15121,8e-05,18.28246]
[1778020896213,36.47,80960.64,18.0,0.15121,8e-05,18.28246]
[1778020895900,36.47,80927.43,18.0,0.14849,8e-05,18.05499]
[1778020896594,36.47,80927.43,18.0,0.14849,8e-05,18.05499]
[1778020896624,36.47,80927.43,18.0,0.14849,8e-05,18.05499]
[1778020896787,36.47,80927.43,18.0,0.14849,8e-05,18.05499]
[1778020897030,36.48,80910.51,18.0,0.14713,8e-05,17.94052]
[1778020901349,36.48,80905.4,18.0,0.14675,8e-05,17.90873]
[1778020902140,36.48,80907.38,18.0,0.14692,8e-05,17.92278]
[1778020907181,36.49,80911.08,18.0,0.14725,8e-05,17.95041]
[1778020912146,36.49,80911.97,18.0,0.14734,8e-05,17.95782]
[1778020912202,36.49,80913.31,18.0,0.14745,8e-05,17.96785]
[1778020912282,36.49,80913.31,18.0,0.14745,8e-05,17.96785]
[1778020912731,36.49,80913.31,18.0,0.14745,8e-05,17.96785]
[1778020913144,36.49,80913.31,18.0,0.14745,8e-05,17.96785]
[1778020915185,36.49,80924.78,18.0,0.14839,8e-05,18.04695]
[1778020917286,36.5,80927.75,18.0,0.14866,8e-05,18.0694]
[1778020922076,36.5,80940.75,18.0,0.14974,8e-05,18.16004]
[1778020923090,36.5,80931.55,18.0,0.149,8e-05,18.09744]
[1778020923148,36.5,80931.55,18.0,0.149,8e-05,18.09744]
[1778020923210,36.5,80931.55,18.0,0.149,8e-05,18.09744]
[1778020923408,36.5,80929.26,18.0,0.14882,8e-05,18.08222]
[1778020923440,36.5,80929.26,18.0,0.14882,8e-05,18.08222]
[1778020923594,36.5,80929.26,18.0,0.14882,8e-05,18.08222]
[1778020923790,36.5,80929.26,18.0,0.14882,8e-05,18.08222]
[1778020923858,36.5,80929.26,18.0,0.14882,8e-05,18.08222]
[1778020924031,36.5,80929.26,18.0,0.14882,8e-05,18.08222]
[1778020924323,36.5,80929.26,18.0,0.14882,8e-05,18.08222]
[1778020924057,36.5,80907.72,18.0,0.14707,8e-05,17.93491]
[1778020924445,36.5,80907.72,18.0,0.14707,8e-05,17.93491]
[1778020924825,36.5,80907.72,18.0,0.14707,8e-05,17.93491]
[1778020925210,36.5,80907.72,18.0,0.14707,8e-05,17.93491]
[1778020925252,36.5,80907.72,18.0,0.14707,8e-05,17.93491]
[1778020925250,36.5,80836.78,18.0,0.14141,8e-05,17.45167]
[1778020925510,36.5,80836.78,18.0,0.14141,8e-05,17.45167]
[1778020925888,36.5,80836.78,18.0,0.14141,8e-05,17.45167]
[1778020926081,36.5,80836.78,18.0,0.14141,8e-05,17.45167]
[1778020926142,36.5,80818.24,18.0,0.13996,8e-05,17.32605]
[1778020926463,36.5,80818.24,18.0,0.13996,8e-05,17.32605]
[1778020926670,36.5,80818.24,18.0,0.13996,8e-05,17.32605]
[1778020927400,36.5,80819.83,18.0,0.14009,8e-05,17.33759]
[1778020929742,36.51,80832.7,18.0,0.14112,8e-05,17.42651]
[1778020930253,36.51,80832.7,18.0,0.14112,8e-05,17.42651]
[1778020931079,36.51,80839.44,18.0,0.14167,8e-05,17.47383]
[1778020931287,36.51,80839.44,18.0,0.14167,8e-05,17.47383]
[1778020931557,36.51,80839.44,18.0,0.14167,8e-05,17.47383]
[1778020931581,36.51,80839.44,18.0,0.14167,8e-05,17.47383]
[1778020931694,36.51,80839.44,18.0,0.14167,8e-05,17.47383]
[1778020931949,36.51,80839.44,18.0,0.14167,8e-05,17.47383]
[1778020932051,36.51,80845.84,18.0,0.14218,8e-05,17.5182]
[1778020933254,36.51,80845.84,18.0,0.14218,8e-05,17.5182]
[1778020934343,36.51,80855.0,18.0,0.14293,8e-05,17.5825]
[1778020934810,36.51,80868.8,18.0,0.14404,8e-05,17.67745]
[1778020935961,36.51,80868.8,18.0,0.14404,8e-05,17.67745]
[1778020936126,36.52,80875.7,18.0,0.1446,8e-05,17.72525]
[1778020936642,36.52,80875.7,18.0,0.1446,8e-05,17.72525]
[1778020937469,36.52,80883.12,18.0,0.1452,8e-05,17.77665]
[1778020937948,36.52,80883.12,18.0,0.1452,8e-05,17.77665]
[1778020939195,36.52,80876.93,18.0,0.14471,8e-05,17.73487]
[1778020939280,36.52,80874.22,18.0,0.14451,8e-05,17.71714]
[1778020944811,36.52,80879.44,18.0,0.14496,8e-05,17.75576]
[1778020950228,36.53,80885.37,18.0,0.14546,8e-05,17.79803]
[1778020951867,36.53,80892.04,18.0,0.14598,8e-05,17.84043]
[1778020952302,36.53,80900.9,18.0,0.1467,8e-05,17.90126]
[1778020952378,36.53,80900.9,18.0,0.1467,8e-05,17.90126]
[1778020953031,36.53,80900.9,18.0,0.1467,8e-05,17.90126]
[1778020954258,36.53,80908.97,18.0,0.14735,8e-05,17.95689]
[1778020956329,36.53,80921.46,18.0,0.14839,8e-05,18.04383]
[1778020961522,36.54,80920.39,18.0,0.14833,8e-05,18.03867]
[1778020968984,36.54,80922.25,18.0,0.14852,8e-05,18.05521]
[1778020973268,36.55,80917.15,18.0,0.14813,8e-05,18.02173]
[1778020973316,36.55,80916.7,18.0,0.1481,8e-05,18.01915]
[1778020975751,36.55,80910.14,18.0,0.14757,8e-05,17.97489]
[1778020980822,36.55,80907.95,18.0,0.14741,8e-05,17.96095]
[1778020982823,36.55,80899.37,18.0,0.14672,8e-05,17.90274]
[1778020986104,36.55,80912.93,18.0,0.14782,8e-05,17.99603]
[1778020988705,36.55,80921.96,18.0,0.14856,8e-05,18.05781]
[1778020989144,36.55,80921.96,18.0,0.14856,8e-05,18.05781]
[1778020990614,36.55,80929.97,18.0,0.14921,8e-05,18.11252]
[1778020991250,36.55,80929.97,18.0,0.14921,8e-05,18.11252]
[1778020992091,36.55,80929.86,18.0,0.1492,8e-05,18.11173]
[1778020992723,36.55,80929.22,18.0,0.14915,8e-05,18.10732]
[1778020995083,36.55,80922.83,18.0,0.14863,8e-05,18.06382]
[1778020996950,36.55,80921.04,18.0,0.14848,8e-05,18.05164]
[1778020997173,36.55,80921.04,18.0,0.14848,8e-05,18.05164]
[1778020997579,36.55,80928.6,18.0,0.1491,8e-05,18.10332]
[1778020998192,36.55,80928.6,18.0,0.1491,8e-05,18.10332]
[1778020998804,36.55,80932.11,18.0,0.14939,8e-05,18.12747]
[1778021000242,36.55,80930.81,18.0,0.14928,8e-05,18.11872]
[1778021000402,36.55,80932.19,18.0,0.1494,8e-05,18.12829]
[1778021001081,36.55,80932.19,18.0,0.1494,8e-05,18.12829]
[1778021004236,36.55,80935.31,18.0,0.14966,8e-05,18.15]
[1778021008012,36.56,80939.09,18.0,0.14997,8e-05,18.17612]
[1778021008169,36.56,80939.09,18.0,0.14997,8e-05,18.17612]
[1778021008258,36.56,80948.82,18.0,0.15077,8e-05,18.2427]
[1778021009263,36.56,80948.82,18.0,0.15077,8e-05,18.2427]
[1778021011498,36.56,80954.62,18.0,0.15125,8e-05,18.28274]
[1778021011780,36.56,80958.82,18.0,0.15157,8e-05,18.30769]
[1778021012049,36.56,80958.82,18.0,0.15157,8e-05,18.30769]
[1778021012107,36.56,80958.82,18.0,0.15157,8e-05,18.30769]
[1778021012286,36.56,80983.43,18.0,0.15361,8e-05,18.47638]
[1778021012482,36.56,80983.43,18.0,0.15361,8e-05,18.47638]
[1778021012551,36.56,80983.43,18.0,0.15361,8e-05,18.47638]
[1778021013349,36.56,80983.43,18.0,0.15361,8e-05,18.47638]
[1778021014146,36.56,80995.11,18.0,0.15459,8e-05,18.55688]
[1778021014237,36.56,80995.11,18.0,0.15459,8e-05,18.55688]
[1778021017055,36.56,80994.75,18.0,0.15457,8e-05,18.5553]
[1778021017323,36.56,80992.09,18.0,0.15435,8e-05,18.53732]
[1778021021931,36.56,80995.35,18.0,0.15462,8e-05,18.55967]
[1778021027393,36.56,80992.64,18.0,0.15439,8e-05,18.54046]
[1778021032428,36.56,80998.62,18.0,0.15488,8e-05,18.58061]
[1778021034602,36.56,80999.91,18.0,0.15498,8e-05,18.58926]
[1778021034630,36.56,80999.91,18.0,0.15498,8e-05,18.58926]
[1778021034724,36.56,81000.2,18.0,0.15501,8e-05,18.59105]
[1778021036525,36.56,81002.66,18.0,0.15521,8e-05,18.60796]
[1778021037329,36.56,81002.66,18.0,0.15521,8e-05,18.60796]
[1778021038685,36.56,81015.99,18.0,0.15633,8e-05,18.6996]
[1778021042083,36.56,81016.31,18.0,0.15636,8e-05,18.70196]
[1778021042194,36.56,81016.31,18.0,0.15636,8e-05,18.70196]
[1778021042339,36.56,81016.31,18.0,0.15636,8e-05,18.70196]
[1778021042333,36.56,81004.88,18.0,0.15541,8e-05,18.62395]
[1778021042450,36.56,81004.88,18.0,0.15541,8e-05,18.62395]
[1778021043161,36.56,80989.51,18.0,0.15413,8e-05,18.51877]
[1778021043894,36.56,80989.51,18.0,0.15413,8e-05,18.51877]
[1778021044125,36.56,80985.72,18.0,0.15381,8e-05,18.49292]
[1778021045972,36.56,80984.07,18.0,0.15368,8e-05,18.4817]
[1778021046305,36.56,80984.07,18.0,0.15368,8e-05,18.4817]
[1778021047766,36.56,80987.46,18.0,0.15396,8e-05,18.50497]
[1778021049664,36.56,80984.82,18.0,0.15374,8e-05,18.48667]
[1778021049894,36.56,80984.82,18.0,0.15374,8e-05,18.48667]
[1778021049905,36.56,80984.83,18.0,0.15373,8e-05,18.48653]
[1778021052571,36.56,80997.9,18.0,0.15482,8e-05,18.57568]
[1778021058112,36.56,80996.33,18.0,0.15468,8e-05,18.56449]
[1778021063584,36.56,80992.58,18.0,0.15436,8e-05,18.53808]
[1778021068685,36.55,80983.01,18.0,0.15356,8e-05,18.47191]
[1778021074727,36.55,80987.59,18.0,0.15391,8e-05,18.4991]
[1778021080341,36.55,80988.92,18.0,0.15401,8e-05,18.50781]
[1778021080382,36.55,81001.1,18.0,0.15503,8e-05,18.59111]
[1778021085077,36.55,81008.64,18.0,0.15565,8e-05,18.642]
[1778021085149,36.55,81008.64,18.0,0.15565,8e-05,18.642]
[1778021085258,36.55,81008.64,18.0,0.15565,8e-05,18.642]
[1778021085303,36.55,81008.15,18.0,0.1556,8e-05,18.63808]
[1778021086545,36.55,81010.56,18.0,0.1558,8e-05,18.65456]
[1778021087266,36.55,81010.56,18.0,0.1558,8e-05,18.65456]
[1778021087307,36.55,81012.2,18.0,0.15594,8e-05,18.66594]
[1778021090584,36.55,81009.43,18.0,0.15571,8e-05,18.64673]
[1778021096883,36.55,81013.55,18.0,0.15603,8e-05,18.67289]
[1778021101343,36.54,81015.95,18.0,0.15622,8e-05,18.68831]
[1778021101382,36.54,81015.5,18.0,0.15617,8e-05,18.68487]
[1778021102052,36.54,81015.5,18.0,0.15617,8e-05,18.68487]
[1778021102154,36.54,81017.75,18.0,0.15636,8e-05,18.70017]
[1778021102960,36.54,81017.75,18.0,0.15636,8e-05,18.70017]
[1778021103647,36.54,81016.05,18.0,0.15621,8e-05,18.68815]
[1778021103833,36.54,81016.05,18.0,0.15621,8e-05,18.68815]
[1778021105321,36.54,81016.05,18.0,0.15621,8e-05,18.68779]
[1778021107086,36.54,80995.53,18.0,0.15448,8e-05,18.54641]
[1778021112233,36.54,80991.72,18.0,0.15415,8e-05,18.51965]
[1778021112331,36.54,80991.72,18.0,0.15415,8e-05,18.51965]
[1778021112384,36.54,80989.34,18.0,0.15396,8e-05,18.50322]
[1778021112703,36.54,80989.34,18.0,0.15396,8e-05,18.50322]
[1778021113399,36.54,80989.34,18.0,0.15396,8e-05,18.50322]
[1778021114824,36.54,81003.92,18.0,0.15517,8e-05,18.60275]
[1778021123066,36.53,81002.22,18.0,0.15499,8e-05,18.58856]
[1778021126124,36.53,81008.84,18.0,0.15554,8e-05,18.63335]
[1778021126225,36.53,81009.53,18.0,0.15559,8e-05,18.63776]
[1778021133136,36.53,81011.18,18.0,0.15568,8e-05,18.64303]
[1778021138171,36.53,81005.34,18.0,0.15517,8e-05,18.60151]
[1778021143206,36.52,81004.74,18.0,0.15511,8e-05,18.59618]
[1778021148241,36.52,81003.46,18.0,0.15498,8e-05,18.58624]
[1778021153276,36.52,81003.88,18.0,0.15501,8e-05,18.58796]
[1778021158310,36.52,81003.97,18.0,0.155,8e-05,18.58745]
[1778021163499,36.52,81002.61,18.0,0.15487,8e-05,18.5772]
[1778021173416,36.51,81002.0,18.0,0.15479,8e-05,18.57077]
[1778021178452,36.51,81005.55,18.0,0.15508,8e-05,18.59401]
[1778021183487,36.51,81001.39,18.0,0.15471,8e-05,18.56433]
[1778021187237,36.51,81001.78,18.0,0.15474,8e-05,18.5668]
[1778021187401,36.51,81001.78,18.0,0.15474,8e-05,18.5668]
[1778021187515,36.51,80990.61,18.0,0.1538,8e-05,18.48962]
[1778021187739,36.51,80990.61,18.0,0.1538,8e-05,18.48962]
[1778021187753,36.51,80990.61,18.0,0.1538,8e-05,18.48962]
[1778021190450,36.5,80984.96,18.0,0.15333,8e-05,18.45067]
[1778021191241,36.5,80985.02,18.0,0.15334,8e-05,18.45099]
[1778021196396,36.5,80990.21,18.0,0.15374,8e-05,18.48217]
[1778021199751,36.5,80990.29,18.0,0.15374,8e-05,18.48233]
[1778021205641,36.5,80991.93,18.0,0.15386,8e-05,18.49265]
[1778021207260,36.5,80991.93,18.0,0.15386,8e-05,18.49265]
[1778021209834,36.5,81001.58,18.0,0.15466,8e-05,18.55833]
[1778021215102,36.5,81001.5,18.0,0.15464,8e-05,18.55663]
[1778021221150,36.5,80992.89,18.0,0.15391,8e-05,18.4967]
[1778021226790,36.5,80999.38,18.0,0.15444,8e-05,18.54024]
[1778021229818,36.49,81000.25,18.0,0.15451,8e-05,18.54581]
[1778021231156,36.49,81001.31,18.0,0.15459,8e-05,18.55265]
[1778021234364,36.49,81001.85,18.0,0.15463,8e-05,18.55591]
[1778021234387,36.49,81001.85,18.0,0.15463,8e-05,18.55591]
[1778021235316,36.49,81001.71,18.0,0.15461,8e-05,18.5545]
[1778021235390,36.49,81001.71,18.0,0.15461,8e-05,18.5545]
[1778021235881,36.49,80993.51,18.0,0.15393,8e-05,18.49805]
[1778021239958,36.49,80986.57,18.0,0.15334,8e-05,18.45012]
[1778021240907,36.49,80992.18,18.0,0.15381,8e-05,18.48849]
[1778021247009,36.49,81000.82,18.0,0.15452,8e-05,18.5468]
[1778021247042,36.49,81000.82,18.0,0.15452,8e-05,18.5468]
[1778021247145,36.49,81000.82,18.0,0.15452,8e-05,18.5468]
[1778021249971,36.49,80999.32,18.0,0.15439,8e-05,18.53586]
[1778021255993,36.48,80998.4,18.0,0.15426,8e-05,18.52405]
[1778021257578,36.48,80998.4,18.0,0.15426,8e-05,18.52405]
[1778021257601,36.48,80998.4,18.0,0.15426,8e-05,18.52405]
[1778021263043,36.48,80989.78,18.0,0.15353,8e-05,18.46419]
[1778021268078,36.48,80987.34,18.0,0.15333,8e-05,18.44713]
[1778021273113,36.48,80986.45,18.0,0.15325,8e-05,18.44081]
[1778021278353,36.48,80982.71,18.0,0.15294,8e-05,18.41504]
[1778021284191,36.48,80987.52,18.0,0.15334,8e-05,18.44783]
[1778021287712,36.48,80987.19,18.0,0.15331,8e-05,18.44543]
[1778021288219,36.48,80996.21,18.0,0.15406,8e-05,18.50728]
[1778021290333,36.48,81003.67,18.0,0.15468,8e-05,18.55836]
[1778021290675,36.48,81006.96,18.0,0.15495,8e-05,18.58076]
[1778021292604,36.48,81007.68,18.0,0.15501,8e-05,18.58572]
[1778021292621,36.48,81007.68,18.0,0.15501,8e-05,18.58572]
[1778021293650,36.48,81008.93,18.0,0.15512,8e-05,18.5943]
[1778021293253,36.48,81012.91,18.0,0.15546,8e-05,18.62182]
[1778021294769,36.48,81017.25,18.0,0.15582,8e-05,18.65179]
[1778021299935,36.48,81025.7,18.0,0.15654,8e-05,18.71034]
[1778021300466,36.48,81025.7,18.0,0.15654,8e-05,18.71034]
[1778021301542,36.48,81030.35,18.0,0.15693,8e-05,18.74231]
[1778021301761,36.48,81032.74,18.0,0.15713,8e-05,18.75873]
[1778021301773,36.48,81032.74,18.0,0.15713,8e-05,18.75873]
[1778021301839,36.48,81032.74,18.0,0.15713,8e-05,18.75873]
[1778021302523,36.48,81032.74,18.0,0.15713,8e-05,18.75873]
[1778021302662,36.48,81058.29,18.0,0.1593,9e-05,18.93422]
[1778021302694,36.48,81058.29,18.0,0.1593,9e-05,18.93422]
[1778021302708,36.48,81058.29,18.0,0.1593,9e-05,18.93422]
[1778021302777,36.48,81058.29,18.0,0.1593,9e-05,18.93422]
[1778021302837,36.48,81058.29,18.0,0.1593,9e-05,18.93422]
[1778021303257,36.48,81058.29,18.0,0.1593,9e-05,18.93422]
[1778021303672,36.48,81067.86,18.0,0.16012,9e-05,19.00015]
[1778021304485,36.48,81067.86,18.0,0.16012,9e-05,19.00015]
[1778021305515,36.48,81064.13,18.0,0.15981,9e-05,18.97468]
[1778021306942,36.48,81063.39,18.0,0.15975,9e-05,18.96997]
[1778021307145,36.48,81063.39,18.0,0.15975,9e-05,18.96997]
[1778021307353,36.49,81066.08,18.0,0.15998,9e-05,18.98863]
[1778021307853,36.49,81066.08,18.0,0.15998,9e-05,18.98863]
[1778021307897,36.49,81066.08,18.0,0.15998,9e-05,18.98863]
[1778021308109,36.49,81066.08,18.0,0.15998,9e-05,18.98863]
[1778021308359,36.49,81069.84,18.0,0.1603,9e-05,19.0146]
[1778021311313,36.49,81065.74,18.0,0.15996,9e-05,18.98672]
[1778021311381,36.49,81067.18,18.0,0.16006,9e-05,18.99283]
[1778021314931,36.49,81068.85,18.0,0.1602,9e-05,19.00405]
[1778021315409,36.49,81073.67,18.0,0.16061,9e-05,19.03705]
[1778021316430,36.49,81073.67,18.0,0.16061,9e-05,19.03705]
[1778021319644,36.49,81076.43,18.0,0.16085,9e-05,19.0562]
[1778021320332,36.49,81076.71,18.0,0.16087,9e-05,19.0582]
[1778021320444,36.49,81069.63,18.0,0.16026,9e-05,19.00944]
[1778021325479,36.49,81069.2,18.0,0.16022,9e-05,19.0061]
[1778021330514,36.48,81066.41,18.0,0.15998,9e-05,18.98656]
[1778021335549,36.48,81066.85,18.0,0.16001,9e-05,18.98935]
[1778021340584,36.48,81067.03,18.0,0.16002,9e-05,18.99033]
[1778021340981,36.48,81067.03,18.0,0.16002,9e-05,18.99033]
[1778021341003,36.48,81067.03,18.0,0.16002,9e-05,18.99033]
[1778021346626,36.48,81062.4,18.0,0.15962,9e-05,18.95745]
[1778021347104,36.48,81062.4,18.0,0.15962,9e-05,18.95745]
[1778021347200,36.48,81062.4,18.0,0.15962,9e-05,18.95745]
[1778021347632,36.48,81048.6,18.0,0.15844,8e-05,18.8625]
[1778021348812,36.48,81044.95,18.0,0.15813,8e-05,18.83733]
[1778021348828,36.48,81044.95,18.0,0.15813,8e-05,18.83733]
[1778021349337,36.48,81044.95,18.0,0.15813,8e-05,18.83733]
[1778021349408,36.48,81044.95,18.0,0.15813,8e-05,18.83733]
[1778021349611,36.48,81044.95,18.0,0.15813,8e-05,18.83733]
[1778021349844,36.48,81037.01,18.0,0.15745,8e-05,18.78274]
[1778021350654,36.48,81024.5,18.0,0.1564,8e-05,18.69688]
[1778021351314,36.48,81024.5,18.0,0.1564,8e-05,18.69688]
[1778021351606,36.48,81024.5,18.0,0.1564,8e-05,18.69688]
[1778021351708,36.48,81024.5,18.0,0.1564,8e-05,18.69688]
[1778021353107,36.48,81021.27,18.0,0.15613,8e-05,18.67497]
[1778021358723,36.48,81025.49,18.0,0.15649,8e-05,18.70456]
[1778021358749,36.48,81025.49,18.0,0.15649,8e-05,18.70456]
[1778021362351,36.48,81026.32,18.0,0.15656,8e-05,18.71044]
[1778021363334,36.48,81026.84,18.0,0.15661,8e-05,18.71418]
[1778021363558,36.48,81026.84,18.0,0.15661,8e-05,18.71418]
[1778021364130,36.48,81026.76,18.0,0.1566,8e-05,18.71372]
[1778021364143,36.48,81026.76,18.0,0.1566,8e-05,18.71372]
[1778021365475,36.48,81026.66,18.0,0.1566,8e-05,18.71312]
[1778021371294,36.48,81029.13,18.0,0.15681,8e-05,18.7304]
[1778021371327,36.48,81029.13,18.0,0.15681,8e-05,18.7304]
[1778021375619,36.48,81029.62,18.0,0.15683,8e-05,18.73011]
[1778021376841,36.48,81046.33,18.0,0.15824,8e-05,18.84469]
[1778021379943,36.48,81048.98,18.0,0.15846,8e-05,18.86264]
[1778021381336,36.48,81049.65,18.0,0.15852,8e-05,18.86712]
[1778021381392,36.48,81056.41,18.0,0.15909,9e-05,18.91322]
[1778021382649,36.48,81056.41,18.0,0.15909,9e-05,18.91322]
[1778021382652,36.48,81059.82,18.0,0.15938,9e-05,18.93648]
[1778021385615,36.48,81061.8,18.0,0.15955,9e-05,18.95015]
[1778021385626,36.48,81061.93,18.0,0.15956,9e-05,18.95118]
[1778021387949,36.48,81061.83,18.0,0.15955,9e-05,18.9505]
[1778021388431,36.48,81061.83,18.0,0.15955,9e-05,18.9505]
[1778021388708,36.48,81065.73,18.0,0.15989,9e-05,18.97748]
[1778021390330,36.48,81070.56,18.0,0.1603,9e-05,19.01065]
[1778021394273,36.48,81065.99,18.0,0.15992,9e-05,18.98001]
[1778021396336,36.49,81065.97,18.0,0.15992,9e-05,18.9803]
[1778021397106,36.49,81065.97,18.0,0.15993,9e-05,18.98073]
[1778021400330,36.49,81066.17,18.0,0.15995,9e-05,18.98254]
[1778021400946,36.49,81065.98,18.0,0.15994,9e-05,18.98168]
[1778021401090,36.49,81064.66,18.0,0.15983,9e-05,18.97262]
[1778021404053,36.49,81065.58,18.0,0.15991,9e-05,18.97892]
[1778021404155,36.49,81065.78,18.0,0.15992,9e-05,18.98029]
[1778021405867,36.49,81066.01,18.0,0.15994,9e-05,18.98187]
[1778021406049,36.49,81066.08,18.0,0.15995,9e-05,18.98257]
[1778021408224,36.49,81066.79,18.0,0.16001,9e-05,18.98744]
[1778021414102,36.49,81068.52,18.0,0.16016,9e-05,18.99914]
[1778021414431,36.49,81068.52,18.0,0.16016,9e-05,18.99914]
[1778021414520,36.49,81069.44,18.0,0.16024,9e-05,19.00539]
[1778021416239,36.49,81072.64,18.0,0.16051,9e-05,19.02736]
[1778021422672,36.49,81073.42,18.0,0.16059,9e-05,19.03354]
[1778021425043,36.49,81076.32,18.0,0.16084,9e-05,19.05396]
[1778021425097,36.49,81076.32,18.0,0.16084,9e-05,19.05396]
[1778021428310,36.49,81083.32,18.0,0.16145,9e-05,19.10228]
[1778021428778,36.49,81083.32,18.0,0.16145,9e-05,19.10228]
[1778021430217,36.49,81097.4,18.0,0.16266,9e-05,19.19898]
[1778021435467,36.49,81088.67,18.0,0.16188,9e-05,19.13486]
[1778021441294,36.49,81091.16,18.0,0.16209,9e-05,19.15192]
[1778021442356,36.49,81091.16,18.0,0.16209,9e-05,19.15192]
[1778021448343,36.49,81085.98,18.0,0.16165,9e-05,19.11638]
[1778021453379,36.49,81086.07,18.0,0.16166,9e-05,19.11714]
[1778021456620,36.49,81086.07,18.0,0.16166,9e-05,19.1172]
[1778021456704,36.49,81086.07,18.0,0.16166,9e-05,19.1172]
[1778021457122,36.49,81085.64,18.0,0.16162,9e-05,19.11427]
[1778021457713,36.49,81072.9,18.0,0.16053,9e-05,19.02684]
[1778021460328,36.49,81071.29,18.0,0.16039,9e-05,19.01611]
[1778021461442,36.49,81071.23,18.0,0.16039,9e-05,19.01587]
[1778021467479,36.49,81073.17,18.0,0.16057,9e-05,19.03038]
[1778021470327,36.49,81072.3,18.0,0.1605,9e-05,19.02471]
[1778021470500,36.5,81072.32,18.0,0.16051,9e-05,19.02501]
[1778021472547,36.5,81068.56,18.0,0.16018,9e-05,18.99913]
[1778021473646,36.5,81067.26,18.0,0.16007,9e-05,18.99017]
[1778021473739,36.49,81056.2,18.0,0.15913,9e-05,18.91423]
[1778021478833,36.49,81048.93,18.0,0.1585,8e-05,18.8639]
[1778021479054,36.49,81048.31,18.0,0.15845,8e-05,18.85957]
[1778021482748,36.49,81038.59,18.0,0.15763,8e-05,18.79281]
[1778021488627,36.49,81048.56,18.0,0.15847,8e-05,18.86086]
[1778021493663,36.49,81051.18,18.0,0.15866,9e-05,18.87447]
[1778021499705,36.49,81050.17,18.0,0.15857,8e-05,18.867]
[1778021504743,36.49,81049.39,18.0,0.15849,8e-05,18.86126]
[1778021509777,36.49,81047.8,18.0,0.15836,8e-05,18.85008]
[1778021514812,36.49,81048.15,18.0,0.15838,8e-05,18.85219]
[1778021518320,36.49,81045.87,18.0,0.15819,8e-05,18.83635]
[1778021518858,36.49,81045.87,18.0,0.15819,8e-05,18.83635]
[1778021518841,36.49,81030.9,18.0,0.15692,8e-05,18.73357]
[1778021518969,36.49,81030.9,18.0,0.15692,8e-05,18.73357]
[1778021520555,36.49,81025.14,18.0,0.15643,8e-05,18.69416]
[1778021525757,36.49,81021.6,18.0,0.15615,8e-05,18.6708]
[1778021529362,36.49,81027.87,18.0,0.15668,8e-05,18.71442]
[1778021529555,36.49,81027.87,18.0,0.15668,8e-05,18.71442]
[1778021529853,36.49,81027.87,18.0,0.15668,8e-05,18.71442]
[1778021530097,36.49,81027.87,18.0,0.15668,8e-05,18.71442]
[1778021531018,36.49,81071.91,20.5,0.16043,9e-05,19.01684]
[1778021531055,36.49,81071.91,20.5,0.16043,9e-05,19.01684]
[1778021531218,36.49,81071.91,20.5,0.16043,9e-05,19.01684]
[1778021531300,36.49,81071.91,20.5,0.16043,9e-05,19.01684]
[1778021531473,36.49,81071.91,20.5,0.16043,9e-05,19.01684]
[1778021531606,36.49,81071.91,20.5,0.16043,9e-05,19.01684]
[1778021531787,36.49,81071.91,20.5,0.16043,9e-05,19.01684]
[1778021531869,36.49,81169.99,20.5,0.16896,9e-05,19.68985]
[1778021532390,36.49,81169.99,20.5,0.16896,9e-05,19.68985]
[1778021532486,36.49,81169.99,20.5,0.16896,9e-05,19.68985]
[1778021532719,36.49,81169.99,20.5,0.16896,9e-05,19.68985]
[1778021532841,36.49,81169.99,20.5,0.16896,9e-05,19.68985]
[1778021532842,36.49,81208.42,20.5,0.17238,9e-05,19.95367]
[1778021533309,36.49,81208.42,20.5,0.17238,9e-05,19.95367]
[1778021533567,36.49,81208.42,20.5,0.17238,9e-05,19.95367]
[1778021533795,36.49,81208.42,20.5,0.17238,9e-05,19.95367]
[1778021533799,36.49,81228.77,20.5,0.17422,9e-05,20.09366]
[1778021534399,36.49,81228.77,20.5,0.17422,9e-05,20.09366]
[1778021534492,36.49,81228.77,20.5,0.17422,9e-05,20.09366]
[1778021534601,36.49,81228.77,20.5,0.17422,9e-05,20.09366]
[1778021534701,36.49,81228.77,20.5,0.17422,9e-05,20.09366]
[1778021534933,36.49,81228.77,20.5,0.17422,9e-05,20.09366]
[1778021534821,36.49,81201.62,20.5,0.17178,9e-05,19.90745]
[1778021535272,36.49,81201.62,20.5,0.17178,9e-05,19.90745]
[1778021535539,36.49,81201.62,20.5,0.17178,9e-05,19.90745]
[1778021535577,36.49,81201.62,20.5,0.17178,9e-05,19.90745]
[1778021535585,36.49,81201.62,20.5,0.17178,9e-05,19.90745]
[1778021535775,36.49,81201.62,20.5,0.17178,9e-05,19.90745]
[1778021535866,36.49,81157.05,20.5,0.16783,9e-05,19.60171]
[1778021536158,36.49,81157.05,20.5,0.16783,9e-05,19.60171]
[1778021536676,36.49,81157.05,20.5,0.16783,9e-05,19.60171]
[1778021536879,36.49,81164.62,20.5,0.16849,9e-05,19.65379]
[1778021537056,36.49,81164.62,20.5,0.16849,9e-05,19.65379]
[1778021537265,36.49,81164.62,20.5,0.16849,9e-05,19.65379]
[1778021537430,36.49,81164.62,20.5,0.16849,9e-05,19.65379]
[1778021537452,36.49,81164.62,20.5,0.16849,9e-05,19.65379]
[1778021537727,36.49,81164.62,20.5,0.16849,9e-05,19.65379]
[1778021537848,36.49,81170.9,20.5,0.16906,9e-05,19.69752]
[1778021538053,36.49,81170.9,20.5,0.16906,9e-05,19.69752]
[1778021538229,36.49,81170.9,20.5,0.16906,9e-05,19.69752]
[1778021538472,36.49,81170.9,20.5,0.16906,9e-05,19.69752]
[1778021538596,36.49,81170.9,20.5,0.16906,9e-05,19.69752]
[1778021538646,36.5,81206.22,20.5,0.17221,9e-05,19.94049]
[1778021539451,36.5,81206.22,20.5,0.17221,9e-05,19.94049]
[1778021539490,36.5,81206.22,20.5,0.17221,9e-05,19.94049]
[1778021539784,36.5,81218.23,20.5,0.17329,9e-05,20.02307]
[1778021540020,36.5,81218.23,20.5,0.17329,9e-05,20.02307]
[1778021540402,36.5,81218.23,20.5,0.17329,9e-05,20.02307]
[1778021541437,36.5,81209.27,20.5,0.17249,9e-05,19.96181]
[1778021541775,36.5,81209.09,20.5,0.17247,9e-05,19.96079]
[1778021542719,36.5,81209.09,20.5,0.17247,9e-05,19.96079]
[1778021542842,36.5,81209.09,20.5,0.17247,9e-05,19.96079]
[1778021542930,36.5,81221.78,20.5,0.17361,9e-05,20.04778]
[1778021543136,36.5,81221.78,20.5,0.17361,9e-05,20.04778]
[1778021543652,36.5,81221.78,20.5,0.17361,9e-05,20.04778]
[1778021543719,36.5,81221.78,20.5,0.17361,9e-05,20.04778]
[1778021543892,36.5,81235.14,20.5,0.17482,9e-05,20.13941]
[1778021544835,36.5,81254.11,20.5,0.17654,9e-05,20.26969]
[1778021545273,36.5,81254.11,20.5,0.17654,9e-05,20.26969]
[1778021546373,36.5,81245.64,20.5,0.1758,9e-05,20.21401]
[1778021546799,36.5,81245.64,20.5,0.1758,9e-05,20.21401]
[1778021546833,36.51,81230.05,20.5,0.17444,9e-05,20.11024]
[1778021547176,36.51,81230.05,20.5,0.17444,9e-05,20.11024]
[1778021547293,36.51,81230.05,20.5,0.17444,9e-05,20.11024]
[1778021547329,36.51,81230.05,20.5,0.17444,9e-05,20.11024]
[1778021547432,36.51,81230.05,20.5,0.17444,9e-05,20.11024]
[1778021547642,36.51,81230.05,20.5,0.17444,9e-05,20.11024]
[1778021547902,36.51,81230.05,20.5,0.17444,9e-05,20.11024]
[1778021547893,36.51,81222.67,20.5,0.17377,9e-05,20.05985]
[1778021548896,36.51,81258.06,20.5,0.17698,9e-05,20.3024]
[1778021549230,36.51,81258.06,20.5,0.17698,9e-05,20.3024]
[1778021549291,36.51,81258.06,20.5,0.17698,9e-05,20.3024]
[1778021549492,36.51,81258.06,20.5,0.17698,9e-05,20.3024]
[1778021549769,36.51,81258.06,20.5,0.17698,9e-05,20.3024]
[1778021549851,36.51,81271.0,20.5,0.17816,9e-05,20.39107]
[1778021549950,36.51,81271.0,20.5,0.17816,9e-05,20.39107]
[1778021550144,36.51,81271.0,20.5,0.17816,9e-05,20.39107]
[1778021550203,36.51,81271.0,20.5,0.17816,9e-05,20.39107]
[1778021550504,36.51,81271.0,20.5,0.17816,9e-05,20.39107]
[1778021550835,36.51,81271.0,20.5,0.17816,9e-05,20.39107]
[1778021550918,36.51,81301.59,20.5,0.18097,9e-05,20.60033]
[1778021551173,36.51,81301.59,20.5,0.18097,9e-05,20.60033]
[1778021551768,36.51,81301.59,20.5,0.18097,9e-05,20.60033]
[1778021551958,36.51,81310.49,20.5,0.18178,9e-05,20.65842]
[1778021552649,36.51,81310.49,20.5,0.18178,9e-05,20.65842]
[1778021552949,36.51,81317.65,20.5,0.18245,9e-05,20.70737]
[1778021553249,36.51,81317.65,20.5,0.18245,9e-05,20.70737]
[1778021553361,36.51,81317.65,20.5,0.18245,9e-05,20.70737]
[1778021553380,36.51,81317.65,20.5,0.18245,9e-05,20.70737]
[1778021553871,36.51,81311.71,20.5,0.1819,9e-05,20.66704]
[1778021554887,36.51,81328.47,20.5,0.18345,9e-05,20.78143]
[1778021555159,36.51,81328.47,20.5,0.18345,9e-05,20.78143]
[1778021555829,36.52,81345.13,20.5,0.18504,9e-05,20.89699]
[1778021556421,36.52,81345.13,20.5,0.18504,9e-05,20.89699]
[1778021556698,36.52,81345.13,20.5,0.18504,9e-05,20.89699]
[1778021556876,36.52,81345.13,20.5,0.18504,9e-05,20.89699]
[1778021556816,36.52,81351.51,20.5,0.18565,9e-05,20.94191]
[1778021557855,36.52,81331.82,20.5,0.18382,9e-05,20.80777]
[1778021557942,36.52,81331.82,20.5,0.18382,9e-05,20.80777]
[1778021557970,36.52,81331.82,20.5,0.18382,9e-05,20.80777]
[1778021558041,36.52,81331.82,20.5,0.18382,9e-05,20.80777]
[1778021558076,36.52,81331.82,20.5,0.18382,9e-05,20.80777]
[1778021558429,36.52,81331.82,20.5,0.18382,9e-05,20.80777]
[1778021558711,36.52,81331.82,20.5,0.18382,9e-05,20.80777]
[1778021558806,36.53,81324.77,20.5,0.18321,9e-05,20.76293]
[1778021559498,36.53,81324.77,20.5,0.18321,9e-05,20.76293]
[1778021559912,36.53,81296.25,20.5,0.18059,9e-05,20.56973]
[1778021559977,36.53,81296.25,20.5,0.18059,9e-05,20.56973]
[1778021560170,36.53,81296.25,20.5,0.18059,9e-05,20.56973]
[1778021560623,36.53,81296.25,20.5,0.18059,9e-05,20.56973]
[1778021561744,36.53,81303.15,20.5,0.18123,9e-05,20.6172]
[1778021561862,36.53,81303.15,20.5,0.18123,9e-05,20.6172]
[1778021562146,36.53,81310.41,20.5,0.1819,9e-05,20.66704]
[1778021562898,36.53,81310.41,20.5,0.1819,9e-05,20.66704]
[1778021562934,36.53,81310.41,20.5,0.1819,9e-05,20.66704]
[1778021562912,36.53,81304.11,20.5,0.18133,9e-05,20.62432]
[1778021562981,36.53,81304.11,20.5,0.18133,9e-05,20.62432]
[1778021563036,36.53,81304.11,20.5,0.18133,9e-05,20.62432]
[1778021563874,36.54,81306.12,20.5,0.18156,9e-05,20.64147]
[1778021564094,36.54,81306.12,20.5,0.18156,9e-05,20.64147]
[1778021564354,36.54,81306.12,20.5,0.18156,9e-05,20.64147]
[1778021564653,36.54,81306.12,20.5,0.18156,9e-05,20.64147]
[1778021565559,36.54,81303.94,20.5,0.18136,9e-05,20.62689]
[1778021565652,36.54,81303.94,20.5,0.18136,9e-05,20.62689]
[1778021567198,36.56,81303.6,20.5,0.18144,9e-05,20.63192]
[1778021569708,36.57,81298.96,20.5,0.1811,9e-05,20.60684]
[1778021569875,36.57,81298.96,20.5,0.1811,9e-05,20.60684]
[1778021571234,36.58,81289.93,20.5,0.18037,9e-05,20.55267]
[1778021571760,36.58,81289.93,20.5,0.18037,9e-05,20.55267]
[1778021575424,36.59,81297.81,20.5,0.18112,9e-05,20.60808]
[1778021575525,36.59,81300.38,20.5,0.18136,9e-05,20.62594]
[1778021577484,36.6,81299.29,20.5,0.18133,9e-05,20.62364]
[1778021577549,36.6,81296.12,20.5,0.18105,9e-05,20.60257]
[1778021578356,36.6,81296.12,20.5,0.18105,9e-05,20.60257]
[1778021578454,36.6,81289.97,20.5,0.18049,9e-05,20.56103]
[1778021582317,36.6,81287.73,20.5,0.1803,9e-05,20.54702]
[1778021582533,36.6,81287.73,20.5,0.1803,9e-05,20.54702]
[1778021582599,36.6,81287.73,20.5,0.1803,9e-05,20.54702]
[1778021582727,36.6,81287.73,20.5,0.1803,9e-05,20.54702]
[1778021583024,36.6,81278.66,20.5,0.17948,9e-05,20.48562]
[1778021583360,36.6,81278.66,20.5,0.17948,9e-05,20.48562]
[1778021583649,36.6,81278.66,20.5,0.17948,9e-05,20.48562]
[1778021584194,36.61,81272.85,20.5,0.17901,9e-05,20.45088]
[1778021584789,36.61,81272.85,20.5,0.17901,9e-05,20.45088]
[1778021584937,36.61,81272.85,20.5,0.17901,9e-05,20.45088]
[1778021584921,36.62,81255.09,20.5,0.17745,9e-05,20.3334]
[1778021585067,36.62,81255.09,20.5,0.17745,9e-05,20.3334]
[1778021585136,36.62,81255.09,20.5,0.17745,9e-05,20.3334]
[1778021585326,36.62,81255.09,20.5,0.17745,9e-05,20.3334]
[1778021585920,36.62,81238.06,20.5,0.1759,9e-05,20.21722]
[1778021586217,36.62,81238.06,20.5,0.1759,9e-05,20.21722]
[1778021587754,36.62,81232.21,20.5,0.17538,9e-05,20.1773]
[1778021589097,36.62,81233.38,20.5,0.1755,9e-05,20.1866]
[1778021589233,36.62,81233.38,20.5,0.1755,9e-05,20.1866]
[1778021589488,36.62,81233.38,20.5,0.1755,9e-05,20.1866]
[1778021589501,36.63,81230.48,20.5,0.17524,9e-05,20.1672]
[1778021590136,36.63,81230.48,20.5,0.17524,9e-05,20.1672]
[1778021590231,36.63,81230.48,20.5,0.17524,9e-05,20.1672]
[1778021590653,36.63,81230.48,20.5,0.17524,9e-05,20.1672]
[1778021590877,36.63,81231.01,20.5,0.1753,9e-05,20.17125]
[1778021592812,36.63,81231.86,20.5,0.17539,9e-05,20.17807]
[1778021592849,36.63,81231.86,20.5,0.17539,9e-05,20.17807]
[1778021592911,36.63,81231.64,20.5,0.17537,9e-05,20.17706]
[1778021592993,36.63,81231.64,20.5,0.17537,9e-05,20.17706]
[1778021592999,36.63,81231.64,20.5,0.17537,9e-05,20.17706]
[1778021593288,36.63,81231.64,20.5,0.17537,9e-05,20.17706]
[1778021593446,36.63,81231.64,20.5,0.17537,9e-05,20.17706]
[1778021593697,36.63,81231.64,20.5,0.17537,9e-05,20.17706]
[1778021593825,36.63,81231.64,20.5,0.17537,9e-05,20.17706]
[1778021593950,36.63,81231.64,20.5,0.17537,9e-05,20.17706]
[1778021593889,36.63,81205.52,20.5,0.17303,9e-05,19.99873]
[1778021594074,36.63,81205.52,20.5,0.17303,9e-05,19.99873]
[1778021595069,36.63,81196.76,20.5,0.17226,9e-05,19.93969]
[1778021595464,36.63,81196.76,20.5,0.17226,9e-05,19.93969]
[1778021595988,36.63,81196.29,20.5,0.17222,9e-05,19.93689]
[1778021596340,36.63,81196.29,20.5,0.17222,9e-05,19.93689]
[1778021598983,36.63,81189.29,20.5,0.17161,9e-05,19.89]
[1778021599242,36.63,81190.22,20.5,0.1717,9e-05,19.89681]
[1778021599933,36.63,81205.02,20.5,0.17302,9e-05,19.99823]
[1778021600133,36.63,81205.02,20.5,0.17302,9e-05,19.99823]
[1778021600544,36.63,81205.02,20.5,0.17302,9e-05,19.99823]
[1778021601228,36.64,81210.28,20.5,0.1735,9e-05,20.03443]
[1778021602027,36.64,81219.09,20.5,0.17429,9e-05,20.09477]
[1778021602123,36.64,81219.09,20.5,0.17429,9e-05,20.09477]
[1778021603051,36.64,81226.19,20.5,0.17493,9e-05,20.14322]
[1778021603130,36.64,81226.19,20.5,0.17493,9e-05,20.14322]
[1778021604153,36.64,81224.19,20.5,0.17475,9e-05,20.12986]
[1778021604167,36.64,81224.19,20.5,0.17475,9e-05,20.12986]
[1778021604378,36.64,81224.19,20.5,0.17475,9e-05,20.12986]
[1778021606071,36.64,81227.78,20.5,0.17508,9e-05,20.15462]
[1778021607442,36.64,81220.7,20.5,0.17444,9e-05,20.1063]
[1778021607500,36.64,81220.7,20.5,0.17444,9e-05,20.1063]
[1778021610452,36.64,81212.89,20.5,0.17375,9e-05,20.05363]
[1778021610764,36.64,81212.89,20.5,0.17375,9e-05,20.05363]
[1778021612092,36.64,81206.51,20.5,0.17316,9e-05,20.00681]
[1778021613236,36.64,81203.98,20.5,0.17294,9e-05,19.9901]
[1778021618588,36.64,81206.22,20.5,0.17317,9e-05,20.00688]
[1778021620357,36.64,81203.23,20.5,0.1729,9e-05,19.98678]
[1778021621916,36.64,81199.6,20.5,0.17258,9e-05,19.9623]
[1778021626714,36.65,81197.92,20.5,0.17246,9e-05,19.95267]
[1778021626724,36.65,81197.92,20.5,0.17246,9e-05,19.95267]
[1778021626775,36.65,81197.92,20.5,0.17246,9e-05,19.95267]
[1778021626858,36.65,81197.92,20.5,0.17246,9e-05,19.95267]
[1778021627748,36.65,81181.29,20.5,0.17099,9e-05,19.84028]
[1778021628351,36.65,81181.29,20.5,0.17099,9e-05,19.84028]
[1778021628416,36.65,81181.29,20.5,0.17099,9e-05,19.84028]
[1778021628435,36.65,81181.29,20.5,0.17099,9e-05,19.84028]
[1778021628443,36.65,81181.29,20.5,0.17099,9e-05,19.84028]
[1778021628814,36.65,81181.29,20.5,0.17099,9e-05,19.84028]
[1778021628820,36.65,81181.29,20.5,0.17099,9e-05,19.84028]
[1778021628915,36.65,81168.75,20.5,0.16989,9e-05,19.75517]
[1778021629044,36.65,81168.75,20.5,0.16989,9e-05,19.75517]
[1778021629110,36.65,81168.75,20.5,0.16989,9e-05,19.75517]
[1778021629355,36.65,81168.75,20.5,0.16989,9e-05,19.75517]
[1778021629388,36.65,81168.75,20.5,0.16989,9e-05,19.75517]
[1778021629429,36.65,81168.75,20.5,0.16989,9e-05,19.75517]
[1778021629448,36.65,81168.75,20.5,0.16989,9e-05,19.75517]
[1778021629818,36.65,81168.75,20.5,0.16989,9e-05,19.75517]
[1778021629981,36.65,81168.75,20.5,0.16989,9e-05,19.75517]
[1778021630176,36.65,81166.27,20.5,0.16968,9e-05,19.73867]
[1778021630276,36.65,81166.27,20.5,0.16968,9e-05,19.73867]
[1778021630372,36.65,81166.27,20.5,0.16968,9e-05,19.73867]
[1778021630560,36.65,81166.27,20.5,0.16968,9e-05,19.73867]
[1778021630728,36.65,81166.27,20.5,0.16968,9e-05,19.73867]
[1778021630980,36.65,81166.27,20.5,0.16968,9e-05,19.73867]
[1778021630917,36.65,81153.18,20.5,0.16853,9e-05,19.64968]
[1778021631203,36.65,81153.18,20.5,0.16853,9e-05,19.64968]
[1778021631432,36.65,81153.18,20.5,0.16853,9e-05,19.64968]
[1778021631782,36.65,81153.18,20.5,0.16853,9e-05,19.64968]
[1778021631838,36.65,81153.18,20.5,0.16853,9e-05,19.64968]
[1778021631951,36.65,81153.18,20.5,0.16853,9e-05,19.64968]
[1778021632011,36.65,81140.46,20.5,0.16742,9e-05,19.56311]
[1778021633264,36.65,81137.31,20.5,0.16715,9e-05,19.54186]
[1778021633359,36.65,81137.31,20.5,0.16715,9e-05,19.54186]
[1778021633917,36.66,81136.75,20.5,0.1671,9e-05,19.53856]
[1778021634077,36.66,81136.75,20.5,0.1671,9e-05,19.53856]
[1778021634706,36.66,81136.45,20.5,0.16709,9e-05,19.53702]
[1778021635693,36.66,81136.45,20.5,0.16709,9e-05,19.53702]
[1778021635766,36.66,81135.16,20.5,0.16698,9e-05,19.52871]
[1778021638081,36.66,81138.83,20.5,0.16731,9e-05,19.55485]
[1778021638734,36.66,81134.87,20.5,0.16697,9e-05,19.52828]
[1778021641488,36.66,81133.18,20.5,0.16684,9e-05,19.51779]
[1778021641544,36.66,81133.18,20.5,0.16684,9e-05,19.51779]
[1778021641739,36.66,81133.18,20.5,0.16684,9e-05,19.51779]
[1778021641835,36.66,81133.18,20.5,0.16684,9e-05,19.51779]
[1778021642020,36.66,81133.18,20.5,0.16684,9e-05,19.51779]
[1778021642086,36.66,81130.27,20.5,0.16659,9e-05,19.49825]
[1778021642605,36.66,81130.27,20.5,0.16659,9e-05,19.49825]
[1778021642819,36.66,81119.86,20.5,0.16569,9e-05,19.42744]
[1778021644184,36.66,81116.64,20.5,0.16541,9e-05,19.40568]
[1778021644287,36.66,81116.64,20.5,0.16541,9e-05,19.40568]
[1778021644374,36.66,81116.64,20.5,0.16541,9e-05,19.40568]
[1778021645404,36.67,81108.41,20.5,0.1647,9e-05,19.34971]
[1778021645689,36.67,81108.41,20.5,0.1647,9e-05,19.34971]
[1778021646406,36.67,81107.19,20.5,0.1646,9e-05,19.34171]
[1778021646664,36.67,81107.19,20.5,0.1646,9e-05,19.34171]
[1778021650358,36.67,81107.32,20.5,0.16463,9e-05,19.34403]
[1778021654700,36.67,81113.39,20.5,0.16517,9e-05,19.38673]
[1778021654847,36.67,81115.22,20.5,0.16534,9e-05,19.39951]
[1778021656090,36.67,81121.15,20.5,0.16586,9e-05,19.44047]
[1778021656211,36.67,81121.15,20.5,0.16586,9e-05,19.44047]
[1778021656948,36.67,81121.15,20.5,0.16586,9e-05,19.44047]
[1778021657377,36.67,81124.69,20.5,0.16617,9e-05,19.46509]
[1778021658856,36.67,81123.87,20.5,0.1661,9e-05,19.45988]
[1778021662028,36.68,81121.29,20.5,0.1659,9e-05,19.44348]
[1778021663333,36.68,81123.97,20.5,0.16614,9e-05,19.46258]
[1778021663446,36.68,81123.97,20.5,0.16614,9e-05,19.46258]
[1778021664309,36.68,81128.65,20.5,0.16655,9e-05,19.49493]
[1778021669952,36.68,81136.84,20.5,0.16729,9e-05,19.55263]
[1778021672038,36.68,81136.14,20.5,0.16723,9e-05,19.54812]
[1778021673979,36.68,81136.28,20.5,0.16723,9e-05,19.54567]
[1778021674329,36.68,81136.78,20.5,0.16727,9e-05,19.54936]
[1778021676980,36.69,81133.47,20.5,0.16699,9e-05,19.52731]
[1778021677920,36.69,81132.74,20.5,0.16693,9e-05,19.52262]
[1778021678010,36.69,81196.84,20.5,0.17259,9e-05,19.96041]
[1778021678329,36.69,81196.84,20.5,0.17259,9e-05,19.96041]
[1778021678348,36.69,81196.84,20.5,0.17259,9e-05,19.96041]
[1778021679017,36.69,81194.98,20.5,0.17243,9e-05,19.94808]
[1778021679133,36.69,81194.98,20.5,0.17243,9e-05,19.94808]
[1778021679168,36.69,81194.98,20.5,0.17243,9e-05,19.94808]
[1778021679176,36.69,81194.98,20.5,0.17243,9e-05,19.94808]
[1778021679421,36.69,81194.98,20.5,0.17243,9e-05,19.94808]
[1778021679475,36.69,81194.98,20.5,0.17243,9e-05,19.94808]
[1778021679737,36.69,81194.98,20.5,0.17243,9e-05,19.94808]
[1778021679997,36.69,81194.98,20.5,0.17243,9e-05,19.94808]
[1778021680028,36.69,81201.66,20.5,0.17303,9e-05,19.99379]
[1778021680210,36.69,81201.66,20.5,0.17303,9e-05,19.99379]
[1778021680292,36.69,81201.66,20.5,0.17303,9e-05,19.99379]
[1778021681033,36.69,81205.52,20.5,0.17338,9e-05,20.02042]
[1778021681391,36.69,81205.52,20.5,0.17338,9e-05,20.02042]
[1778021682050,36.69,81205.52,20.5,0.17338,9e-05,20.02042]
[1778021682323,36.69,81205.41,20.5,0.17337,9e-05,20.01995]
[1778021683410,36.69,81200.54,20.5,0.17294,9e-05,19.98702]
[1778021683642,36.69,81200.54,20.5,0.17294,9e-05,19.98702]
[1778021685256,36.69,81190.22,20.5,0.17203,9e-05,19.91736]
[1778021685269,36.69,81190.22,20.5,0.17203,9e-05,19.91736]
[1778021685433,36.69,81190.22,20.5,0.17203,9e-05,19.91736]
[1778021686068,36.69,81185.04,20.5,0.17158,9e-05,19.88224]
[1778021689830,36.69,81185.0,20.5,0.17158,9e-05,19.8825]
[1778021692135,36.69,81184.46,20.5,0.17154,9e-05,19.87962]
[1778021692183,36.69,81184.46,20.5,0.17154,9e-05,19.87962]
[1778021692864,36.7,81184.73,20.5,0.17158,9e-05,19.88223]
[1778021693470,36.7,81184.73,20.5,0.17158,9e-05,19.88223]
[1778021693818,36.7,81184.73,20.5,0.17158,9e-05,19.88223]
[1778021695316,36.7,81200.39,20.5,0.17297,9e-05,19.98927]
[1778021700432,36.7,81205.25,20.5,0.17343,9e-05,20.02411]
[1778021700762,36.7,81205.25,20.5,0.17343,9e-05,20.02411]
[1778021702003,36.7,81207.8,20.5,0.17366,9e-05,20.0418]
[1778021706117,36.7,81207.62,20.5,0.17366,9e-05,20.04179]
[1778021709457,36.7,81196.71,20.5,0.1727,9e-05,19.9684]
[1778021713089,36.71,81208.58,20.5,0.17378,9e-05,20.0504]
[1778021713649,36.71,81209.09,20.5,0.17383,9e-05,20.05416]
[1778021714955,36.71,81192.36,20.5,0.17235,9e-05,19.94116]
[1778021715683,36.71,81192.36,20.5,0.17235,9e-05,19.94116]
[1778021715872,36.71,81192.36,20.5,0.17235,9e-05,19.94116]
[1778021716856,36.71,81211.61,20.5,0.17408,9e-05,20.07303]
[1778021719500,36.71,81217.89,20.5,0.17464,9e-05,20.11602]
[1778021719783,36.71,81217.89,20.5,0.17464,9e-05,20.11602]
[1778021721336,36.71,81230.47,20.5,0.17578,9e-05,20.2022]
[1778021726371,36.71,81223.23,20.5,0.17514,9e-05,20.15359]
[1778021731477,36.71,81225.31,20.5,0.17533,9e-05,20.16839]
[1778021735602,36.72,81227.31,20.5,0.1755,9e-05,20.17863]
[1778021735943,36.72,81227.31,20.5,0.1755,9e-05,20.17863]
[1778021736292,36.72,81232.43,20.5,0.17596,9e-05,20.2137]
[1778021736649,36.72,81232.43,20.5,0.17596,9e-05,20.2137]
[1778021738866,36.72,81216.44,20.5,0.17452,9e-05,20.10499]
[1778021744863,36.72,81214.28,20.5,0.17435,9e-05,20.09172]
[1778021750540,36.72,81209.81,20.5,0.17397,9e-05,20.06291]
[1778021756014,36.73,81201.14,20.5,0.17322,9e-05,20.00552]
[1778021757557,36.73,81201.47,20.5,0.17325,9e-05,20.00813]
[1778021761211,36.73,81207.07,20.5,0.17377,9e-05,20.04748]
[1778021762897,36.73,81216.0,20.5,0.17458,9e-05,20.1086]
[1778021764984,36.73,81194.27,20.5,0.17265,9e-05,19.96179]
[1778021766858,36.73,81195.74,20.5,0.17278,9e-05,19.9718]
[1778021767115,36.73,81195.74,20.5,0.17278,9e-05,19.9718]
[1778021767638,36.73,81192.41,20.5,0.17249,9e-05,19.94996]
[1778021767830,36.73,81192.41,20.5,0.17249,9e-05,19.94996]
[1778021767931,36.73,81183.22,20.5,0.17168,9e-05,19.88766]
[1778021769182,36.73,81182.04,20.5,0.17158,9e-05,19.87994]
[1778021769804,36.73,81182.04,20.5,0.17158,9e-05,19.87994]
[1778021769917,36.73,81182.04,20.5,0.17158,9e-05,19.87994]
[1778021770351,36.74,81184.7,20.5,0.17182,9e-05,19.89837]
[1778021770861,36.74,81184.7,20.5,0.17182,9e-05,19.89837]
[1778021771229,36.74,81188.61,20.5,0.17217,9e-05,19.925]
[1778021774519,36.74,81189.02,20.5,0.17222,9e-05,19.92856]
[1778021774571,36.74,81189.02,20.5,0.17222,9e-05,19.92856]
[1778021778017,36.74,81190.2,20.5,0.17233,9e-05,19.93734]
[1778021778348,36.74,81190.63,20.5,0.17238,9e-05,19.94075]
[1778021778742,36.74,81199.88,20.5,0.1732,9e-05,20.00375]
[1778021784152,36.74,81198.08,20.5,0.17306,9e-05,19.993]
[1778021790279,36.75,81203.66,20.5,0.17359,9e-05,20.03324]
[1778021791908,36.75,81199.29,20.5,0.1732,9e-05,20.0038]
[1778021791982,36.75,81199.29,20.5,0.1732,9e-05,20.0038]
[1778021792058,36.75,81199.29,20.5,0.1732,9e-05,20.0038]
[1778021792135,36.75,81196.58,20.5,0.17294,9e-05,19.98207]
[1778021792842,36.75,81182.24,20.5,0.17167,9e-05,19.88442]
[1778021796593,36.75,81181.93,20.5,0.17165,9e-05,19.88312]
[1778021801753,36.75,81185.96,20.5,0.17203,9e-05,19.91225]
[1778021806959,36.76,81184.35,20.5,0.17191,9e-05,19.90255]
[1778021807335,36.76,81186.31,20.5,0.17208,9e-05,19.91616]
[1778021812371,36.76,81185.46,20.5,0.17203,9e-05,19.91157]
[1778021817765,36.76,81181.94,20.5,0.17173,9e-05,19.88906]
[1778021818022,36.76,81180.84,20.5,0.17164,9e-05,19.88183]
[1778021820405,36.76,81179.13,20.5,0.17149,9e-05,19.87076]
[1778021821128,36.76,81184.31,20.5,0.17196,9e-05,19.90634]
[1778021821817,36.76,81184.31,20.5,0.17196,9e-05,19.90634]
[1778021822159,36.76,81184.31,20.5,0.17196,9e-05,19.90634]
[1778021822171,36.76,81170.78,20.5,0.17076,9e-05,19.81432]
[1778021823061,36.76,81146.29,20.5,0.16861,9e-05,19.64777]
[1778021825518,36.77,81142.32,20.5,0.16827,9e-05,19.62171]
[1778021826082,36.77,81143.27,20.5,0.16836,9e-05,19.62848]
[1778021827663,36.77,81142.97,20.5,0.16834,9e-05,19.62673]
[1778021833131,36.77,81137.22,20.5,0.16786,9e-05,19.58959]
[1778021833445,36.77,81137.22,20.5,0.16786,9e-05,19.58959]
[1778021834648,36.77,81136.71,20.5,0.16782,9e-05,19.58639]
[1778021834980,36.77,81136.71,20.5,0.16782,9e-05,19.58639]
[1778021835042,36.77,81136.71,20.5,0.16782,9e-05,19.58639]
[1778021835468,36.77,81141.05,20.5,0.1682,9e-05,19.61623]
[1778021837814,36.77,81141.44,20.5,0.16824,9e-05,19.61935]
[1778021838127,36.77,81141.44,20.5,0.16824,9e-05,19.61935]
[1778021843811,36.78,81140.59,20.5,0.16819,9e-05,19.61524]
[1778021849265,36.78,81136.8,20.5,0.16788,9e-05,19.59079]
[1778021854294,36.78,81142.33,20.5,0.16835,9e-05,19.62561]
[1778021859644,36.78,81136.78,20.5,0.16788,9e-05,19.58894]
[1778021866221,36.79,81131.6,20.5,0.16745,9e-05,19.55532]
[1778021871561,36.79,81133.32,20.5,0.16762,9e-05,19.56878]
[1778021877342,36.79,81132.32,20.5,0.16756,9e-05,19.56361]
[1778021877956,36.79,81132.32,20.5,0.16756,9e-05,19.56361]
[1778021881581,36.8,81124.39,20.5,0.16688,9e-05,19.51086]
[1778021887511,36.8,81124.55,20.5,0.16693,9e-05,19.51433]
[1778021888866,36.8,81124.55,20.5,0.16693,9e-05,19.51433]
[1778021888893,36.8,81124.52,20.5,0.16693,9e-05,19.51447]
[1778021891870,36.8,81124.42,20.5,0.16693,9e-05,19.51413]
[1778021892080,36.8,81124.42,20.5,0.16693,9e-05,19.51413]
[1778021897302,36.81,81121.49,20.5,0.1667,9e-05,19.49628]
[1778021903225,36.81,81111.89,20.5,0.16588,9e-05,19.43218]
[1778021910244,36.81,81105.92,20.5,0.1654,9e-05,19.3941]
[1778021910397,36.82,81105.73,20.5,0.16539,9e-05,19.39358]
[1778021910673,36.82,81099.64,20.5,0.16487,9e-05,19.35212]
[1778021914078,36.82,81101.1,20.5,0.16497,9e-05,19.35836]
[1778021914142,36.82,81101.91,20.5,0.16504,9e-05,19.36408]
[1778021915012,36.82,81101.91,20.5,0.16504,9e-05,19.36408]
[1778021916877,36.82,81111.24,20.5,0.16585,9e-05,19.42783]
[1778021918468,36.82,81118.04,20.5,0.16646,9e-05,19.47506]
[1778021922581,36.82,81119.8,20.5,0.16662,9e-05,19.48806]
[1778021927792,36.82,81112.73,20.5,0.16602,9e-05,19.4411]
[1778021932828,36.83,81110.8,20.5,0.16587,9e-05,19.42906]
[1778021937863,36.83,81116.51,20.5,0.16638,9e-05,19.46884]
[1778021942333,36.83,81115.65,20.5,0.16631,9e-05,19.46347]
[1778021942353,36.83,81113.22,20.5,0.1661,9e-05,19.44709]
[1778021942466,36.83,81113.22,20.5,0.1661,9e-05,19.44709]
[1778021942633,36.83,81113.22,20.5,0.1661,9e-05,19.44709]
[1778021947933,36.83,81111.47,20.5,0.16596,9e-05,19.43631]
[1778021952968,36.83,81109.93,20.5,0.16584,9e-05,19.42685]
[1778021958003,36.83,81109.64,20.5,0.16583,9e-05,19.42593]
[1778021963048,36.84,81105.88,20.5,0.16552,9e-05,19.40147]
[1778021968083,36.84,81110.18,20.5,0.16591,9e-05,19.43218]
[1778021973118,36.84,81114.93,20.5,0.16631,9e-05,19.46147]
[1778021978152,36.84,81113.82,20.5,0.16623,9e-05,19.45472]
[1778021983188,36.84,81115.09,20.5,0.16635,9e-05,19.46415]
[1778021988224,36.85,81117.75,20.5,0.16659,9e-05,19.48292]
[1778021993259,36.85,81116.5,20.5,0.16649,9e-05,19.47507]
[1778021996991,36.85,81115.23,20.5,0.16638,9e-05,19.46681]
[1778021997073,36.85,81115.23,20.5,0.16638,9e-05,19.46681]
[1778021997093,36.85,81115.23,20.5,0.16638,9e-05,19.46681]
[1778022002327,36.85,81111.22,20.5,0.16605,9e-05,19.44055]
[1778022003097,36.85,81111.22,20.5,0.16605,9e-05,19.44055]
[1778022003333,36.85,81105.99,20.5,0.1656,9e-05,19.40516]
[1778022008368,36.85,81102.11,20.5,0.16526,9e-05,19.37901]
[1778022009490,36.85,81110.5,20.5,0.16599,9e-05,19.43609]
[1778022009852,36.85,81110.5,20.5,0.16599,9e-05,19.43609]
[1778022010383,36.85,81125.85,20.5,0.16733,9e-05,19.54103]
[1778022010619,36.85,81125.85,20.5,0.16733,9e-05,19.54103]
[1778022011390,36.85,81128.52,20.5,0.16757,9e-05,19.5594]
[1778022011639,36.85,81128.52,20.5,0.16757,9e-05,19.5594]
[1778022011704,36.85,81128.52,20.5,0.16757,9e-05,19.5594]
[1778022016759,36.85,81126.39,20.5,0.1674,9e-05,19.54589]
[1778022021843,36.86,81124.59,20.5,0.16725,9e-05,19.53465]
[1778022024255,36.86,81126.37,20.5,0.16741,9e-05,19.54719]
[1778022024431,36.86,81126.37,20.5,0.16741,9e-05,19.54719]
[1778022024450,36.86,81126.34,20.5,0.16742,9e-05,19.5474]
[1778022027732,36.86,81134.77,20.5,0.16816,9e-05,19.60508]
[1778022028082,36.86,81134.77,20.5,0.16816,9e-05,19.60508]
[1778022029999,36.86,81134.85,20.5,0.16817,9e-05,19.60596]
[1778022030612,36.86,81135.44,20.5,0.16822,9e-05,19.61014]
[1778022034022,36.86,81136.94,20.5,0.16833,9e-05,19.61669]
[1778022034032,36.86,81136.94,20.5,0.16833,9e-05,19.61669]
[1778022034084,36.86,81136.04,20.5,0.16825,9e-05,19.61057]
[1778022034591,36.86,81136.04,20.5,0.16825,9e-05,19.61057]
[1778022036520,36.86,81148.91,20.5,0.16938,9e-05,19.69812]
[1778022038579,36.86,81153.87,20.5,0.16982,9e-05,19.73182]
[1778022039298,36.86,81153.87,20.5,0.16982,9e-05,19.73182]
[1778022044620,36.86,81152.97,20.5,0.16974,9e-05,19.72556]
[1778022049656,36.86,81150.47,20.5,0.16951,9e-05,19.70843]
[1778022054807,36.86,81149.73,20.5,0.16945,9e-05,19.70323]
[1778022061349,36.86,81152.43,20.5,0.16968,9e-05,19.72119]
[1778022064212,36.86,81142.54,20.5,0.16881,9e-05,19.65391]
[1778022065485,36.86,81141.69,20.5,0.16874,9e-05,19.64815]
[1778022065527,36.86,81138.0,20.5,0.16841,9e-05,19.62316]
[1778022065769,36.86,81126.84,20.5,0.16744,9e-05,19.54731]
[1778022069492,36.86,81125.97,20.5,0.16736,9e-05,19.54132]
[1778022072092,36.86,81117.91,20.5,0.16666,9e-05,19.48641]
[1778022072823,36.86,81096.46,20.5,0.1648,9e-05,19.34048]
[1778022077858,36.86,81091.75,20.5,0.1644,9e-05,19.30883]
[1778022083346,36.86,81088.03,20.5,0.16409,9e-05,19.28408]
[1778022088935,36.86,81085.65,20.5,0.16389,9e-05,19.26874]
[1778022093970,36.86,81085.1,20.5,0.16383,9e-05,19.26181]
[1778022098971,36.86,81095.71,20.5,0.16475,9e-05,19.33441]
[1778022104043,36.86,81088.43,20.5,0.16413,9e-05,19.2856]
[1778022109078,36.87,81081.92,20.5,0.16358,9e-05,19.24211]
[1778022114112,36.87,81082.1,20.5,0.16361,9e-05,19.24424]
[1778022119148,36.87,81087.1,20.5,0.16405,9e-05,19.27901]
[1778022124185,36.87,81084.25,20.5,0.16381,9e-05,19.26032]
[1778022125472,36.87,81084.25,20.5,0.16381,9e-05,19.26032]
[1778022125505,36.87,81084.25,20.5,0.16381,9e-05,19.26032]
[1778022125549,36.87,81093.59,20.5,0.16462,9e-05,19.32394]
[1778022125734,36.87,81093.59,20.5,0.16462,9e-05,19.32394]
[1778022126489,36.87,81093.59,20.5,0.16462,9e-05,19.32394]
[1778022126549,36.87,81107.17,20.5,0.1658,9e-05,19.41668]
[1778022128334,36.87,81103.61,20.5,0.16549,9e-05,19.39265]
[1778022128612,36.87,81100.28,20.5,0.16521,9e-05,19.37022]
[1778022129732,36.87,81097.75,20.5,0.16499,9e-05,19.35302]
[1778022133045,36.87,81116.03,20.5,0.16658,9e-05,19.47787]
[1778022133069,36.87,81116.03,20.5,0.16658,9e-05,19.47787]
[1778022138532,36.87,81109.57,20.5,0.16602,9e-05,19.43428]
[1778022141717,36.88,81110.06,20.5,0.16607,9e-05,19.4383]
[1778022141883,36.88,81110.06,20.5,0.16607,9e-05,19.4383]
[1778022142050,36.88,81110.06,20.5,0.16607,9e-05,19.4383]
[1778022142312,36.88,81095.7,20.5,0.16483,9e-05,19.34064]
[1778022147347,36.88,81088.46,20.5,0.16421,9e-05,19.29193]
[1778022152382,36.88,81086.37,20.5,0.16402,9e-05,19.27442]
[1778022157463,36.88,81087.36,20.5,0.16411,9e-05,19.28164]
[1778022163081,36.88,81081.87,20.5,0.16365,9e-05,19.24534]
[1778022164696,36.88,81068.11,20.5,0.16247,9e-05,19.15203]
[1778022167120,36.88,81062.78,20.5,0.16202,9e-05,19.11603]
[1778022167144,36.88,81062.78,20.5,0.16202,9e-05,19.11603]
[1778022167211,36.88,81062.78,20.5,0.16202,9e-05,19.11603]
[1778022167487,36.88,81044.35,20.5,0.16045,8e-05,18.99096]
[1778022167758,36.88,81044.35,20.5,0.16045,8e-05,18.99096]
[1778022170883,36.88,81034.91,20.5,0.15967,8e-05,18.92779]
[1778022171515,36.88,81030.55,20.5,0.1593,8e-05,18.89832]
[1778022173470,36.88,81024.48,20.5,0.15879,8e-05,18.85727]
[1778022175343,36.89,81026.85,20.5,0.159,8e-05,18.87382]
[1778022178565,36.89,81039.24,20.5,0.16005,8e-05,18.95871]
[1778022183600,36.89,81038.9,20.5,0.16003,8e-05,18.95685]
[1778022188830,36.89,81036.22,20.5,0.15981,8e-05,18.939]
[1778022194841,36.89,81023.3,20.5,0.15873,8e-05,18.85226]
[1778022201540,36.89,81032.33,20.5,0.1595,8e-05,18.91452]
[1778022201557,36.89,81033.36,20.5,0.15959,8e-05,18.92177]
[1778022203649,36.89,81040.5,20.5,0.1602,8e-05,18.97056]
[1778022209418,36.89,81051.53,20.5,0.16115,9e-05,19.04653]
[1778022214551,36.9,81057.87,20.5,0.16167,9e-05,19.08631]
[1778022219852,36.9,81056.72,20.5,0.16159,9e-05,19.07935]
[1778022224017,36.9,81052.96,20.5,0.16127,9e-05,19.05421]
[1778022229922,36.9,81051.33,20.5,0.16115,9e-05,19.04443]
[1778022230674,36.9,81051.33,20.5,0.16115,9e-05,19.04443]
[1778022236984,36.9,81050.81,20.5,0.16112,9e-05,19.04189]
[1778022238425,36.9,81050.91,20.5,0.16113,9e-05,19.04273]
[1778022238564,36.9,81050.91,20.5,0.16113,9e-05,19.04273]
[1778022238609,36.9,81050.42,20.5,0.16109,9e-05,19.03974]
[1778022244021,36.9,81039.01,20.5,0.16013,8e-05,18.96243]
[1778022249096,36.9,81045.07,20.5,0.16064,8e-05,19.00362]
[1778022255097,36.9,81044.38,20.5,0.16058,8e-05,18.99887]
[1778022260132,36.9,81046.3,20.5,0.16074,8e-05,19.01188]
[1778022265167,36.9,81048.73,20.5,0.16095,8e-05,19.02827]
[1778022268131,36.9,81055.63,20.5,0.16153,9e-05,19.07499]
[1778022268349,36.9,81055.63,20.5,0.16153,9e-05,19.07499]
[1778022268420,36.9,81055.98,20.5,0.16156,9e-05,19.07727]
[1778022274231,36.9,81060.5,20.5,0.16193,9e-05,19.1043]
[1778022279266,36.9,81062.02,20.5,0.16206,9e-05,19.11495]
[1778022284302,36.9,81064.91,20.5,0.16231,9e-05,19.13475]
[1778022289685,36.91,81065.92,20.5,0.1624,9e-05,19.1417]
[1778022291585,36.91,81068.74,20.5,0.16264,9e-05,19.16089]
[1778022291753,36.91,81072.57,20.5,0.16297,9e-05,19.1869]
[1778022291761,36.91,81072.57,20.5,0.16297,9e-05,19.1869]
[1778022293263,36.91,81083.35,20.5,0.16389,9e-05,19.26025]
[1778022293555,36.91,81083.35,20.5,0.16389,9e-05,19.26025]
[1778022299409,36.91,81091.33,20.5,0.16458,9e-05,19.31447]
[1778022300801,36.91,81091.16,20.5,0.16456,9e-05,19.31328]
[1778022301748,36.91,81093.12,20.5,0.16473,9e-05,19.32654]
[1778022301963,36.91,81093.12,20.5,0.16473,9e-05,19.32654]
[1778022302495,36.91,81104.62,20.5,0.16573,9e-05,19.4048]
[1778022302770,36.91,81104.62,20.5,0.16573,9e-05,19.4048]
[1778022304750,36.91,81108.42,20.5,0.16606,9e-05,19.43067]
[1778022304754,36.91,81108.42,20.5,0.16606,9e-05,19.43067]
[1778022304773,36.91,81108.42,20.5,0.16606,9e-05,19.43067]
[1778022305076,36.91,81108.42,20.5,0.16606,9e-05,19.43067]
[1778022307165,36.91,81111.27,20.5,0.16631,9e-05,19.4501]
[1778022309504,36.91,81111.07,20.5,0.16629,9e-05,19.44877]
[1778022311259,36.91,81109.26,20.5,0.16613,9e-05,19.4365]
[1778022311401,36.91,81109.26,20.5,0.16613,9e-05,19.4365]
[1778022311493,36.91,81108.92,20.5,0.1661,9e-05,19.43421]
[1778022316528,36.91,81108.44,20.5,0.16608,9e-05,19.43197]
[1778022319804,36.91,81108.86,20.5,0.16612,9e-05,19.43542]
[1778022322551,36.91,81099.38,20.5,0.16531,9e-05,19.37154]
[1778022322666,36.91,81090.24,20.5,0.16452,9e-05,19.30976]
[1778022328318,36.91,81087.18,20.5,0.16427,9e-05,19.28984]
[1778022332168,36.91,81087.24,20.5,0.16426,9e-05,19.28702]
[1778022337676,36.91,81084.82,20.5,0.16405,9e-05,19.27091]
[1778022339232,36.91,81083.82,20.5,0.16397,9e-05,19.26418]
[1778022340021,36.91,81076.42,20.5,0.16333,9e-05,19.21402]
[1778022343718,36.92,81075.6,20.5,0.16327,9e-05,19.20891]
[1778022343783,36.92,81077.68,20.5,0.16345,9e-05,19.22318]
[1778022343815,36.92,81077.68,20.5,0.16345,9e-05,19.22318]
[1778022343857,36.92,81077.68,20.5,0.16345,9e-05,19.22318]
[1778022343994,36.92,81077.68,20.5,0.16345,9e-05,19.22318]
[1778022344345,36.92,81077.68,20.5,0.16345,9e-05,19.22318]
[1778022347850,36.92,81078.4,20.5,0.16351,9e-05,19.22828]
[1778022347931,36.92,81078.4,20.5,0.16351,9e-05,19.22828]
[1778022353476,36.92,81071.91,20.5,0.16297,9e-05,19.1849]
[1778022358823,36.92,81067.5,20.5,0.1626,9e-05,19.15604]
[1778022361422,36.92,81067.45,20.5,0.1626,9e-05,19.1559]
[1778022364829,36.92,81059.43,20.5,0.16193,9e-05,19.10227]
[1778022369907,36.92,81060.1,20.5,0.162,9e-05,19.10817]
[1778022372577,36.92,81061.29,20.5,0.16211,9e-05,19.11647]
[1778022375832,36.93,81065.13,20.5,0.16244,9e-05,19.14326]
[1778022381109,36.93,81061.57,20.5,0.16216,9e-05,19.1202]
[1778022382198,36.93,81061.77,20.5,0.16218,9e-05,19.12181]
[1778022386167,36.93,81060.22,20.5,0.16205,9e-05,19.11215]
[1778022392066,36.93,81062.39,20.5,0.16224,9e-05,19.12457]
[1778022394074,36.93,81062.34,20.5,0.16223,9e-05,19.12447]
[1778022399114,36.94,81061.62,20.5,0.16219,9e-05,19.12101]
[1778022404785,36.94,81061.75,20.5,0.16222,9e-05,19.12286]
[1778022407417,36.94,81062.3,20.5,0.16227,9e-05,19.1273]
[1778022413213,36.94,81062.27,20.5,0.16229,9e-05,19.12871]
[1778022418177,36.94,81062.5,20.5,0.16232,9e-05,19.13119]
[1778022420517,36.95,81062.88,20.5,0.16236,9e-05,19.13421]
[1778022420829,36.95,81062.88,20.5,0.16236,9e-05,19.13421]
[1778022420960,36.95,81062.95,20.5,0.16237,9e-05,19.13513]
[1778022421464,36.95,81062.95,20.5,0.16237,9e-05,19.13513]
[1778022421492,36.95,81076.55,20.5,0.16353,9e-05,19.22739]
[1778022427798,36.95,81079.47,20.5,0.16379,9e-05,19.24753]
[1778022433354,36.95,81079.78,20.5,0.16382,9e-05,19.25006]
[1778022438389,36.95,81081.05,20.5,0.16393,9e-05,19.2589]
[1778022442994,36.95,81080.09,20.5,0.16385,9e-05,19.2526]
[1778022443452,36.95,81080.09,20.5,0.16385,9e-05,19.2526]
[1778022444874,36.95,81064.6,20.5,0.16253,9e-05,19.14786]
[1778022445120,36.95,81064.6,20.5,0.16253,9e-05,19.14786]
[1778022445564,36.95,81064.6,20.5,0.16253,9e-05,19.14786]
[1778022446117,36.95,81057.05,20.5,0.16189,9e-05,19.09665]
[1778022451498,36.95,81055.73,20.5,0.16179,9e-05,19.08885]
[1778022452399,36.95,81051.11,20.5,0.16137,9e-05,19.05378]
[1778022456836,36.95,81045.81,20.5,0.16094,8e-05,19.01874]
[1778022462916,36.96,81038.44,20.5,0.16033,8e-05,18.97008]
[1778022471620,36.96,81038.83,20.5,0.16039,8e-05,18.97494]
[1778022476655,36.96,81036.46,20.5,0.16021,8e-05,18.96031]
[1778022478409,36.96,81037.87,20.5,0.16033,8e-05,18.97012]
[1778022478455,36.96,81037.87,20.5,0.16033,8e-05,18.97012]
[1778022481938,36.96,81049.81,20.5,0.16135,8e-05,19.05175]
[1778022485408,36.97,81039.25,20.5,0.16046,8e-05,18.9806]
[1778022486775,36.97,81038.51,20.5,0.1604,8e-05,18.97581]
[1778022487401,36.97,81036.49,20.5,0.16023,8e-05,18.96235]
[1778022487733,36.97,81035.8,20.5,0.16018,8e-05,18.9577]
[1778022492768,36.97,81034.11,20.5,0.16004,8e-05,18.94651]
[1778022497908,36.97,81031.67,20.5,0.15983,8e-05,18.93025]
[1778022498252,36.97,81032.26,20.5,0.15989,8e-05,18.93432]
[1778022498314,36.97,81032.26,20.5,0.15989,8e-05,18.93432]
[1778022498811,36.97,81045.31,20.5,0.16099,8e-05,19.02308]
[1778022501580,36.97,81053.36,20.5,0.16168,9e-05,19.07794]
[1778022506867,36.97,81054.76,20.5,0.16181,9e-05,19.08799]
[1778022508745,36.97,81054.91,20.5,0.16182,9e-05,19.08909]
[1778022509428,36.97,81057.07,20.5,0.16201,9e-05,19.10382]
[1778022514923,36.97,81064.11,20.5,0.16258,9e-05,19.14769]
[1778022520923,36.97,81064.23,20.5,0.16259,9e-05,19.14848]
[1778022521939,36.97,81064.23,20.5,0.16259,9e-05,19.14848]
[1778022527009,36.97,81055.17,20.5,0.16183,9e-05,19.08753]
[1778022532045,36.97,81056.51,20.5,0.16195,9e-05,19.09697]
[1778022537079,36.97,81056.84,20.5,0.16198,9e-05,19.09955]
[1778022540058,36.97,81057.18,20.5,0.16201,9e-05,19.102]
[1778022540103,36.97,81057.18,20.5,0.16201,9e-05,19.102]
[1778022540195,36.97,81057.18,20.5,0.16201,9e-05,19.102]
[1778022544948,36.97,81058.0,20.5,0.16208,9e-05,19.1078]
[1778022550034,36.97,81056.82,20.5,0.16199,9e-05,19.10011]
[1778022550683,36.97,81056.82,20.5,0.16199,9e-05,19.10011]
[1778022552725,36.97,81057.1,20.5,0.16201,9e-05,19.10211]
[1778022555719,36.97,81057.1,20.5,0.16201,9e-05,19.1022]
[1778022556208,36.97,81057.1,20.5,0.16201,9e-05,19.10234]
[1778022557026,36.97,81059.91,20.5,0.16225,9e-05,19.12142]
[1778022557696,36.97,81059.91,20.5,0.16225,9e-05,19.12142]
[1778022558693,36.98,81065.89,20.5,0.16277,9e-05,19.16211]
[1778022563353,36.98,81080.66,20.5,0.16403,9e-05,19.26252]
[1778022565310,36.98,81080.84,20.5,0.16405,9e-05,19.26375]
[1778022565571,36.98,81080.84,20.5,0.16405,9e-05,19.26375]
[1778022565987,36.98,81080.84,20.5,0.16405,9e-05,19.26375]
[1778022566010,36.98,81077.12,20.5,0.16373,9e-05,19.23857]
[1778022566395,36.98,81077.12,20.5,0.16373,9e-05,19.23857]
[1778022566720,36.98,81077.12,20.5,0.16373,9e-05,19.23857]
[1778022567548,36.98,81067.72,20.5,0.16293,9e-05,19.17519]
[1778022570240,36.98,81063.67,20.5,0.16259,9e-05,19.14842]
[1778022570339,36.98,81063.67,20.5,0.16259,9e-05,19.14842]
[1778022570670,36.98,81063.67,20.5,0.16259,9e-05,19.14842]
[1778022570876,36.98,81063.53,20.5,0.16259,9e-05,19.14841]
[1778022572277,36.98,81063.48,20.5,0.16256,9e-05,19.14411]
[1778022576432,36.98,81062.28,20.5,0.16249,9e-05,19.1383]
[1778022577242,36.99,81062.46,20.5,0.16251,9e-05,19.14009]
[1778022577931,36.99,81062.46,20.5,0.16251,9e-05,19.14009]
[1778022578726,36.99,81067.52,20.5,0.16296,9e-05,19.17547]
[1778022580453,36.99,81073.54,20.5,0.16348,9e-05,19.21675]
[1778022580694,36.99,81073.54,20.5,0.16348,9e-05,19.21675]
[1778022582074,36.99,81082.7,20.5,0.16428,9e-05,19.27973]
[1778022582612,36.99,81082.7,20.5,0.16428,9e-05,19.27973]
[1778022582894,36.99,81083.9,20.5,0.16439,9e-05,19.28859]
[1778022586009,36.99,81083.51,20.5,0.16437,9e-05,19.28673]
[1778022586016,36.99,81083.51,20.5,0.16437,9e-05,19.28673]
[1778022587909,36.99,81096.13,20.5,0.16547,9e-05,19.3732]
[1778022590605,37.0,81096.99,20.5,0.16555,9e-05,19.37953]
[1778022593364,37.0,81108.82,20.5,0.16659,9e-05,19.46081]
[1778022593395,37.0,81108.82,20.5,0.16659,9e-05,19.46081]
[1778022593600,37.0,81111.24,20.5,0.1668,9e-05,19.4772]
[1778022594251,37.0,81111.24,20.5,0.1668,9e-05,19.4772]
[1778022597410,37.0,81122.66,20.5,0.16781,9e-05,19.55635]
[1778022597446,37.0,81122.66,20.5,0.16781,9e-05,19.55635]
[1778022598380,37.0,81128.74,20.5,0.16835,9e-05,19.59787]
[1778022598390,37.0,81128.74,20.5,0.16835,9e-05,19.59787]
[1778022598532,37.0,81128.74,20.5,0.16835,9e-05,19.59787]
[1778022599477,37.0,81136.72,20.5,0.16905,9e-05,19.6519]
[1778022599532,37.0,81136.72,20.5,0.16905,9e-05,19.6519]
[1778022604335,37.01,81128.16,20.5,0.16833,9e-05,19.59605]
[1778022607717,37.01,81131.01,20.5,0.1686,9e-05,19.61683]
[1778022607797,37.01,81135.48,20.5,0.16899,9e-05,19.64756]
[1778022612609,37.01,81147.67,20.5,0.17009,9e-05,19.73231]
[1778022617631,37.02,81145.77,20.5,0.16995,9e-05,19.72126]
[1778022622679,37.02,81149.13,20.5,0.17028,9e-05,19.74665]
[1778022626334,37.03,81148.9,20.5,0.17028,9e-05,19.7468]
[1778022626603,37.03,81148.9,20.5,0.17028,9e-05,19.7468]
[1778022626709,37.03,81159.07,20.5,0.17117,9e-05,19.81558]
[1778022628127,37.03,81161.26,20.5,0.17137,9e-05,19.83094]
[1778022628926,37.03,81163.04,20.5,0.17154,9e-05,19.84339]
[1778022633892,37.03,81166.95,20.5,0.17187,9e-05,19.86666]
[1778022634659,37.03,81169.35,20.5,0.17209,9e-05,19.88364]
[1778022634777,37.03,81173.8,20.5,0.17249,9e-05,19.91408]
[1778022636078,37.03,81173.8,20.5,0.17249,9e-05,19.91408]
[1778022636300,37.03,81177.41,20.5,0.17281,9e-05,19.93881]
[1778022637867,37.03,81179.39,20.5,0.17299,9e-05,19.95253]
[1778022637910,37.03,81179.39,20.5,0.17299,9e-05,19.95253]
[1778022638010,37.04,81179.74,20.5,0.17303,9e-05,19.9555]
[1778022638260,37.04,81179.74,20.5,0.17303,9e-05,19.9555]
[1778022638845,37.04,81179.74,20.5,0.17303,9e-05,19.9555]
[1778022639698,37.04,81180.5,20.5,0.1731,9e-05,19.96093]
[1778022640278,37.04,81178.24,20.5,0.1729,9e-05,19.94566]
[1778022641049,37.04,81177.61,20.5,0.17286,9e-05,19.94219]
[1778022644517,37.04,81177.22,20.5,0.17283,9e-05,19.94046]
[1778022644848,37.04,81177.9,20.5,0.17289,9e-05,19.94506]
[1778022647884,37.04,81177.44,20.5,0.17287,9e-05,19.94344]
[1778022647985,37.04,81178.04,20.5,0.17293,9e-05,19.94799]
[1778022651362,37.05,81177.41,20.5,0.17289,9e-05,19.94478]
[1778022652315,37.05,81184.03,20.5,0.17349,9e-05,19.99055]
[1778022657942,37.05,81188.95,20.5,0.17397,9e-05,20.02634]
[1778022661084,37.05,81188.95,20.5,0.17398,9e-05,20.02718]
[1778022667228,37.06,81182.79,20.5,0.17347,9e-05,19.9887]
[1778022667241,37.06,81182.79,20.5,0.17347,9e-05,19.9887]
[1778022673048,37.07,81183.55,20.5,0.17358,9e-05,19.99665]
[1778022674115,37.07,81183.55,20.5,0.17358,9e-05,19.99665]
[1778022678279,37.07,81196.37,20.5,0.17475,9e-05,20.08581]
[1778022681685,37.07,81191.04,20.5,0.1743,9e-05,20.05139]
[1778022683753,37.08,81189.96,20.5,0.17422,9e-05,20.0449]
[1778022687562,37.08,81189.63,20.5,0.17421,9e-05,20.04425]
[1778022689161,37.08,81186.92,20.5,0.17398,9e-05,20.02696]
[1778022694182,37.09,81185.05,20.5,0.17382,9e-05,20.01259]
[1778022698796,37.09,81184.95,20.5,0.17383,9e-05,20.01371]
[1778022699310,37.09,81185.32,20.5,0.17387,9e-05,20.01665]
[1778022699315,37.09,81185.32,20.5,0.17387,9e-05,20.01665]
[1778022699361,37.09,81185.32,20.5,0.17387,9e-05,20.01665]
[1778022699406,37.09,81185.32,20.5,0.17387,9e-05,20.01665]
[1778022699730,37.09,81185.32,20.5,0.17387,9e-05,20.01665]
[1778022701574,37.09,81196.37,20.5,0.17488,9e-05,20.09268]
[1778022702080,37.09,81196.37,20.5,0.17488,9e-05,20.09268]
[1778022702708,37.09,81197.71,20.5,0.175,9e-05,20.10222]
[1778022708007,37.1,81201.76,20.5,0.17539,9e-05,20.13143]
[1778022708032,37.1,81201.76,20.5,0.17539,9e-05,20.13143]
[1778022711583,37.1,81202.57,20.5,0.17549,9e-05,20.1387]
[1778022717263,37.11,81193.66,20.5,0.17473,9e-05,20.08149]
[1778022721756,37.11,81192.21,20.5,0.17463,9e-05,20.07381]
[1778022727702,37.12,81186.81,20.5,0.1742,9e-05,20.04067]
[1778022733236,37.13,81188.63,20.5,0.17441,9e-05,20.05634]
[1778022736266,37.13,81190.74,20.5,0.17461,9e-05,20.0721]
[1778022736267,37.13,81190.74,20.5,0.17461,9e-05,20.0721]
[1778022736582,37.13,81190.74,20.5,0.17461,9e-05,20.0721]
[1778022739587,37.13,81200.19,20.5,0.17549,9e-05,20.13799]
[1778022739733,37.13,81200.19,20.5,0.17549,9e-05,20.13799]
[1778022745555,37.14,81203.19,20.5,0.1758,9e-05,20.16153]
[1778022749894,37.14,81207.32,20.5,0.17619,9e-05,20.19089]
[1778022749912,37.14,81207.4,20.5,0.1762,9e-05,20.19191]
[1778022750753,37.14,81207.4,20.5,0.1762,9e-05,20.19191]
[1778022751549,37.15,81207.39,20.5,0.17621,9e-05,20.19233]
[1778022751838,37.15,81207.39,20.5,0.17621,9e-05,20.19233]
[1778022754815,37.15,81195.48,20.5,0.17514,9e-05,20.1099]
[1778022760239,37.16,81196.12,20.5,0.17525,9e-05,20.118]
[1778022762623,37.16,81196.95,20.5,0.17535,9e-05,20.12484]
[1778022767708,37.17,81196.68,20.5,0.17537,9e-05,20.12669]
[1778022768792,37.17,81196.68,20.5,0.17537,9e-05,20.12669]
[1778022774401,37.17,81200.09,20.5,0.17573,9e-05,20.1533]
[1778022778407,37.18,81203.35,20.5,0.17605,9e-05,20.17746]
[1778022783651,37.18,81201.64,20.5,0.17593,9e-05,20.16869]
[1778022783657,37.18,81201.64,20.5,0.17593,9e-05,20.16869]
[1778022783821,37.19,81200.86,20.5,0.17587,9e-05,20.16399]
[1778022788856,37.19,81198.3,20.5,0.17568,9e-05,20.14986]
[1778022793892,37.2,81197.53,20.5,0.17566,9e-05,20.14786]
[1778022795403,37.2,81197.95,20.5,0.17571,9e-05,20.15131]
[1778022800941,37.21,81198.95,20.5,0.17584,9e-05,20.16166]
[1778022802307,37.21,81198.95,20.5,0.17584,9e-05,20.16166]
[1778022807577,37.21,81198.69,20.5,0.17587,9e-05,20.16345]
[1778022807936,37.21,81198.69,20.5,0.17587,9e-05,20.16345]
[1778022808422,37.22,81199.03,20.5,0.17592,9e-05,20.1669]
[1778022809146,37.22,81199.03,20.5,0.17592,9e-05,20.1669]
[1778022809513,37.22,81198.9,20.5,0.17591,9e-05,20.16661]
[1778022809949,37.22,81198.9,20.5,0.17591,9e-05,20.16661]
[1778022811321,37.22,81198.94,20.5,0.17591,9e-05,20.16409]
[1778022813151,37.22,81199.24,20.5,0.17594,9e-05,20.16669]
[1778022819108,37.23,81198.99,20.5,0.17597,9e-05,20.16846]
[1778022819741,37.23,81198.99,20.5,0.17597,9e-05,20.16903]
[1778022823559,37.23,81198.99,20.5,0.17601,9e-05,20.17128]
[1778022829137,37.24,81199.28,20.5,0.17608,9e-05,20.17654]
[1778022834172,37.25,81195.3,20.5,0.17576,9e-05,20.15265]
[1778022837442,37.25,81194.55,20.5,0.17572,9e-05,20.14933]
[1778022838165,37.25,81194.55,20.5,0.17572,9e-05,20.14933]
[1778022838200,37.25,81183.5,20.5,0.17474,9e-05,20.07571]
[1778022838659,37.25,81183.5,20.5,0.17474,9e-05,20.07571]
[1778022839125,37.25,81183.5,20.5,0.17474,9e-05,20.07571]
[1778022839207,37.27,81184.35,20.5,0.17491,9e-05,20.08804]
[1778022839424,37.27,81184.35,20.5,0.17491,9e-05,20.08804]
[1778022840213,37.27,81185.44,20.5,0.17501,9e-05,20.09581]
[1778022845249,37.27,81186.6,20.5,0.17515,9e-05,20.10583]
[1778022850284,37.28,81186.41,20.5,0.17516,9e-05,20.10677]
[1778022855319,37.28,81186.39,20.5,0.17519,9e-05,20.10887]
[1778022860712,37.28,81187.49,20.5,0.17531,9e-05,20.11804]
[1778022860719,37.28,81187.49,20.5,0.17531,9e-05,20.11804]
[1778022860741,37.28,81187.49,20.5,0.17531,9e-05,20.11804]
[1778022860768,37.28,81187.46,20.5,0.17532,9e-05,20.11828]
[1778022861583,37.28,81187.46,20.5,0.17532,9e-05,20.11828]
[1778022862044,37.28,81187.46,20.5,0.17532,9e-05,20.11828]
[1778022862292,37.28,81187.46,20.5,0.17532,9e-05,20.11828]
[1778022862856,37.29,81193.02,20.5,0.17583,9e-05,20.15693]
[1778022865492,37.29,81194.95,20.5,0.17601,9e-05,20.17092]
[1778022865822,37.29,81195.97,20.5,0.17611,9e-05,20.17827]
[1778022866586,37.29,81195.97,20.5,0.17611,9e-05,20.17827]
[1778022868901,37.29,81208.75,20.5,0.17727,9e-05,20.26525]
[1778022869451,37.29,81209.67,20.5,0.17736,9e-05,20.272]
[1778022870196,37.29,81209.67,20.5,0.17736,9e-05,20.272]
[1778022870715,37.3,81210.12,20.5,0.17742,9e-05,20.27617]
[1778022874080,37.3,81213.81,20.5,0.17774,9e-05,20.29804]
[1778022879487,37.31,81214.03,20.5,0.17781,9e-05,20.30337]
[1778022884522,37.31,81214.72,20.5,0.17791,9e-05,20.31072]
[1778022889557,37.32,81215.31,20.5,0.178,9e-05,20.31736]
[1778022895079,37.32,81214.79,20.5,0.17798,9e-05,20.31602]
[1778022900634,37.33,81212.5,20.5,0.17783,9e-05,20.30449]
[1778022903575,37.33,81211.68,20.5,0.17777,9e-05,20.30012]
[1778022904105,37.33,81211.68,20.5,0.17777,9e-05,20.30012]
[1778022904191,37.33,81211.68,20.5,0.17777,9e-05,20.30012]
[1778022907803,37.34,81200.06,20.5,0.17678,9e-05,20.22536]
[1778022911591,37.34,81198.05,20.5,0.17663,9e-05,20.21392]
[1778022914074,37.35,81198.66,20.5,0.1767,9e-05,20.21936]
[1778022917450,37.35,81198.47,20.5,0.17672,9e-05,20.22077]
[1778022922788,37.36,81197.79,20.5,0.17671,9e-05,20.22022]
[1778022927277,37.36,81197.75,20.5,0.17674,9e-05,20.22194]
[1778022927998,37.37,81197.75,20.5,0.17676,9e-05,20.22327]
[1778022928040,37.37,81197.75,20.5,0.17676,9e-05,20.22327]
[1778022928052,37.37,81197.75,20.5,0.17676,9e-05,20.22327]
[1778022928312,37.37,81193.32,20.5,0.17637,9e-05,20.19433]
[1778022928431,37.37,81193.32,20.5,0.17637,9e-05,20.19433]
[1778022928830,37.37,81181.78,20.5,0.17535,9e-05,20.1171]
[1778022930028,37.37,81181.78,20.5,0.17535,9e-05,20.1171]
[1778022930584,37.39,81180.61,20.5,0.17541,9e-05,20.12125]
[1778022935880,37.44,81176.19,20.5,0.17531,9e-05,20.11101]
[1778022936567,37.44,81176.19,20.5,0.17531,9e-05,20.11101]
[1778022936867,37.44,81176.19,20.5,0.17531,9e-05,20.11101]
[1778022936993,37.44,81176.19,20.5,0.17531,9e-05,20.11101]
[1778022937251,37.44,81176.19,20.5,0.17531,9e-05,20.11101]
[1778022937283,37.44,81168.33,20.5,0.17463,9e-05,20.05954]
[1778022937504,37.44,81168.33,20.5,0.17463,9e-05,20.05954]
[1778022940489,37.44,81162.0,20.5,0.17409,9e-05,20.01827]
[1778022941543,37.45,81159.29,20.5,0.17386,9e-05,20.00068]
[1778022943159,37.45,81158.74,20.5,0.17382,9e-05,19.99756]
[1778022943223,37.45,81158.74,20.5,0.17382,9e-05,19.99756]
[1778022943258,37.45,81158.74,20.5,0.17382,9e-05,19.99756]
[1778022943950,37.45,81162.1,20.5,0.17413,9e-05,20.0211]
[1778022944012,37.45,81162.1,20.5,0.17413,9e-05,20.0211]
[1778022944047,37.45,81176.51,20.5,0.1754,9e-05,20.11737]
[1778022945299,37.45,81176.51,20.5,0.1754,9e-05,20.11737]
[1778022945645,37.45,81176.64,20.5,0.17542,9e-05,20.11903]
[1778022945950,37.45,81177.3,20.5,0.17548,9e-05,20.12344]
[1778022948490,37.45,81170.1,20.5,0.17486,9e-05,20.07651]
[1778022949210,37.46,81163.75,20.5,0.17431,9e-05,20.03512]
[1778022950879,37.46,81164.82,20.5,0.17441,9e-05,20.04226]
[1778022956020,37.46,81164.55,20.5,0.17442,9e-05,20.04342]
[1778022961055,37.47,81157.33,20.5,0.17382,9e-05,19.99774]
[1778022966241,37.47,81156.42,20.5,0.17377,9e-05,19.99392]
[1778022966284,37.47,81155.91,20.5,0.17374,9e-05,19.99163]
[1778022967255,37.47,81155.91,20.5,0.17374,9e-05,19.99163]
[1778022967273,37.48,81161.62,20.5,0.17426,9e-05,20.03052]
[1778022973139,37.48,81155.71,20.5,0.17378,9e-05,19.99418]
[1778022974623,37.48,81155.75,20.5,0.17378,9e-05,19.99444]
[1778022980188,37.49,81149.63,20.5,0.1733,9e-05,19.95769]
[1778022982316,37.49,81149.56,20.5,0.1733,9e-05,19.95783]
[1778022982376,37.49,81149.56,20.5,0.1733,9e-05,19.95783]
[1778022982390,37.49,81149.56,20.5,0.1733,9e-05,19.95783]
[1778022982432,37.49,81149.56,20.5,0.1733,9e-05,19.95783]
[1778022983280,37.49,81140.08,20.5,0.17248,9e-05,19.89514]
[1778022984535,37.5,81125.83,20.5,0.17126,9e-05,19.8012]
[1778022984780,37.5,81125.83,20.5,0.17126,9e-05,19.8012]
[1778022986392,37.5,81122.52,20.5,0.17098,9e-05,19.77973]
[1778022986908,37.5,81120.91,20.5,0.17085,9e-05,19.76965]
[1778022992272,37.51,81124.43,20.5,0.17118,9e-05,19.79317]
[1778022993578,37.51,81124.07,20.5,0.17116,9e-05,19.79141]
[1778022993896,37.51,81124.07,20.5,0.17116,9e-05,19.79141]
[1778022995868,37.51,81116.54,20.5,0.17052,9e-05,19.7424]
[1778022998276,37.51,81115.11,20.5,0.17041,9e-05,19.73427]
[1778022999023,37.51,81113.47,20.5,0.17028,9e-05,19.72403]
[1778022999062,37.51,81113.47,20.5,0.17028,9e-05,19.72403]
[1778022999321,37.52,81111.85,20.5,0.17015,9e-05,19.71376]
[1778023004356,37.52,81110.61,20.5,0.17008,9e-05,19.70826]
[1778023007172,37.52,81110.64,20.5,0.1701,9e-05,19.70958]
[1778023007377,37.52,81109.83,20.5,0.17003,9e-05,19.70473]
[1778023010472,37.53,81107.67,20.5,0.16985,9e-05,19.69084]
[1778023010945,37.53,81108.98,20.5,0.16998,9e-05,19.70069]
[1778023016440,37.53,81109.49,20.5,0.17007,9e-05,19.70727]
[1778023021081,37.54,81107.89,20.5,0.16996,9e-05,19.6987]
[1778023021930,37.54,81113.91,20.5,0.17049,9e-05,19.73942]
[1778023027517,37.54,81117.34,20.5,0.17082,9e-05,19.7651]
[1778023031152,37.55,81116.58,20.5,0.17077,9e-05,19.76135]
[1778023036580,37.55,81115.54,20.5,0.17072,9e-05,19.75708]
[1778023041492,37.56,81115.54,20.5,0.17074,9e-05,19.75839]
[1778023046587,37.56,81114.89,20.5,0.17072,9e-05,19.75665]
[1778023051343,37.56,81118.9,20.5,0.17109,9e-05,19.78508]
[1778023051384,37.56,81118.9,20.5,0.17109,9e-05,19.78508]
[1778023051394,37.57,81118.77,20.5,0.17106,9e-05,19.78104]
[1778023051767,37.57,81118.77,20.5,0.17106,9e-05,19.78104]
[1778023051819,37.57,81122.89,20.5,0.17142,9e-05,19.80851]
[1778023055961,37.57,81128.61,20.5,0.17194,9e-05,19.8483]
[1778023057258,37.57,81129.6,20.5,0.17203,9e-05,19.85543]
[1778023062761,37.58,81130.48,20.5,0.17216,9e-05,19.86488]
[1778023067678,37.58,81130.61,20.5,0.1722,9e-05,19.86771]
[1778023072832,37.59,81130.81,20.5,0.17225,9e-05,19.87195]
[1778023077866,37.59,81128.21,20.5,0.17206,9e-05,19.85705]
[1778023082696,37.6,81129.14,20.5,0.17217,9e-05,19.86526]
[1778023082902,37.6,81129.65,20.5,0.17222,9e-05,19.86915]
[1778023087936,37.6,81127.33,20.5,0.17205,9e-05,19.85599]
[1778023093190,37.61,81127.01,20.5,0.17205,9e-05,19.85573]
[1778023093288,37.61,81126.83,20.5,0.17204,9e-05,19.85547]
[1778023099014,37.61,81127.0,20.5,0.17209,9e-05,19.85907]
[1778023104049,37.62,81125.2,20.5,0.17197,9e-05,19.84953]
[1778023105096,37.62,81125.2,20.5,0.17197,9e-05,19.84953]
[1778023105160,37.62,81125.22,20.5,0.17198,9e-05,19.85016]
[1778023107666,37.62,81124.66,20.5,0.17194,9e-05,19.84712]
[1778023107673,37.62,81124.66,20.5,0.17194,9e-05,19.84712]
[1778023108076,37.62,81126.28,20.5,0.17208,9e-05,19.85825]
[1778023111799,37.62,81124.96,20.5,0.17196,9e-05,19.84698]
[1778023112105,37.63,81125.44,20.5,0.17201,9e-05,19.85067]
[1778023117139,37.63,81125.02,20.5,0.172,9e-05,19.84949]
[1778023122174,37.63,81124.96,20.5,0.17201,9e-05,19.85066]
[1778023127211,37.63,81125.39,20.5,0.17207,9e-05,19.85508]
[1778023131892,37.64,81126.2,20.5,0.17216,9e-05,19.86171]
[1778023132392,37.64,81126.2,20.5,0.17216,9e-05,19.86171]
[1778023132499,37.64,81126.2,20.5,0.17216,9e-05,19.86171]
[1778023132494,37.64,81132.56,20.5,0.17272,9e-05,19.9048]
[1778023132774,37.64,81132.56,20.5,0.17272,9e-05,19.9048]
[1778023134743,37.64,81145.35,20.5,0.17385,9e-05,19.99029]
[1778023143323,37.65,81146.01,20.5,0.17394,9e-05,19.99736]
[1778023148358,37.65,81145.56,20.5,0.17392,9e-05,19.99607]
[1778023153393,37.65,81145.89,20.5,0.17397,9e-05,19.99966]
[1778023154431,37.65,81145.89,20.5,0.17397,9e-05,19.99966]
[1778023154532,37.65,81132.93,20.5,0.17284,9e-05,19.91377]
[1778023156172,37.65,81129.86,20.5,0.17258,9e-05,19.89375]
[1778023156312,37.65,81129.86,20.5,0.17258,9e-05,19.89375]
[1778023156357,37.65,81129.86,20.5,0.17258,9e-05,19.89375]
[1778023156533,37.65,81121.1,20.5,0.17182,9e-05,19.83591]
[1778023156637,37.65,81121.1,20.5,0.17182,9e-05,19.83591]
[1778023159810,37.66,81111.06,20.5,0.17097,9e-05,19.7702]
[1778023160592,37.66,81111.06,20.5,0.17097,9e-05,19.7702]
[1778023160716,37.66,81109.75,20.5,0.17086,9e-05,19.76188]
[1778023161449,37.66,81095.99,20.5,0.16967,9e-05,19.67058]
[1778023163314,37.66,81093.35,20.5,0.16945,9e-05,19.65339]
[1778023163491,37.66,81093.35,20.5,0.16945,9e-05,19.65339]
[1778023163507,37.66,81093.35,20.5,0.16945,9e-05,19.65339]
[1778023169505,37.66,81105.61,20.5,0.17054,9e-05,19.73728]
[1778023174576,37.67,81108.86,20.5,0.17081,9e-05,19.75607]
[1778023180585,37.67,81114.39,20.5,0.17132,9e-05,19.7952]
[1778023185044,37.67,81113.43,20.5,0.17126,9e-05,19.79013]
[1778023190655,37.68,81106.32,20.5,0.17066,9e-05,19.74431]
[1778023195718,37.68,81107.27,20.5,0.17076,9e-05,19.75165]
[1778023201733,37.68,81104.76,20.5,0.17057,9e-05,19.73747]
[1778023207679,37.69,81100.69,20.5,0.17025,9e-05,19.71231]
[1778023211986,37.69,81100.97,20.5,0.17029,9e-05,19.71537]
[1778023212081,37.69,81100.57,20.5,0.17026,9e-05,19.71298]
[1778023217325,37.69,81097.59,20.5,0.17001,9e-05,19.69369]
[1778023217426,37.69,81097.11,20.5,0.16997,9e-05,19.69075]
[1778023222750,37.69,81097.17,20.5,0.16999,9e-05,19.69228]
[1778023227916,37.7,81097.0,20.5,0.17,9e-05,19.69279]
[1778023232951,37.7,81097.18,20.5,0.17,9e-05,19.69138]
[1778023237986,37.7,81095.85,20.5,0.16991,9e-05,19.68388]
[1778023240071,37.7,81096.38,20.5,0.16996,9e-05,19.68768]
[1778023240172,37.7,81096.13,20.5,0.16994,9e-05,19.68628]
[1778023246266,37.7,81096.37,20.5,0.16997,9e-05,19.68839]
[1778023246272,37.7,81096.37,20.5,0.16997,9e-05,19.68839]
[1778023246368,37.7,81095.82,20.5,0.16992,9e-05,19.68483]
[1778023254022,37.71,81096.24,20.5,0.16997,9e-05,19.68893]
[1778023259029,37.71,81103.61,20.5,0.17063,9e-05,19.73965]
[1778023261558,37.71,81103.63,20.5,0.17064,9e-05,19.74032]
[1778023261726,37.71,81103.11,20.5,0.1706,9e-05,19.73705]
[1778023265313,37.71,81097.15,20.5,0.17009,9e-05,19.69758]
[1778023265401,37.71,81099.67,20.5,0.17031,9e-05,19.71441]
[1778023271365,37.71,81104.24,20.5,0.17072,9e-05,19.74578]
[1778023276400,37.72,81102.84,20.5,0.17061,9e-05,19.73749]
[1778023280390,37.72,81102.79,20.5,0.17061,9e-05,19.73782]
[1778023280428,37.72,81099.63,20.5,0.17034,9e-05,19.71705]
[1778023281426,37.72,81099.63,20.5,0.17034,9e-05,19.71705]
[1778023281430,37.72,81099.63,20.5,0.17034,9e-05,19.71705]
[1778023281513,37.72,81095.69,20.5,0.17001,9e-05,19.69121]
[1778023284086,37.72,81094.68,20.5,0.16992,9e-05,19.6848]
[1778023287034,37.72,81103.78,20.5,0.17073,9e-05,19.74639]
[1778023287075,37.72,81103.78,20.5,0.17073,9e-05,19.74639]
[1778023287102,37.72,81103.78,20.5,0.17073,9e-05,19.74639]
[1778023287143,37.72,81103.78,20.5,0.17073,9e-05,19.74639]
[1778023287169,37.72,81103.78,20.5,0.17073,9e-05,19.74639]
[1778023292022,37.73,81105.98,20.5,0.17092,9e-05,19.75909]
[1778023293468,37.73,81106.59,20.5,0.17097,9e-05,19.76347]
[1778023293665,37.73,81106.59,20.5,0.17097,9e-05,19.76347]
[1778023293925,37.73,81106.31,20.5,0.17095,9e-05,19.76193]
[1778023293938,37.73,81106.31,20.5,0.17095,9e-05,19.76193]
[1778023293975,37.73,81106.31,20.5,0.17095,9e-05,19.76193]
[1778023294528,37.73,81112.13,20.5,0.17147,9e-05,19.80111]
[1778023299563,37.73,81114.86,20.5,0.17173,9e-05,19.82153]
[1778023302375,37.74,81113.43,20.5,0.17162,9e-05,19.81294]
[1778023302584,37.74,81109.87,20.5,0.17132,9e-05,19.78976]
[1778023304939,37.74,81100.33,20.5,0.1705,9e-05,19.72703]
[1778023305605,37.74,81100.81,20.5,0.17055,9e-05,19.73068]
[1778023310379,37.74,81099.85,20.5,0.17049,9e-05,19.72618]
[1778023310640,37.74,81100.32,20.5,0.17054,9e-05,19.72977]
[1778023312875,37.75,81099.6,20.5,0.1705,9e-05,19.72632]
[1778023317008,37.75,81099.02,20.5,0.17049,9e-05,19.72554]
[1778023322061,37.76,81097.59,20.5,0.17041,9e-05,19.71983]
[1778023330537,37.77,81091.16,20.5,0.16994,9e-05,19.68341]
[1778023332080,37.79,81090.28,20.5,0.16999,9e-05,19.68632]
[1778023335077,37.82,81090.06,20.5,0.17018,9e-05,19.70027]
[1778023340850,37.88,81092.98,20.5,0.17085,9e-05,19.75074]
[1778023343082,37.89,81091.5,20.5,0.17073,9e-05,19.7416]
[1778023343550,37.89,81091.5,20.5,0.17073,9e-05,19.7416]
[1778023345255,37.89,81091.68,20.5,0.17076,9e-05,19.74412]
[1778023349089,37.89,81091.3,20.5,0.17076,9e-05,19.74423]
[1778023354949,37.9,81088.87,20.5,0.17059,9e-05,19.72872]
[1778023356367,37.9,81088.87,20.5,0.17059,9e-05,19.72872]
[1778023357508,37.9,81089.04,20.5,0.17061,9e-05,19.73051]
[1778023357609,37.91,81088.05,20.5,0.17055,9e-05,19.72529]
[1778023359081,37.91,81088.72,20.5,0.1706,9e-05,19.72972]
[1778023360076,37.91,81092.6,20.5,0.17095,9e-05,19.75598]
[1778023365270,37.91,81089.21,20.5,0.17069,9e-05,19.73643]
[1778023371064,37.92,81100.7,20.5,0.17174,9e-05,19.81635]
[1778023373082,37.92,81103.93,20.5,0.17202,9e-05,19.83817]
[1778023377154,37.93,81089.48,20.5,0.17081,9e-05,19.74477]
[1778023382141,37.95,81087.92,20.5,0.17079,9e-05,19.74318]
[1778023383475,37.95,81087.92,20.5,0.17079,9e-05,19.74318]
[1778023384777,37.96,81087.48,20.5,0.17083,9e-05,19.74588]
[1778023390737,37.96,81087.82,20.5,0.1709,9e-05,19.75113]
[1778023392442,37.97,81086.57,20.5,0.1708,9e-05,19.74368]
[1778023393051,37.97,81086.04,20.5,0.17076,9e-05,19.7406]
[1778023398258,37.97,81077.45,20.5,0.17007,9e-05,19.68715]
[1778023399576,37.97,81077.45,20.5,0.17007,9e-05,19.68715]
[1778023404555,37.98,81071.41,20.5,0.16959,9e-05,19.65004]
[1778023406997,37.98,81074.31,20.5,0.16986,9e-05,19.67077]
[1778023409373,37.98,81073.16,20.5,0.16978,9e-05,19.66478]
[1778023412834,37.99,81064.46,20.5,0.16902,9e-05,19.60428]
[1778023413844,37.99,81067.63,20.5,0.16931,9e-05,19.62612]
[1778023418854,38.0,81076.74,20.5,0.17013,9e-05,19.68956]
[1778023424418,38.0,81074.94,20.5,0.17001,9e-05,19.67995]
[1778023430567,38.01,81068.31,20.5,0.16949,9e-05,19.63977]
[1778023430890,38.01,81068.31,20.5,0.16949,9e-05,19.63977]
[1778023433659,38.01,81057.87,20.5,0.16862,9e-05,19.57298]
[1778023437054,38.01,81045.18,20.5,0.16756,8e-05,19.49076]
[1778023442692,38.02,81044.17,20.5,0.16752,8e-05,19.48681]
[1778023448469,38.03,81046.25,20.5,0.16773,8e-05,19.50375]
[1778023454785,38.03,81046.63,20.5,0.16781,8e-05,19.5094]
[1778023460698,38.04,81050.85,20.5,0.16822,8e-05,19.54132]
[1778023465732,38.05,81051.19,20.5,0.16828,8e-05,19.54596]
[1778023469418,38.05,81049.84,20.5,0.16819,8e-05,19.53851]
[1778023474795,38.1,81048.27,20.5,0.16839,8e-05,19.55111]
[1778023475963,38.12,81048.35,20.5,0.16848,8e-05,19.5579]
[1778023481845,38.12,81046.81,20.5,0.16839,8e-05,19.55051]
[1778023484055,38.12,81046.81,20.5,0.16839,8e-05,19.55051]
[1778023489902,38.13,81049.3,20.5,0.16865,8e-05,19.57116]
[1778023494937,38.14,81051.03,20.5,0.16884,8e-05,19.58516]
[1778023499972,38.14,81052.26,20.5,0.16897,9e-05,19.59578]
[1778023500609,38.14,81052.26,20.5,0.16897,9e-05,19.59578]
[1778023502431,38.14,81064.57,20.5,0.17004,9e-05,19.67783]
[1778023510041,38.15,81067.54,20.5,0.17035,9e-05,19.70165]
[1778023516084,38.16,81070.27,20.5,0.17062,9e-05,19.72253]
[1778023521119,38.16,81070.67,20.5,0.17069,9e-05,19.72755]
[1778023527160,38.17,81070.82,20.5,0.17074,9e-05,19.73134]
[1778023532200,38.17,81070.82,20.5,0.17075,9e-05,19.72968]
[1778023537235,38.18,81063.68,20.5,0.17017,9e-05,19.68528]
[1778023543277,38.19,81064.76,20.5,0.1703,9e-05,19.69545]
[1778023548312,38.19,81066.08,20.5,0.17045,9e-05,19.70664]
[1778023553347,38.2,81065.88,20.5,0.17047,9e-05,19.70778]
[1778023558381,38.2,81065.81,20.5,0.17049,9e-05,19.70976]
[1778023562130,38.2,81065.35,20.5,0.17048,9e-05,19.70868]
[1778023562410,38.2,81050.73,20.5,0.16923,8e-05,19.61273]
[1778023564760,38.21,81047.2,20.5,0.16895,8e-05,19.59063]
[1778023566833,38.21,81041.04,20.5,0.16844,8e-05,19.55117]
[1778023573019,38.21,81038.05,20.5,0.16822,8e-05,19.53382]
[1778023580089,38.22,81037.49,20.5,0.16822,8e-05,19.53381]
[1778023583360,38.22,81038.07,20.5,0.16829,8e-05,19.53899]
[1778023588591,38.23,81039.49,20.5,0.16844,8e-05,19.55098]
[1778023594979,38.23,81042.19,20.5,0.16867,8e-05,19.56644]
[1778023597110,38.24,81040.73,20.5,0.16857,8e-05,19.55895]
[1778023597115,38.24,81040.73,20.5,0.16857,8e-05,19.55895]
[1778023597346,38.24,81040.73,20.5,0.16857,8e-05,19.55895]
[1778023597448,38.24,81040.73,20.5,0.16857,8e-05,19.55895]
[1778023597661,38.24,81040.73,20.5,0.16857,8e-05,19.55895]
[1778023597788,38.24,81040.73,20.5,0.16857,8e-05,19.55895]
[1778023597813,38.25,81022.88,20.5,0.16712,8e-05,19.44588]
[1778023600519,38.26,81017.9,20.5,0.16678,8e-05,19.41922]
[1778023602076,38.26,81017.31,20.5,0.16673,8e-05,19.41535]
[1778023604259,38.26,81017.28,20.5,0.16675,8e-05,19.4169]
[1778023608143,38.27,81011.06,20.5,0.16626,8e-05,19.37845]
[1778023608734,38.27,81010.14,20.5,0.16619,8e-05,19.37303]
[1778023613769,38.27,81001.79,20.5,0.16552,8e-05,19.3207]
[1778023614991,38.27,81001.79,20.5,0.16552,8e-05,19.3207]
[1778023620819,38.28,80990.1,20.5,0.16459,8e-05,19.24763]
[1778023623793,38.28,80985.39,20.5,0.16421,8e-05,19.21771]
[1778023626022,38.3,80974.74,20.5,0.16346,8e-05,19.15829]
[1778023628276,38.33,80973.14,20.5,0.16354,8e-05,19.16386]
[1778023628329,38.33,80973.14,20.5,0.16354,8e-05,19.16386]
[1778023630626,38.36,80983.75,20.5,0.1646,8e-05,19.24643]
[1778023632556,38.38,80998.64,20.5,0.16598,8e-05,19.35422]
[1778023633129,38.38,81003.65,20.5,0.1664,8e-05,19.38739]
[1778023638946,38.39,81008.66,20.5,0.16685,8e-05,19.42219]
[1778023641088,38.39,81009.84,20.5,0.16695,8e-05,19.43021]
[1778023642187,38.39,81001.96,20.5,0.1663,8e-05,19.37934]
[1778023642261,38.39,81001.96,20.5,0.1663,8e-05,19.37934]
[1778023644470,38.39,80987.08,20.5,0.16507,8e-05,19.2829]
[1778023648102,38.39,80987.0,20.5,0.16508,8e-05,19.28384]
[1778023649017,38.39,80977.9,20.5,0.16433,8e-05,19.22516]
[1778023650092,38.39,80977.9,20.5,0.16433,8e-05,19.22516]
[1778023650126,38.4,80978.68,20.5,0.1644,8e-05,19.23061]
[1778023655664,38.4,80976.12,20.5,0.1642,8e-05,19.21253]
[1778023656067,38.4,80974.41,20.5,0.16406,8e-05,19.20172]
[1778023656314,38.4,80974.41,20.5,0.16406,8e-05,19.20172]
[1778023656386,38.4,80974.41,20.5,0.16406,8e-05,19.20172]
[1778023658039,38.4,80964.89,20.5,0.16328,8e-05,19.13988]
[1778023663123,38.41,80962.31,20.5,0.1631,8e-05,19.12585]
[1778023666730,38.41,80962.36,20.5,0.16313,8e-05,19.12758]
[1778023666906,38.41,80962.36,20.5,0.16313,8e-05,19.12758]
[1778023667894,38.41,80962.36,20.5,0.16313,8e-05,19.12804]
[1778023669191,38.41,80964.79,20.5,0.16334,8e-05,19.14438]
[1778023675207,38.42,80968.91,20.5,0.16372,8e-05,19.17421]
[1778023680415,38.42,80967.43,20.5,0.16362,8e-05,19.16618]
[1778023685013,38.42,80970.39,20.5,0.16388,8e-05,19.18714]
[1778023686501,38.43,80957.3,20.5,0.16282,8e-05,19.10289]
[1778023689272,38.43,80953.97,20.5,0.16256,8e-05,19.08215]
[1778023689305,38.43,80952.4,20.5,0.16243,8e-05,19.07243]
[1778023690174,38.43,80952.4,20.5,0.16243,8e-05,19.07243]
[1778023690804,38.43,80952.4,20.5,0.16243,8e-05,19.07243]
[1778023696194,38.44,80943.01,20.5,0.16174,8e-05,19.01745]
[1778023702085,38.45,80935.99,20.5,0.1612,8e-05,18.97441]
[1778023704885,38.45,80914.31,20.5,0.15946,8e-05,18.83453]
[1778023706889,38.45,80902.34,20.5,0.1585,8e-05,18.75785]
[1778023709929,38.47,80908.23,20.5,0.15909,8e-05,18.80479]
[1778023709988,38.47,80908.23,20.5,0.15909,8e-05,18.80479]
[1778023710161,38.47,80908.23,20.5,0.15909,8e-05,18.80479]
[1778023710590,38.49,80908.07,20.5,0.15918,8e-05,18.8115]
[1778023710735,38.49,80908.07,20.5,0.15918,8e-05,18.8115]
[1778023710795,38.49,80908.07,20.5,0.15918,8e-05,18.8115]
[1778023710939,38.49,80908.07,20.5,0.15918,8e-05,18.8115]
[1778023711039,38.49,80908.07,20.5,0.15918,8e-05,18.8115]
[1778023711114,38.49,80929.8,20.5,0.16093,8e-05,18.94971]
[1778023713670,38.49,80939.45,20.5,0.16173,8e-05,19.01387]
[1778023715754,38.49,80941.06,20.5,0.16188,8e-05,19.02557]
[1778023715770,38.49,80941.06,20.5,0.16188,8e-05,19.02557]
[1778023715873,38.49,80941.06,20.5,0.16188,8e-05,19.02557]
[1778023716407,38.49,80943.86,20.5,0.16212,8e-05,19.0444]
[1778023717694,38.49,80945.2,20.5,0.16224,8e-05,19.0537]
[1778023720290,38.5,80947.2,20.5,0.16242,8e-05,19.06781]
[1778023722210,38.5,80947.2,20.5,0.16242,8e-05,19.06834]
[1778023722280,38.5,80947.37,20.5,0.16245,8e-05,19.0705]
[1778023722368,38.5,80947.37,20.5,0.16245,8e-05,19.0705]
[1778023722672,38.5,80947.37,20.5,0.16245,8e-05,19.0705]
[1778023722993,38.5,80960.09,20.5,0.16351,8e-05,19.15404]
[1778023725045,38.5,80967.01,20.5,0.16408,8e-05,19.19915]
[1778023728112,38.51,80963.32,20.5,0.1638,8e-05,19.17695]
[1778023728122,38.51,80963.32,20.5,0.1638,8e-05,19.17695]
[1778023728194,38.51,80961.73,20.5,0.16367,8e-05,19.16701]
[1778023728654,38.51,80961.73,20.5,0.16367,8e-05,19.16701]
[1778023728956,38.51,80960.84,20.5,0.1636,8e-05,19.16164]
[1778023731513,38.51,80950.59,20.5,0.16277,8e-05,19.09531]
[1778023734050,38.51,80945.16,20.5,0.16234,8e-05,19.06156]
[1778023735602,38.51,80942.97,20.5,0.16217,8e-05,19.04787]
[1778023735628,38.51,80942.97,20.5,0.16217,8e-05,19.04787]
[1778023735758,38.51,80942.97,20.5,0.16217,8e-05,19.04787]
[1778023736126,38.51,80936.39,20.5,0.16164,8e-05,19.00619]
[1778023736280,38.51,80936.39,20.5,0.16164,8e-05,19.00619]
[1778023737227,38.53,80911.17,20.5,0.15966,8e-05,18.84807]
[1778023738745,38.54,80906.14,20.5,0.15934,8e-05,18.82185]
[1778023738764,38.54,80906.14,20.5,0.15934,8e-05,18.82185]
[1778023738875,38.54,80906.14,20.5,0.15934,8e-05,18.82185]
[1778023738943,38.54,80905.53,20.5,0.15929,8e-05,18.81788]
[1778023739272,38.54,80905.53,20.5,0.15929,8e-05,18.81788]
[1778023739448,38.54,80905.53,20.5,0.15929,8e-05,18.81788]
[1778023739837,38.54,80905.53,20.5,0.15929,8e-05,18.81788]
[1778023740180,38.54,80887.22,20.5,0.15782,8e-05,18.69971]
[1778023740828,38.54,80887.22,20.5,0.15782,8e-05,18.69971]
[1778023741230,38.54,80887.22,20.5,0.15782,8e-05,18.69971]
[1778023741372,38.54,80884.93,20.5,0.15764,8e-05,18.6848]
[1778023743793,38.54,80897.32,20.5,0.15865,8e-05,18.76659]
[1778023743879,38.54,80897.32,20.5,0.15865,8e-05,18.76659]
[1778023748751,38.55,80897.71,20.5,0.15872,8e-05,18.77159]
[1778023749785,38.56,80891.52,20.5,0.15829,8e-05,18.73722]
[1778023750747,38.56,80891.4,20.5,0.15828,8e-05,18.73643]
[1778023751110,38.56,80891.4,20.5,0.15828,8e-05,18.73643]
[1778023751947,38.56,80893.62,20.5,0.15848,8e-05,18.75193]
[1778023753874,38.56,80896.7,20.5,0.15873,8e-05,18.77247]
[1778023754061,38.56,80895.7,20.5,0.15866,8e-05,18.76645]
[1778023754355,38.56,80895.7,20.5,0.15866,8e-05,18.76645]
[1778023756251,38.58,80894.51,20.5,0.15866,8e-05,18.76603]
[1778023757241,38.58,80894.51,20.5,0.15866,8e-05,18.76603]
[1778023757611,38.59,80893.6,20.5,0.15867,8e-05,18.76715]
[1778023758062,38.59,80893.6,20.5,0.15867,8e-05,18.76715]
[1778023759659,38.62,80895.33,20.5,0.15899,8e-05,18.79211]
[1778023762118,38.63,80895.44,20.5,0.15908,8e-05,18.79935]
[1778023763371,38.67,80896.17,20.5,0.15938,8e-05,18.82276]
[1778023768870,38.71,80895.89,20.5,0.1596,8e-05,18.8394]
[1778023774903,38.73,80901.14,20.5,0.16011,8e-05,18.87837]
[1778023780229,38.73,80896.22,20.5,0.15974,8e-05,18.8485]
[1778023780447,38.73,80895.2,20.5,0.15967,8e-05,18.84244]
[1778023780757,38.73,80895.2,20.5,0.15967,8e-05,18.84244]
[1778023780898,38.73,80895.2,20.5,0.15967,8e-05,18.84244]
[1778023780961,38.73,80895.2,20.5,0.15967,8e-05,18.84244]
[1778023781062,38.73,80888.3,20.5,0.15912,8e-05,18.79861]
[1778023781890,38.73,80888.3,20.5,0.15912,8e-05,18.79861]
[1778023782180,38.73,80881.9,20.5,0.15861,8e-05,18.75754]
[1778023783935,38.73,80880.24,20.5,0.15847,8e-05,18.74679]
[1778023784276,38.73,80875.23,20.5,0.15808,8e-05,18.71492]
[1778023785728,38.73,80876.62,20.5,0.15819,8e-05,18.72392]
[1778023791015,38.74,80879.72,20.5,0.15848,8e-05,18.74735]
[1778023796050,38.75,80879.99,20.5,0.15853,8e-05,18.75135]
[1778023801085,38.75,80876.79,20.5,0.15831,8e-05,18.73285]
[1778023806122,38.75,80879.46,20.5,0.15855,8e-05,18.75246]
[1778023809698,38.76,80883.61,20.5,0.1589,8e-05,18.78063]
[1778023809882,38.76,80883.61,20.5,0.1589,8e-05,18.78063]
[1778023810150,38.76,80894.67,20.5,0.1598,8e-05,18.85286]
[1778023815165,38.76,80893.87,20.5,0.15976,8e-05,18.84977]
[1778023817493,38.77,80891.23,20.5,0.15957,8e-05,18.83421]
[1778023817496,38.77,80891.23,20.5,0.15957,8e-05,18.83421]
[1778023818227,38.77,80891.23,20.5,0.15957,8e-05,18.83421]
[1778023818245,38.77,80886.21,20.5,0.15917,8e-05,18.80202]
[1778023819162,38.77,80886.21,20.5,0.15917,8e-05,18.80202]
[1778023821532,38.77,80883.8,20.5,0.15898,8e-05,18.78717]
[1778023822974,38.77,80881.42,20.5,0.1588,8e-05,18.77252]
[1778023823441,38.77,80880.93,20.5,0.15877,8e-05,18.76975]
[1778023823582,38.77,80880.93,20.5,0.15877,8e-05,18.76975]
[1778023823785,38.77,80880.93,20.5,0.15877,8e-05,18.76975]
[1778023824250,38.77,80888.0,20.5,0.15935,8e-05,18.81613]
[1778023829285,38.78,80882.42,20.5,0.15893,8e-05,18.78283]
[1778023832655,38.78,80882.47,20.5,0.15893,8e-05,18.78038]
[1778023833312,38.78,80882.18,20.5,0.15892,8e-05,18.77947]
[1778023835265,38.78,80880.93,20.5,0.15882,8e-05,18.77176]
[1778023835556,38.78,80880.93,20.5,0.15882,8e-05,18.77176]
[1778023836288,38.78,80880.93,20.5,0.15882,8e-05,18.77176]
[1778023836586,38.78,80880.89,20.5,0.15883,8e-05,18.77228]
[1778023837103,38.78,80880.89,20.5,0.15883,8e-05,18.77228]
[1778023837637,38.78,80876.68,20.5,0.15849,8e-05,18.74546]
[1778023837872,38.78,80876.68,20.5,0.15849,8e-05,18.74546]
[1778023838130,38.79,80875.51,20.5,0.15841,8e-05,18.73854]
[1778023838664,38.79,80875.51,20.5,0.15841,8e-05,18.73854]
[1778023844234,38.79,80881.64,20.5,0.15893,8e-05,18.78072]
[1778023850126,38.8,80886.34,20.5,0.15936,8e-05,18.8146]
[1778023855467,38.81,80885.96,20.5,0.15938,8e-05,18.81597]
[1778023860583,38.81,80885.79,20.5,0.15939,8e-05,18.81702]
[1778023866545,38.82,80884.53,20.5,0.15934,8e-05,18.8127]
[1778023870538,38.82,80884.1,20.5,0.15932,8e-05,18.81155]
[1778023876077,38.83,80883.84,20.5,0.15934,8e-05,18.81258]
[1778023876085,38.83,80883.84,20.5,0.15934,8e-05,18.81258]
[1778023876149,38.83,80884.04,20.5,0.15937,8e-05,18.81496]
[1778023880571,38.83,80890.35,20.5,0.1599,8e-05,18.85782]
[1778023880914,38.83,80890.35,20.5,0.1599,8e-05,18.85782]
[1778023886685,38.84,80899.64,20.5,0.16071,8e-05,18.92228]
[1778023887931,38.84,80899.64,20.5,0.16071,8e-05,18.92228]
[1778023888005,38.84,80888.64,20.5,0.15983,8e-05,18.85178]
[1778023888573,38.84,80888.64,20.5,0.15983,8e-05,18.85178]
[1778023888699,38.84,80884.6,20.5,0.15951,8e-05,18.82619]
[1778023893734,38.85,80887.12,20.5,0.15974,8e-05,18.84208]
[1778023898769,38.86,80895.93,20.5,0.16049,8e-05,18.9021]
[1778023903804,38.86,80896.06,20.5,0.16054,8e-05,18.90594]
[1778023906797,38.86,80896.13,20.5,0.16056,8e-05,18.90758]
[1778023906962,38.86,80896.13,20.5,0.16056,8e-05,18.90758]
[1778023908145,38.87,80903.21,20.5,0.16114,8e-05,18.95391]
[1778023911104,38.88,80909.93,20.5,0.16176,8e-05,19.00299]
[1778023911304,38.88,80909.93,20.5,0.16176,8e-05,19.00299]
[1778023911666,38.88,80909.83,20.5,0.16176,8e-05,19.00326]
[1778023911815,38.88,80909.83,20.5,0.16176,8e-05,19.00326]
[1778023912182,38.88,80909.83,20.5,0.16176,8e-05,19.00326]
[1778023912829,38.88,80910.66,20.5,0.16184,8e-05,19.00907]
[1778023913304,38.88,80910.66,20.5,0.16184,8e-05,19.00907]
[1778023913995,38.89,80914.39,20.5,0.16219,8e-05,19.03732]
[1778023915437,38.9,80913.12,20.5,0.16215,8e-05,19.03323]
[1778023918525,38.9,80913.11,20.5,0.16216,8e-05,19.03441]
[1778023918541,38.9,80913.11,20.5,0.16216,8e-05,19.03441]
[1778023920214,38.9,80915.4,20.5,0.16235,8e-05,19.04961]
[1778023920633,38.91,80919.1,20.5,0.16271,8e-05,19.07744]
[1778023925684,38.92,80909.45,20.5,0.16199,8e-05,19.02035]
[1778023925962,38.92,80917.6,20.5,0.16266,8e-05,19.07336]
[1778023930996,38.94,80925.83,20.5,0.16344,8e-05,19.13471]
[1778023933679,38.94,80926.09,20.5,0.16347,8e-05,19.13701]
[1778023938128,38.94,80926.19,20.5,0.16349,8e-05,19.13917]
[1778023938208,38.94,80926.19,20.5,0.16349,8e-05,19.13917]
[1778023938818,38.94,80927.42,20.5,0.1636,8e-05,19.1474]
[1778023941933,38.94,80943.51,20.5,0.16493,8e-05,19.25201]
[1778023943653,38.94,80949.89,20.5,0.16546,8e-05,19.29381]
[1778023943814,38.94,80949.89,20.5,0.16546,8e-05,19.29381]
[1778023943882,38.94,80949.89,20.5,0.16546,8e-05,19.29381]
[1778023943911,38.94,80949.89,20.5,0.16546,8e-05,19.29381]
[1778023943991,38.94,80949.89,20.5,0.16546,8e-05,19.29381]
[1778023944343,38.95,80957.42,20.5,0.16609,8e-05,19.34309]
[1778023945136,38.95,80957.42,20.5,0.16609,8e-05,19.34309]
[1778023946870,38.95,80958.43,20.5,0.16618,8e-05,19.35]
[1778023947502,38.95,80957.93,20.5,0.16615,8e-05,19.34717]
[1778023948157,38.95,80957.93,20.5,0.16615,8e-05,19.34717]
[1778023950374,38.95,80958.4,20.5,0.16619,8e-05,19.35098]
[1778023952394,38.95,80958.3,20.5,0.16618,8e-05,19.34753]
[1778023952464,38.95,80958.65,20.5,0.16621,8e-05,19.35016]
[1778023952644,38.95,80958.65,20.5,0.16621,8e-05,19.35016]
[1778023952854,38.95,80958.65,20.5,0.16621,8e-05,19.35016]
[1778023953250,38.95,80938.52,20.5,0.16456,8e-05,19.2211]
[1778023959197,38.96,80929.26,20.5,0.16383,8e-05,19.16321]
[1778023964232,38.96,80929.28,20.5,0.16385,8e-05,19.16495]
[1778023969267,38.96,80930.66,20.5,0.16398,8e-05,19.17542]
[1778023974302,38.97,80931.35,20.5,0.16406,8e-05,19.18139]
[1778023979430,38.97,80920.68,20.5,0.16321,8e-05,19.11403]
[1778023985660,38.98,80921.29,20.5,0.16329,8e-05,19.12067]
[1778023988678,38.98,80918.96,20.5,0.16312,8e-05,19.10683]
[1778023989407,38.98,80917.94,20.5,0.16304,8e-05,19.10064]
[1778023990125,38.98,80917.94,20.5,0.16304,8e-05,19.10064]
[1778023994282,38.98,80917.51,20.5,0.16302,8e-05,19.09941]
[1778023994311,38.98,80917.51,20.5,0.16302,8e-05,19.09941]
[1778023994767,38.98,80917.54,20.5,0.16303,8e-05,19.09999]
[1778023994958,38.98,80917.54,20.5,0.16303,8e-05,19.09999]
[1778023995666,38.98,80917.73,20.5,0.16305,8e-05,19.10161]
[1778023995971,38.98,80917.73,20.5,0.16305,8e-05,19.10161]
[1778023997034,38.98,80916.95,20.5,0.16299,8e-05,19.09697]
[1778023999151,38.99,80900.58,20.5,0.16168,8e-05,18.99242]
[1778023999763,38.99,80897.98,20.5,0.16147,8e-05,18.97621]
[1778024003872,38.99,80897.91,20.5,0.16149,8e-05,18.97724]
[1778024004382,38.99,80896.72,20.5,0.1614,8e-05,18.97039]
[1778024005677,38.99,80883.98,20.5,0.16038,8e-05,18.88875]
[1778024006921,38.99,80883.98,20.5,0.16038,8e-05,18.88875]
[1778024007924,38.99,80884.3,20.5,0.16041,8e-05,18.89122]
[1778024013575,39.0,80881.2,20.5,0.16016,8e-05,18.86929]
[1778024018373,39.0,80879.27,20.5,0.16001,8e-05,18.85761]
[1778024019983,39.0,80880.16,20.5,0.16009,8e-05,18.86387]
[1778024022145,39.0,80879.99,20.5,0.16008,8e-05,18.86329]
[1778024027672,39.0,80880.57,20.5,0.16015,8e-05,18.86877]
[1778024032774,39.01,80879.2,20.5,0.16006,8e-05,18.86124]
[1778024037236,39.01,80875.62,20.5,0.15979,8e-05,18.83935]
[1778024042778,39.01,80879.46,20.5,0.16012,8e-05,18.86563]
[1778024045727,39.01,80868.63,20.5,0.15925,8e-05,18.79644]
[1778024047183,39.01,80863.02,20.5,0.15881,8e-05,18.76068]
[1778024047795,39.02,80860.04,20.5,0.15857,8e-05,18.74189]
[1778024048387,39.02,80860.98,20.5,0.15865,8e-05,18.74818]
[1778024051578,39.02,80851.72,20.5,0.15791,8e-05,18.68884]
[1778024055512,39.02,80852.34,20.5,0.15796,8e-05,18.693]
[1778024055547,39.02,80852.42,20.5,0.15797,8e-05,18.69366]
[1778024060904,39.02,80855.66,20.5,0.15824,8e-05,18.71477]
[1778024065971,39.02,80847.44,20.5,0.15758,8e-05,18.66212]
[1778024067566,39.02,80831.93,20.5,0.15636,8e-05,18.56291]
[1778024068474,39.02,80831.93,20.5,0.15636,8e-05,18.56291]
[1778024068548,39.02,80831.4,20.5,0.15632,8e-05,18.55975]
[1778024068584,39.02,80831.4,20.5,0.15632,8e-05,18.55975]
[1778024069077,39.02,80831.4,20.5,0.15632,8e-05,18.55975]
[1778024074871,39.02,80828.52,20.5,0.15607,8e-05,18.53752]
[1778024075593,39.02,80830.01,20.5,0.15619,8e-05,18.54716]
[1778024075812,39.02,80830.01,20.5,0.15619,8e-05,18.54716]
[1778024081259,39.02,80831.69,20.5,0.15632,8e-05,18.55795]
[1778024081974,39.02,80831.44,20.5,0.1563,8e-05,18.55633]
[1778024085075,39.02,80838.95,20.5,0.15689,8e-05,18.60452]
[1778024085894,39.02,80839.36,20.5,0.15692,8e-05,18.60709]
[1778024086730,39.02,80839.77,20.5,0.15696,8e-05,18.60964]
[1778024087087,39.02,80840.46,20.5,0.15701,8e-05,18.61419]
[1778024092122,39.02,80845.32,20.5,0.15741,8e-05,18.64595]
[1778024097157,39.02,80852.61,20.5,0.15799,8e-05,18.69304]
[1778024102192,39.02,80846.13,20.5,0.15747,8e-05,18.65142]
[1778024103192,39.02,80846.13,20.5,0.15747,8e-05,18.65142]
[1778024103569,39.02,80845.57,20.5,0.15743,8e-05,18.64779]
[1778024104447,39.02,80832.72,20.5,0.15641,8e-05,18.56507]
[1778024110316,39.02,80827.11,20.5,0.15596,8e-05,18.52916]
[1778024115406,39.02,80827.19,20.5,0.15597,8e-05,18.52994]
[1778024121386,39.02,80829.06,20.5,0.15613,8e-05,18.54223]
[1778024121444,39.02,80829.06,20.5,0.15613,8e-05,18.54223]
[1778024126910,39.02,80827.39,20.5,0.156,8e-05,18.53174]
[1778024132405,39.02,80826.96,20.5,0.15594,8e-05,18.52524]
[1778024137442,39.02,80824.28,20.5,0.15573,8e-05,18.50829]
[1778024139078,39.02,80823.19,20.5,0.15564,8e-05,18.50135]
[1778024144350,39.03,80822.89,20.5,0.15563,8e-05,18.49995]
[1778024149526,39.03,80822.66,20.5,0.15562,8e-05,18.49909]
[1778024151466,39.03,80821.94,20.5,0.15556,8e-05,18.49457]
[1778024151540,39.03,80821.85,20.5,0.15556,8e-05,18.4941]
[1778024155074,39.03,80821.85,20.5,0.15556,8e-05,18.49435]
[1778024160603,39.03,80822.36,20.5,0.1556,8e-05,18.49795]
[1778024165637,39.03,80822.48,20.5,0.15562,8e-05,18.49898]
[1778024170824,39.03,80822.28,20.5,0.1556,8e-05,18.49791]
[1778024176507,39.03,80821.64,20.5,0.15556,8e-05,18.49408]
[1778024177740,39.03,80821.6,20.5,0.15555,8e-05,18.49395]
[1778024183770,39.03,80819.23,20.5,0.15537,8e-05,18.47923]
[1778024188186,39.03,80819.08,20.5,0.15537,8e-05,18.47852]
[1778024189388,39.03,80819.27,20.5,0.15538,8e-05,18.47982]
[1778024192075,39.03,80822.33,20.5,0.1556,8e-05,18.49577]
[1778024199881,39.03,80823.18,20.5,0.15567,8e-05,18.50156]
[1778024204907,39.03,80822.82,20.5,0.15564,8e-05,18.49933]
[1778024208194,39.03,80822.56,20.5,0.15562,8e-05,18.4977]
[1778024209837,39.03,80825.54,20.5,0.15586,8e-05,18.5169]
[1778024212076,39.03,80825.64,20.5,0.15587,8e-05,18.51756]
[1778024212720,39.03,80825.8,20.5,0.15588,8e-05,18.51859]
[1778024212734,39.03,80825.8,20.5,0.15588,8e-05,18.51859]
[1778024212754,39.03,80825.8,20.5,0.15588,8e-05,18.51859]
[1778024213373,39.03,80831.56,20.5,0.15634,8e-05,18.55559]
[1778024214020,39.03,80843.87,20.5,0.15732,8e-05,18.63485]
[1778024215788,39.03,80847.18,20.5,0.15758,8e-05,18.65615]
[1778024215949,39.03,80847.18,20.5,0.15758,8e-05,18.65615]
[1778024218206,39.03,80841.49,20.5,0.15713,8e-05,18.61953]
[1778024221069,39.03,80841.66,20.5,0.15714,8e-05,18.62078]
[1778024221246,39.03,80841.66,20.5,0.15714,8e-05,18.62078]
[1778024222510,39.03,80844.13,20.5,0.15734,8e-05,18.6367]
[1778024223212,39.03,80836.79,20.5,0.15676,8e-05,18.5896]
[1778024223232,39.03,80833.24,20.5,0.15648,8e-05,18.56677]
[1778024223824,39.03,80833.24,20.5,0.15648,8e-05,18.56677]
[1778024225779,39.03,80830.03,20.5,0.15622,8e-05,18.54587]
[1778024226768,39.03,80825.89,20.5,0.15589,8e-05,18.51926]
[1778024232590,39.03,80830.05,20.5,0.15622,8e-05,18.54574]
[1778024234354,39.03,80830.47,20.5,0.15625,8e-05,18.54827]
[1778024237049,39.03,80827.84,20.5,0.15604,8e-05,18.53111]
[1778024241585,39.03,80827.53,20.5,0.15601,8e-05,18.52889]
[1778024247254,39.03,80824.23,20.5,0.15574,8e-05,18.50739]
[1778024249814,39.03,80824.22,20.5,0.15574,8e-05,18.50727]
[1778024250203,39.03,80824.22,20.5,0.15574,8e-05,18.50727]
[1778024250662,39.03,80824.22,20.5,0.15574,8e-05,18.50727]
[1778024250703,39.03,80806.58,20.5,0.15435,8e-05,18.39391]
[1778024250943,39.03,80806.58,20.5,0.15435,8e-05,18.39391]
[1778024251286,39.03,80806.58,20.5,0.15435,8e-05,18.39391]
[1778024251582,39.03,80791.58,20.5,0.15315,8e-05,18.29345]
[1778024252099,39.03,80791.58,20.5,0.15315,8e-05,18.29345]
[1778024253444,39.03,80796.63,20.5,0.15354,8e-05,18.32588]
[1778024255093,39.03,80801.2,20.5,0.1539,8e-05,18.3552]
[1778024259076,39.03,80799.26,20.5,0.15374,8e-05,18.34249]
[1778024264717,39.03,80799.83,20.5,0.15379,8e-05,18.346]
[1778024271352,39.03,80799.83,20.5,0.15378,8e-05,18.34579]
[1778024279486,39.03,80800.05,20.5,0.1538,8e-05,18.34697]
[1778024281726,39.03,80800.16,20.5,0.15381,8e-05,18.34764]
[1778024282507,39.03,80800.03,20.5,0.1538,8e-05,18.34675]
[1778024283530,39.03,80800.03,20.5,0.1538,8e-05,18.34675]
[1778024285353,39.03,80812.5,20.5,0.15478,8e-05,18.42703]
[1778024290795,39.03,80816.83,20.5,0.15512,8e-05,18.45523]
[1778024298619,39.03,80816.91,20.5,0.15514,8e-05,18.45613]
[1778024300836,39.03,80818.38,20.5,0.15525,8e-05,18.46566]
[1778024303409,39.03,80797.42,20.5,0.1536,8e-05,18.33076]
[1778024311710,39.03,80797.06,20.5,0.15355,8e-05,18.32454]
[1778024316745,39.03,80802.99,20.5,0.15401,8e-05,18.36255]
[1778024321779,39.03,80802.79,20.5,0.15399,8e-05,18.36105]
[1778024326815,39.03,80804.77,20.5,0.15415,8e-05,18.37352]
[1778024331850,39.03,80808.08,20.5,0.1544,8e-05,18.39439]
[1778024337787,39.03,80809.52,20.5,0.15451,8e-05,18.40318]
[1778024338576,39.03,80809.55,20.5,0.15451,8e-05,18.40337]
[1778024342042,39.03,80816.79,20.5,0.15508,8e-05,18.44984]
[1778024342224,39.03,80816.79,20.5,0.15508,8e-05,18.44984]
[1778024343409,39.03,80832.5,20.5,0.15633,8e-05,18.55107]
[1778024344075,39.03,80832.5,20.5,0.15633,8e-05,18.55107]
[1778024344175,39.03,80837.08,20.5,0.15669,8e-05,18.58061]
[1778024347937,39.03,80839.38,20.5,0.15688,8e-05,18.59559]
[1778024348087,39.03,80839.38,20.5,0.15688,8e-05,18.59559]
[1778024354916,39.03,80839.69,20.5,0.1569,8e-05,18.59784]
[1778024357076,39.03,80831.25,20.5,0.15624,8e-05,18.54393]
[1778024357103,39.03,80831.25,20.5,0.15624,8e-05,18.54393]
[1778024357157,39.03,80831.25,20.5,0.15624,8e-05,18.54393]
[1778024357640,39.03,80831.25,20.5,0.15624,8e-05,18.54393]
[1778024357647,39.03,80831.11,20.5,0.15622,8e-05,18.54278]
[1778024358436,39.03,80831.11,20.5,0.15622,8e-05,18.54278]
[1778024358665,39.03,80818.5,20.5,0.15522,8e-05,18.46158]
[1778024363896,39.03,80819.06,20.5,0.15526,8e-05,18.46468]
[1778024369109,39.03,80820.26,20.5,0.15534,8e-05,18.47137]
[1778024374143,39.02,80819.06,20.5,0.15521,8e-05,18.45887]
[1778024379179,39.02,80821.44,20.5,0.15539,8e-05,18.4733]
[1778024384531,39.02,80823.86,20.5,0.15557,8e-05,18.48813]
[1778024384916,39.02,80824.6,20.5,0.15563,8e-05,18.49269]
[1778024385018,39.02,80824.6,20.5,0.15563,8e-05,18.49269]
[1778024385221,39.02,80833.1,20.5,0.1563,8e-05,18.54714]
[1778024386256,39.02,80833.1,20.5,0.1563,8e-05,18.54714]
[1778024390756,39.02,80840.02,20.5,0.15685,8e-05,18.59192]
[1778024391324,39.02,80839.5,20.5,0.15681,8e-05,18.58869]
[1778024392781,39.02,80839.72,20.5,0.15683,8e-05,18.5901]
[1778024394292,39.02,80836.91,20.5,0.15661,8e-05,18.57215]
[1778024394951,39.02,80834.26,20.5,0.1564,8e-05,18.55519]
[1778024395292,39.02,80834.7,20.5,0.15643,8e-05,18.55813]
[1778024396549,39.02,80834.7,20.5,0.15643,8e-05,18.55813]
[1778024402341,39.02,80838.76,20.5,0.15675,8e-05,18.58366]
[1778024405755,39.02,80837.16,20.5,0.15662,8e-05,18.57317]
[1778024409294,39.02,80837.39,20.5,0.15663,8e-05,18.5743]
[1778024412337,39.02,80837.39,20.5,0.15663,8e-05,18.57404]
[1778024415184,39.02,80843.59,20.5,0.15712,8e-05,18.61358]
[1778024415189,39.02,80843.59,20.5,0.15712,8e-05,18.61358]
[1778024415635,39.02,80843.34,20.5,0.1571,8e-05,18.61183]
[1778024421056,39.02,80845.78,20.5,0.15729,8e-05,18.62766]
[1778024421557,39.02,80845.78,20.5,0.15729,8e-05,18.62766]
[1778024421587,39.02,80845.78,20.5,0.15729,8e-05,18.62766]
[1778024421707,39.02,80845.78,20.5,0.15729,8e-05,18.62766]
[1778024422585,39.02,80846.27,20.5,0.15733,8e-05,18.63084]
[1778024423111,39.02,80857.69,20.5,0.15824,8e-05,18.7043]
[1778024425650,39.02,80862.76,20.5,0.15865,8e-05,18.73671]
[1778024426432,39.02,80865.56,20.5,0.15887,8e-05,18.75447]
[1778024432018,39.02,80861.93,20.5,0.15854,8e-05,18.72633]
[1778024438594,39.01,80860.23,20.5,0.15839,8e-05,18.7146]
[1778024443908,39.01,80855.92,20.5,0.15804,8e-05,18.68647]
[1778024444216,39.01,80855.8,20.5,0.15803,8e-05,18.68562]
[1778024444609,39.01,80855.8,20.5,0.15803,8e-05,18.68562]
[1778024444891,39.01,80833.85,20.5,0.15629,8e-05,18.54432]
[1778024448719,39.01,80830.49,20.5,0.15602,8e-05,18.5226]
[1778024448818,39.01,80831.25,20.5,0.15608,8e-05,18.52741]
[1778024453738,39.01,80832.91,20.5,0.15622,8e-05,18.53868]
[1778024453763,39.01,80832.91,20.5,0.15622,8e-05,18.53868]
[1778024453846,39.01,80832.46,20.5,0.15618,8e-05,18.53592]
[1778024454897,39.01,80818.83,20.5,0.1551,8e-05,18.44802]
[1778024461755,39.01,80818.41,20.5,0.15506,8e-05,18.44446]
[1778024466791,39.01,80817.18,20.5,0.15495,8e-05,18.43586]
[1778024471826,39.01,80817.13,20.5,0.15494,8e-05,18.43488]
[1778024476861,39.01,80816.3,20.5,0.15486,8e-05,18.42891]
[1778024481896,39.01,80815.97,20.5,0.15483,8e-05,18.42619]
[1778024487938,39.01,80815.15,20.5,0.15476,8e-05,18.42027]
[1778024492974,39.0,80820.37,20.5,0.15514,8e-05,18.44925]
[1778024500024,39.0,80826.37,20.5,0.15559,8e-05,18.48667]
[1778024502288,39.0,80828.42,20.5,0.15575,8e-05,18.49966]
[1778024507491,39.0,80833.76,20.5,0.15617,8e-05,18.53364]
[1778024507505,39.0,80833.76,20.5,0.15617,8e-05,18.53364]
[1778024507563,39.0,80833.99,20.5,0.15619,8e-05,18.53498]
[1778024508241,39.0,80833.99,20.5,0.15619,8e-05,18.53498]
[1778024508270,39.0,80833.99,20.5,0.15619,8e-05,18.53498]
[1778024514122,39.0,80844.86,20.5,0.15706,8e-05,18.60548]
[1778024519520,39.0,80847.4,20.5,0.15727,8e-05,18.62198]
[1778024525757,39.0,80852.22,20.5,0.15765,8e-05,18.6531]
[1778024526523,39.0,80842.11,20.5,0.15685,8e-05,18.58813]
[1778024527164,39.0,80839.42,20.5,0.15663,8e-05,18.57082]
[1778024530067,39.0,80839.87,20.5,0.15667,8e-05,18.57402]
[1778024530084,39.0,80839.87,20.5,0.15667,8e-05,18.57402]
[1778024530234,39.0,80837.37,20.5,0.15648,8e-05,18.55804]
[1778024531288,39.0,80837.37,20.5,0.15648,8e-05,18.55804]
[1778024533052,39.0,80833.33,20.5,0.15615,8e-05,18.5319]
[1778024538290,39.0,80832.62,20.5,0.15609,8e-05,18.52703]
[1778024543326,39.0,80842.02,20.5,0.15683,8e-05,18.58706]
[1778024548849,39.0,80843.56,20.5,0.15695,8e-05,18.5965]
[1778024548930,39.0,80843.98,20.5,0.15698,8e-05,18.59894]
[1778024551379,39.0,80848.52,20.5,0.15734,8e-05,18.62821]
[1778024555125,39.0,80857.58,20.5,0.15804,8e-05,18.68263]
[1778024555872,39.0,80857.58,20.5,0.15804,8e-05,18.68263]
[1778024558285,39.0,80857.79,20.5,0.15806,8e-05,18.68388]
[1778024558625,39.0,80857.79,20.5,0.15806,8e-05,18.68388]
[1778024559193,39.0,80859.88,20.5,0.15822,8e-05,18.69729]
[1778024559538,39.0,80859.88,20.5,0.15822,8e-05,18.69729]
[1778024559566,39.0,80859.88,20.5,0.15822,8e-05,18.69729]
[1778024559775,39.0,80859.88,20.5,0.15822,8e-05,18.69729]
[1778024561379,39.0,80865.77,20.5,0.15869,8e-05,18.73506]
[1778024564543,39.0,80870.8,20.5,0.15909,8e-05,18.76708]
[1778024566544,39.0,80875.04,20.5,0.15943,8e-05,18.79405]
[1778024566665,39.0,80875.04,20.5,0.15943,8e-05,18.79405]
[1778024566682,39.0,80875.04,20.5,0.15943,8e-05,18.79405]
[1778024568635,39.0,80887.37,20.5,0.16042,8e-05,18.87297]
[1778024572118,38.99,80891.09,20.5,0.1607,8e-05,18.89566]
[1778024575013,38.99,80897.1,20.5,0.16118,8e-05,18.93372]
[1778024575474,38.99,80898.12,20.5,0.16125,8e-05,18.93954]
[1778024575535,38.99,80898.12,20.5,0.16125,8e-05,18.93954]
[1778024575556,38.99,80901.91,20.5,0.16156,8e-05,18.96395]
[1778024577859,38.99,80905.57,20.5,0.16185,8e-05,18.98753]
[1778024583617,38.99,80908.28,20.5,0.16207,8e-05,19.00488]
[1778024588652,38.99,80912.04,20.5,0.16238,8e-05,19.02885]
[1778024593687,38.99,80910.66,20.5,0.16226,8e-05,19.01966]
[1778024598722,38.99,80910.57,20.5,0.16225,8e-05,19.01885]
[1778024599107,38.99,80910.57,20.5,0.16225,8e-05,19.01885]
[1778024601699,38.99,80910.99,20.5,0.16228,8e-05,19.02147]
[1778024603472,38.99,80911.79,20.5,0.16235,8e-05,19.02654]
[1778024603564,38.99,80911.79,20.5,0.16235,8e-05,19.02654]
[1778024605889,38.99,80911.83,20.5,0.16235,8e-05,19.02671]
[1778024606039,38.99,80911.83,20.5,0.16235,8e-05,19.02671]
[1778024606845,38.99,80913.04,20.5,0.16245,8e-05,19.0344]
[1778024611076,38.99,80919.37,20.5,0.16296,8e-05,19.07492]
[1778024613210,38.99,80920.21,20.5,0.163,8e-05,19.07606]
[1778024617078,38.99,80920.67,20.5,0.16303,8e-05,19.0787]
[1778024621373,38.99,80924.17,20.5,0.16331,8e-05,19.10067]
[1778024621845,38.99,80924.17,20.5,0.16331,8e-05,19.10067]
[1778024625083,38.98,80927.1,20.5,0.16354,8e-05,19.11899]
[1778024630984,38.98,80926.41,20.5,0.16347,8e-05,19.11367]
[1778024631040,38.98,80926.41,20.5,0.16347,8e-05,19.11367]
[1778024636987,38.98,80931.22,20.5,0.16385,8e-05,19.14357]
[1778024637699,38.98,80931.22,20.5,0.16385,8e-05,19.14357]
[1778024637752,38.98,80931.22,20.5,0.16385,8e-05,19.14357]
[1778024637951,38.98,80931.22,20.5,0.16385,8e-05,19.14357]
[1778024638994,38.98,80938.11,20.5,0.16441,8e-05,19.18778]
[1778024639711,38.98,80943.23,20.5,0.16483,8e-05,19.22053]
[1778024640168,38.98,80943.14,20.5,0.16482,8e-05,19.21968]
[1778024643105,38.98,80941.23,20.5,0.16465,8e-05,19.20684]
[1778024647155,38.98,80933.92,20.5,0.16404,8e-05,19.1586]
[1778024654082,38.97,80936.52,20.5,0.16424,8e-05,19.17446]
[1778024659143,38.97,80938.37,20.5,0.16438,8e-05,19.185]
[1778024660130,38.97,80938.37,20.5,0.16438,8e-05,19.185]
[1778024660150,38.97,80938.38,20.5,0.16437,8e-05,19.18486]
[1778024665185,38.97,80941.44,20.5,0.16461,8e-05,19.20371]
[1778024670220,38.97,80940.25,20.5,0.1645,8e-05,19.19511]
[1778024676066,38.97,80936.39,20.5,0.16415,8e-05,19.16546]
[1778024678276,38.97,80920.11,20.5,0.16282,8e-05,19.06036]
[1778024682503,38.97,80927.05,20.5,0.16338,8e-05,19.10495]
[1778024685036,38.96,80927.57,20.5,0.16342,8e-05,19.10824]
[1778024690626,38.96,80930.51,20.5,0.16366,8e-05,19.12659]
[1778024696561,38.96,80929.65,20.5,0.16358,8e-05,19.12064]
[1778024698215,38.96,80923.51,20.5,0.16308,8e-05,19.08093]
[1778024703862,38.96,80914.18,20.5,0.16231,8e-05,19.02077]
[1778024710501,38.96,80913.12,20.5,0.16224,8e-05,19.01451]
[1778024715536,38.96,80922.28,20.5,0.16299,8e-05,19.0738]
[1778024716242,38.96,80922.28,20.5,0.16299,8e-05,19.0738]
[1778024721383,38.96,80938.95,20.5,0.16434,8e-05,19.18078]
[1778024721935,38.96,80938.95,20.5,0.16434,8e-05,19.18078]
[1778024727621,38.96,80946.39,20.5,0.16494,8e-05,19.22736]
[1778024732656,38.96,80956.06,20.5,0.16569,8e-05,19.28442]
[1778024734470,38.96,80956.23,20.5,0.1657,8e-05,19.28521]
[1778024735181,38.96,80956.46,20.5,0.16571,8e-05,19.28627]
[1778024736277,38.96,80957.52,20.5,0.1658,8e-05,19.29311]
[1778024736640,38.96,80957.52,20.5,0.1658,8e-05,19.29311]
[1778024736983,38.96,80957.52,20.5,0.1658,8e-05,19.29311]
[1778024742726,38.95,80964.84,20.5,0.16639,8e-05,19.33914]
[1778024744736,38.95,80962.9,20.5,0.16623,8e-05,19.32646]
[1778024744802,38.95,80951.47,20.5,0.16528,8e-05,19.25264]
[1778024750782,38.95,80947.96,20.5,0.16498,8e-05,19.22887]
[1778024755817,38.95,80947.56,20.5,0.16493,8e-05,19.22537]
[1778024760852,38.95,80944.51,20.5,0.16467,8e-05,19.20489]
[1778024766000,38.95,80934.1,20.5,0.16381,8e-05,19.13724]
[1778024767154,38.95,80921.95,20.5,0.16281,8e-05,19.05874]
[1778024772368,38.95,80920.14,20.5,0.16267,8e-05,19.0473]
[1778024777992,38.95,80920.88,20.5,0.16274,8e-05,19.05243]
[1778024783027,38.95,80928.64,20.5,0.16337,8e-05,19.10273]
[1778024788061,38.95,80928.74,20.5,0.16338,8e-05,19.10334]
[1778024791846,38.95,80921.31,20.5,0.16275,8e-05,19.05153]
[1778024795083,38.95,80920.0,20.5,0.16264,8e-05,19.04324]
[1778024800146,38.95,80922.28,20.5,0.16283,8e-05,19.05822]
[1778024802531,38.95,80922.02,20.5,0.16281,8e-05,19.05664]
[1778024802564,38.95,80922.02,20.5,0.16281,8e-05,19.05664]
[1778024802585,38.95,80922.02,20.5,0.16281,8e-05,19.05664]
[1778024802932,38.95,80922.02,20.5,0.16281,8e-05,19.05664]
[1778024802943,38.95,80922.02,20.5,0.16281,8e-05,19.05664]
[1778024803017,38.95,80922.02,20.5,0.16281,8e-05,19.05664]
[1778024803167,38.95,80908.6,20.5,0.16172,8e-05,18.97015]
[1778024803342,38.95,80908.6,20.5,0.16172,8e-05,18.97015]
[1778024803916,38.95,80908.6,20.5,0.16172,8e-05,18.97015]
[1778024804543,38.95,80900.74,20.5,0.16108,8e-05,18.91962]
[1778024808131,38.95,80901.06,20.5,0.16112,8e-05,18.92217]
[1778024808907,38.95,80899.9,20.5,0.16103,8e-05,18.91486]
[1778024814243,38.95,80892.69,20.5,0.16045,8e-05,18.86894]
[1778024819279,38.95,80894.55,20.5,0.1606,8e-05,18.88138]
[1778024824314,38.95,80891.83,20.5,0.16039,8e-05,18.86428]
[1778024828175,38.95,80892.22,20.5,0.16042,8e-05,18.867]
[1778024831908,38.95,80892.12,20.5,0.16042,8e-05,18.86664]
[1778024837405,38.95,80895.02,20.5,0.16066,8e-05,18.88556]
[1778024842440,38.95,80895.91,20.5,0.16073,8e-05,18.89138]
[1778024843350,38.95,80895.91,20.5,0.16073,8e-05,18.89138]
[1778024848482,38.95,80903.78,20.5,0.16137,8e-05,18.94189]
[1778024853517,38.95,80908.34,20.5,0.1617,8e-05,18.96691]
[1778024860217,38.95,80909.74,20.5,0.16181,8e-05,18.9755]
[1778024865600,38.95,80909.02,20.5,0.16174,8e-05,18.96997]
[1778024870635,38.95,80911.45,20.5,0.16193,8e-05,18.98507]
[1778024871560,38.95,80911.45,20.5,0.16193,8e-05,18.98507]
[1778024874360,38.95,80912.17,20.5,0.16199,8e-05,18.98944]
[1778024878606,38.95,80911.86,20.5,0.16195,8e-05,18.98678]
[1778024881168,38.95,80912.04,20.5,0.16196,8e-05,18.98754]
[1778024882190,38.95,80899.43,20.5,0.16094,8e-05,18.9061]
[1778024887755,38.95,80890.66,20.5,0.16023,8e-05,18.84971]
[1778024888441,38.95,80890.66,20.5,0.16023,8e-05,18.84971]
[1778024889103,38.95,80885.16,20.5,0.15979,8e-05,18.81432]
[1778024890867,38.95,80877.2,20.5,0.15914,8e-05,18.76287]
[1778024895039,38.95,80877.68,20.5,0.15918,8e-05,18.76585]
[1778024900846,38.95,80880.69,20.5,0.15942,8e-05,18.78485]
[1778024905881,38.95,80880.68,20.5,0.15941,8e-05,18.78447]
[1778024910916,38.94,80880.79,20.5,0.15942,8e-05,18.78485]
[1778024915951,38.94,80892.32,20.5,0.16031,8e-05,18.85457]
[1778024917678,38.94,80895.43,20.5,0.16056,8e-05,18.87446]
[1778024917965,38.94,80897.99,20.5,0.16077,8e-05,18.89078]
[1778024921084,38.94,80901.44,20.5,0.16105,8e-05,18.913]
[1778024927028,38.94,80901.29,20.5,0.16103,8e-05,18.91183]
[1778024932063,38.94,80900.58,20.5,0.16097,8e-05,18.90711]
[1778024937097,38.94,80899.86,20.5,0.16091,8e-05,18.90238]
[1778024937525,38.94,80899.86,20.5,0.16091,8e-05,18.90238]
[1778024937531,38.94,80899.86,20.5,0.16091,8e-05,18.90238]
[1778024938105,38.94,80898.33,20.5,0.16079,8e-05,18.89251]
[1778024944146,38.94,80900.13,20.5,0.16092,8e-05,18.9028]
[1778024950189,38.94,80899.92,20.5,0.16088,8e-05,18.90014]
[1778024950931,38.94,80899.92,20.5,0.16088,8e-05,18.90014]
[1778024950945,38.94,80899.92,20.5,0.16088,8e-05,18.90014]
[1778024951062,38.94,80899.92,20.5,0.16088,8e-05,18.90014]
[1778024951197,38.94,80905.82,20.5,0.16136,8e-05,18.93796]
[1778024956221,38.94,80914.34,20.5,0.16206,8e-05,18.99338]
[1778024956345,38.94,80914.34,20.5,0.16206,8e-05,18.99338]
[1778024958401,38.94,80918.07,20.5,0.16236,8e-05,19.01752]
[1778024958412,38.94,80918.07,20.5,0.16236,8e-05,19.01752]
[1778024959713,38.94,80924.17,20.5,0.16286,8e-05,19.05686]
[1778024962076,38.94,80924.65,20.5,0.1629,8e-05,19.05988]
[1778024967311,38.94,80925.73,20.5,0.16298,8e-05,19.06657]
[1778024968764,38.94,80925.73,20.5,0.16298,8e-05,19.06657]
[1778024970799,38.94,80925.22,20.5,0.16294,8e-05,19.06312]
[1778024976377,38.94,80929.21,20.5,0.16324,8e-05,19.08449]
[1778024980464,38.93,80929.89,20.5,0.16329,8e-05,19.08864]
[1778024987373,38.93,80927.53,20.5,0.16309,8e-05,19.07295]
[1778024988550,38.93,80927.62,20.5,0.16309,8e-05,19.07342]
[1778024994509,38.93,80930.57,20.5,0.16333,8e-05,19.09207]
[1778024996640,38.93,80930.43,20.5,0.16332,8e-05,19.0911]
[1778024999076,38.93,80937.39,20.5,0.16389,8e-05,19.1358]
[1778025005165,38.93,80929.03,20.5,0.1632,8e-05,19.08146]
[1778025005313,38.93,80929.03,20.5,0.1632,8e-05,19.08146]
[1778025005481,38.93,80929.03,20.5,0.1632,8e-05,19.08146]
[1778025005553,38.93,80929.34,20.5,0.16322,8e-05,19.08338]
[1778025005594,38.93,80920.5,20.5,0.1625,8e-05,19.02637]
[1778025010323,38.93,80911.05,20.5,0.16172,8e-05,18.9645]
[1778025010376,38.93,80911.05,20.5,0.16172,8e-05,18.9645]
[1778025010557,38.93,80911.05,20.5,0.16172,8e-05,18.9645]
[1778025010411,38.93,80911.64,20.5,0.16176,8e-05,18.96778]
[1778025010785,38.93,80911.64,20.5,0.16176,8e-05,18.96778]
[1778025011050,38.93,80911.64,20.5,0.16176,8e-05,18.96778]
[1778025011161,38.93,80911.64,20.5,0.16176,8e-05,18.96778]
[1778025011191,38.93,80911.64,20.5,0.16176,8e-05,18.96778]
[1778025011296,38.93,80911.64,20.5,0.16176,8e-05,18.96778]
[1778025011377,38.93,80927.21,20.5,0.16303,8e-05,19.06819]
[1778025011741,38.93,80927.21,20.5,0.16303,8e-05,19.06819]
[1778025011873,38.93,80927.21,20.5,0.16303,8e-05,19.06819]
[1778025012144,38.93,80927.21,20.5,0.16303,8e-05,19.06819]
[1778025012374,38.93,80927.21,20.5,0.16303,8e-05,19.06819]
[1778025012468,38.93,80946.72,20.5,0.16463,8e-05,19.19422]
[1778025012592,38.93,80946.72,20.5,0.16463,8e-05,19.19422]
[1778025012822,38.93,80946.72,20.5,0.16463,8e-05,19.19422]
[1778025013068,38.93,80946.72,20.5,0.16463,8e-05,19.19422]
[1778025013114,38.93,80946.72,20.5,0.16463,8e-05,19.19422]
[1778025013169,38.93,80953.68,20.5,0.1652,8e-05,19.23911]
[1778025013590,38.93,80953.68,20.5,0.1652,8e-05,19.23911]
[1778025014777,38.93,80954.23,20.5,0.16524,8e-05,19.24242]
[1778025019455,38.93,80954.44,20.5,0.16525,8e-05,19.24279]
[1778025019519,38.93,80954.44,20.5,0.16525,8e-05,19.24279]
[1778025020790,38.93,80957.33,20.5,0.16548,8e-05,19.26094]
[1778025021421,38.92,80958.24,20.5,0.16555,8e-05,19.2663]
[1778025026767,38.92,80960.34,20.5,0.16571,8e-05,19.27859]
[1778025032098,38.92,80960.45,20.5,0.16567,8e-05,19.27405]
[1778025037587,38.92,80953.31,20.5,0.16507,8e-05,19.2268]
[1778025042880,38.91,80950.62,20.5,0.16483,8e-05,19.20856]
[1778025047915,38.91,80950.24,20.5,0.16479,8e-05,19.20542]
[1778025054305,38.91,80950.21,20.5,0.16478,8e-05,19.20471]
[1778025060228,38.91,80943.25,20.5,0.1642,8e-05,19.15922]
[1778025065707,38.91,80943.44,20.5,0.16422,8e-05,19.16016]
[1778025071075,38.91,80943.22,20.5,0.16419,8e-05,19.15837]
[1778025076278,38.91,80947.42,20.5,0.16453,8e-05,19.18516]
[1778025081384,38.91,80938.32,20.5,0.16378,8e-05,19.12602]
[1778025081906,38.91,80938.98,20.5,0.16383,8e-05,19.13023]
[1778025081954,38.91,80938.98,20.5,0.16383,8e-05,19.13023]
[1778025082033,38.91,80938.98,20.5,0.16383,8e-05,19.13023]
[1778025082153,38.91,80957.96,20.5,0.1654,8e-05,19.2527]
[1778025084412,38.91,80965.92,20.5,0.16605,8e-05,19.30407]
[1778025084717,38.91,80966.2,20.5,0.16607,8e-05,19.30577]
[1778025090209,38.91,80967.33,20.5,0.16616,8e-05,19.3127]
[1778025091361,38.91,80967.33,20.5,0.16616,8e-05,19.3127]
[1778025093332,38.91,80968.27,20.5,0.16621,8e-05,19.31464]
[1778025095200,38.91,80969.41,20.5,0.16631,8e-05,19.32183]
[1778025100279,38.91,80972.7,20.5,0.16657,8e-05,19.34238]
[1778025101336,38.91,80972.7,20.5,0.16657,8e-05,19.34238]
[1778025102255,38.9,80972.39,20.5,0.16654,8e-05,19.34012]
[1778025102469,38.9,80972.39,20.5,0.16654,8e-05,19.34012]
[1778025103734,38.9,80954.68,20.5,0.16507,8e-05,19.22571]
[1778025105528,38.9,80954.44,20.5,0.16505,8e-05,19.2241]
[1778025110266,38.9,80953.12,20.5,0.16495,8e-05,19.21568]
[1778025114335,38.9,80951.31,20.5,0.1648,8e-05,19.20412]
[1778025115377,38.9,80946.69,20.5,0.16442,8e-05,19.17439]
[1778025120240,38.91,80945.35,20.5,0.16432,8e-05,19.16628]
[1778025128479,38.91,80944.64,20.5,0.16427,8e-05,19.16271]
[1778025134022,38.91,80944.93,20.5,0.1643,8e-05,19.1647]
[1778025140563,38.91,80944.61,20.5,0.16429,8e-05,19.16388]
[1778025140858,38.91,80944.61,20.5,0.16429,8e-05,19.16388]
[1778025146605,38.91,80944.44,20.5,0.16428,8e-05,19.16351]
[1778025148139,38.91,80944.06,20.5,0.16425,8e-05,19.16118]
[1778025148619,38.91,80937.42,20.5,0.16371,8e-05,19.11826]
[1778025154660,38.91,80934.43,20.5,0.16344,8e-05,19.09499]
[1778025159696,38.91,80933.82,20.5,0.16339,8e-05,19.09108]
[1778025165395,38.91,80932.36,20.5,0.16327,8e-05,19.08176]
[1778025170773,38.91,80933.43,20.5,0.16336,8e-05,19.08877]
[1778025175809,38.91,80922.1,20.5,0.16243,8e-05,19.01578]
[1778025178951,38.91,80919.06,20.5,0.16219,8e-05,18.99641]
[1778025184872,38.92,80912.04,20.5,0.16163,8e-05,18.9523]
[1778025187229,38.92,80912.12,20.5,0.16164,8e-05,18.95301]
[1778025187281,38.92,80912.12,20.5,0.16164,8e-05,18.95301]
[1778025187433,38.92,80912.09,20.5,0.16164,8e-05,18.95301]
[1778025192927,38.92,80908.97,20.5,0.16139,8e-05,18.93293]
[1778025197963,38.92,80906.47,20.5,0.16119,8e-05,18.91694]
[1778025204007,38.92,80906.84,20.5,0.16122,8e-05,18.91956]
[1778025209041,38.92,80908.14,20.5,0.16133,8e-05,18.92809]
[1778025211410,38.92,80907.84,20.5,0.1613,8e-05,18.92617]
[1778025211512,38.92,80907.84,20.5,0.16128,8e-05,18.92225]
[1778025213479,38.92,80907.8,20.5,0.16127,8e-05,18.92199]
[1778025213576,38.92,80908.11,20.5,0.1613,8e-05,18.92375]
[1778025219111,38.92,80907.83,20.5,0.16127,8e-05,18.92206]
[1778025224147,38.92,80907.65,20.5,0.16126,8e-05,18.92104]
[1778025229182,38.92,80907.47,20.5,0.16125,8e-05,18.92]
[1778025234462,38.92,80907.61,20.5,0.16126,8e-05,18.92101]
[1778025240252,38.92,80917.89,20.5,0.1621,8e-05,18.98736]
[1778025242599,38.92,80915.6,20.5,0.16191,8e-05,18.97246]
[1778025244488,38.92,80915.71,20.5,0.16192,8e-05,18.97306]
[1778025244590,38.92,80913.6,20.5,0.16174,8e-05,18.95935]
[1778025252343,38.91,80911.15,20.5,0.16153,8e-05,18.94204]
[1778025257378,38.91,80904.93,20.5,0.16101,8e-05,18.90102]
[1778025262669,38.91,80904.89,20.5,0.161,8e-05,18.90019]
[1778025268456,38.91,80905.43,20.5,0.16103,8e-05,18.90268]
[1778025273812,38.91,80905.97,20.5,0.16104,8e-05,18.90176]
[1778025279533,38.91,80905.5,20.5,0.16099,8e-05,18.89759]
[1778025284568,38.9,80905.46,20.5,0.16097,8e-05,18.8965]
[1778025289603,38.9,80905.22,20.5,0.16095,8e-05,18.89425]
[1778025294639,38.9,80905.35,20.5,0.16095,8e-05,18.89441]
[1778025295191,38.9,80905.35,20.5,0.16095,8e-05,18.89441]
[1778025295204,38.9,80905.35,20.5,0.16095,8e-05,18.89441]
[1778025295791,38.9,80905.35,20.5,0.16095,8e-05,18.89441]
[1778025295646,38.9,80911.29,20.5,0.16143,8e-05,18.93279]
[1778025300681,38.9,80915.94,20.5,0.16181,8e-05,18.96262]
[1778025301256,38.9,80915.94,20.5,0.16181,8e-05,18.96262]
[1778025301712,38.9,80915.94,20.5,0.16181,8e-05,18.96262]
[1778025305166,38.9,80916.04,20.5,0.16181,8e-05,18.96306]
[1778025305816,38.9,80915.5,20.5,0.16177,8e-05,18.95952]
[1778025307288,38.9,80915.86,20.5,0.1618,8e-05,18.96179]
[1778025307730,38.9,80911.15,20.5,0.16141,8e-05,18.93115]
[1778025312764,38.9,80905.76,20.5,0.16096,8e-05,18.89548]
[1778025317800,38.9,80902.4,20.5,0.16068,8e-05,18.87309]
[1778025318573,38.9,80902.4,20.5,0.16068,8e-05,18.87309]
[1778025318807,38.9,80907.48,20.5,0.16109,8e-05,18.90574]
[1778025324535,38.9,80910.06,20.5,0.1613,8e-05,18.92241]
[1778025324918,38.9,80909.53,20.5,0.16125,8e-05,18.91898]
[1778025325016,38.9,80908.89,20.5,0.1612,8e-05,18.91485]
[1778025330938,38.89,80906.17,20.5,0.16097,8e-05,18.89614]
[1778025335973,38.89,80905.33,20.5,0.16086,8e-05,18.88588]
[1778025342015,38.89,80905.43,20.5,0.16086,8e-05,18.8855]
[1778025347022,38.89,80905.31,20.5,0.16084,8e-05,18.88405]
[1778025350034,38.89,80917.26,20.5,0.1618,8e-05,18.96058]
[1778025350111,38.89,80917.26,20.5,0.1618,8e-05,18.96058]
[1778025356116,38.89,80924.33,20.5,0.16236,8e-05,19.00509]
[1778025361152,38.88,80918.48,20.5,0.16188,8e-05,18.96664]
[1778025366187,38.88,80918.24,20.5,0.16185,8e-05,18.96454]
[1778025371222,38.88,80916.14,20.5,0.16167,8e-05,18.9505]
[1778025376257,38.88,80918.27,20.5,0.16184,8e-05,18.96376]
[1778025381292,38.88,80920.72,20.5,0.16203,8e-05,18.97899]
[1778025386327,38.88,80920.82,20.5,0.16203,8e-05,18.97898]
[1778025389230,38.88,80919.31,20.5,0.1619,8e-05,18.96898]
[1778025394383,38.88,80918.25,20.5,0.16178,8e-05,18.95757]
[1778025399420,38.88,80916.96,20.5,0.16167,8e-05,18.9487]
[1778025404455,38.88,80917.45,20.5,0.16171,8e-05,18.95143]
[1778025411092,38.87,80917.38,20.5,0.1617,8e-05,18.95063]
[1778025416539,38.87,80917.53,20.5,0.1617,8e-05,18.95094]
[1778025421573,38.87,80918.0,20.5,0.16173,8e-05,18.95359]
[1778025425650,38.87,80917.93,20.5,0.16172,8e-05,18.9529]
[1778025427616,38.87,80930.17,20.5,0.16272,8e-05,19.03172]
[1778025432651,38.87,80932.19,20.5,0.16287,8e-05,19.04385]
[1778025437686,38.87,80934.95,20.5,0.16309,8e-05,19.06068]
[1778025442944,38.87,80935.86,20.5,0.16315,8e-05,19.06549]
[1778025442967,38.87,80935.86,20.5,0.16315,8e-05,19.06549]
[1778025444311,38.86,80941.93,20.5,0.16364,8e-05,19.10426]
[1778025449773,38.86,80940.29,20.5,0.16348,8e-05,19.09202]
[1778025455816,38.86,80935.75,20.5,0.16307,8e-05,19.05742]
[1778025460798,38.86,80935.92,20.5,0.16307,8e-05,19.05771]
[1778025465886,38.85,80936.59,20.5,0.16311,8e-05,19.0609]
[1778025470921,38.85,80936.56,20.5,0.1631,8e-05,19.05977]
[1778025475956,38.85,80945.17,20.5,0.16379,8e-05,19.11447]
[1778025478438,38.85,80945.25,20.5,0.16379,8e-05,19.11448]
[1778025485532,38.85,80945.63,20.5,0.1638,8e-05,19.11565]
[1778025492186,38.84,80939.31,20.5,0.16326,8e-05,19.07301]
[1778025498115,38.84,80936.88,20.5,0.16304,8e-05,19.05594]
[1778025503555,38.84,80937.46,20.5,0.16308,8e-05,19.05895]
[1778025504202,38.84,80937.66,20.5,0.1631,8e-05,19.06006]
[1778025509381,38.84,80937.5,20.5,0.16307,8e-05,19.05812]
[1778025515234,38.83,80937.34,20.5,0.16302,8e-05,19.05189]
[1778025520269,38.83,80937.16,20.5,0.16299,8e-05,19.0499]
[1778025525303,38.83,80937.26,20.5,0.16299,8e-05,19.04975]
[1778025530339,38.83,80937.73,20.5,0.16302,8e-05,19.05199]
[1778025535424,38.83,80937.99,20.5,0.16303,8e-05,19.05336]
[1778025537761,38.83,80938.03,20.5,0.16303,8e-05,19.05298]
[1778025537853,38.83,80937.91,20.5,0.16301,8e-05,19.05188]
[1778025543882,38.83,80936.8,20.5,0.16293,8e-05,19.0449]
[1778025545625,38.83,80936.73,20.5,0.16292,8e-05,19.04456]
[1778025549598,38.83,80935.05,20.5,0.16279,8e-05,19.03393]
[1778025549690,38.83,80935.05,20.5,0.16279,8e-05,19.03393]
[1778025549751,38.83,80935.05,20.5,0.16279,8e-05,19.03393]
[1778025550703,38.83,80934.63,20.5,0.16275,8e-05,19.03129]
[1778025556922,38.83,80923.72,20.5,0.16187,8e-05,18.96149]
[1778025560893,38.83,80924.0,20.5,0.1619,8e-05,18.96414]
[1778025566591,38.83,80922.12,20.5,0.16177,8e-05,18.9532]
[1778025567835,38.83,80922.12,20.5,0.16177,8e-05,18.9532]
[1778025567875,38.83,80922.82,20.5,0.16183,8e-05,18.95808]
[1778025570024,38.83,80922.01,20.5,0.16176,8e-05,18.95284]
[1778025570619,38.83,80919.54,20.5,0.16156,8e-05,18.93684]
[1778025572526,38.83,80919.5,20.5,0.16153,8e-05,18.93239]
[1778025577744,38.83,80908.04,20.5,0.16059,8e-05,18.8577]
[1778025581823,38.83,80907.64,20.5,0.16055,8e-05,18.85455]
[1778025587740,38.83,80905.55,20.5,0.16037,8e-05,18.84036]
[1778025592774,38.83,80904.87,20.5,0.16031,8e-05,18.83554]
[1778025597810,38.83,80905.76,20.5,0.16038,8e-05,18.84086]
[1778025601749,38.83,80903.83,20.5,0.16022,8e-05,18.82813]
[1778025601839,38.83,80889.41,20.5,0.15905,8e-05,18.73484]
[1778025602194,38.83,80889.41,20.5,0.15905,8e-05,18.73484]
[1778025602411,38.83,80889.41,20.5,0.15905,8e-05,18.73484]
[1778025603885,38.83,80887.66,20.5,0.15891,8e-05,18.72345]
[1778025604726,38.83,80886.72,20.5,0.15883,8e-05,18.71748]
[1778025607098,38.83,80891.54,20.5,0.15922,8e-05,18.74876]
[1778025607112,38.83,80891.54,20.5,0.15922,8e-05,18.74876]
[1778025607868,38.83,80893.9,20.5,0.15941,8e-05,18.76404]
[1778025608440,38.83,80897.8,20.5,0.15973,8e-05,18.78925]
[1778025611120,38.83,80896.26,20.5,0.1596,8e-05,18.77926]
[1778025611127,38.83,80903.26,20.5,0.16017,8e-05,18.82447]
[1778025611911,38.83,80910.68,20.5,0.16077,8e-05,18.87256]
[1778025615231,38.83,80918.17,20.5,0.16138,8e-05,18.92106]
[1778025615333,38.83,80918.17,20.5,0.16138,8e-05,18.92106]
[1778025615939,38.83,80917.93,20.5,0.16137,8e-05,18.91953]
[1778025616609,38.83,80917.93,20.5,0.16137,8e-05,18.91953]
[1778025616634,38.83,80917.93,20.5,0.16137,8e-05,18.91953]
[1778025619320,38.83,80924.52,20.5,0.1619,8e-05,18.9621]
[1778025619368,38.83,80924.52,20.5,0.1619,8e-05,18.9621]
[1778025619408,38.83,80924.52,20.5,0.1619,8e-05,18.9621]
[1778025620156,38.83,80931.5,20.5,0.16247,8e-05,19.00736]
[1778025620738,38.83,80931.5,20.5,0.16247,8e-05,19.00736]
[1778025620973,38.83,80930.62,20.5,0.1624,8e-05,19.0016]
[1778025621429,38.83,80930.62,20.5,0.1624,8e-05,19.0016]
[1778025625638,38.83,80927.57,20.5,0.16214,8e-05,18.981]
[1778025626036,38.83,80927.57,20.5,0.16214,8e-05,18.981]
[1778025626211,38.83,80933.03,20.5,0.16259,8e-05,19.01626]
[1778025626372,38.83,80933.03,20.5,0.16259,8e-05,19.01626]
[1778025626680,38.83,80933.03,20.5,0.16259,8e-05,19.01626]
[1778025627122,38.83,80945.66,20.5,0.16362,8e-05,19.0978]
[1778025627464,38.83,80945.66,20.5,0.16362,8e-05,19.0978]
[1778025628095,38.83,80945.66,20.5,0.16362,8e-05,19.0978]
[1778025628816,38.83,80948.84,20.5,0.16388,8e-05,19.11832]
[1778025629077,38.83,80948.84,20.5,0.16388,8e-05,19.11832]
[1778025631078,38.83,80949.67,20.5,0.16395,8e-05,19.12356]
[1778025631280,38.83,80946.78,20.5,0.16368,8e-05,19.10083]
[1778025632052,38.83,80933.54,20.5,0.1626,8e-05,19.01519]
[1778025635481,38.83,80930.27,20.5,0.16233,8e-05,18.99431]
[1778025637076,38.83,80928.59,20.5,0.1622,8e-05,18.98355]
[1778025637266,38.83,80931.04,20.5,0.1624,8e-05,18.9995]
[1778025638095,38.83,80931.07,20.5,0.1624,8e-05,18.99962]
[1778025645144,38.83,80931.05,20.5,0.16239,8e-05,18.9989]
[1778025650179,38.83,80934.06,20.5,0.16263,8e-05,19.01801]
[1778025655213,38.82,80936.01,20.5,0.16279,8e-05,19.03018]
[1778025660249,38.82,80933.89,20.5,0.16261,8e-05,19.01594]
[1778025665286,38.82,80928.63,20.5,0.16217,8e-05,18.98163]
[1778025668247,38.82,80929.8,20.5,0.16227,8e-05,18.98911]
[1778025668252,38.82,80929.8,20.5,0.16227,8e-05,18.98911]
[1778025668332,38.82,80929.8,20.5,0.16227,8e-05,18.98911]
[1778025669134,38.82,80937.24,20.5,0.16288,8e-05,19.03723]
[1778025669639,38.82,80937.24,20.5,0.16288,8e-05,19.03723]
[1778025670389,38.82,80946.95,20.5,0.16367,8e-05,19.10002]
[1778025670414,38.82,80946.95,20.5,0.16367,8e-05,19.10002]
[1778025671081,38.82,80946.95,20.5,0.16367,8e-05,19.10002]
[1778025671798,38.82,80949.73,20.5,0.1639,8e-05,19.11792]
[1778025672075,38.82,80949.73,20.5,0.1639,8e-05,19.11792]
[1778025677103,38.82,80957.48,20.5,0.16453,8e-05,19.16769]
[1778025677114,38.82,80957.48,20.5,0.16453,8e-05,19.16769]
[1778025677314,38.82,80956.93,20.5,0.16449,8e-05,19.16392]
[1778025678218,38.82,80948.79,20.5,0.16382,8e-05,19.11125]
[1778025680810,38.82,80941.96,20.5,0.16325,8e-05,19.0671]
[1778025680950,38.82,80941.96,20.5,0.16325,8e-05,19.0671]
[1778025682202,38.82,80949.61,20.5,0.16388,8e-05,19.1166]
[1778025686300,38.82,80950.94,20.5,0.16399,8e-05,19.12501]
[1778025687084,38.82,80950.94,20.5,0.16399,8e-05,19.12501]
[1778025689238,38.82,80942.7,20.5,0.16331,8e-05,19.07167]
[1778025689268,38.82,80942.7,20.5,0.16331,8e-05,19.07167]
[1778025689281,38.82,80942.7,20.5,0.16331,8e-05,19.07167]
[1778025689454,38.82,80940.44,20.5,0.16313,8e-05,19.05707]
[1778025690438,38.82,80940.44,20.5,0.16313,8e-05,19.05707]
[1778025691102,38.82,80940.44,20.5,0.16313,8e-05,19.05707]
[1778025691669,38.82,80938.07,20.5,0.16293,8e-05,19.04164]
[1778025697223,38.82,80932.75,20.5,0.16247,8e-05,19.00297]
[1778025697510,38.82,80934.37,20.5,0.1626,8e-05,19.0134]
[1778025701478,38.82,80935.89,20.5,0.16273,8e-05,19.02351]
[1778025701877,38.82,80935.89,20.5,0.16273,8e-05,19.02351]
[1778025701899,38.82,80935.89,20.5,0.16273,8e-05,19.02351]
[1778025702163,38.82,80935.89,20.5,0.16273,8e-05,19.02351]
[1778025704645,38.82,80947.99,20.5,0.16372,8e-05,19.10193]
[1778025706381,38.82,80948.0,20.5,0.16372,8e-05,19.10197]
[1778025707442,38.82,80948.19,20.5,0.16374,8e-05,19.10318]
[1778025711185,38.82,80948.32,20.5,0.16375,8e-05,19.10396]
[1778025711680,38.82,80948.74,20.5,0.16378,8e-05,19.10665]
[1778025714794,38.82,80943.55,20.5,0.16335,8e-05,19.07308]
[1778025714816,38.82,80943.55,20.5,0.16335,8e-05,19.07308]
[1778025715779,38.82,80943.47,20.5,0.16335,8e-05,19.07259]
[1778025717078,38.82,80939.51,20.5,0.16302,8e-05,19.047]
[1778025717111,38.82,80939.51,20.5,0.16302,8e-05,19.047]
[1778025721076,38.82,80940.72,20.5,0.16313,8e-05,19.05507]
[1778025722499,38.82,80944.31,20.5,0.16342,8e-05,19.07833]
[1778025723980,38.82,80946.22,20.5,0.16358,8e-05,19.0907]
[1778025724120,38.82,80946.22,20.5,0.16358,8e-05,19.0907]
[1778025724330,38.82,80946.46,20.5,0.1636,8e-05,19.09225]
[1778025726034,38.82,80945.96,20.5,0.16356,8e-05,19.08902]
[1778025727079,38.82,80944.57,20.5,0.16344,8e-05,19.08004]
[1778025727216,38.82,80944.57,20.5,0.16344,8e-05,19.08004]
[1778025728879,38.82,80946.79,20.5,0.16363,8e-05,19.09439]
[1778025734826,38.82,80947.71,20.5,0.1637,8e-05,19.10026]
[1778025735959,38.82,80948.53,20.5,0.16377,8e-05,19.10554]
[1778025738675,38.82,80954.63,20.5,0.16427,8e-05,19.14491]
[1778025738833,38.82,80954.63,20.5,0.16427,8e-05,19.14491]
[1778025740305,38.82,80957.18,20.5,0.16448,8e-05,19.16124]
[1778025742058,38.82,80958.7,20.5,0.1646,8e-05,19.17098]
[1778025742709,38.82,80959.97,20.5,0.1647,8e-05,19.17897]
[1778025743716,38.82,80961.99,20.5,0.16487,8e-05,19.19203]
[1778025745828,38.82,80962.74,20.5,0.16493,8e-05,19.19661]
[1778025745892,38.82,80962.74,20.5,0.16493,8e-05,19.19661]
[1778025745937,38.82,80968.15,20.5,0.16537,8e-05,19.23145]
[1778025750972,38.82,80970.16,20.5,0.16554,8e-05,19.24418]
[1778025752463,38.82,80970.6,20.5,0.16555,8e-05,19.24303]
[1778025758258,38.82,80976.23,20.5,0.16601,8e-05,19.2794]
[1778025758326,38.82,80977.3,20.5,0.1661,8e-05,19.28629]
[1778025758443,38.82,80977.3,20.5,0.1661,8e-05,19.28629]
[1778025764327,38.82,80987.82,20.5,0.16697,8e-05,19.35348]
[1778025765807,38.82,80987.59,20.5,0.16694,8e-05,19.35183]
[1778025765947,38.82,80987.59,20.5,0.16694,8e-05,19.35183]
[1778025766260,38.82,80987.59,20.5,0.16694,8e-05,19.35183]
[1778025766078,38.82,80988.22,20.5,0.16699,8e-05,19.35574]
[1778025766984,38.82,80988.22,20.5,0.16699,8e-05,19.35574]
[1778025767076,38.82,80988.22,20.5,0.16699,8e-05,19.35574]
[1778025768784,38.82,80989.18,20.5,0.16708,8e-05,19.36203]
[1778025773609,38.82,80988.47,20.5,0.16702,8e-05,19.35763]
[1778025773671,38.82,80988.47,20.5,0.16702,8e-05,19.35763]
[1778025773851,38.82,80988.47,20.5,0.16702,8e-05,19.35763]
[1778025774136,38.82,80981.59,20.5,0.16644,8e-05,19.31298]
[1778025775764,38.82,80975.8,20.5,0.16596,8e-05,19.27543]
[1778025775770,38.82,80975.8,20.5,0.16596,8e-05,19.27543]
[1778025776150,38.82,80975.87,20.5,0.16597,8e-05,19.27595]
[1778025776997,38.82,80975.87,20.5,0.16597,8e-05,19.27595]
[1778025777086,38.82,80975.87,20.5,0.16597,8e-05,19.27595]
[1778025777158,38.82,80974.61,20.5,0.16586,8e-05,19.26788]
[1778025779172,38.82,80962.45,20.5,0.16485,8e-05,19.18901]
[1778025784214,38.82,80954.92,20.5,0.16423,8e-05,19.14008]
[1778025786228,38.82,80940.59,20.5,0.16305,8e-05,19.04752]
[1778025791263,38.82,80942.88,20.5,0.16325,8e-05,19.063]
[1778025796298,38.82,80942.57,20.5,0.16323,8e-05,19.06163]
[1778025802075,38.82,80940.83,20.5,0.1631,8e-05,19.05095]
[1778025803543,38.82,80942.27,20.5,0.16322,8e-05,19.06056]
[1778025803673,38.82,80942.27,20.5,0.16322,8e-05,19.06056]
[1778025803712,38.82,80942.27,20.5,0.16322,8e-05,19.06056]
[1778025803800,38.82,80942.27,20.5,0.16322,8e-05,19.06056]
[1778025804145,38.82,80942.27,20.5,0.16322,8e-05,19.06056]
[1778025804175,38.82,80942.27,20.5,0.16322,8e-05,19.06056]
[1778025804211,38.82,80942.27,20.5,0.16322,8e-05,19.06056]
[1778025804233,38.82,80942.27,20.5,0.16322,8e-05,19.06056]
[1778025804236,38.82,80942.27,20.5,0.16322,8e-05,19.06056]
[1778025804274,38.82,80960.51,20.5,0.16472,8e-05,19.17874]
[1778025804342,38.82,80960.51,20.5,0.16472,8e-05,19.17874]
[1778025804725,38.82,80960.51,20.5,0.16472,8e-05,19.17874]
[1778025804868,38.82,80960.51,20.5,0.16472,8e-05,19.17874]
[1778025804880,38.82,80960.51,20.5,0.16472,8e-05,19.17874]
[1778025804966,38.82,80960.51,20.5,0.16472,8e-05,19.17874]
[1778025805162,38.82,80960.51,20.5,0.16472,8e-05,19.17874]
[1778025805298,38.82,80965.52,20.5,0.16514,8e-05,19.21099]
[1778025806306,38.82,80965.52,20.5,0.16514,8e-05,19.21099]
[1778025806463,38.82,80959.02,20.5,0.1646,8e-05,19.16887]
[1778025806499,38.82,80959.02,20.5,0.1646,8e-05,19.16887]
[1778025806722,38.82,80959.02,20.5,0.1646,8e-05,19.16887]
[1778025806822,38.82,80959.02,20.5,0.1646,8e-05,19.16887]
[1778025806885,38.82,80955.76,20.5,0.16433,8e-05,19.14779]
[1778025807440,38.82,80955.76,20.5,0.16433,8e-05,19.14779]
[1778025807890,38.82,80955.76,20.5,0.16433,8e-05,19.14779]
[1778025808284,38.82,80976.48,20.5,0.16605,8e-05,19.28207]
[1778025808400,38.82,80976.48,20.5,0.16605,8e-05,19.28207]
[1778025808735,38.82,80976.48,20.5,0.16605,8e-05,19.28207]
[1778025809678,38.82,80984.15,20.5,0.16669,8e-05,19.33166]
[1778025809692,38.82,80984.15,20.5,0.16669,8e-05,19.33166]
[1778025809696,38.82,80984.15,20.5,0.16669,8e-05,19.33166]
[1778025809785,38.82,80984.15,20.5,0.16669,8e-05,19.33166]
[1778025809857,38.82,80984.15,20.5,0.16669,8e-05,19.33166]
[1778025810308,38.82,80985.54,20.5,0.1668,8e-05,19.34075]
[1778025810375,38.82,80985.54,20.5,0.1668,8e-05,19.34075]
[1778025810492,38.82,80985.54,20.5,0.1668,8e-05,19.34075]
[1778025810730,38.82,80985.54,20.5,0.1668,8e-05,19.34075]
[1778025810771,38.82,80985.54,20.5,0.1668,8e-05,19.34075]
[1778025810910,38.82,80985.54,20.5,0.1668,8e-05,19.34075]
[1778025811193,38.82,80985.54,20.5,0.1668,8e-05,19.34075]
[1778025811211,38.82,80985.54,20.5,0.1668,8e-05,19.34075]
[1778025811265,38.82,81015.17,20.5,0.16925,8e-05,19.52842]
[1778025811652,38.82,81015.17,20.5,0.16925,8e-05,19.52842]
[1778025812036,38.82,81031.59,20.5,0.17064,8e-05,19.63451]
[1778025812985,38.82,81031.59,20.5,0.17064,8e-05,19.63451]
[1778025813329,38.82,81031.59,20.5,0.17064,8e-05,19.63451]
[1778025813337,38.82,81031.59,20.5,0.17064,8e-05,19.63451]
[1778025813693,38.82,81031.27,20.5,0.17061,8e-05,19.63226]
[1778025813793,38.82,81031.27,20.5,0.17061,8e-05,19.63226]
[1778025813953,38.82,81031.27,20.5,0.17061,8e-05,19.63226]
[1778025814311,38.82,81031.27,20.5,0.17061,8e-05,19.63226]
[1778025814141,38.82,81036.9,20.5,0.17108,8e-05,19.66863]
[1778025814380,38.82,81036.9,20.5,0.17108,8e-05,19.66863]
[1778025814464,38.82,81036.9,20.5,0.17108,8e-05,19.66863]
[1778025814464,38.82,81036.9,20.5,0.17108,8e-05,19.66863]
[1778025815137,38.82,81036.9,20.5,0.17108,8e-05,19.66863]
[1778025815163,38.82,81036.9,20.5,0.17108,8e-05,19.66863]
[1778025815168,38.82,81036.9,20.5,0.17108,8e-05,19.66863]
[1778025815187,38.82,81061.42,20.5,0.17317,9e-05,19.82708]
[1778025815425,38.82,81061.42,20.5,0.17317,9e-05,19.82708]
[1778025815437,38.82,81061.42,20.5,0.17317,9e-05,19.82708]
[1778025815844,38.82,81061.42,20.5,0.17317,9e-05,19.82708]
[1778025815895,38.82,81061.42,20.5,0.17317,9e-05,19.82708]
[1778025815987,38.82,81061.42,20.5,0.17317,9e-05,19.82708]
[1778025815997,38.82,81061.42,20.5,0.17317,9e-05,19.82708]
[1778025816082,38.82,81073.28,20.5,0.17418,9e-05,19.90364]
[1778025816396,38.82,81073.28,20.5,0.17418,9e-05,19.90364]
[1778025816441,38.82,81073.28,20.5,0.17418,9e-05,19.90364]
[1778025816668,38.82,81073.28,20.5,0.17418,9e-05,19.90364]
[1778025816722,38.82,81073.28,20.5,0.17418,9e-05,19.90364]
[1778025816790,38.82,81073.28,20.5,0.17418,9e-05,19.90364]
[1778025816953,38.82,81073.28,20.5,0.17418,9e-05,19.90364]
[1778025816972,38.82,81073.28,20.5,0.17418,9e-05,19.90364]
[1778025817123,38.82,81073.28,20.5,0.17418,9e-05,19.90364]
[1778025817351,38.82,81072.13,20.5,0.17408,9e-05,19.89615]
[1778025817384,38.82,81072.13,20.5,0.17408,9e-05,19.89615]
[1778025817589,38.82,81072.13,20.5,0.17408,9e-05,19.89615]
[1778025817701,38.82,81072.13,20.5,0.17408,9e-05,19.89615]
[1778025818347,38.82,81092.63,20.5,0.17583,9e-05,20.02824]
[1778025818473,38.82,81092.63,20.5,0.17583,9e-05,20.02824]
[1778025821461,38.82,81083.64,20.5,0.17506,9e-05,19.96978]
[1778025822497,38.82,81077.58,20.5,0.17454,9e-05,19.93068]
[1778025823025,38.82,81077.58,20.5,0.17454,9e-05,19.93068]
[1778025823306,38.82,81077.58,20.5,0.17454,9e-05,19.93068]
[1778025824525,38.82,81056.48,20.5,0.17274,9e-05,19.79449]
[1778025825424,38.82,81056.48,20.5,0.17274,9e-05,19.79449]
[1778025826274,38.82,81052.56,20.5,0.1724,8e-05,19.76927]
[1778025828675,38.82,81046.79,20.5,0.17191,8e-05,19.73201]
[1778025828839,38.82,81046.79,20.5,0.17191,8e-05,19.73201]
[1778025829142,38.82,81040.99,20.5,0.17142,8e-05,19.69454]
[1778025830101,38.82,81040.99,20.5,0.17142,8e-05,19.69454]
[1778025830331,38.82,81040.99,20.5,0.17142,8e-05,19.69454]
[1778025830355,38.82,81040.99,20.5,0.17142,8e-05,19.69454]
[1778025830469,38.82,81033.77,20.5,0.17081,8e-05,19.64794]
[1778025831234,38.82,81033.77,20.5,0.17081,8e-05,19.64794]
[1778025831296,38.82,81033.77,20.5,0.17081,8e-05,19.64794]
[1778025831329,38.82,81033.77,20.5,0.17081,8e-05,19.64794]
[1778025831582,38.82,81022.33,20.5,0.16985,8e-05,19.57416]
[1778025831886,38.82,81018.91,20.5,0.16956,8e-05,19.55206]
[1778025833634,38.82,81020.72,20.5,0.16971,8e-05,19.56344]
[1778025834119,38.82,81020.72,20.5,0.16971,8e-05,19.56344]
[1778025834145,38.82,81022.02,20.5,0.16982,8e-05,19.57186]
[1778025836662,38.82,81022.27,20.5,0.16984,8e-05,19.57351]
[1778025837443,38.82,81023.61,20.5,0.16995,8e-05,19.58217]
[1778025838794,38.82,81022.76,20.5,0.16988,8e-05,19.57668]
[1778025839279,38.82,81022.76,20.5,0.16988,8e-05,19.57668]
[1778025839755,38.82,81027.71,20.5,0.1703,8e-05,19.60865]
[1778025841335,38.82,81025.75,20.5,0.17013,8e-05,19.59598]
[1778025842050,38.82,81024.32,20.5,0.17001,8e-05,19.58673]
[1778025842067,38.82,81024.62,20.5,0.17004,8e-05,19.58867]
[1778025844665,38.82,81011.58,20.5,0.16894,8e-05,19.50414]
[1778025849700,38.82,81015.4,20.5,0.16926,8e-05,19.52873]
[1778025854769,38.82,81006.87,20.5,0.16854,8e-05,19.47345]
[1778025854924,38.82,81006.87,20.5,0.16854,8e-05,19.47345]
[1778025855157,38.82,81006.87,20.5,0.16854,8e-05,19.47345]
[1778025855191,38.82,81006.87,20.5,0.16854,8e-05,19.47345]
[1778025855257,38.82,81006.87,20.5,0.16854,8e-05,19.47345]
[1778025855291,38.82,81005.82,20.5,0.16845,8e-05,19.46667]
[1778025855509,38.82,81005.82,20.5,0.16845,8e-05,19.46667]
[1778025855607,38.82,81005.82,20.5,0.16845,8e-05,19.46667]
[1778025855631,38.82,81005.82,20.5,0.16845,8e-05,19.46667]
[1778025855868,38.82,81005.82,20.5,0.16845,8e-05,19.46667]
[1778025855997,38.82,81005.82,20.5,0.16845,8e-05,19.46667]
[1778025856352,38.82,81036.92,20.5,0.17107,8e-05,19.66781]
[1778025856444,38.82,81036.92,20.5,0.17107,8e-05,19.66781]
[1778025856792,38.82,81036.92,20.5,0.17107,8e-05,19.66781]
[1778025856901,38.82,81036.92,20.5,0.17107,8e-05,19.66781]
[1778025857397,38.82,81036.92,20.5,0.17107,8e-05,19.66781]
[1778025857103,38.82,81052.58,20.5,0.1724,8e-05,19.76905]
[1778025858269,38.82,81052.58,20.5,0.1724,8e-05,19.76905]
[1778025858372,38.82,81052.58,20.5,0.1724,8e-05,19.76905]
[1778025858784,38.82,81054.37,20.5,0.17256,9e-05,19.78086]
[1778025859038,38.82,81054.37,20.5,0.17256,9e-05,19.78086]
[1778025859090,38.82,81054.37,20.5,0.17256,9e-05,19.78086]
[1778025859353,38.82,81054.37,20.5,0.17256,9e-05,19.78086]
[1778025860093,38.82,81061.53,20.5,0.17317,9e-05,19.82715]
[1778025862878,38.82,81063.67,20.5,0.17334,9e-05,19.84067]
[1778025865483,38.82,81060.03,20.5,0.17303,9e-05,19.81674]
[1778025868064,38.82,81049.74,20.5,0.17215,8e-05,19.75008]
[1778025869847,38.82,81049.11,20.5,0.1721,8e-05,19.74594]
[1778025870288,38.82,81049.11,20.5,0.1721,8e-05,19.74594]
[1778025870532,38.82,81052.59,20.5,0.17239,8e-05,19.76838]
[1778025871152,38.82,81065.55,20.5,0.17347,9e-05,19.84803]
[1778025871898,38.82,81065.55,20.5,0.17347,9e-05,19.84803]
[1778025873339,38.82,81067.05,20.5,0.17359,9e-05,19.85736]
[1778025873411,38.82,81067.05,20.5,0.17359,9e-05,19.85736]
[1778025878902,38.81,81060.15,20.5,0.17299,9e-05,19.81205]
[1778025882442,38.81,81061.93,20.5,0.17314,9e-05,19.82317]
[1778025882931,38.81,81061.53,20.5,0.1731,9e-05,19.82045]
[1778025888002,38.81,81058.74,20.5,0.17286,9e-05,19.80202]
[1778025893037,38.81,81053.86,20.5,0.17244,8e-05,19.77008]
[1778025898072,38.81,81054.73,20.5,0.17251,9e-05,19.77552]
[1778025899464,38.81,81054.73,20.5,0.17251,9e-05,19.77552]
[1778025900086,38.81,81055.54,20.5,0.17258,9e-05,19.78068]
[1778025902672,38.81,81055.03,20.5,0.17253,9e-05,19.77725]
[1778025902761,38.81,81055.03,20.5,0.17253,9e-05,19.77725]
[1778025902780,38.81,81055.03,20.5,0.17253,9e-05,19.77725]
[1778025905576,38.81,81046.15,20.5,0.17178,8e-05,19.7197]
[1778025911163,38.81,81037.41,20.5,0.17104,8e-05,19.66318]
[1778025914877,38.81,81034.06,20.5,0.17076,8e-05,19.64174]
[1778025918312,38.81,81028.92,20.5,0.17032,8e-05,19.6087]
[1778025919204,38.81,81028.26,20.5,0.17027,8e-05,19.60466]
[1778025920253,38.81,81025.36,20.5,0.17003,8e-05,19.5859]
[1778025922559,38.81,81020.11,20.5,0.16959,8e-05,19.55207]
[1778025927062,38.81,81015.91,20.5,0.16924,8e-05,19.52518]
[1778025928152,38.81,81016.64,20.5,0.1693,8e-05,19.52999]
[1778025928811,38.81,81017.61,20.5,0.16938,8e-05,19.53634]
[1778025929390,38.81,81017.61,20.5,0.16938,8e-05,19.53634]
[1778025930155,38.81,81017.71,20.5,0.16939,8e-05,19.53707]
[1778025932235,38.81,81017.52,20.5,0.16935,8e-05,19.53203]
[1778025932960,38.81,81017.61,20.5,0.16936,8e-05,19.53269]
[1778025933617,38.81,81017.84,20.5,0.16938,8e-05,19.53426]
[1778025935766,38.81,81019.35,20.5,0.16951,8e-05,19.54417]
[1778025935953,38.81,81019.35,20.5,0.16951,8e-05,19.54417]
[1778025937276,38.81,81026.02,20.5,0.17007,8e-05,19.58734]
[1778025943387,38.81,81025.79,20.5,0.17005,8e-05,19.58585]
[1778025949429,38.81,81021.57,20.5,0.1697,8e-05,19.55881]
[1778025949563,38.81,81021.57,20.5,0.1697,8e-05,19.55881]
[1778025952245,38.81,81022.25,20.5,0.16976,8e-05,19.56326]
[1778025952328,38.81,81022.25,20.5,0.16976,8e-05,19.56326]
[1778025958024,38.82,81023.17,20.5,0.16984,8e-05,19.56944]
[1778025962222,38.82,81021.23,20.5,0.16968,8e-05,19.5571]
[1778025964212,38.82,81015.78,20.5,0.16922,8e-05,19.52199]
[1778025964916,38.82,81014.25,20.5,0.16909,8e-05,19.5122]
[1778025967261,38.82,81007.95,20.5,0.16857,8e-05,19.47174]
[1778025968080,38.82,81010.69,20.5,0.1688,8e-05,19.48961]
[1778025973791,38.82,81010.0,20.5,0.16875,8e-05,19.48584]
[1778025976287,38.82,81008.66,20.5,0.16864,8e-05,19.47747]
[1778025976389,38.82,81008.43,20.5,0.16863,8e-05,19.47628]
[1778025978359,38.82,81008.62,20.5,0.16864,8e-05,19.47751]
[1778025978377,38.82,81008.71,20.5,0.16865,8e-05,19.47812]
[1778025982494,38.82,81008.22,20.5,0.16862,8e-05,19.47524]
[1778025982592,38.82,81009.82,20.5,0.16875,8e-05,19.48587]
[1778025988277,38.82,81006.91,20.5,0.16851,8e-05,19.4671]
[1778025994441,38.82,81008.24,20.5,0.1686,8e-05,19.47184]
[1778025994767,38.82,81007.8,20.5,0.16856,8e-05,19.46904]
[1778025994780,38.82,81007.8,20.5,0.16856,8e-05,19.46904]
[1778025994882,38.82,81019.07,20.5,0.16951,8e-05,19.54187]
[1778025996820,38.82,81020.12,20.5,0.1696,8e-05,19.54872]
[1778025996874,38.82,81020.08,20.5,0.16959,8e-05,19.54852]
[1778026002322,38.82,81024.78,20.5,0.16998,8e-05,19.57822]
[1778026004074,38.82,81039.71,20.5,0.17124,8e-05,19.67444]
[1778026009812,38.82,81032.63,20.5,0.17061,8e-05,19.62692]
[1778026012558,38.81,81037.59,20.5,0.17103,8e-05,19.65853]
[1778026012621,38.81,81037.59,20.5,0.17103,8e-05,19.65853]
[1778026012803,38.81,81044.81,20.5,0.17163,8e-05,19.70459]
[1778026013049,38.81,81049.57,20.5,0.17203,8e-05,19.73533]
[1778026014077,38.81,81049.57,20.5,0.17203,8e-05,19.73533]
[1778026016077,38.81,81052.33,20.5,0.17227,8e-05,19.75316]
[1778026021668,38.81,81044.28,20.5,0.17159,8e-05,19.70134]
[1778026026666,38.81,81044.11,20.5,0.17158,8e-05,19.70049]
[1778026027065,38.81,81044.11,20.5,0.17158,8e-05,19.70049]
[1778026028674,38.81,81053.8,20.5,0.1724,8e-05,19.76313]
[1778026034340,38.81,81062.08,20.5,0.1731,9e-05,19.81623]
[1778026034784,38.81,81064.16,20.5,0.17327,9e-05,19.82944]
[1778026036488,38.81,81064.0,20.5,0.17326,9e-05,19.82828]
[1778026036575,38.81,81064.44,20.5,0.17329,9e-05,19.831]
[1778026036677,38.81,81064.44,20.5,0.17329,9e-05,19.831]
[1778026037046,38.81,81064.85,20.5,0.17333,9e-05,19.83365]
[1778026041295,38.81,81062.4,20.5,0.17313,9e-05,19.81822]
[1778026041978,38.81,81062.74,20.5,0.17316,9e-05,19.82042]
[1778026042523,38.81,81062.74,20.5,0.17316,9e-05,19.82042]
[1778026043476,38.81,81063.13,20.5,0.17319,9e-05,19.82314]
[1778026044080,38.81,81063.26,20.5,0.1732,9e-05,19.82408]
[1778026044804,38.81,81062.23,20.5,0.17312,9e-05,19.81743]
[1778026045383,38.81,81062.23,20.5,0.17312,9e-05,19.81743]
[1778026051291,38.82,81071.35,20.5,0.1739,9e-05,19.87679]
[1778026052209,38.82,81072.33,20.5,0.17396,9e-05,19.87917]
[1778026053875,38.82,81063.4,20.5,0.1732,9e-05,19.82162]
[1778026053958,38.82,81063.4,20.5,0.1732,9e-05,19.82162]
[1778026054532,38.82,81054.66,20.5,0.17245,9e-05,19.76526]
[1778026060208,38.82,81055.57,20.5,0.17253,9e-05,19.7711]
[1778026062602,38.82,81055.49,20.5,0.17252,9e-05,19.77057]
[1778026062674,38.82,81061.74,20.5,0.17306,9e-05,19.81087]
[1778026063229,38.82,81074.3,20.5,0.17413,9e-05,19.89196]
[1778026063825,38.82,81074.3,20.5,0.17413,9e-05,19.89196]
[1778026064074,38.82,81074.3,20.5,0.17413,9e-05,19.89196]
[1778026065559,38.82,81089.64,20.5,0.17544,9e-05,19.99098]
[1778026069693,38.81,81087.84,20.5,0.17528,9e-05,19.97889]
[1778026069873,38.81,81087.84,20.5,0.17528,9e-05,19.97889]
[1778026069910,38.81,81087.84,20.5,0.17528,9e-05,19.97889]
[1778026070278,38.81,81066.01,20.5,0.17341,9e-05,19.83799]
[1778026070975,38.81,81066.01,20.5,0.17341,9e-05,19.83799]
[1778026071306,38.81,81066.01,20.5,0.17341,9e-05,19.83799]
[1778026071359,38.81,81060.03,20.5,0.1729,9e-05,19.79928]
[1778026073264,38.81,81060.91,20.5,0.17298,9e-05,19.80504]
[1778026075612,38.81,81060.8,20.5,0.17297,9e-05,19.80426]
[1778026077664,38.81,81072.54,20.5,0.17397,9e-05,19.87977]
[1778026081955,38.81,81082.43,20.5,0.17481,9e-05,19.94315]
[1778026082017,38.81,81082.43,20.5,0.17481,9e-05,19.94315]
[1778026082364,38.81,81090.68,20.5,0.17551,9e-05,19.99623]
[1778026087398,38.81,81086.42,20.5,0.17514,9e-05,19.96797]
[1778026092434,38.81,81087.74,20.5,0.17524,9e-05,19.97599]
[1778026096267,38.81,81088.05,20.5,0.17526,9e-05,19.97767]
[1778026096346,38.81,81088.05,20.5,0.17526,9e-05,19.97767]
[1778026097542,38.81,81095.36,20.5,0.17589,9e-05,20.02473]
[1778026098075,38.81,81093.26,20.5,0.17571,9e-05,20.01101]
[1778026103514,38.81,81085.48,20.5,0.17503,9e-05,19.96014]
[1778026108627,38.81,81085.81,20.5,0.17505,9e-05,19.96194]
[1778026108785,38.81,81085.5,20.5,0.17503,9e-05,19.95985]
[1778026111066,38.81,81074.1,20.5,0.17405,9e-05,19.88613]
[1778026113011,38.81,81070.36,20.5,0.1737,9e-05,19.85807]
[1778026114720,38.81,81070.12,20.5,0.17368,9e-05,19.85657]
[1778026115626,38.81,81071.62,20.5,0.17381,9e-05,19.86621]
[1778026116205,38.81,81071.62,20.5,0.17381,9e-05,19.86621]
[1778026116606,38.81,81077.45,20.5,0.17431,9e-05,19.90389]
[1778026121641,38.81,81082.58,20.5,0.17475,9e-05,19.93687]
[1778026123606,38.81,81085.74,20.5,0.17502,9e-05,19.95722]
[1778026124768,38.81,81094.51,20.5,0.17577,9e-05,20.01365]
[1778026124824,38.81,81094.51,20.5,0.17577,9e-05,20.01365]
[1778026127580,38.8,81095.47,20.5,0.17585,9e-05,20.01958]
[1778026132384,38.8,81095.34,20.5,0.17583,9e-05,20.01805]
[1778026137752,38.8,81099.02,20.5,0.17613,9e-05,20.0408]
[1778026137796,38.8,81099.02,20.5,0.17613,9e-05,20.0408]
[1778026143795,38.8,81097.99,20.5,0.17604,9e-05,20.03412]
[1778026148859,38.8,81101.05,20.5,0.17631,9e-05,20.05386]
[1778026149576,38.8,81101.05,20.5,0.17631,9e-05,20.05386]
[1778026153582,38.8,81102.4,20.5,0.17641,9e-05,20.06202]
[1778026154873,38.8,81090.31,20.5,0.17537,9e-05,19.98345]
[1778026157074,38.8,81087.43,20.5,0.17512,9e-05,19.96476]
[1778026162929,38.8,81093.58,20.5,0.17564,9e-05,20.004]
[1778026167935,38.8,81089.19,20.5,0.17526,9e-05,19.97527]
[1778026173382,38.8,81086.55,20.5,0.175,9e-05,19.95395]
[1778026179606,38.8,81086.24,20.5,0.17497,9e-05,19.95177]
[1778026181157,38.8,81084.96,20.5,0.17486,9e-05,19.94321]
[1778026181243,38.79,81082.63,20.5,0.17466,9e-05,19.92812]
[1778026187096,38.79,81078.55,20.5,0.1743,9e-05,19.90098]
[1778026192132,38.79,81084.39,20.5,0.17479,9e-05,19.93796]
[1778026197167,38.79,81086.04,20.5,0.17492,9e-05,19.94777]
[1778026201494,38.79,81085.3,20.5,0.17484,9e-05,19.94246]
[1778026201543,38.79,81085.26,20.5,0.17484,9e-05,19.94186]
[1778026207489,38.79,81075.87,20.5,0.17403,9e-05,19.88117]
[1778026207650,38.79,81075.87,20.5,0.17403,9e-05,19.88117]
[1778026209763,38.79,81073.32,20.5,0.17381,9e-05,19.86481]
[1778026210258,38.79,81072.38,20.5,0.17374,9e-05,19.85887]
[1778026215477,38.79,81069.07,20.5,0.17345,9e-05,19.83734]
[1778026221335,38.79,81065.55,20.5,0.17315,9e-05,19.81449]
[1778026222567,38.79,81065.55,20.5,0.17315,9e-05,19.81449]
[1778026222835,38.79,81093.85,20.5,0.17557,9e-05,19.99704]
[1778026223105,38.79,81093.85,20.5,0.17557,9e-05,19.99704]
[1778026223405,38.79,81093.85,20.5,0.17557,9e-05,19.99704]
[1778026223416,38.79,81093.85,20.5,0.17557,9e-05,19.99704]
[1778026223611,38.79,81093.85,20.5,0.17557,9e-05,19.99704]
[1778026223827,38.79,81140.84,20.5,0.17963,9e-05,20.29967]
[1778026223972,38.79,81140.84,20.5,0.17963,9e-05,20.29967]
[1778026224420,38.79,81140.84,20.5,0.17963,9e-05,20.29967]
[1778026224451,38.79,81140.84,20.5,0.17963,9e-05,20.29967]
[1778026224808,38.79,81140.84,20.5,0.17963,9e-05,20.29967]
[1778026225404,38.79,81140.06,20.5,0.17956,9e-05,20.29453]
[1778026226023,38.79,81140.93,20.5,0.17964,9e-05,20.30002]
[1778026228604,38.79,81137.28,20.5,0.17932,9e-05,20.27638]
[1778026229408,38.79,81137.56,20.5,0.17934,9e-05,20.27798]
[1778026229688,38.79,81137.56,20.5,0.17934,9e-05,20.27798]
[1778026229776,38.78,81142.01,20.5,0.17973,9e-05,20.30657]
[1778026229932,38.78,81142.01,20.5,0.17973,9e-05,20.30657]
[1778026231794,38.78,81144.27,20.5,0.17992,9e-05,20.32084]
[1778026231864,38.78,81145.07,20.5,0.17996,9e-05,20.32202]
[1778026232800,38.78,81146.98,20.5,0.18013,9e-05,20.33388]
[1778026236768,38.78,81146.51,20.5,0.18008,9e-05,20.33053]
[1778026242482,38.78,81147.32,20.5,0.18014,9e-05,20.33473]
[1778026242871,38.78,81147.32,20.5,0.18014,9e-05,20.33473]
[1778026242894,38.78,81147.32,20.5,0.18014,9e-05,20.33473]
[1778026243078,38.78,81147.32,20.5,0.18014,9e-05,20.33473]
[1778026243489,38.78,81146.85,20.5,0.18009,9e-05,20.33156]
[1778026247923,38.78,81147.17,20.5,0.18012,9e-05,20.33373]
[1778026250613,38.78,81157.11,20.5,0.18099,9e-05,20.39784]
[1778026251188,38.78,81157.9,20.5,0.18106,9e-05,20.40289]
[1778026251212,38.78,81157.9,20.5,0.18106,9e-05,20.40289]
[1778026252269,38.78,81163.53,20.5,0.18156,9e-05,20.43912]
[1778026254558,38.78,81170.42,20.5,0.18216,9e-05,20.48328]
[1778026255399,38.78,81170.34,20.5,0.18215,9e-05,20.48263]
[1778026255643,38.78,81170.34,20.5,0.18215,9e-05,20.48263]
[1778026255736,38.78,81177.41,20.5,0.18277,9e-05,20.528]
[1778026256749,38.78,81177.41,20.5,0.18277,9e-05,20.528]
[1778026257025,38.78,81173.56,20.5,0.18243,9e-05,20.50321]
[1778026257798,38.78,81173.56,20.5,0.18243,9e-05,20.50321]
[1778026258053,38.78,81178.33,20.5,0.18285,9e-05,20.53393]
[1778026263405,38.78,81172.0,20.5,0.18229,9e-05,20.49311]
[1778026263417,38.78,81172.0,20.5,0.18229,9e-05,20.49311]
[1778026263436,38.78,81172.0,20.5,0.18229,9e-05,20.49311]
[1778026266560,38.78,81171.12,20.5,0.18222,9e-05,20.4876]
[1778026269577,38.78,81170.19,20.5,0.18214,9e-05,20.48179]
[1778026269848,38.78,81170.19,20.5,0.18214,9e-05,20.48179]
[1778026269862,38.78,81170.33,20.5,0.18215,9e-05,20.48275]
[1778026269946,38.78,81170.33,20.5,0.18215,9e-05,20.48275]
[1778026270679,38.78,81159.54,20.5,0.1812,9e-05,20.41335]
[1778026270905,38.78,81159.54,20.5,0.1812,9e-05,20.41335]
[1778026273490,38.78,81157.77,20.5,0.18105,9e-05,20.40226]
[1778026273700,38.78,81156.02,20.5,0.1809,9e-05,20.39115]
[1778026278748,38.78,81153.81,20.5,0.18072,9e-05,20.37772]
[1778026280042,38.78,81155.15,20.5,0.18084,9e-05,20.38677]
[1778026281726,38.78,81154.82,20.5,0.18082,9e-05,20.38484]
[1778026281831,38.78,81154.82,20.5,0.18082,9e-05,20.38484]
[1778026284379,38.79,81154.78,20.5,0.18082,9e-05,20.38517]
[1778026285640,38.79,81154.96,20.5,0.18084,9e-05,20.38652]
[1778026286081,38.79,81150.57,20.5,0.18046,9e-05,20.35843]
[1778026286792,38.79,81143.04,20.5,0.1798,9e-05,20.31002]
[1778026289031,38.79,81140.05,20.5,0.17955,9e-05,20.2911]
[1778026294849,38.79,81139.9,20.5,0.17952,9e-05,20.28691]
[1778026299884,38.79,81137.64,20.5,0.17933,9e-05,20.27305]
[1778026303479,38.79,81138.72,20.5,0.17943,9e-05,20.28046]
[1778026304191,38.79,81138.72,20.5,0.17943,9e-05,20.28046]
[1778026304314,38.79,81138.72,20.5,0.17943,9e-05,20.28046]
[1778026304362,38.79,81138.72,20.5,0.17943,9e-05,20.28046]
[1778026304646,38.79,81138.72,20.5,0.17943,9e-05,20.28046]
[1778026304700,38.79,81138.72,20.5,0.17943,9e-05,20.28046]
[1778026304919,38.79,81222.39,20.5,0.18682,9e-05,20.81904]
[1778026305089,38.79,81222.39,20.5,0.18682,9e-05,20.81904]
[1778026305660,38.79,81222.39,20.5,0.18682,9e-05,20.81904]
[1778026305693,38.79,81222.39,20.5,0.18682,9e-05,20.81904]
[1778026305835,38.79,81222.39,20.5,0.18682,9e-05,20.81904]
[1778026306424,38.79,81226.09,20.5,0.18715,9e-05,20.84288]
[1778026308079,38.79,81231.19,20.5,0.18761,9e-05,20.87553]
[1778026309687,38.79,81229.3,20.5,0.18744,9e-05,20.86332]
[1778026309752,38.79,81229.3,20.5,0.18744,9e-05,20.86332]
[1778026309845,38.79,81229.64,20.5,0.18747,9e-05,20.86534]
[1778026310611,38.79,81229.64,20.5,0.18747,9e-05,20.86534]
[1778026310665,38.79,81229.64,20.5,0.18747,9e-05,20.86534]
[1778026311778,38.79,81231.94,20.5,0.18768,9e-05,20.88025]
[1778026313349,38.79,81247.43,20.5,0.18907,9e-05,20.98003]
[1778026314654,38.79,81247.43,20.5,0.18907,9e-05,20.98003]
[1778026315906,38.8,81247.41,20.5,0.18908,9e-05,20.98056]
[1778026319131,38.8,81237.44,20.5,0.1882,9e-05,20.91778]
[1778026319181,38.8,81237.47,20.5,0.18821,9e-05,20.91838]
[1778026321221,38.8,81236.75,20.5,0.18815,9e-05,20.91418]
[1778026323405,38.8,81232.02,20.5,0.18774,9e-05,20.88464]
[1778026325605,38.8,81227.7,20.5,0.18737,9e-05,20.85786]
[1778026325706,38.81,81228.33,20.5,0.18744,9e-05,20.86288]
[1778026327930,38.81,81228.29,20.5,0.18743,9e-05,20.86262]
[1778026328070,38.81,81227.99,20.5,0.18741,9e-05,20.86119]
[1778026328373,38.81,81221.85,20.5,0.18687,9e-05,20.82231]
[1778026329433,38.81,81221.85,20.5,0.18687,9e-05,20.82231]
[1778026330767,38.81,81213.1,20.5,0.18609,9e-05,20.76614]
[1778026331149,38.81,81213.72,20.5,0.18615,9e-05,20.77018]
[1778026333705,38.81,81213.71,20.5,0.18615,9e-05,20.77014]
[1778026334396,38.81,81213.52,20.5,0.18613,9e-05,20.76898]
[1778026334892,38.81,81213.52,20.5,0.18613,9e-05,20.76898]
[1778026338447,38.81,81205.1,20.5,0.18538,9e-05,20.7152]
[1778026338448,38.81,81205.1,20.5,0.18538,9e-05,20.7152]
[1778026338453,38.81,81205.1,20.5,0.18538,9e-05,20.7152]
[1778026338541,38.81,81204.92,20.5,0.18537,9e-05,20.71414]
[1778026340915,38.81,81204.39,20.5,0.18532,9e-05,20.71087]
[1778026344194,38.81,81192.69,20.5,0.1843,9e-05,20.63654]
[1778026345892,38.81,81192.69,20.5,0.1843,9e-05,20.63654]
[1778026351865,38.81,81190.76,20.5,0.18415,9e-05,20.6255]
[1778026352388,38.82,81188.3,20.5,0.18391,9e-05,20.60624]
[1778026358125,38.82,81180.2,20.5,0.18322,9e-05,20.55582]
[1778026362015,38.82,81178.14,20.5,0.18306,9e-05,20.54394]
[1778026362320,38.82,81178.3,20.5,0.18308,9e-05,20.54531]
[1778026363277,38.82,81178.3,20.5,0.18308,9e-05,20.54531]
[1778026363905,38.82,81178.3,20.5,0.18308,9e-05,20.54531]
[1778026369369,38.83,81173.89,20.5,0.18272,9e-05,20.51927]
[1778026371520,38.83,81174.46,20.5,0.18278,9e-05,20.52362]
[1778026371561,38.83,81174.46,20.5,0.18278,9e-05,20.52362]
[1778026371684,38.83,81174.46,20.5,0.18278,9e-05,20.52362]
[1778026371764,38.83,81173.75,20.5,0.18272,9e-05,20.51922]
[1778026375070,38.83,81167.31,20.5,0.18216,9e-05,20.47825]
[1778026380444,38.83,81162.74,20.5,0.18177,9e-05,20.44948]
[1778026382000,38.83,81163.08,20.5,0.1818,9e-05,20.45177]
[1778026382851,38.83,81164.48,20.5,0.18192,9e-05,20.46087]
[1778026385708,38.83,81156.38,20.5,0.18122,9e-05,20.40915]
[1778026385768,38.83,81155.36,20.5,0.18113,9e-05,20.40291]
[1778026391839,38.83,81155.34,20.5,0.18113,9e-05,20.40272]
[1778026393769,38.83,81155.22,20.5,0.18112,9e-05,20.40191]
[1778026393825,38.83,81158.9,20.5,0.18144,9e-05,20.42553]
[1778026399868,38.83,81159.84,20.5,0.18153,9e-05,20.43206]
[1778026402875,38.84,81159.46,20.5,0.1815,9e-05,20.42997]
[1778026403868,38.84,81159.8,20.5,0.18153,9e-05,20.4324]
[1778026403992,38.84,81159.8,20.5,0.18153,9e-05,20.4324]
[1778026406990,38.84,81160.8,20.5,0.18162,9e-05,20.43906]
[1778026407733,38.84,81160.1,20.5,0.18157,9e-05,20.43467]
[1778026410308,38.84,81156.41,20.5,0.18125,9e-05,20.41144]
[1778026413614,38.84,81153.04,20.5,0.18093,9e-05,20.38609]
[1778026415058,38.84,81148.95,20.5,0.18058,9e-05,20.36011]
[1778026415692,38.84,81141.68,20.5,0.17995,9e-05,20.31354]
[1778026420823,38.84,81141.86,20.5,0.17997,9e-05,20.31504]
[1778026425858,38.84,81142.01,20.5,0.17999,9e-05,20.31659]
[1778026431804,38.84,81141.91,20.5,0.17999,9e-05,20.31661]
[1778026436839,38.84,81141.22,20.5,0.17994,9e-05,20.31264]
[1778026441834,38.85,81141.42,20.5,0.17996,9e-05,20.31432]
[1778026441984,38.85,81143.77,20.5,0.18016,9e-05,20.32953]
[1778026443889,38.85,81157.43,20.5,0.18137,9e-05,20.4178]
[1778026448923,38.85,81159.36,20.5,0.18154,9e-05,20.4308]
[1778026452000,38.85,81159.52,20.5,0.18156,9e-05,20.43207]
[1778026455692,38.85,81170.56,20.5,0.18253,9e-05,20.50332]
[1778026462724,38.85,81170.06,20.5,0.18249,9e-05,20.50036]
[1778026465484,38.85,81164.61,20.5,0.18202,9e-05,20.4655]
[1778026468932,38.85,81160.02,20.5,0.18162,9e-05,20.43626]
[1778026474102,38.85,81161.44,20.5,0.18173,9e-05,20.44205]
[1778026475888,38.85,81162.42,20.5,0.18181,9e-05,20.44845]
[1778026478507,38.85,81162.82,20.5,0.18185,9e-05,20.45129]
[1778026479428,38.85,81160.77,20.5,0.18167,9e-05,20.43811]
[1778026480809,38.85,81157.25,20.5,0.18137,9e-05,20.4156]
[1778026486186,38.85,81155.33,20.5,0.18121,9e-05,20.40432]
[1778026492233,38.86,81154.23,20.5,0.18113,9e-05,20.39818]
[1778026497268,38.86,81153.39,20.5,0.18107,9e-05,20.39362]
[1778026502482,38.86,81153.08,20.5,0.18105,9e-05,20.39214]
[1778026509001,38.86,81145.7,20.5,0.18042,9e-05,20.34611]
[1778026512478,38.86,81148.95,20.5,0.18072,9e-05,20.36784]
[1778026514139,38.87,81148.71,20.5,0.1807,9e-05,20.36649]
[1778026514694,38.87,81148.53,20.5,0.18069,9e-05,20.36553]
[1778026514765,38.87,81148.51,20.5,0.18069,9e-05,20.3656]
[1778026519885,38.87,81144.06,20.5,0.1803,9e-05,20.33716]
[1778026525467,38.87,81144.18,20.5,0.18032,9e-05,20.33831]
[1778026531008,38.87,81146.4,20.5,0.18051,9e-05,20.35278]
[1778026531016,38.87,81146.4,20.5,0.18051,9e-05,20.35278]
[1778026531105,38.87,81148.17,20.5,0.18064,9e-05,20.36024]
[1778026536545,38.87,81154.71,20.5,0.18123,9e-05,20.40297]
[1778026541060,38.87,81154.61,20.5,0.18122,9e-05,20.40276]
[1778026541138,38.87,81154.61,20.5,0.18122,9e-05,20.40276]
[1778026541209,38.87,81154.4,20.5,0.18121,9e-05,20.4017]
[1778026541799,38.87,81154.4,20.5,0.18121,9e-05,20.4017]
[1778026542085,38.87,81154.4,20.5,0.18121,9e-05,20.4017]
[1778026543066,38.87,81177.0,20.5,0.18319,9e-05,20.54684]
[1778026544144,38.87,81177.0,20.5,0.18319,9e-05,20.54684]
[1778026547505,38.87,81180.32,20.5,0.18348,9e-05,20.56796]
[1778026548825,38.87,81186.62,20.5,0.18404,9e-05,20.60831]
[1778026549807,38.87,81187.65,20.5,0.18413,9e-05,20.61466]
[1778026551430,38.87,81188.0,20.5,0.18416,9e-05,20.61677]
[1778026557940,38.87,81187.25,20.5,0.18408,9e-05,20.61118]
[1778026557962,38.87,81187.25,20.5,0.18408,9e-05,20.61118]
[1778026558118,38.87,81187.25,20.5,0.18408,9e-05,20.61118]
[1778026558198,38.87,81187.25,20.5,0.18408,9e-05,20.61118]
[1778026561123,38.87,81196.67,20.5,0.18491,9e-05,20.67127]
[1778026566755,38.87,81205.52,20.5,0.18568,9e-05,20.72725]
[1778026569441,38.87,81205.5,20.5,0.18568,9e-05,20.7269]
[1778026569789,38.87,81205.5,20.5,0.18568,9e-05,20.7269]
[1778026570827,38.86,81213.36,20.5,0.18637,9e-05,20.77715]
[1778026570976,38.86,81213.36,20.5,0.18637,9e-05,20.77715]
[1778026576203,38.86,81207.2,20.5,0.18581,9e-05,20.73663]
[1778026576854,38.86,81205.83,20.5,0.18569,9e-05,20.72785]
[1778026577112,38.86,81205.83,20.5,0.18569,9e-05,20.72785]
[1778026577114,38.86,81205.83,20.5,0.18569,9e-05,20.72785]
[1778026577181,38.86,81206.2,20.5,0.18572,9e-05,20.72999]
[1778026577653,38.86,81206.2,20.5,0.18572,9e-05,20.72999]
[1778026577738,38.86,81206.2,20.5,0.18572,9e-05,20.72999]
[1778026577835,38.86,81206.2,20.5,0.18572,9e-05,20.72999]
[1778026578063,38.86,81229.51,20.5,0.1878,9e-05,20.87976]
[1778026578448,38.86,81229.51,20.5,0.1878,9e-05,20.87976]
[1778026579215,38.86,81229.51,20.5,0.1878,9e-05,20.87976]
[1778026579235,38.86,81237.82,20.5,0.18855,9e-05,20.93321]
[1778026579267,38.86,81237.82,20.5,0.18855,9e-05,20.93321]
[1778026579761,38.86,81237.82,20.5,0.18855,9e-05,20.93321]
[1778026579764,38.86,81237.82,20.5,0.18855,9e-05,20.93321]
[1778026580121,38.86,81237.82,20.5,0.18855,9e-05,20.93321]
[1778026580194,38.86,81237.82,20.5,0.18855,9e-05,20.93321]
[1778026580853,38.86,81238.71,20.5,0.18864,9e-05,20.93926]
[1778026584498,38.87,81237.77,20.5,0.18857,9e-05,20.93428]
[1778026587898,38.87,81242.72,20.5,0.18903,9e-05,20.96694]
[1778026588051,38.87,81242.72,20.5,0.18903,9e-05,20.96694]
[1778026593197,38.87,81236.92,20.5,0.18851,9e-05,20.92767]
[1778026593561,38.88,81236.52,20.5,0.18848,9e-05,20.92593]
[1778026595910,38.88,81226.51,20.5,0.18759,9e-05,20.86188]
[1778026595936,38.88,81226.51,20.5,0.18759,9e-05,20.86188]
[1778026596022,38.88,81226.51,20.5,0.18759,9e-05,20.86188]
[1778026596029,38.88,81226.51,20.5,0.18759,9e-05,20.86188]
[1778026596200,38.88,81226.51,20.5,0.18759,9e-05,20.86188]
[1778026596251,38.88,81226.51,20.5,0.18759,9e-05,20.86188]
[1778026596434,38.88,81222.76,20.5,0.18725,9e-05,20.83788]
[1778026596520,38.88,81222.76,20.5,0.18725,9e-05,20.83788]
[1778026596726,38.88,81222.76,20.5,0.18725,9e-05,20.83788]
[1778026596834,38.88,81222.76,20.5,0.18725,9e-05,20.83788]
[1778026596902,38.88,81222.76,20.5,0.18725,9e-05,20.83788]
[1778026596968,38.88,81199.86,20.5,0.18521,9e-05,20.69126]
[1778026597800,38.88,81199.86,20.5,0.18521,9e-05,20.69126]
[1778026598151,38.88,81199.86,20.5,0.18521,9e-05,20.69126]
[1778026599078,38.88,81198.91,20.5,0.18513,9e-05,20.68517]
[1778026599675,38.88,81198.08,20.5,0.18506,9e-05,20.67995]
[1778026599854,38.88,81198.08,20.5,0.18506,9e-05,20.67995]
[1778026599859,38.88,81198.08,20.5,0.18506,9e-05,20.67995]
[1778026599990,38.88,81198.09,20.5,0.18506,9e-05,20.68011]
[1778026602630,38.88,81197.45,20.5,0.185,9e-05,20.67592]
[1778026602836,38.88,81197.45,20.5,0.185,9e-05,20.67592]
[1778026603530,38.88,81194.49,20.5,0.18474,9e-05,20.65691]
[1778026606087,38.88,81189.61,20.5,0.18431,9e-05,20.62563]
[1778026611670,38.88,81177.98,20.5,0.18328,9e-05,20.5512]
[1778026615262,38.88,81176.75,20.5,0.18318,9e-05,20.54361]
[1778026615385,38.88,81177.09,20.5,0.18321,9e-05,20.54591]
[1778026621142,38.88,81176.39,20.5,0.18316,9e-05,20.54195]
[1778026623277,38.88,81164.71,20.5,0.18213,9e-05,20.46719]
[1778026627172,38.88,81164.41,20.5,0.18211,9e-05,20.46578]
[1778026631296,38.88,81162.33,20.5,0.18194,9e-05,20.45283]
[1778026634548,38.88,81163.52,20.5,0.18204,9e-05,20.46066]
[1778026635240,38.88,81151.98,20.5,0.18103,9e-05,20.38661]
[1778026639271,38.88,81155.5,20.5,0.18135,9e-05,20.4098]
[1778026640397,38.88,81154.06,20.5,0.18123,9e-05,20.40067]
[1778026640853,38.88,81154.06,20.5,0.18123,9e-05,20.40067]
[1778026641200,38.88,81154.06,20.5,0.18123,9e-05,20.40067]
[1778026643105,38.88,81155.16,20.5,0.18132,9e-05,20.40787]
[1778026648335,38.88,81154.75,20.5,0.1813,9e-05,20.4061]
[1778026650687,38.88,81154.75,20.5,0.1813,9e-05,20.4061]
[1778026651376,38.89,81154.75,20.5,0.1813,9e-05,20.40634]
[1778026651456,38.89,81152.03,20.5,0.18104,9e-05,20.38501]
[1778026655477,38.89,81147.02,20.5,0.1806,9e-05,20.35283]
[1778026661742,38.89,81148.69,20.5,0.18075,9e-05,20.36361]
[1778026661962,38.89,81148.93,20.5,0.18077,9e-05,20.36515]
[1778026666100,38.89,81147.97,20.5,0.18069,9e-05,20.35889]
[1778026671496,38.89,81139.93,20.5,0.17998,9e-05,20.30732]
[1778026676532,38.89,81141.3,20.5,0.18011,9e-05,20.31634]
[1778026681610,38.89,81140.53,20.5,0.18004,9e-05,20.31152]
[1778026685357,38.89,81140.72,20.5,0.18006,9e-05,20.31288]
[1778026690630,38.89,81140.66,20.5,0.18006,9e-05,20.31267]
[1778026695665,38.89,81137.04,20.5,0.17974,9e-05,20.28958]
[1778026696348,38.89,81137.04,20.5,0.17974,9e-05,20.28958]
[1778026702224,38.89,81137.3,20.5,0.17977,9e-05,20.29153]
[1778026705937,38.89,81140.43,20.5,0.18005,9e-05,20.31183]
[1778026705970,38.89,81140.43,20.5,0.18005,9e-05,20.31183]
[1778026706086,38.89,81140.43,20.5,0.18005,9e-05,20.31183]
[1778026706223,38.89,81140.43,20.5,0.18005,9e-05,20.31183]
[1778026706261,38.89,81140.43,20.5,0.18005,9e-05,20.31183]
[1778026706338,38.89,81140.44,20.5,0.18005,9e-05,20.31195]
[1778026706742,38.89,81159.42,20.5,0.18171,9e-05,20.43387]
[1778026709074,38.89,81165.32,20.5,0.18223,9e-05,20.4718]
[1778026709076,38.89,81165.32,20.5,0.18223,9e-05,20.4718]
[1778026709127,38.89,81165.32,20.5,0.18223,9e-05,20.4718]
[1778026709163,38.89,81165.32,20.5,0.18223,9e-05,20.4718]
[1778026709193,38.89,81163.22,20.5,0.18204,9e-05,20.45834]
[1778026710348,38.89,81150.99,20.5,0.18097,9e-05,20.3798]
[1778026711314,38.89,81150.99,20.5,0.18097,9e-05,20.3798]
[1778026711320,38.89,81150.99,20.5,0.18097,9e-05,20.3798]
[1778026711778,38.89,81146.59,20.5,0.18056,9e-05,20.34758]
[1778026715445,38.89,81146.63,20.5,0.18057,9e-05,20.3483]
[1778026716064,38.89,81146.63,20.5,0.18057,9e-05,20.3483]
[1778026716145,38.89,81147.18,20.5,0.18062,9e-05,20.35203]
[1778026720482,38.89,81154.58,20.5,0.18127,9e-05,20.39975]
[1778026720487,38.89,81154.58,20.5,0.18127,9e-05,20.39975]
[1778026720537,38.89,81154.58,20.5,0.18127,9e-05,20.39975]
[1778026720842,38.89,81158.27,20.5,0.18159,9e-05,20.42349]
[1778026721567,38.89,81158.27,20.5,0.18159,9e-05,20.42349]
[1778026722164,38.89,81158.27,20.5,0.18159,9e-05,20.42349]
[1778026722736,38.89,81160.59,20.5,0.1818,9e-05,20.43863]
[1778026723106,38.89,81160.59,20.5,0.1818,9e-05,20.43863]
[1778026723275,38.89,81160.59,20.5,0.1818,9e-05,20.43863]
[1778026723782,38.89,81162.27,20.5,0.18195,9e-05,20.44951]
[1778026723810,38.89,81162.27,20.5,0.18195,9e-05,20.44951]
[1778026724755,38.89,81170.29,20.5,0.18266,9e-05,20.50098]
[1778026726692,38.89,81166.42,20.5,0.18232,9e-05,20.47625]
[1778026726882,38.89,81165.46,20.5,0.18223,9e-05,20.47015]
[1778026731918,38.89,81152.0,20.5,0.18105,9e-05,20.38335]
[1778026734005,38.89,81151.48,20.5,0.181,9e-05,20.37998]
[1778026736835,38.89,81151.53,20.5,0.18101,9e-05,20.38033]
[1778026741988,38.89,81143.48,20.5,0.1803,9e-05,20.32861]
[1778026747023,38.89,81141.46,20.5,0.18013,9e-05,20.31585]
[1778026748812,38.89,81141.46,20.5,0.18013,9e-05,20.31585]
[1778026750461,38.89,81129.7,20.5,0.17911,9e-05,20.24026]
[1778026753135,38.89,81129.09,20.5,0.17905,9e-05,20.23629]
[1778026753208,38.89,81127.97,20.5,0.17895,9e-05,20.22907]
[1778026756678,38.89,81125.72,20.5,0.17876,9e-05,20.21462]
[1778026762129,38.89,81125.76,20.5,0.17876,9e-05,20.21501]
[1778026767164,38.89,81124.81,20.5,0.17868,9e-05,20.20899]
[1778026767420,38.89,81124.81,20.5,0.17868,9e-05,20.20899]
[1778026768855,38.89,81124.81,20.5,0.17868,9e-05,20.20899]
[1778026773837,38.89,81120.21,20.5,0.17826,9e-05,20.17563]
[1778026777265,38.89,81114.47,20.5,0.17777,9e-05,20.139]
[1778026777425,38.89,81114.47,20.5,0.17777,9e-05,20.139]
[1778026778357,38.89,81114.03,20.5,0.17773,9e-05,20.1363]
[1778026778480,38.89,81108.86,20.5,0.17729,9e-05,20.10315]
[1778026779383,38.89,81108.86,20.5,0.17729,9e-05,20.10315]
[1778026779402,38.89,81108.86,20.5,0.17729,9e-05,20.10315]
[1778026780258,38.89,81106.26,20.5,0.17706,9e-05,20.08659]
[1778026785293,38.89,81102.49,20.5,0.17674,9e-05,20.06256]
[1778026785715,38.89,81102.49,20.5,0.17674,9e-05,20.06256]
[1778026791337,38.89,81103.06,20.5,0.17679,9e-05,20.06634]
[1778026796372,38.89,81099.03,20.5,0.17645,9e-05,20.04053]
[1778026803421,38.9,81099.62,20.5,0.1765,9e-05,20.0447]
[1778026808456,38.9,81093.88,20.5,0.17602,9e-05,20.0082]
[1778026811496,38.9,81094.54,20.5,0.17608,9e-05,20.01274]
[1778026813515,38.9,81090.04,20.5,0.17569,9e-05,19.98372]
[1778026814031,38.9,81090.04,20.5,0.17569,9e-05,19.98372]
[1778026814369,38.9,81085.69,20.5,0.17531,9e-05,19.9557]
[1778026814872,38.9,81070.46,20.5,0.17401,9e-05,19.85761]
[1778026820087,38.9,81063.21,20.5,0.17339,9e-05,19.81087]
[1778026823519,38.9,81056.25,20.5,0.1728,9e-05,19.76616]
[1778026825558,38.9,81055.37,20.5,0.17273,9e-05,19.7606]
[1778026825577,38.9,81055.37,20.5,0.17273,9e-05,19.7606]
[1778026825582,38.9,81055.37,20.5,0.17273,9e-05,19.7606]
[1778026826387,38.9,81064.57,20.5,0.17351,9e-05,19.82001]
[1778026829508,38.9,81066.34,20.5,0.17367,9e-05,19.83165]
[1778026836449,38.9,81072.21,20.5,0.17415,9e-05,19.86613]
[1778026836699,38.9,81076.19,20.5,0.17449,9e-05,19.89184]
[1778026842700,38.9,81082.09,20.5,0.175,9e-05,19.92966]
[1778026847812,38.9,81079.99,20.5,0.17481,9e-05,19.91595]
[1778026851759,38.9,81077.35,20.5,0.17458,9e-05,19.89854]
[1778026852488,38.9,81077.14,20.5,0.17456,9e-05,19.89697]
[1778026853866,38.9,81064.41,20.5,0.17347,9e-05,19.81485]
[1778026859819,38.9,81060.23,20.5,0.17311,9e-05,19.78744]
[1778026864854,38.9,81052.25,20.5,0.17243,8e-05,19.73588]
[1778026870093,38.9,81041.55,20.5,0.17152,8e-05,19.66716]
[1778026875934,38.9,81044.74,20.5,0.1718,8e-05,19.68836]
[1778026881118,38.9,81044.34,20.5,0.17177,8e-05,19.68605]
[1778026882942,38.9,81044.2,20.5,0.17176,8e-05,19.68535]
[1778026884109,38.9,81033.54,20.5,0.17086,8e-05,19.61663]
[1778026884155,38.9,81032.87,20.5,0.1708,8e-05,19.61229]
[1778026884889,38.9,81032.87,20.5,0.1708,8e-05,19.61229]
[1778026884997,38.9,81027.65,20.5,0.17036,8e-05,19.57863]
[1778026890042,38.9,81023.39,20.5,0.17,8e-05,19.55049]
[1778026894472,38.9,81018.16,20.5,0.16952,8e-05,19.5122]
[1778026899770,38.9,81012.61,20.5,0.16905,8e-05,19.47584]
[1778026905138,38.89,81012.38,20.5,0.16902,8e-05,19.47405]
[1778026910173,38.89,81000.55,20.5,0.16803,8e-05,19.39772]
[1778026913598,38.89,80998.1,20.5,0.16783,8e-05,19.3821]
[1778026914202,38.9,80998.47,20.5,0.16786,8e-05,19.38456]
[1778026919473,38.89,80995.42,20.5,0.1676,8e-05,19.36449]
[1778026919793,38.89,80995.82,20.5,0.16764,8e-05,19.36701]
[1778026919801,38.89,80995.82,20.5,0.16764,8e-05,19.36701]
[1778026920351,38.89,80996.78,20.5,0.16772,8e-05,19.3733]
[1778026926286,38.9,80992.52,20.5,0.16737,8e-05,19.34653]
[1778026930309,38.9,80993.28,20.5,0.16744,8e-05,19.35178]
[1778026930314,38.9,80993.1,20.5,0.16743,8e-05,19.35073]
[1778026935349,38.9,80991.07,20.5,0.16725,8e-05,19.33725]
[1778026940384,38.9,80981.57,20.5,0.16646,8e-05,19.27581]
[1778026942949,38.9,80981.98,20.5,0.16649,8e-05,19.27847]
[1778026943406,38.9,80987.89,20.5,0.16698,8e-05,19.31658]
[1778026948441,38.89,80990.26,20.5,0.16718,8e-05,19.3314]
[1778026951338,38.89,80990.41,20.5,0.16719,8e-05,19.33218]
[1778026951495,38.89,80990.41,20.5,0.16719,8e-05,19.33218]
[1778026951513,38.89,80997.37,20.5,0.16774,8e-05,19.37301]
[1778026952862,38.89,81003.76,20.5,0.16827,8e-05,19.41427]
[1778026954962,38.89,81006.99,20.5,0.16854,8e-05,19.43507]
[1778026956134,38.89,81006.54,20.5,0.16851,8e-05,19.43213]
[1778026958422,38.89,81009.83,20.5,0.16878,8e-05,19.45326]
[1778026962407,38.89,81010.46,20.5,0.16883,8e-05,19.45705]
[1778026962539,38.89,81010.14,20.5,0.1688,8e-05,19.45491]
[1778026967574,38.89,81011.78,20.5,0.16894,8e-05,19.46525]
[1778026971612,38.89,80999.88,20.5,0.16794,8e-05,19.38831]
[1778026976660,38.89,81000.06,20.5,0.16795,8e-05,19.3897]
[1778026978652,38.89,81001.04,20.5,0.16804,8e-05,19.39606]
[1778026978664,38.89,81000.52,20.5,0.16799,8e-05,19.39274]
[1778026979746,38.89,81000.52,20.5,0.16799,8e-05,19.39274]
[1778026979843,38.89,80998.59,20.5,0.16783,8e-05,19.38018]
[1778026983662,38.89,80997.28,20.5,0.16772,8e-05,19.37191]
[1778026983774,38.89,80997.28,20.5,0.16772,8e-05,19.37191]
[1778026983935,38.89,80997.28,20.5,0.16772,8e-05,19.37191]
[1778026984243,38.89,80997.28,20.5,0.16772,8e-05,19.37191]
[1778026984480,38.89,80997.28,20.5,0.16772,8e-05,19.37191]
[1778026984538,38.89,80996.94,20.5,0.16769,8e-05,19.36961]
[1778026984708,38.89,80980.84,20.5,0.16635,8e-05,19.26573]
[1778026987813,38.89,80973.6,20.5,0.16575,8e-05,19.219]
[1778026988656,38.89,80970.92,20.5,0.16553,8e-05,19.20173]
[1778026990888,38.89,80958.51,20.5,0.1645,8e-05,19.12135]
[1778026994153,38.89,80957.63,20.5,0.16443,8e-05,19.11557]
[1778026997076,38.89,80955.4,20.5,0.16424,8e-05,19.10108]
[1778027002834,38.89,80956.08,20.5,0.1643,8e-05,19.10534]
[1778027004467,38.89,80956.08,20.5,0.1643,8e-05,19.10534]
[1778027004473,38.89,80956.08,20.5,0.1643,8e-05,19.10534]
[1778027006244,38.89,80953.89,20.5,0.16411,8e-05,19.09118]
[1778027007953,38.89,80950.7,20.5,0.16385,8e-05,19.07062]
[1778027009135,38.89,80950.81,20.5,0.16386,8e-05,19.07136]
[1778027011446,38.89,80950.9,20.5,0.16387,8e-05,19.07199]
[1778027013291,38.89,80951.87,20.5,0.16392,8e-05,19.07431]
[1778027017980,38.89,80950.04,20.5,0.16377,8e-05,19.06261]
[1778027021196,38.89,80947.78,20.5,0.16359,8e-05,19.04814]
[1778027021212,38.89,80947.78,20.5,0.16359,8e-05,19.04814]
[1778027021253,38.89,80947.78,20.5,0.16359,8e-05,19.04814]
[1778027021284,38.89,80947.78,20.5,0.16359,8e-05,19.04814]
[1778027022247,38.89,80947.62,20.5,0.16358,8e-05,19.04715]
[1778027022291,38.89,80943.71,20.5,0.16326,8e-05,19.02197]
[1778027024171,38.89,80938.44,20.5,0.16283,8e-05,18.98804]
[1778027029635,38.89,80948.42,20.5,0.16364,8e-05,19.05187]
[1778027031229,38.89,80948.84,20.5,0.16367,8e-05,19.05445]
[1778027031239,38.89,80948.84,20.5,0.16367,8e-05,19.05445]
[1778027031596,38.89,80948.75,20.5,0.16366,8e-05,19.05378]
[1778027034446,38.89,80952.11,20.5,0.16394,8e-05,19.07549]
[1778027034645,38.89,80952.11,20.5,0.16394,8e-05,19.07549]
[1778027034622,38.89,80952.48,20.5,0.16397,8e-05,19.0779]
[1778027035075,38.89,80952.48,20.5,0.16397,8e-05,19.0779]
[1778027036828,38.89,80967.3,20.5,0.1652,8e-05,19.17371]
[1778027040162,38.89,80966.13,20.5,0.1651,8e-05,19.16646]
[1778027041757,38.89,80978.69,20.5,0.16615,8e-05,19.24769]
[1778027046979,38.89,80980.49,20.5,0.16629,8e-05,19.2592]
[1778027049695,38.89,80980.53,20.5,0.1663,8e-05,19.25943]
[1778027054840,38.89,80980.29,20.5,0.16627,8e-05,19.25768]
[1778027058282,38.89,80979.52,20.5,0.16621,8e-05,19.25263]
[1778027059192,38.89,80979.7,20.5,0.16622,8e-05,19.25377]
[1778027060362,38.89,80983.26,20.5,0.16652,8e-05,19.27673]
[1778027060614,38.89,80989.71,20.5,0.16706,8e-05,19.31831]
[1778027066279,38.89,80992.03,20.5,0.16725,8e-05,19.33365]
[1778027067905,38.89,80991.88,20.5,0.16724,8e-05,19.33274]
[1778027073105,38.89,80991.73,20.5,0.16721,8e-05,19.32811]
[1778027073328,38.89,80989.18,20.5,0.167,8e-05,19.31172]
[1778027078364,38.89,80988.63,20.5,0.16694,8e-05,19.30758]
[1778027083399,38.89,80981.59,20.5,0.16635,8e-05,19.26164]
[1778027088434,38.89,80988.99,20.5,0.16696,8e-05,19.30901]
[1778027094476,38.89,80988.09,20.5,0.16688,8e-05,19.30258]
[1778027100518,38.89,80988.96,20.5,0.16694,8e-05,19.30754]
[1778027105553,38.89,80990.38,20.5,0.16705,8e-05,19.31607]
[1778027110593,38.88,80990.12,20.5,0.16702,8e-05,19.31381]
[1778027115627,38.88,80990.98,20.5,0.16709,8e-05,19.31878]
[1778027120662,38.88,80991.0,20.5,0.16708,8e-05,19.3183]
[1778027125696,38.88,80990.11,20.5,0.167,8e-05,19.31195]
[1778027130732,38.88,80989.82,20.5,0.16696,8e-05,19.30951]
[1778027135767,38.88,80990.52,20.5,0.16699,8e-05,19.30949]
[1778027140802,38.88,80990.25,20.5,0.16696,8e-05,19.30721]
[1778027142497,38.88,80990.25,20.5,0.16696,8e-05,19.30711]
[1778027142598,38.88,80990.96,20.5,0.16702,8e-05,19.31157]
[1778027145075,38.88,80997.63,20.5,0.16757,8e-05,19.35467]
[1778027145704,38.88,80997.63,20.5,0.16757,8e-05,19.35467]
[1778027145945,38.88,81001.36,20.5,0.16789,8e-05,19.37877]
[1778027148252,38.88,81008.49,20.5,0.16848,8e-05,19.42475]
[1778027148262,38.88,81008.49,20.5,0.16848,8e-05,19.42475]
[1778027148528,38.88,81008.49,20.5,0.16848,8e-05,19.42475]
[1778027148598,38.88,81008.49,20.5,0.16848,8e-05,19.42475]
[1778027150079,38.88,81014.24,20.5,0.16896,8e-05,19.46172]
[1778027151302,38.88,81016.6,20.5,0.16916,8e-05,19.47683]
[1778027151546,38.88,81016.6,20.5,0.16916,8e-05,19.47683]
[1778027153356,38.88,81014.12,20.5,0.16895,8e-05,19.46045]
[1778027156898,38.88,81014.94,20.5,0.16901,8e-05,19.46539]
[1778027157489,38.87,81015.03,20.5,0.16902,8e-05,19.46585]
[1778027162958,38.87,81019.66,20.5,0.1694,8e-05,19.49526]
[1778027166255,38.87,81021.5,20.5,0.16955,8e-05,19.50682]
[1778027166547,38.87,81021.5,20.5,0.16955,8e-05,19.50682]
[1778027166601,38.87,81021.5,20.5,0.16955,8e-05,19.50682]
[1778027172022,38.87,81033.78,20.5,0.17058,8e-05,19.58565]
[1778027177144,38.87,81033.69,20.5,0.17057,8e-05,19.58469]
[1778027182797,38.87,81033.74,20.5,0.17056,8e-05,19.5846]
[1778027187807,38.87,81041.21,20.5,0.17119,8e-05,19.63228]
[1778027190571,38.87,81051.39,20.5,0.17205,8e-05,19.69744]
[1778027190631,38.87,81051.1,20.5,0.17202,8e-05,19.69513]
[1778027192673,38.87,81053.24,20.5,0.17217,8e-05,19.70495]
[1778027192792,38.87,81053.24,20.5,0.17217,8e-05,19.70495]
[1778027192857,38.87,81053.24,20.5,0.17217,8e-05,19.70495]
[1778027192918,38.87,81055.55,20.5,0.17237,9e-05,19.71976]
[1778027193754,38.87,81055.55,20.5,0.17237,9e-05,19.71976]
[1778027195413,38.87,81061.57,20.5,0.17288,9e-05,19.75849]
[1778027196624,38.87,81061.9,20.5,0.1729,9e-05,19.76052]
[1778027196807,38.87,81061.9,20.5,0.1729,9e-05,19.76052]
[1778027197228,38.87,81061.99,20.5,0.17291,9e-05,19.76088]
[1778027197238,38.87,81062.28,20.5,0.17293,9e-05,19.76275]
[1778027200000,38.87,81065.94,20.5,0.17324,9e-05,19.78617]
[1778027205587,38.86,81073.5,20.5,0.17388,9e-05,19.83413]
[1778027207012,38.86,81074.09,20.5,0.17392,9e-05,19.83759]
[1778027208229,38.86,81070.39,20.5,0.1736,9e-05,19.81356]
[1778027214381,38.86,81062.85,20.5,0.17295,9e-05,19.76439]
[1778027218776,38.86,81057.47,20.5,0.17249,9e-05,19.72944]
[1778027221147,38.86,81047.48,20.5,0.17164,8e-05,19.66497]
[1778027221731,38.86,81047.48,20.5,0.17164,8e-05,19.66497]
[1778027221815,38.86,81045.77,20.5,0.1715,8e-05,19.6539]
[1778027224800,38.86,81035.91,20.5,0.17066,8e-05,19.5902]
[1778027230444,38.86,81032.13,20.5,0.17034,8e-05,19.56573]
[1778027231981,38.86,81027.65,20.5,0.16996,8e-05,19.53682]
[1778027233289,38.86,81026.58,20.5,0.16987,8e-05,19.52995]
[1778027233465,38.86,81021.99,20.5,0.16949,8e-05,19.50037]
[1778027235278,38.86,81020.13,20.5,0.16933,8e-05,19.4881]
[1778027236332,38.86,81018.43,20.5,0.16918,8e-05,19.47712]
[1778027240099,38.86,81016.79,20.5,0.16904,8e-05,19.46615]
[1778027245172,38.86,81015.25,20.5,0.16891,8e-05,19.45577]
[1778027245251,38.86,81015.25,20.5,0.16891,8e-05,19.45577]
[1778027245549,38.86,81014.78,20.5,0.16887,8e-05,19.45266]
[1778027250584,38.86,81014.57,20.5,0.16885,8e-05,19.45108]
[1778027255790,38.86,81012.08,20.5,0.16861,8e-05,19.43086]
[1778027256996,38.86,81011.85,20.5,0.16859,8e-05,19.42932]
[1778027257333,38.86,81011.85,20.5,0.16859,8e-05,19.42932]
[1778027257633,38.86,81007.83,20.5,0.16825,8e-05,19.40336]
[1778027262668,38.86,81000.74,20.5,0.16765,8e-05,19.35673]
[1778027267703,38.86,81000.09,20.5,0.16758,8e-05,19.35202]
[1778027269045,38.86,81000.1,20.5,0.16758,8e-05,19.35198]
[1778027270724,38.86,81000.25,20.5,0.1676,8e-05,19.35313]
[1778027275235,38.86,80995.0,20.5,0.16717,8e-05,19.31968]
[1778027275759,38.86,80995.03,20.5,0.16717,8e-05,19.31987]
[1778027277308,38.86,80995.09,20.5,0.16717,8e-05,19.32024]
[1778027277773,38.86,80994.78,20.5,0.16715,8e-05,19.31837]
[1778027279373,38.86,80994.66,20.5,0.16714,8e-05,19.31772]
[1778027279787,38.86,80994.84,20.5,0.16716,8e-05,19.31888]
[1778027284825,38.86,80992.5,20.5,0.16696,8e-05,19.30375]
[1778027285579,38.86,80992.76,20.5,0.16698,8e-05,19.30544]
[1778027285585,38.86,80992.76,20.5,0.16698,8e-05,19.30544]
[1778027285829,38.86,80991.93,20.5,0.16691,8e-05,19.30008]
[1778027287372,38.86,80991.83,20.5,0.16691,8e-05,19.29958]
[1778027287843,38.86,80992.14,20.5,0.16693,8e-05,19.30156]
[1778027290949,38.86,80975.6,20.5,0.16556,8e-05,19.19471]
[1778027296909,38.86,80966.36,20.5,0.1648,8e-05,19.13606]
[1778027299543,38.86,80966.36,20.5,0.1648,8e-05,19.13606]
[1778027299930,38.86,80966.43,20.5,0.16482,8e-05,19.13705]
[1778027304964,38.86,80963.74,20.5,0.16461,8e-05,19.12051]
[1778027307128,38.86,80963.93,20.5,0.16462,8e-05,19.12192]
[1778027309883,38.86,80962.38,20.5,0.1645,8e-05,19.11224]
[1778027315654,38.87,80956.79,20.5,0.16403,8e-05,19.07339]
[1778027321770,38.87,80953.6,20.5,0.16378,8e-05,19.05414]
[1778027326813,38.87,80955.63,20.5,0.16397,8e-05,19.06838]
[1778027328520,38.87,80955.63,20.5,0.16397,8e-05,19.06882]
[1778027328722,38.87,80955.62,20.5,0.16397,8e-05,19.06897]
[1778027329647,38.87,80955.62,20.5,0.16397,8e-05,19.06897]
[1778027335694,38.87,80948.49,20.5,0.16339,8e-05,19.02315]
[1778027338633,38.87,80947.92,20.5,0.16334,8e-05,19.01965]
[1778027338775,38.87,80947.72,20.5,0.16333,8e-05,19.01849]
[1778027344239,38.87,80936.12,20.5,0.16238,8e-05,18.9435]
[1778027349274,38.87,80939.61,20.5,0.16266,8e-05,18.9661]
[1778027351719,38.87,80940.99,20.5,0.16278,8e-05,18.97499]
[1778027351820,38.87,80940.98,20.5,0.16278,8e-05,18.97487]
[1778027353970,38.87,80940.94,20.5,0.16277,8e-05,18.97461]
[1778027354262,38.87,80940.52,20.5,0.16274,8e-05,18.97202]
[1778027354995,38.87,80930.5,20.5,0.16192,8e-05,18.90748]
[1778027355056,38.87,80930.5,20.5,0.16192,8e-05,18.90748]
[1778027355820,38.87,80930.5,20.5,0.16192,8e-05,18.90748]
[1778027355832,38.87,80930.5,20.5,0.16192,8e-05,18.90748]
[1778027355891,38.87,80929.78,20.5,0.16186,8e-05,18.90287]
[1778027360696,38.87,80937.73,20.5,0.16252,8e-05,18.9547]
[1778027361333,38.87,80946.38,20.5,0.16323,8e-05,19.0107]
[1778027365584,38.88,80950.9,20.5,0.1636,8e-05,19.04001]
[1778027365620,38.88,80950.9,20.5,0.1636,8e-05,19.04001]
[1778027365680,38.88,80952.76,20.5,0.16376,8e-05,19.05204]
[1778027371430,38.88,80956.36,20.5,0.16404,8e-05,19.07213]
[1778027376465,38.88,80956.72,20.5,0.16408,8e-05,19.07535]
[1778027381421,38.88,80955.7,20.5,0.16401,8e-05,19.06949]
[1778027381679,38.88,80955.7,20.5,0.16401,8e-05,19.06949]
[1778027381861,38.88,80955.7,20.5,0.16401,8e-05,19.06949]
[1778027381968,38.88,80955.59,20.5,0.164,8e-05,19.06896]
[1778027382617,38.88,80936.6,20.5,0.16244,8e-05,18.94633]
[1778027383298,38.88,80936.6,20.5,0.16244,8e-05,18.94633]
[1778027384060,38.88,80936.6,20.5,0.16244,8e-05,18.94633]
[1778027383515,38.88,80927.1,20.5,0.16166,8e-05,18.88514]
[1778027384790,38.88,80927.1,20.5,0.16166,8e-05,18.88514]
[1778027390338,38.88,80927.41,20.5,0.16169,8e-05,18.88749]
[1778027390354,38.88,80927.41,20.5,0.16169,8e-05,18.88749]
[1778027390564,38.88,80932.12,20.5,0.16208,8e-05,18.91793]
[1778027395599,38.88,80929.58,20.5,0.16188,8e-05,18.90231]
[1778027396422,38.88,80929.58,20.5,0.16188,8e-05,18.90231]
[1778027396476,38.88,80929.58,20.5,0.16188,8e-05,18.90231]
[1778027396606,38.88,80923.22,20.5,0.16136,8e-05,18.86143]
[1778027401641,38.88,80913.75,20.5,0.1606,8e-05,18.80073]
[1778027406676,38.89,80911.35,20.5,0.16041,8e-05,18.78579]
[1778027411711,38.89,80906.44,20.5,0.16002,8e-05,18.75473]
[1778027416746,38.89,80904.23,20.5,0.15985,8e-05,18.74134]
[1778027421382,38.89,80900.55,20.5,0.15956,8e-05,18.71853]
[1778027424249,38.89,80898.07,20.5,0.15937,8e-05,18.70297]
[1778027425854,38.89,80900.59,20.5,0.15958,8e-05,18.71947]
[1778027427113,38.89,80901.7,20.5,0.15967,8e-05,18.72707]
[1778027432271,38.9,80901.76,20.5,0.15967,8e-05,18.72465]
[1778027435805,38.9,80901.76,20.5,0.15967,8e-05,18.72522]
[1778027436506,38.9,80902.67,20.5,0.15975,8e-05,18.73129]
[1778027436647,38.9,80902.67,20.5,0.15975,8e-05,18.73129]
[1778027437005,38.9,80926.71,20.5,0.16171,8e-05,18.8868]
[1778027437542,38.9,80926.71,20.5,0.16171,8e-05,18.8868]
[1778027437672,38.9,80926.71,20.5,0.16171,8e-05,18.8868]
[1778027438005,38.9,80929.13,20.5,0.16191,8e-05,18.90239]
[1778027438511,38.9,80929.13,20.5,0.16191,8e-05,18.90239]
[1778027438526,38.9,80929.13,20.5,0.16191,8e-05,18.90239]
[1778027439076,38.9,80929.13,20.5,0.16191,8e-05,18.90239]
[1778027438907,38.9,80926.62,20.5,0.16171,8e-05,18.88635]
[1778027440540,38.9,80925.19,20.5,0.16159,8e-05,18.8773]
[1778027441078,38.9,80925.19,20.5,0.16159,8e-05,18.8773]
[1778027441994,38.9,80925.89,20.5,0.16165,8e-05,18.88201]
[1778027445830,38.9,80939.79,20.5,0.1628,8e-05,18.97224]
[1778027447074,38.9,80940.06,20.5,0.16282,8e-05,18.97405]
[1778027447334,38.9,80940.03,20.5,0.16282,8e-05,18.97392]
[1778027449101,38.9,80940.05,20.5,0.16282,8e-05,18.97411]
[1778027449159,38.9,80940.05,20.5,0.16282,8e-05,18.97411]
[1778027449216,38.9,80940.04,20.5,0.16282,8e-05,18.97411]
[1778027450340,38.9,80950.26,20.5,0.16366,8e-05,19.04012]
[1778027454166,38.9,80940.94,20.5,0.16289,8e-05,18.97996]
[1778027454720,38.9,80940.94,20.5,0.16289,8e-05,18.97996]
[1778027456705,38.9,80941.04,20.5,0.1629,8e-05,18.98072]
[1778027461559,38.9,80935.93,20.5,0.16249,8e-05,18.94811]
[1778027461561,38.9,80935.93,20.5,0.16249,8e-05,18.94811]
[1778027461790,38.9,80935.93,20.5,0.16249,8e-05,18.94811]
[1778027462073,38.9,80924.69,20.5,0.16157,8e-05,18.87568]
[1778027463421,38.9,80915.14,20.5,0.16079,8e-05,18.81406]
[1778027469123,38.9,80914.83,20.5,0.16078,8e-05,18.81261]
[1778027474158,38.9,80921.81,20.5,0.16135,8e-05,18.85789]
[1778027474493,38.9,80921.81,20.5,0.16135,8e-05,18.85789]
[1778027474513,38.9,80921.81,20.5,0.16135,8e-05,18.85789]
[1778027475165,38.9,80924.92,20.5,0.1616,8e-05,18.87818]
[1778027480202,38.91,80928.55,20.5,0.16191,8e-05,18.9025]
[1778027481177,38.91,80928.55,20.5,0.16191,8e-05,18.9025]
[1778027486244,38.91,80936.21,20.5,0.16255,8e-05,18.95272]
[1778027491903,38.91,80935.81,20.5,0.16252,8e-05,18.95048]
[1778027497320,38.91,80936.34,20.5,0.16255,8e-05,18.9506]
[1778027498197,38.91,80936.34,20.5,0.16255,8e-05,18.9506]
[1778027499855,38.91,80932.94,20.5,0.16227,8e-05,18.92875]
[1778027499921,38.91,80930.54,20.5,0.16208,8e-05,18.91339]
[1778027501511,38.91,80922.85,20.5,0.16145,8e-05,18.86392]
[1778027507391,38.91,80917.43,20.5,0.16101,8e-05,18.82936]
[1778027511470,38.91,80916.17,20.5,0.16091,8e-05,18.82137]
[1778027511773,38.91,80916.17,20.5,0.16091,8e-05,18.82137]
[1778027512187,38.91,80917.57,20.5,0.16103,8e-05,18.8307]
[1778027512426,38.91,80935.56,20.5,0.1625,8e-05,18.94675]
[1778027517461,38.91,80940.62,20.5,0.16292,8e-05,18.97971]
[1778027522496,38.91,80944.6,20.5,0.16325,8e-05,19.00551]
[1778027525369,38.91,80936.84,20.5,0.16261,8e-05,18.95549]
[1778027525684,38.91,80936.84,20.5,0.16261,8e-05,18.95549]
[1778027525686,38.91,80936.84,20.5,0.16261,8e-05,18.95549]
[1778027525776,38.91,80943.35,20.5,0.16315,8e-05,18.99757]
[1778027527415,38.91,80949.1,20.5,0.16362,8e-05,19.0349]
[1778027529137,38.91,80957.76,20.5,0.16434,8e-05,19.09095]
[1778027532210,38.91,80971.32,20.5,0.16546,8e-05,19.17873]
[1778027538020,38.91,80969.81,20.5,0.16534,8e-05,19.16902]
[1778027543704,38.91,80970.14,20.5,0.16537,8e-05,19.17125]
[1778027546541,38.91,80981.41,20.5,0.1663,8e-05,19.24386]
[1778027546785,38.91,80981.41,20.5,0.1663,8e-05,19.24386]
[1778027547243,38.91,80983.28,20.5,0.16646,8e-05,19.25582]
[1778027549581,38.91,80983.35,20.5,0.16646,8e-05,19.25645]
[1778027551935,38.91,80984.48,20.5,0.16656,8e-05,19.26391]
[1778027552082,38.91,80984.48,20.5,0.16656,8e-05,19.26391]
[1778027552113,38.91,80984.48,20.5,0.16656,8e-05,19.26391]
[1778027554741,38.92,80984.94,20.5,0.16658,8e-05,19.26321]
[1778027554833,38.92,80984.2,20.5,0.16652,8e-05,19.25844]
[1778027561769,38.91,80980.99,20.5,0.16624,8e-05,19.23747]
[1778027564710,38.91,80981.01,20.5,0.16625,8e-05,19.23752]
[1778027564712,38.91,80981.01,20.5,0.16625,8e-05,19.23752]
[1778027564790,38.91,80982.78,20.5,0.16639,8e-05,19.24894]
[1778027565961,38.91,80982.78,20.5,0.16639,8e-05,19.24894]
[1778027566010,38.92,80983.59,20.5,0.16646,8e-05,19.25438]
[1778027569570,38.91,80985.1,20.5,0.16659,8e-05,19.26402]
[1778027572882,38.91,80973.3,20.5,0.16561,8e-05,19.18782]
[1778027578886,38.92,80980.19,20.5,0.16618,8e-05,19.23243]
[1778027582477,38.91,80983.17,20.5,0.16643,8e-05,19.2516]
[1778027582917,38.91,80983.44,20.5,0.16645,8e-05,19.25331]
[1778027584785,38.92,80981.89,20.5,0.16632,8e-05,19.24341]
[1778027584931,38.92,80977.41,20.5,0.16595,8e-05,19.21462]
[1778027589966,38.92,80969.59,20.5,0.1653,8e-05,19.16406]
[1778027595001,38.92,80973.45,20.5,0.16562,8e-05,19.18905]
[1778027600036,38.92,80972.92,20.5,0.16558,8e-05,19.18556]
[1778027606078,38.92,80964.32,20.5,0.16487,8e-05,19.13034]
[1778027611114,38.92,80967.72,20.5,0.16513,8e-05,19.14855]
[1778027616149,38.92,80966.25,20.5,0.16501,8e-05,19.13926]
[1778027621184,38.92,80966.04,20.5,0.16499,8e-05,19.13813]
[1778027622892,38.92,80965.87,20.5,0.16498,8e-05,19.13708]
[1778027622951,38.92,80965.87,20.5,0.16498,8e-05,19.13708]
[1778027623198,38.92,80961.91,20.5,0.16465,8e-05,19.11137]
[1778027627707,38.92,80952.77,20.5,0.16389,8e-05,19.05207]
[1778027627747,38.92,80952.77,20.5,0.16389,8e-05,19.05207]
[1778027628173,38.92,80952.77,20.5,0.16389,8e-05,19.05207]
[1778027628248,38.92,80952.77,20.5,0.16389,8e-05,19.05207]
[1778027629318,38.92,80942.33,20.5,0.16303,8e-05,18.98468]
[1778027630248,38.92,80924.16,20.5,0.16154,8e-05,18.86745]
[1778027634276,38.92,80937.25,20.5,0.16261,8e-05,18.95173]
[1778027636152,38.92,80936.09,20.5,0.16252,8e-05,18.94412]
[1778027636162,38.92,80936.09,20.5,0.16252,8e-05,18.94412]
[1778027636290,38.92,80935.96,20.5,0.1625,8e-05,18.94317]
[1778027641325,38.92,80936.05,20.5,0.16252,8e-05,18.94419]
[1778027645183,38.92,80936.4,20.5,0.16255,8e-05,18.94662]
[1778027646157,38.92,80936.74,20.5,0.16258,8e-05,18.94897]
[1778027647579,38.92,80949.06,20.5,0.16359,8e-05,19.02845]
[1778027649956,38.92,80950.32,20.5,0.16369,8e-05,19.03649]
[1778027650193,38.92,80953.44,20.5,0.16395,8e-05,19.05655]
[1778027651308,38.92,80953.44,20.5,0.16395,8e-05,19.05655]
[1778027653508,38.92,80969.44,20.5,0.16527,8e-05,19.15991]
[1778027655506,38.92,80971.27,20.5,0.16542,8e-05,19.17173]
[1778027655614,38.92,80971.27,20.5,0.16542,8e-05,19.17173]
[1778027655891,38.92,80971.43,20.5,0.16544,8e-05,19.17277]
[1778027660697,38.92,80978.35,20.5,0.16602,8e-05,19.21806]
[1778027661635,38.92,80978.32,20.5,0.16602,8e-05,19.218]
[1778027663478,38.92,80992.38,20.5,0.16719,8e-05,19.30896]
[1778027668513,38.92,80991.07,20.5,0.16709,8e-05,19.30059]
[1778027673549,38.92,80987.84,20.5,0.16679,8e-05,19.27599]
[1778027674374,38.92,80987.84,20.5,0.16679,8e-05,19.27599]
[1778027676801,38.92,80988.34,20.5,0.16684,8e-05,19.27933]
[1778027682611,38.92,80988.44,20.5,0.16685,8e-05,19.28036]
[1778027687788,38.92,80989.09,20.5,0.16691,8e-05,19.28477]
[1778027693689,38.92,80990.82,20.5,0.16705,8e-05,19.29618]
[1778027698777,38.92,80996.86,20.5,0.16756,8e-05,19.33515]
[1778027704766,38.92,80987.37,20.5,0.16677,8e-05,19.27427]
[1778027707611,38.92,80986.78,20.5,0.16672,8e-05,19.2706]
[1778027709073,38.92,80982.39,20.5,0.16636,8e-05,19.24248]
[1778027709464,38.92,80978.71,20.5,0.16606,8e-05,19.21889]
[1778027713273,38.92,80976.47,20.5,0.16588,8e-05,19.20492]
[1778027713289,38.92,80976.47,20.5,0.16588,8e-05,19.20492]
[1778027713370,38.92,80976.92,20.5,0.16592,8e-05,19.20798]
[1778027718864,38.92,80977.69,20.5,0.16598,8e-05,19.21274]
[1778027720768,38.92,80977.13,20.5,0.16593,8e-05,19.20904]
[1778027720773,38.92,80977.13,20.5,0.16593,8e-05,19.20904]
[1778027720878,38.92,80980.95,20.5,0.16625,8e-05,19.23367]
[1778027722832,38.92,80984.33,20.5,0.16653,8e-05,19.25559]
[1778027722892,38.92,80987.13,20.5,0.16676,8e-05,19.27374]
[1778027726951,38.92,80990.55,20.5,0.16705,8e-05,19.29552]
[1778027726961,38.92,80990.55,20.5,0.16705,8e-05,19.29552]
[1778027727052,38.92,80990.62,20.5,0.16705,8e-05,19.29588]
[1778027727741,38.92,80990.62,20.5,0.16705,8e-05,19.29588]
[1778027727744,38.92,80990.62,20.5,0.16705,8e-05,19.29588]
[1778027732962,38.92,80997.81,20.5,0.16762,8e-05,19.33823]
[1778027734533,38.92,80997.81,20.5,0.16762,8e-05,19.33823]
[1778027741020,38.92,81001.99,20.5,0.16797,8e-05,19.36485]
[1778027746055,38.92,81002.16,20.5,0.16798,8e-05,19.36567]
[1778027751090,38.92,81003.12,20.5,0.16806,8e-05,19.37158]
[1778027756125,38.92,81003.43,20.5,0.16808,8e-05,19.37324]
[1778027760529,38.92,81006.06,20.5,0.16829,8e-05,19.38994]
[1778027766195,38.92,81005.03,20.5,0.1682,8e-05,19.38272]
[1778027771230,38.92,81005.04,20.5,0.1682,8e-05,19.38236]
[1778027776265,38.92,81008.98,20.5,0.16852,8e-05,19.40732]
[1778027781302,38.92,81003.81,20.5,0.16808,8e-05,19.3735]
[1778027784557,38.92,81008.95,20.5,0.16851,8e-05,19.40639]
[1778027785330,38.92,81014.07,20.5,0.16894,8e-05,19.43931]
[1778027790365,38.91,81017.68,20.5,0.16923,8e-05,19.46184]
[1778027795400,38.91,81007.2,20.5,0.16831,8e-05,19.38954]
[1778027800436,38.91,81004.18,20.5,0.16806,8e-05,19.36979]
[1778027805472,38.91,81011.46,20.5,0.16866,8e-05,19.41644]
[1778027810507,38.91,81009.98,20.5,0.16853,8e-05,19.40637]
[1778027815542,38.91,81012.62,20.5,0.16875,8e-05,19.42286]
[1778027820577,38.91,81009.82,20.5,0.1685,8e-05,19.40427]
[1778027825612,38.91,81017.74,20.5,0.16916,8e-05,19.45476]
[1778027830647,38.91,81013.46,20.5,0.16879,8e-05,19.4264]
[1778027836313,38.9,81015.22,20.5,0.16893,8e-05,19.43729]
[1778027841723,38.9,81015.52,20.5,0.16894,8e-05,19.4383]
[1778027846759,38.9,81020.15,20.5,0.16933,8e-05,19.46753]
[1778027851794,38.9,81028.35,20.5,0.16998,8e-05,19.51536]
[1778027854466,38.9,81028.24,20.5,0.16996,8e-05,19.51442]
[1778027854756,38.9,81027.97,20.5,0.16993,8e-05,19.51224]
[1778027857548,38.9,81031.75,20.5,0.17025,8e-05,19.53653]
[1778027857555,38.9,81031.75,20.5,0.17025,8e-05,19.53653]
[1778027857836,38.9,81030.72,20.5,0.17016,8e-05,19.52974]
[1778027860260,38.9,81034.26,20.5,0.17046,8e-05,19.55269]
[1778027865091,38.9,81034.69,20.5,0.17051,8e-05,19.55588]
[1778027870927,38.9,81035.61,20.5,0.17059,8e-05,19.56234]
[1778027874084,38.9,81035.32,20.5,0.17057,8e-05,19.56061]
[1778027874098,38.9,81035.32,20.5,0.17057,8e-05,19.56061]
[1778027874183,38.9,81034.62,20.5,0.17051,8e-05,19.55616]
[1778027877874,38.9,81024.12,20.5,0.16962,8e-05,19.48827]
[1778027877977,38.9,81023.35,20.5,0.16956,8e-05,19.48326]
[1778027881634,38.9,81022.31,20.5,0.16946,8e-05,19.47586]
[1778027881805,38.9,81022.31,20.5,0.16946,8e-05,19.47586]
[1778027881867,38.9,81022.31,20.5,0.16946,8e-05,19.47586]
[1778027883356,38.9,81018.92,20.5,0.16917,8e-05,19.45378]
[1778027888347,38.9,81015.44,20.5,0.16887,8e-05,19.43054]
[1778027895785,38.89,81015.82,20.5,0.1689,8e-05,19.43269]
[1778027896097,38.89,81015.82,20.5,0.1689,8e-05,19.43269]
[1778027897247,38.89,81015.43,20.5,0.16885,8e-05,19.42918]
[1778027898228,38.89,81015.43,20.5,0.16885,8e-05,19.42892]
[1778027903801,38.89,81005.3,20.5,0.16799,8e-05,19.36319]
[1778027910201,38.89,81004.76,20.5,0.16794,8e-05,19.35961]
[1778027913699,38.89,81003.69,20.5,0.16783,8e-05,19.34868]
[1778027919264,38.89,81003.32,20.5,0.1678,8e-05,19.34644]
[1778027924299,38.89,81006.71,20.5,0.16808,8e-05,19.36837]
[1778027925301,38.89,81006.71,20.5,0.16808,8e-05,19.36837]
[1778027926112,38.89,81007.56,20.5,0.16815,8e-05,19.37384]
[1778027929637,38.89,81007.84,20.5,0.16818,8e-05,19.37559]
[1778027931040,38.89,81010.39,20.5,0.16839,8e-05,19.39197]
[1778027932425,38.89,81015.12,20.5,0.16879,8e-05,19.42245]
[1778027935424,38.89,81018.46,20.5,0.16906,8e-05,19.44361]
[1778027941418,38.89,81020.74,20.5,0.16924,8e-05,19.45735]
[1778027943023,38.89,81020.72,20.5,0.16924,8e-05,19.45708]
[1778027943433,38.89,81020.63,20.5,0.16923,8e-05,19.45639]
[1778027948472,38.89,81021.01,20.5,0.16925,8e-05,19.45828]
[1778027953507,38.89,81021.11,20.5,0.16925,8e-05,19.45834]
[1778027958542,38.88,81026.35,20.5,0.16969,8e-05,19.49146]
[1778027963577,38.88,81026.09,20.5,0.16965,8e-05,19.48901]
[1778027968612,38.88,81018.73,20.5,0.16902,8e-05,19.44078]
[1778027973647,38.88,81006.32,20.5,0.16795,8e-05,19.3565]
[1778027978682,38.88,81005.51,20.5,0.16789,8e-05,19.35144]
[1778027983717,38.88,81005.74,20.5,0.16791,8e-05,19.35312]
[1778027988752,38.88,81006.56,20.5,0.16798,8e-05,19.35859]
[1778027993172,38.88,81006.57,20.5,0.16798,8e-05,19.35879]
[1778027994508,38.88,80995.03,20.5,0.16702,8e-05,19.28431]
[1778027995076,38.88,80992.67,20.5,0.16682,8e-05,19.26936]
[1778027995639,38.88,80992.67,20.5,0.16682,8e-05,19.26936]
[1778027995809,38.88,80989.77,20.5,0.16658,8e-05,19.25064]
[1778027995906,38.88,80989.77,20.5,0.16658,8e-05,19.25064]
[1778027996022,38.88,80989.77,20.5,0.16658,8e-05,19.25064]
[1778027996112,38.88,80989.77,20.5,0.16658,8e-05,19.25082]
[1778028001352,38.88,80978.13,20.5,0.16562,8e-05,19.17568]
[1778028006891,38.88,80977.4,20.5,0.16556,8e-05,19.17131]
[1778028011134,38.88,80977.31,20.5,0.16556,8e-05,19.17091]
[1778028017090,38.88,80977.5,20.5,0.16557,8e-05,19.17237]
[1778028020616,38.88,80984.87,20.5,0.16619,8e-05,19.22004]
[1778028020628,38.88,80984.87,20.5,0.16619,8e-05,19.22004]
[1778028020674,38.88,80987.26,20.5,0.16639,8e-05,19.23539]
[1778028021164,38.88,80987.26,20.5,0.16639,8e-05,19.23539]
[1778028022021,38.88,80989.07,20.5,0.16654,8e-05,19.24721]
[1778028023853,38.88,80998.08,20.5,0.16729,8e-05,19.30545]
[1778028027075,38.89,80997.12,20.5,0.16721,8e-05,19.29944]
[1778028031427,38.89,80997.58,20.5,0.16726,8e-05,19.30266]
[1778028031522,38.89,80993.51,20.5,0.16689,8e-05,19.27256]
[1778028032327,38.89,80993.51,20.5,0.16689,8e-05,19.27256]
[1778028037538,38.89,80982.59,20.5,0.16598,8e-05,19.20188]
[1778028038390,38.89,80982.59,20.5,0.16598,8e-05,19.20187]
[1778028038528,38.89,80982.59,20.5,0.16598,8e-05,19.20187]
[1778028038626,38.89,80981.71,20.5,0.16591,8e-05,19.19618]
[1778028039550,38.89,80981.71,20.5,0.16591,8e-05,19.19618]
[1778028040670,38.89,80974.57,20.5,0.16531,8e-05,19.14994]
[1778028045936,38.88,80974.21,20.5,0.16527,8e-05,19.14688]
[1778028051202,38.88,80971.4,20.5,0.16503,8e-05,19.12787]
[1778028056237,38.88,80971.66,20.5,0.16504,8e-05,19.12889]
[1778028060830,38.88,80975.69,20.5,0.16537,8e-05,19.15429]
[1778028061330,38.88,80975.69,20.5,0.16537,8e-05,19.15429]
[1778028061739,38.88,80975.69,20.5,0.16537,8e-05,19.15429]
[1778028061753,38.88,80985.12,20.5,0.16615,8e-05,19.21515]
[1778028062280,38.88,81000.49,20.5,0.16743,8e-05,19.31436]
[1778028064702,38.88,81000.36,20.5,0.16742,8e-05,19.31355]
[1778028067074,38.88,80997.16,20.5,0.16716,8e-05,19.29304]
[1778028069579,38.88,80996.86,20.5,0.16713,8e-05,19.29121]
[1778028074873,38.88,80995.29,20.5,0.167,8e-05,19.2814]
[1778028075608,38.88,80995.29,20.5,0.167,8e-05,19.2814]
[1778028075709,38.88,80990.34,20.5,0.16659,8e-05,19.24958]
[1778028077663,38.88,80991.1,20.5,0.16666,8e-05,19.25448]
[1778028077669,38.88,80991.1,20.5,0.16666,8e-05,19.25448]
[1778028077698,38.88,80991.22,20.5,0.16667,8e-05,19.25519]
[1778028083862,38.88,80990.52,20.5,0.16661,8e-05,19.25107]
[1778028084770,38.88,80990.45,20.5,0.16661,8e-05,19.25079]
[1778028089645,38.88,80978.82,20.5,0.16564,8e-05,19.17562]
[1778028089821,38.88,80975.96,20.5,0.1654,8e-05,19.15722]
[1778028093338,38.88,80970.42,20.5,0.16491,8e-05,19.11722]
[1778028098535,38.88,80968.85,20.5,0.16477,8e-05,19.10628]
[1778028102696,38.88,80968.09,20.5,0.16471,8e-05,19.10104]
[1778028103891,38.88,80967.72,20.5,0.16467,8e-05,19.09843]
[1778028109611,38.88,80967.96,20.5,0.16468,8e-05,19.09933]
[1778028113514,38.88,80967.92,20.5,0.16468,8e-05,19.09877]
[1778028116059,38.88,80967.51,20.5,0.16464,8e-05,19.09581]
[1778028116877,38.88,80967.85,20.5,0.16467,8e-05,19.09791]
[1778028117575,38.88,80967.85,20.5,0.16467,8e-05,19.09791]
[1778028118207,38.88,80969.13,20.5,0.16477,8e-05,19.10608]
[1778028119531,38.88,80970.47,20.5,0.16488,8e-05,19.11461]
[1778028121526,38.87,80969.04,20.5,0.16476,8e-05,19.10514]
[1778028121751,38.87,80969.04,20.5,0.16476,8e-05,19.10514]
[1778028122860,38.87,80965.08,20.5,0.16443,8e-05,19.07946]
[1778028124466,38.87,80962.86,20.5,0.16424,8e-05,19.06499]
[1778028124975,38.87,80962.44,20.5,0.16421,8e-05,19.06222]
[1778028127230,38.87,80965.9,20.5,0.16449,8e-05,19.08443]
[1778028131579,38.87,80969.49,20.5,0.16478,8e-05,19.1072]
[1778028134408,38.87,80968.13,20.5,0.16467,8e-05,19.09806]
[1778028134455,38.87,80968.13,20.5,0.16467,8e-05,19.09806]
[1778028135241,38.87,80963.79,20.5,0.16431,8e-05,19.06993]
[1778028136082,38.87,80963.12,20.5,0.16425,8e-05,19.06553]
[1778028136462,38.87,80963.12,20.5,0.16425,8e-05,19.06553]
[1778028136539,38.87,80963.12,20.5,0.16425,8e-05,19.06553]
[1778028137958,38.87,80960.5,20.5,0.16403,8e-05,19.04847]
[1778028138815,38.87,80956.8,20.5,0.16372,8e-05,19.0244]
[1778028143849,38.87,80956.62,20.5,0.1637,8e-05,19.02251]
[1778028149067,38.87,80956.58,20.5,0.16369,8e-05,19.02181]
[1778028149460,38.87,80956.58,20.5,0.16369,8e-05,19.02181]
[1778028149478,38.87,80956.58,20.5,0.16369,8e-05,19.02181]
[1778028149511,38.87,80956.58,20.5,0.16369,8e-05,19.02181]
[1778028149892,38.87,80962.03,20.5,0.16413,8e-05,19.05658]
[1778028150900,38.87,80962.03,20.5,0.16413,8e-05,19.05658]
[1778028152759,38.87,80963.77,20.5,0.16428,8e-05,19.06777]
[1778028156079,38.87,80965.11,20.5,0.16436,8e-05,19.07218]
[1778028157351,38.87,80966.13,20.5,0.16444,8e-05,19.07871]
[1778028160796,38.87,80965.32,20.5,0.16437,8e-05,19.07328]
[1778028160801,38.87,80965.32,20.5,0.16437,8e-05,19.07328]
[1778028160803,38.87,80965.32,20.5,0.16437,8e-05,19.07328]
[1778028160885,38.87,80965.32,20.5,0.16437,8e-05,19.07315]
[1778028165078,38.87,80967.8,20.5,0.16457,8e-05,19.08901]
[1778028171233,38.87,80967.74,20.5,0.16456,8e-05,19.08829]
[1778028177081,38.87,80963.21,20.5,0.16419,8e-05,19.05887]
[1778028182209,38.87,80967.32,20.5,0.16453,8e-05,19.08537]
[1778028188159,38.86,80963.64,20.5,0.16422,8e-05,19.06133]
[1778028193194,38.86,80961.53,20.5,0.16404,8e-05,19.04769]
[1778028196086,38.86,80959.65,20.5,0.16389,8e-05,19.03556]
[1778028197271,38.86,80958.56,20.5,0.1638,8e-05,19.02859]
[1778028197655,38.86,80958.5,20.5,0.16379,8e-05,19.02803]
[1778028202509,38.86,80948.17,20.5,0.16294,8e-05,18.96091]
[1778028202559,38.86,80947.61,20.5,0.16289,8e-05,18.95722]
[1778028207593,38.86,80948.17,20.5,0.16293,8e-05,18.96043]
[1778028213334,38.86,80960.19,20.5,0.16388,8e-05,19.03297]
[1778028218599,38.86,80960.47,20.5,0.16389,8e-05,19.03392]
[1778028220141,38.86,80960.9,20.5,0.16392,8e-05,19.03628]
[1778028225861,38.86,80960.13,20.5,0.16384,8e-05,19.03027]
[1778028232467,38.85,80959.55,20.5,0.16378,8e-05,19.02492]
[1778028233138,38.85,80959.55,20.5,0.16378,8e-05,19.02492]
[1778028233474,38.85,80961.37,20.5,0.16392,8e-05,19.03649]
[1778028238963,38.85,80963.02,20.5,0.16406,8e-05,19.04707]
[1778028240325,38.85,80967.76,20.5,0.16445,8e-05,19.07765]
[1778028245558,38.85,80957.83,20.5,0.16363,8e-05,19.0133]
[1778028246498,38.85,80957.83,20.5,0.16363,8e-05,19.0133]
[1778028248290,38.85,80956.74,20.5,0.16354,8e-05,19.0063]
[1778028248324,38.85,80956.74,20.5,0.16354,8e-05,19.0063]
[1778028252508,38.85,80955.45,20.5,0.16343,8e-05,18.99811]
[1778028252607,38.85,80950.29,20.5,0.16301,8e-05,18.96483]
[1778028253724,38.85,80950.29,20.5,0.16301,8e-05,18.96483]
[1778028259657,38.85,80949.21,20.5,0.16291,8e-05,18.95716]
[1778028263406,38.85,80949.34,20.5,0.16292,8e-05,18.95758]
[1778028265852,38.85,80934.09,20.5,0.16166,8e-05,18.85892]
[1778028271311,38.85,80927.76,20.5,0.16115,8e-05,18.81838]
[1778028276540,38.85,80930.1,20.5,0.16132,8e-05,18.8299]
[1778028278794,38.85,80912.44,20.5,0.15988,8e-05,18.7161]
[1778028282219,38.85,80907.49,20.5,0.15949,8e-05,18.68479]
[1778028284369,38.85,80907.37,20.5,0.15948,8e-05,18.6845]
[1778028284398,38.85,80907.37,20.5,0.15948,8e-05,18.6845]
[1778028284417,38.85,80907.37,20.5,0.15948,8e-05,18.6845]
[1778028284424,38.85,80907.37,20.5,0.15948,8e-05,18.6845]
[1778028284445,38.85,80907.37,20.5,0.15948,8e-05,18.6845]
[1778028284927,38.85,80904.29,20.5,0.15923,8e-05,18.66444]
[1778028285034,38.85,80904.29,20.5,0.15923,8e-05,18.66444]
[1778028287594,38.85,80896.22,20.5,0.15858,8e-05,18.6121]
[1778028288461,38.85,80896.22,20.5,0.15857,8e-05,18.61203]
[1778028288476,38.85,80896.22,20.5,0.15857,8e-05,18.61203]
[1778028288863,38.85,80895.94,20.5,0.15855,8e-05,18.61034]
[1778028293898,38.85,80897.12,20.5,0.15866,8e-05,18.61858]
[1778028298033,38.85,80897.53,20.5,0.15869,8e-05,18.62158]
[1778028303517,38.86,80905.62,20.5,0.15936,8e-05,18.67447]
[1778028304973,38.86,80903.7,20.5,0.1592,8e-05,18.66211]
[1778028304975,38.86,80903.63,20.5,0.1592,8e-05,18.66172]
[1778028310010,38.86,80904.78,20.5,0.15928,8e-05,18.66861]
[1778028316645,38.85,80900.25,20.5,0.15891,8e-05,18.63896]
[1778028316860,38.85,80900.25,20.5,0.15891,8e-05,18.63896]
[1778028317062,38.85,80907.36,20.5,0.15949,8e-05,18.68464]
[1778028317262,38.85,80907.36,20.5,0.15949,8e-05,18.68464]
[1778028317275,38.85,80907.36,20.5,0.15949,8e-05,18.68464]
[1778028318596,38.85,80914.39,20.5,0.16006,8e-05,18.73028]
[1778028324073,38.86,80914.8,20.5,0.1601,8e-05,18.73345]
[1778028325646,38.86,80915.9,20.5,0.1602,8e-05,18.74105]
[1778028325865,38.86,80916.13,20.5,0.16022,8e-05,18.74285]
[1778028327711,38.86,80917.22,20.5,0.16031,8e-05,18.74987]
[1778028327721,38.86,80917.22,20.5,0.16031,8e-05,18.74987]
[1778028327812,38.86,80920.16,20.5,0.16055,8e-05,18.76882]
[1778028332168,38.86,80936.63,20.5,0.16187,8e-05,18.87153]
[1778028337672,38.86,80940.17,20.5,0.16216,8e-05,18.89426]
[1778028343430,38.86,80939.29,20.5,0.16208,8e-05,18.88823]
[1778028346335,38.86,80925.85,20.5,0.16098,8e-05,18.8014]
[1778028346338,38.86,80921.74,20.5,0.16065,8e-05,18.77491]
[1778028352424,38.86,80917.01,20.5,0.16026,8e-05,18.74394]
[1778028358083,38.86,80909.39,20.5,0.15964,8e-05,18.69462]
[1778028363394,38.86,80909.77,20.5,0.15967,8e-05,18.69701]
[1778028368429,38.86,80910.06,20.5,0.15969,8e-05,18.6988]
[1778028373403,38.86,80912.1,20.5,0.15985,8e-05,18.71189]
[1778028373535,38.86,80912.1,20.5,0.15985,8e-05,18.71189]
[1778028373918,38.85,80910.96,20.5,0.15976,8e-05,18.70423]
[1778028379506,38.85,80908.77,20.5,0.15956,8e-05,18.68895]
[1778028385547,38.85,80907.26,20.5,0.15942,8e-05,18.67782]
[1778028390583,38.85,80906.27,20.5,0.15933,8e-05,18.67034]
[1778028395618,38.85,80909.36,20.5,0.15954,8e-05,18.6852]
[1778028400654,38.84,80900.6,20.5,0.15881,8e-05,18.62758]
[1778028405689,38.84,80898.89,20.5,0.15867,8e-05,18.61587]
[1778028410723,38.84,80894.71,20.5,0.15832,8e-05,18.58829]
[1778028417658,38.84,80893.99,20.5,0.15826,8e-05,18.58334]
[1778028422187,38.84,80889.94,20.5,0.15793,8e-05,18.55682]
[1778028427842,38.84,80885.89,20.5,0.1576,8e-05,18.53068]
[1778028432976,38.84,80887.37,20.5,0.15772,8e-05,18.54037]
[1778028434475,38.84,80872.97,20.5,0.15656,8e-05,18.44751]
[1778028439111,38.84,80866.22,20.5,0.15603,8e-05,18.40462]
[1778028439207,38.84,80866.22,20.5,0.15603,8e-05,18.40462]
[1778028439247,38.84,80866.45,20.5,0.15605,8e-05,18.40631]
[1778028439738,38.84,80866.45,20.5,0.15605,8e-05,18.40631]
[1778028439792,38.84,80866.45,20.5,0.15605,8e-05,18.40631]
[1778028439928,38.84,80849.45,20.5,0.15469,8e-05,18.29655]
[1778028440534,38.84,80849.45,20.5,0.15469,8e-05,18.29655]
[1778028440618,38.84,80849.45,20.5,0.15469,8e-05,18.29655]
[1778028441079,38.84,80849.45,20.5,0.15469,8e-05,18.29655]
[1778028441144,38.84,80849.45,20.5,0.15469,8e-05,18.29655]
[1778028441179,38.84,80849.45,20.5,0.15469,8e-05,18.29655]
[1778028441378,38.84,80846.73,20.5,0.15448,8e-05,18.27908]
[1778028441384,38.84,80846.73,20.5,0.15448,8e-05,18.27908]
[1778028441942,38.84,80850.15,20.5,0.15475,8e-05,18.30112]
[1778028442691,38.84,80850.15,20.5,0.15475,8e-05,18.30112]
[1778028442951,38.84,80853.71,20.5,0.15504,8e-05,18.32418]
[1778028447986,38.84,80854.05,20.5,0.15507,8e-05,18.32659]
[1778028453022,38.84,80847.98,20.5,0.15456,8e-05,18.28386]
[1778028457955,38.84,80848.14,20.5,0.15458,8e-05,18.28524]
[1778028458057,38.84,80853.45,20.5,0.155,8e-05,18.3196]
[1778028458592,38.84,80853.45,20.5,0.155,8e-05,18.3196]
[1778028460077,38.84,80850.83,20.5,0.1548,8e-05,18.30294]
[1778028466113,38.85,80846.96,20.5,0.15452,8e-05,18.28004]
[1778028471148,38.85,80846.76,20.5,0.15452,8e-05,18.28027]
[1778028476183,38.85,80846.52,20.5,0.15452,8e-05,18.28023]
[1778028481219,38.86,80844.24,20.5,0.15436,8e-05,18.26705]
[1778028481729,38.86,80844.24,20.5,0.15436,8e-05,18.26705]
[1778028481733,38.86,80844.24,20.5,0.15436,8e-05,18.26705]
[1778028482225,38.86,80835.17,20.5,0.15364,8e-05,18.20864]
[1778028487260,38.86,80842.64,20.5,0.15424,8e-05,18.25749]
[1778028492295,38.86,80842.25,20.5,0.15422,8e-05,18.2555]
[1778028495149,38.86,80842.42,20.5,0.15423,8e-05,18.25671]
[1778028495316,38.86,80842.66,20.5,0.15425,8e-05,18.25848]
[1778028500351,38.86,80843.18,20.5,0.15431,8e-05,18.26352]
[1778028501343,38.86,80843.18,20.5,0.15431,8e-05,18.26352]
[1778028501358,38.86,80841.03,20.5,0.15415,8e-05,18.24997]
[1778028503413,38.87,80841.23,20.5,0.15417,8e-05,18.25143]
[1778028503461,38.87,80841.27,20.5,0.15417,8e-05,18.25186]
[1778028510160,38.87,80840.97,20.5,0.15417,8e-05,18.25159]
[1778028510475,38.87,80840.8,20.5,0.15416,8e-05,18.25117]
[1778028510517,38.87,80840.8,20.5,0.15416,8e-05,18.25117]
[1778028510537,38.87,80840.8,20.5,0.15416,8e-05,18.25117]
[1778028510554,38.87,80840.8,20.5,0.15416,8e-05,18.25117]
[1778028510643,38.87,80836.86,20.5,0.15385,8e-05,18.22576]
[1778028515666,38.87,80829.8,20.5,0.15327,8e-05,18.17657]
[1778028518582,38.87,80831.73,20.5,0.15343,8e-05,18.18927]
[1778028518729,38.87,80831.73,20.5,0.15343,8e-05,18.18927]
[1778028518735,38.87,80831.73,20.5,0.15343,8e-05,18.18927]
[1778028518853,38.87,80831.74,20.5,0.15343,8e-05,18.18941]
[1778028525148,38.87,80841.71,20.5,0.15424,8e-05,18.25551]
[1778028526079,38.88,80841.24,20.5,0.15421,8e-05,18.25314]
[1778028531570,38.88,80840.5,20.5,0.15418,8e-05,18.25033]
[1778028536605,38.88,80833.28,20.5,0.15363,8e-05,18.20554]
[1778028540079,38.89,80833.45,20.5,0.15365,8e-05,18.20741]
[1778028542531,38.89,80836.38,20.5,0.1539,8e-05,18.22743]
[1778028546400,38.89,80841.16,20.5,0.15429,8e-05,18.25954]
[1778028546677,38.89,80833.27,20.5,0.15367,8e-05,18.209]
[1778028549187,38.89,80831.13,20.5,0.1535,8e-05,18.19537]
[1778028549194,38.89,80831.13,20.5,0.1535,8e-05,18.19537]
[1778028549268,38.89,80832.37,20.5,0.15361,8e-05,18.20369]
[1778028550086,38.89,80832.37,20.5,0.15361,8e-05,18.20369]
[1778028553074,38.89,80840.53,20.5,0.15426,8e-05,18.25696]
[1778028558760,38.9,80840.81,20.5,0.15431,8e-05,18.26073]
[1778028559508,38.9,80840.81,20.5,0.15431,8e-05,18.26073]
[1778028559528,38.9,80840.81,20.5,0.15431,8e-05,18.26073]
[1778028559729,38.9,80840.81,20.5,0.15431,8e-05,18.26073]
[1778028560140,38.9,80831.31,20.5,0.15356,8e-05,18.19995]
[1778028561145,38.9,80831.31,20.5,0.15356,8e-05,18.19995]
[1778028563974,38.9,80827.88,20.5,0.1533,8e-05,18.17825]
[1778028564003,38.9,80827.88,20.5,0.1533,8e-05,18.17825]
[1778028564012,38.9,80827.88,20.5,0.1533,8e-05,18.17825]
[1778028564041,38.9,80827.88,20.5,0.1533,8e-05,18.17825]
[1778028564176,38.9,80827.7,20.5,0.15329,8e-05,18.17744]
[1778028566905,38.9,80835.22,20.5,0.15388,8e-05,18.22602]
[1778028567033,38.9,80835.22,20.5,0.15388,8e-05,18.22602]
[1778028567153,38.9,80835.51,20.5,0.15391,8e-05,18.22812]
[1778028567525,38.9,80835.51,20.5,0.15391,8e-05,18.22812]
[1778028568237,38.9,80835.51,20.5,0.15391,8e-05,18.22812]
[1778028568316,38.9,80835.51,20.5,0.15391,8e-05,18.22812]
[1778028568297,38.9,80763.02,20.5,0.14823,8e-05,17.76145]
[1778028568445,38.9,80763.02,20.5,0.14823,8e-05,17.76145]
[1778028568721,38.9,80763.02,20.5,0.14823,8e-05,17.76145]
[1778028568802,38.9,80763.02,20.5,0.14823,8e-05,17.76145]
[1778028568906,38.9,80763.02,20.5,0.14823,8e-05,17.76145]
[1778028569261,38.9,80744.84,20.5,0.14683,8e-05,17.64537]
[1778028570053,38.9,80744.84,20.5,0.14683,8e-05,17.64537]
[1778028570306,38.9,80750.76,20.5,0.1473,8e-05,17.68429]
[1778028571258,38.9,80750.76,20.5,0.1473,8e-05,17.68429]
[1778028571267,38.9,80765.67,20.5,0.14844,8e-05,17.77694]
[1778028571648,38.9,80765.67,20.5,0.14844,8e-05,17.77694]
[1778028572144,38.9,80765.67,20.5,0.14844,8e-05,17.77694]
[1778028572189,38.91,80774.24,20.5,0.14911,8e-05,17.83274]
[1778028573788,38.91,80785.03,20.5,0.14996,8e-05,17.90275]
[1778028575349,38.91,80790.4,20.5,0.15038,8e-05,17.93782]
[1778028576326,38.91,80800.48,20.5,0.15119,8e-05,18.00376]
[1778028576341,38.91,80800.48,20.5,0.15119,8e-05,18.00376]
[1778028578025,38.91,80804.64,20.5,0.15151,8e-05,18.03053]
[1778028578264,38.91,80804.64,20.5,0.15151,8e-05,18.03053]
[1778028578282,38.91,80806.58,20.5,0.15168,8e-05,18.04421]
[1778028579746,38.91,80808.31,20.5,0.15182,8e-05,18.05535]
[1778028581146,38.91,80810.33,20.5,0.15198,8e-05,18.06882]
[1778028581349,38.91,80815.63,20.5,0.1524,8e-05,18.10315]
[1778028586412,38.92,80828.44,20.5,0.15343,8e-05,18.18662]
[1778028588395,38.92,80835.05,20.5,0.15395,8e-05,18.22933]
[1778028593342,38.92,80833.14,20.5,0.1538,8e-05,18.21737]
[1778028593479,38.92,80834.14,20.5,0.15388,8e-05,18.22389]
[1778028594770,38.92,80823.07,20.5,0.15301,8e-05,18.1527]
[1778028599093,38.92,80819.91,20.5,0.15277,8e-05,18.13284]
[1778028599332,38.92,80808.46,20.5,0.15187,8e-05,18.05928]
[1778028605090,38.92,80802.69,20.5,0.15142,8e-05,18.02255]
[1778028609118,38.92,80814.98,20.5,0.15239,8e-05,18.10183]
[1778028610324,38.92,80814.98,20.5,0.15239,8e-05,18.10183]
[1778028611425,38.92,80820.66,20.5,0.15283,8e-05,18.13839]
[1778028611576,38.92,80820.66,20.5,0.15283,8e-05,18.13839]
[1778028611797,38.92,80820.66,20.5,0.15283,8e-05,18.13839]
[1778028612100,38.92,80820.66,20.5,0.15283,8e-05,18.13839]
[1778028612270,38.92,80830.11,20.5,0.15358,8e-05,18.19946]
[1778028614101,38.92,80835.35,20.5,0.154,8e-05,18.23334]
[1778028614105,38.92,80835.35,20.5,0.154,8e-05,18.23334]
[1778028614192,38.92,80835.35,20.5,0.154,8e-05,18.23334]
[1778028615975,38.92,80852.38,20.5,0.15536,8e-05,18.34316]
[1778028619522,38.92,80852.84,20.5,0.15539,8e-05,18.34592]
[1778028619646,38.92,80852.84,20.5,0.15539,8e-05,18.34592]
[1778028619687,38.92,80852.84,20.5,0.15539,8e-05,18.34592]
[1778028620196,38.92,80859.51,20.5,0.15593,8e-05,18.38905]
[1778028624241,38.92,80868.41,20.5,0.15664,8e-05,18.44661]
[1778028624326,38.92,80868.41,20.5,0.15664,8e-05,18.44661]
[1778028624317,38.92,80865.71,20.5,0.15643,8e-05,18.42922]
[1778028624661,38.92,80865.71,20.5,0.15643,8e-05,18.42922]
[1778028625039,38.92,80865.71,20.5,0.15643,8e-05,18.42922]
[1778028625188,38.92,80865.71,20.5,0.15643,8e-05,18.42922]
[1778028625237,38.92,80881.88,20.5,0.15772,8e-05,18.53344]
[1778028627699,38.92,80884.09,20.5,0.15791,8e-05,18.54805]
[1778028631025,38.92,80891.64,20.5,0.15852,8e-05,18.59683]
[1778028632605,38.92,80891.16,20.5,0.15845,8e-05,18.58978]
[1778028636373,38.92,80887.43,20.5,0.15815,8e-05,18.56593]
[1778028641889,38.92,80887.48,20.5,0.15817,8e-05,18.56678]
[1778028642795,38.92,80888.26,20.5,0.15823,8e-05,18.57189]
[1778028642862,38.92,80888.26,20.5,0.15823,8e-05,18.57189]
[1778028643552,38.92,80892.46,20.5,0.15857,8e-05,18.59905]
[1778028645873,38.92,80898.89,20.5,0.15909,8e-05,18.64057]
[1778028645903,38.92,80898.89,20.5,0.15909,8e-05,18.64057]
[1778028646926,38.92,80906.73,20.5,0.15973,8e-05,18.6911]
[1778028647408,38.92,80906.73,20.5,0.15973,8e-05,18.6911]
[1778028648108,38.92,80909.28,20.5,0.15993,8e-05,18.70747]
[1778028649427,38.92,80906.05,20.5,0.15967,8e-05,18.68645]
[1778028649446,38.92,80906.05,20.5,0.15967,8e-05,18.68645]
[1778028649906,38.92,80906.05,20.5,0.15967,8e-05,18.68645]
[1778028649975,38.92,80906.05,20.5,0.15967,8e-05,18.68645]
[1778028651021,38.92,80898.54,20.5,0.15906,8e-05,18.63796]
[1778028651648,38.92,80891.82,20.5,0.15851,8e-05,18.59463]
[1778028651826,38.92,80891.82,20.5,0.15851,8e-05,18.59463]
[1778028652184,38.92,80891.82,20.5,0.15851,8e-05,18.59463]
[1778028652322,38.92,80891.82,20.5,0.15851,8e-05,18.59463]
[1778028652365,38.92,80891.82,20.5,0.15851,8e-05,18.59463]
[1778028652946,38.92,80891.82,20.5,0.15851,8e-05,18.59468]
[1778028656785,38.92,80905.04,20.5,0.15958,8e-05,18.67977]
[1778028658421,38.92,80904.86,20.5,0.15957,8e-05,18.67855]
[1778028659424,38.92,80905.14,20.5,0.15959,8e-05,18.68029]
[1778028659550,38.92,80904.66,20.5,0.15955,8e-05,18.67713]
[1778028659730,38.92,80904.66,20.5,0.15955,8e-05,18.67713]
[1778028661257,38.92,80907.72,20.5,0.1598,8e-05,18.6968]
[1778028661438,38.92,80913.35,20.5,0.16025,8e-05,18.73288]
[1778028661481,38.92,80913.35,20.5,0.16025,8e-05,18.73288]
[1778028661628,38.92,80913.35,20.5,0.16025,8e-05,18.73288]
[1778028661635,38.92,80913.35,20.5,0.16025,8e-05,18.73288]
[1778028665627,38.92,80925.42,20.5,0.16123,8e-05,18.80985]
[1778028673584,38.92,80930.15,20.5,0.16158,8e-05,18.83804]
[1778028678722,38.91,80938.36,20.5,0.16223,8e-05,18.8894]
[1778028682640,38.91,80940.67,20.5,0.16241,8e-05,18.90328]
[1778028682667,38.91,80940.67,20.5,0.16241,8e-05,18.90328]
[1778028682720,38.91,80940.67,20.5,0.16241,8e-05,18.90328]
[1778028682854,38.91,80940.67,20.5,0.16241,8e-05,18.90328]
[1778028683185,38.91,80940.67,20.5,0.16241,8e-05,18.90328]
[1778028683287,38.91,80947.57,20.5,0.16297,8e-05,18.94744]
[1778028683608,38.91,80947.57,20.5,0.16297,8e-05,18.94744]
[1778028687840,38.91,80960.13,20.5,0.164,8e-05,19.02823]
[1778028687902,38.91,80960.13,20.5,0.164,8e-05,19.02823]
[1778028688850,38.91,80960.39,20.5,0.16402,8e-05,19.0298]
[1778028689654,38.91,80964.28,20.5,0.16434,8e-05,19.0548]
[1778028689662,38.91,80964.28,20.5,0.16434,8e-05,19.0548]
[1778028695741,38.91,80968.63,20.5,0.16466,8e-05,19.07776]
[1778028700776,38.9,80976.11,20.5,0.16527,8e-05,19.12516]
[1778028705954,38.9,80974.6,20.5,0.16513,8e-05,19.11437]
[1778028706051,38.9,80975.36,20.5,0.16519,8e-05,19.11927]
[1778028711853,38.9,80971.01,20.5,0.16482,8e-05,19.0901]
[1778028716425,38.9,80970.65,20.5,0.16478,8e-05,19.08742]
[1778028719826,38.9,80955.64,20.5,0.16354,8e-05,18.99036]
[1778028720047,38.9,80955.64,20.5,0.16354,8e-05,18.99036]
[1778028720149,38.9,80955.53,20.5,0.16353,8e-05,18.98967]
[1778028720670,38.9,80955.53,20.5,0.16353,8e-05,18.98967]
[1778028720791,38.9,80955.53,20.5,0.16353,8e-05,18.98967]
[1778028726959,38.9,80944.06,20.5,0.16259,8e-05,18.91583]
[1778028730475,38.9,80943.89,20.5,0.16258,8e-05,18.91482]
[1778028736023,38.9,80950.62,20.5,0.16313,8e-05,18.95819]
[1778028737813,38.9,80953.3,20.5,0.16335,8e-05,18.97539]
[1778028740477,38.9,80952.93,20.5,0.16332,8e-05,18.97288]
[1778028741790,38.9,80952.28,20.5,0.16326,8e-05,18.9687]
[1778028742909,38.9,80946.81,20.5,0.16281,8e-05,18.93342]
[1778028747994,38.9,80942.55,20.5,0.16246,8e-05,18.90568]
[1778028753142,38.9,80942.23,20.5,0.16241,8e-05,18.89944]
[1778028753627,38.9,80942.23,20.5,0.16241,8e-05,18.89944]
[1778028753691,38.9,80942.23,20.5,0.16241,8e-05,18.89944]
[1778028759184,38.9,80941.86,20.5,0.16237,8e-05,18.8969]
[1778028764219,38.9,80939.79,20.5,0.1622,8e-05,18.88341]
[1778028769254,38.9,80941.04,20.5,0.1623,8e-05,18.89138]
[1778028770168,38.9,80941.04,20.5,0.1623,8e-05,18.89138]
[1778028775296,38.9,80938.44,20.5,0.16209,8e-05,18.87443]
[1778028776549,38.9,80938.44,20.5,0.16209,8e-05,18.87443]
[1778028776596,38.9,80938.44,20.5,0.16209,8e-05,18.87443]
[1778028776616,38.9,80938.44,20.5,0.16209,8e-05,18.87443]
[1778028776629,38.9,80938.44,20.5,0.16209,8e-05,18.87443]
[1778028778288,38.9,80952.38,20.5,0.16323,8e-05,18.96444]
[1778028784360,38.9,80959.23,20.5,0.16379,8e-05,19.00825]
[1778028789395,38.9,80957.05,20.5,0.16361,8e-05,18.99403]
[1778028792177,38.9,80965.77,20.5,0.16433,8e-05,19.0502]
[1778028796804,38.89,80968.35,20.5,0.16454,8e-05,19.06621]
[1778028797026,38.89,80968.35,20.5,0.16454,8e-05,19.06621]
[1778028802489,38.89,80969.5,20.5,0.16462,8e-05,19.07277]
[1778028808905,38.89,80969.88,20.5,0.16465,8e-05,19.07509]
[1778028814683,38.89,80969.81,20.5,0.1646,8e-05,19.06922]
[1778028814711,38.89,80970.48,20.5,0.16465,8e-05,19.07341]
[1778028815711,38.89,80978.03,20.5,0.16528,8e-05,19.122]
[1778028820901,38.89,80984.43,20.5,0.16579,8e-05,19.16209]
[1778028826657,38.88,80984.33,20.5,0.16576,8e-05,19.15998]
[1778028831692,38.88,80985.13,20.5,0.16581,8e-05,19.16387]
[1778028836727,38.88,80985.67,20.5,0.16584,8e-05,19.1661]
[1778028842399,38.88,80985.78,20.5,0.16584,8e-05,19.16631]
[1778028842790,38.87,80985.75,20.5,0.16583,8e-05,19.16511]
[1778028848812,38.87,80995.04,20.5,0.16658,8e-05,19.22314]
[1778028854110,38.87,80993.18,20.5,0.16641,8e-05,19.20991]
[1778028858799,38.86,80993.9,20.5,0.16644,8e-05,19.21302]
[1778028858806,38.86,80993.9,20.5,0.16644,8e-05,19.21302]
[1778028858807,38.86,80993.9,20.5,0.16644,8e-05,19.21302]
[1778028859505,38.86,80993.9,20.5,0.16644,8e-05,19.21302]
[1778028859578,38.86,80993.9,20.5,0.16644,8e-05,19.21302]
[1778028859677,38.86,80997.84,20.5,0.16677,8e-05,19.23801]
[1778028861952,38.86,81007.57,20.5,0.16758,8e-05,19.30083]
[1778028864074,38.86,81006.98,20.5,0.16753,8e-05,19.29699]
[1778028869434,38.86,81016.24,20.5,0.16831,8e-05,19.3566]
[1778028869637,38.86,81016.24,20.5,0.16831,8e-05,19.3566]
[1778028869914,38.86,81017.4,20.5,0.1684,8e-05,19.36389]
[1778028872213,38.86,81025.16,20.5,0.16905,8e-05,19.41384]
[1778028874619,38.86,81026.67,20.5,0.16915,8e-05,19.41927]
[1778028875234,38.86,81027.45,20.5,0.16921,8e-05,19.42396]
[1778028875559,38.86,81027.45,20.5,0.16921,8e-05,19.42396]
[1778028876789,38.86,81048.9,20.5,0.17102,8e-05,19.56178]
[1778028877276,38.86,81048.9,20.5,0.17102,8e-05,19.56178]
[1778028877341,38.86,81057.42,20.5,0.17174,9e-05,19.61675]
[1778028880412,38.86,81054.18,20.5,0.17146,9e-05,19.59523]
[1778028880436,38.86,81054.18,20.5,0.17146,9e-05,19.59523]
[1778028880686,38.86,81058.1,20.5,0.17178,9e-05,19.62012]
[1778028882305,38.86,81045.69,20.5,0.17073,8e-05,19.53966]
[1778028887162,38.85,81040.39,20.5,0.17026,8e-05,19.5043]
[1778028887743,38.85,81040.39,20.5,0.17026,8e-05,19.5043]
[1778028887809,38.85,81040.04,20.5,0.17023,8e-05,19.50178]
[1778028892901,38.85,81039.23,20.5,0.17014,8e-05,19.49527]
[1778028894026,38.85,81034.74,20.5,0.16976,8e-05,19.46604]
[1778028894028,38.85,81034.74,20.5,0.16976,8e-05,19.46604]
[1778028895095,38.85,81027.85,20.5,0.16917,8e-05,19.4212]
[1778028900099,38.85,81023.13,20.5,0.16877,8e-05,19.39022]
[1778028901111,38.85,81023.99,20.5,0.16884,8e-05,19.39565]
[1778028903584,38.85,81028.29,20.5,0.1692,8e-05,19.42318]
[1778028909277,38.85,81028.98,20.5,0.16924,8e-05,19.42663]
[1778028910681,38.85,81028.98,20.5,0.16924,8e-05,19.42663]
[1778028910720,38.85,81028.98,20.5,0.16924,8e-05,19.42663]
[1778028916327,38.84,81026.26,20.5,0.169,8e-05,19.40807]
[1778028917572,38.84,81026.26,20.5,0.169,8e-05,19.40807]
[1778028917650,38.84,81026.26,20.5,0.169,8e-05,19.40807]
[1778028920431,38.84,81039.86,20.5,0.17014,8e-05,19.49543]
[1778028920869,38.84,81039.96,20.5,0.17014,8e-05,19.49558]
[1778028922919,38.84,81045.06,20.5,0.17057,8e-05,19.52825]
[1778028928413,38.84,81046.36,20.5,0.17065,8e-05,19.53456]
[1778028933448,38.83,81042.97,20.5,0.17032,8e-05,19.50725]
[1778028938483,38.83,81043.84,20.5,0.17038,8e-05,19.51157]
[1778028943517,38.83,81044.86,20.5,0.17045,8e-05,19.51687]
[1778028948554,38.83,81044.87,20.5,0.17043,8e-05,19.51569]
[1778028951470,38.83,81045.27,20.5,0.17046,8e-05,19.51778]
[1778028953887,38.82,81045.56,20.5,0.17047,8e-05,19.51888]
[1778028959631,38.82,81047.06,20.5,0.17058,8e-05,19.52707]
[1778028960534,38.82,81047.06,20.5,0.17058,8e-05,19.52707]
[1778028965672,38.82,81047.29,20.5,0.17058,8e-05,19.52705]
[1778028970707,38.81,81043.89,20.5,0.17027,8e-05,19.50389]
[1778028971423,38.81,81043.89,20.5,0.17027,8e-05,19.50389]
[1778028976749,38.81,81038.68,20.5,0.16982,8e-05,19.46923]
[1778028981783,38.81,81047.83,20.5,0.17058,8e-05,19.52741]
[1778028986819,38.81,81038.98,20.5,0.16982,8e-05,19.46919]
[1778028991854,38.81,81045.48,20.5,0.17033,8e-05,19.50635]
[1778028993598,38.81,81047.29,20.5,0.17048,8e-05,19.51783]
[1778028997847,38.8,81033.17,20.5,0.16927,8e-05,19.42568]
[1778028998601,38.8,81033.17,20.5,0.16927,8e-05,19.42568]
[1778029000078,38.8,81025.92,20.5,0.16866,8e-05,19.37871]
[1778029002075,38.8,81027.1,20.5,0.16876,8e-05,19.38626]
[1778029002205,38.8,81027.1,20.5,0.16876,8e-05,19.38626]
[1778029008823,38.8,81025.88,20.5,0.16865,8e-05,19.37791]
[1778029008871,38.8,81025.88,20.5,0.16865,8e-05,19.37791]
[1778029008973,38.8,81023.36,20.5,0.16843,8e-05,19.36154]
[1778029010210,38.8,81023.36,20.5,0.16843,8e-05,19.36154]
[1778029010213,38.8,81023.36,20.5,0.16843,8e-05,19.36154]
[1778029010274,38.8,81019.4,20.5,0.1681,8e-05,19.33571]
[1778029011683,38.8,81019.4,20.5,0.1681,8e-05,19.33571]
[1778029011783,38.8,81018.96,20.5,0.16805,8e-05,19.33214]
[1778029017030,38.8,81015.26,20.5,0.16773,8e-05,19.30736]
[1778029019136,38.8,81015.58,20.5,0.16775,8e-05,19.30926]
[1778029019163,38.8,81016.52,20.5,0.16783,8e-05,19.31517]
[1778029022022,38.8,81020.32,20.5,0.16814,8e-05,19.33945]
[1778029022065,38.8,81021.72,20.5,0.16826,8e-05,19.34833]
[1778029027100,38.79,81015.86,20.5,0.16775,8e-05,19.30885]
[1778029028214,38.79,81015.86,20.5,0.16775,8e-05,19.30885]
[1778029028218,38.79,81015.86,20.5,0.16775,8e-05,19.30885]
[1778029028315,38.79,81015.81,20.5,0.16774,8e-05,19.30825]
[1778029030290,38.79,81014.14,20.5,0.1676,8e-05,19.29731]
[1778029030374,38.79,81013.73,20.5,0.16756,8e-05,19.29452]
[1778029036163,38.79,81015.95,20.5,0.16772,8e-05,19.30731]
[1778029041200,38.79,81008.99,20.5,0.16712,8e-05,19.2609]
[1778029046327,38.78,81003.18,20.5,0.16662,8e-05,19.2225]
[1778029052113,38.78,80994.44,20.5,0.16586,8e-05,19.16131]
[1778029057752,38.78,80993.87,20.5,0.16581,8e-05,19.15723]
[1778029063355,38.78,80994.54,20.5,0.16585,8e-05,19.16103]
[1778029068390,38.78,80993.18,20.5,0.16574,8e-05,19.15183]
[1778029073425,38.78,80993.88,20.5,0.16579,8e-05,19.15598]
[1778029078461,38.78,80993.38,20.5,0.16574,8e-05,19.15234]
[1778029083496,38.78,80992.89,20.5,0.16569,8e-05,19.14876]
[1778029086230,38.78,80994.48,20.5,0.16582,8e-05,19.15882]
[1778029086364,38.78,80994.48,20.5,0.16582,8e-05,19.15882]
[1778029086425,38.78,80994.48,20.5,0.16582,8e-05,19.15882]
[1778029086471,38.78,80994.48,20.5,0.16582,8e-05,19.15882]
[1778029086621,38.78,80994.48,20.5,0.16582,8e-05,19.15882]
[1778029086647,38.78,80994.48,20.5,0.16582,8e-05,19.15882]
[1778029086952,38.78,80994.48,20.5,0.16582,8e-05,19.15882]
[1778029086957,38.78,81008.71,20.5,0.16702,8e-05,19.25094]
[1778029087339,38.78,81008.71,20.5,0.16702,8e-05,19.25094]
[1778029087350,38.78,81008.71,20.5,0.16702,8e-05,19.25094]
[1778029087561,38.78,81008.71,20.5,0.16702,8e-05,19.25094]
[1778029087813,38.78,81032.06,20.5,0.16898,8e-05,19.40211]
[1778029088683,38.78,81032.06,20.5,0.16898,8e-05,19.40211]
[1778029089252,38.78,81028.14,20.5,0.16865,8e-05,19.37682]
[1778029090196,38.78,81024.09,20.5,0.16831,8e-05,19.35062]
[1778029090260,38.78,81024.09,20.5,0.16831,8e-05,19.35062]
[1778029092079,38.78,81024.33,20.5,0.16833,8e-05,19.35223]
[1778029092121,38.78,81024.33,20.5,0.16833,8e-05,19.35223]
[1778029093077,38.78,81023.02,20.5,0.16822,8e-05,19.34357]
[1778029094199,38.78,81022.13,20.5,0.16814,8e-05,19.33764]
[1778029095326,38.78,81021.84,20.5,0.16812,8e-05,19.33576]
[1778029099499,38.78,81032.17,20.5,0.16899,8e-05,19.40245]
[1778029102038,38.78,81032.25,20.5,0.16899,8e-05,19.40278]
[1778029102055,38.78,81032.25,20.5,0.16899,8e-05,19.40278]
[1778029102578,38.78,81032.25,20.5,0.16899,8e-05,19.40278]
[1778029107396,38.78,81044.37,20.5,0.17001,8e-05,19.48061]
[1778029112948,38.77,81042.55,20.5,0.16982,8e-05,19.46418]
[1778029116948,38.77,81039.81,20.5,0.16958,8e-05,19.44599]
[1778029116955,38.77,81039.81,20.5,0.16958,8e-05,19.44599]
[1778029122769,38.77,81034.08,20.5,0.16909,8e-05,19.40848]
[1778029126194,38.77,81031.47,20.5,0.16887,8e-05,19.39144]
[1778029126205,38.77,81031.47,20.5,0.16887,8e-05,19.39144]
[1778029131832,38.77,81026.99,20.5,0.16848,8e-05,19.36142]
[1778029135505,38.77,81027.21,20.5,0.16849,8e-05,19.36235]
[1778029141301,38.77,81026.73,20.5,0.16844,8e-05,19.35858]
[1778029145816,38.77,81035.18,20.5,0.16915,8e-05,19.41282]
[1778029150966,38.77,81032.18,20.5,0.16889,8e-05,19.39305]
[1778029153388,38.77,81026.96,20.5,0.16845,8e-05,19.35919]
[1778029153649,38.77,81026.96,20.5,0.16845,8e-05,19.35919]
[1778029155504,38.77,81019.25,20.5,0.16779,8e-05,19.30897]
[1778029156685,38.76,81019.07,20.5,0.16777,8e-05,19.30769]
[1778029157008,38.76,81018.85,20.5,0.16775,8e-05,19.30616]
[1778029162080,38.73,81022.34,20.5,0.16782,8e-05,19.3117]
[1778029168609,38.66,81022.01,20.5,0.16733,8e-05,19.27574]
[1778029174127,38.59,81022.4,20.5,0.16687,8e-05,19.23934]
[1778029179162,38.54,81023.5,20.5,0.16667,8e-05,19.22436]
[1778029184200,38.5,81023.01,20.5,0.16635,8e-05,19.20088]
[1778029189235,38.46,81021.98,20.5,0.16603,8e-05,19.17647]
[1778029194272,38.43,81020.98,20.5,0.16573,8e-05,19.15395]
[1778029199304,38.41,81020.31,20.5,0.16552,8e-05,19.1381]
[1778029204340,38.39,81013.65,20.5,0.16487,8e-05,19.0876]
[1778029207361,38.38,81027.44,20.5,0.16598,8e-05,19.17385]
[1778029212885,38.38,81027.51,20.5,0.16596,8e-05,19.17279]
[1778029215127,38.37,81045.22,20.5,0.16739,8e-05,19.28327]
[1778029221009,38.36,81041.2,20.5,0.16698,8e-05,19.25179]
[1778029226496,38.35,81042.64,20.5,0.16707,8e-05,19.25869]
[1778029231531,38.35,81042.78,20.5,0.16703,8e-05,19.2538]
[1778029236566,38.35,81044.42,20.5,0.16714,8e-05,19.26276]
[1778029241998,38.34,81044.14,20.5,0.1671,8e-05,19.2595]
[1778029243536,38.34,81035.29,20.5,0.16634,8e-05,19.20055]
[1778029249657,38.34,81028.16,20.5,0.1657,8e-05,19.15164]
[1778029252679,38.34,81016.12,20.5,0.16468,8e-05,19.07187]
[1778029253890,38.34,81016.12,20.8,0.16468,8e-05,19.07187]
[1778029253894,38.34,81016.12,20.8,0.16468,8e-05,19.07187]
[1778029253932,38.33,81015.14,20.8,0.16459,8e-05,19.06522]
[1778029259078,38.33,81008.39,20.8,0.16399,8e-05,19.01883]
[1778029262805,38.33,80998.84,20.8,0.16318,8e-05,18.95499]
[1778029268264,38.32,80993.03,20.8,0.16266,8e-05,18.9148]
[1778029273826,38.32,80984.75,20.8,0.16195,8e-05,18.85862]
[1778029278861,38.32,80986.15,20.8,0.16205,8e-05,18.86656]
[1778029283897,38.31,80988.27,20.8,0.16221,8e-05,18.87925]
[1778029288931,38.31,80989.56,20.8,0.1623,8e-05,18.88635]
[1778029291918,38.31,80988.04,32.5,0.16216,8e-05,18.87588]
[1778029291948,38.31,80988.04,32.5,0.16216,8e-05,18.87588]
[1778029292028,38.31,80988.04,32.5,0.16216,8e-05,18.87588]
[1778029292124,38.31,80985.58,32.5,0.16193,8e-05,18.85552]
[1778029292745,38.31,80985.58,32.5,0.16193,8e-05,18.85552]
[1778029293277,38.31,80985.63,32.5,0.16193,8e-05,18.85584]
[1778029296009,38.31,80984.34,32.5,0.16183,8e-05,18.84738]
[1778029297688,38.31,80989.9,32.5,0.16229,8e-05,18.88376]
[1778029297697,38.31,80989.9,32.5,0.16229,8e-05,18.88376]
[1778029297703,38.31,80989.9,32.5,0.16229,8e-05,18.88376]
[1778029297762,38.31,80989.9,32.5,0.16229,8e-05,18.88376]
[1778029297804,38.31,80989.9,32.5,0.16229,8e-05,18.88376]
[1778029297846,38.31,80989.9,32.5,0.16229,8e-05,18.88376]
[1778029298032,38.31,80989.9,32.5,0.16229,8e-05,18.88376]
[1778029298124,38.31,80993.68,32.5,0.1626,8e-05,18.90846]
[1778029298380,38.31,80993.68,32.5,0.1626,8e-05,18.90846]
[1778029299001,38.31,81005.82,32.5,0.16362,8e-05,18.98807]
[1778029299927,38.31,81005.82,32.5,0.16362,8e-05,18.98807]
[1778029299996,38.31,81005.82,32.5,0.16362,8e-05,18.98807]
[1778029300141,38.31,81015.83,32.5,0.16446,8e-05,19.05362]
[1778029300634,38.31,81015.83,32.5,0.16446,8e-05,19.05362]
[1778029300887,38.31,81015.83,32.5,0.16446,8e-05,19.05362]
[1778029301964,38.31,81027.51,32.5,0.16544,8e-05,19.1301]
[1778029304158,38.31,81031.38,32.5,0.16577,8e-05,19.15549]
[1778029304431,38.31,81037.66,32.5,0.1663,8e-05,19.19661]
[1778029305757,38.31,81040.12,32.5,0.16651,8e-05,19.21267]
[1778029306378,38.31,81045.91,32.5,0.167,8e-05,19.2505]
[1778029306848,38.31,81045.91,32.5,0.167,8e-05,19.2505]
[1778029306906,38.31,81045.91,32.5,0.167,8e-05,19.2505]
[1778029307604,38.31,81052.07,32.5,0.16752,9e-05,19.2907]
[1778029312831,38.31,81049.65,32.5,0.1673,8e-05,19.27403]
[1778029313755,38.31,81048.8,32.5,0.16723,8e-05,19.26832]
[1778029315324,38.31,81038.83,32.5,0.16638,8e-05,19.20281]
[1778029317076,38.31,81039.86,32.5,0.16647,8e-05,19.20949]
[1778029317419,38.31,81039.07,32.5,0.1664,8e-05,19.20425]
[1778029318858,38.31,81038.88,32.5,0.16638,8e-05,19.20295]
[1778029325190,38.31,81038.6,32.5,0.16635,8e-05,19.20073]
[1778029325246,38.31,81038.6,32.5,0.16635,8e-05,19.20073]
[1778029326033,38.31,81038.6,32.5,0.16635,8e-05,19.20073]
[1778029328961,38.31,81038.73,32.5,0.16636,8e-05,19.20143]
[1778029334899,38.31,81038.01,32.5,0.1663,8e-05,19.19648]
[1778029339683,38.3,81042.32,32.5,0.16666,8e-05,19.22438]
[1778029339759,38.3,81042.32,32.5,0.16666,8e-05,19.22438]
[1778029342257,38.3,81048.96,32.5,0.16722,8e-05,19.26771]
[1778029342503,38.3,81053.27,32.5,0.16759,9e-05,19.2958]
[1778029342561,38.3,81053.27,32.5,0.16759,9e-05,19.2958]
[1778029342909,38.3,81053.27,32.5,0.16759,9e-05,19.2958]
[1778029344120,38.3,81055.82,32.5,0.1678,9e-05,19.31217]
[1778029344122,38.3,81055.82,32.5,0.1678,9e-05,19.31217]
[1778029349324,38.3,81055.64,32.5,0.16777,9e-05,19.31022]
[1778029354395,38.3,81058.34,32.5,0.16796,9e-05,19.32298]
[1778029358319,38.3,81060.23,32.5,0.16812,9e-05,19.33488]
[1778029360286,38.3,81059.7,32.5,0.16807,9e-05,19.3311]
[1778029361066,38.3,81059.7,32.5,0.16807,9e-05,19.3311]
[1778029365568,38.3,81058.98,32.5,0.168,9e-05,19.32556]
[1778029366297,38.3,81059.01,32.5,0.168,9e-05,19.32575]
[1778029366959,38.3,81059.01,32.5,0.168,9e-05,19.32575]
[1778029367686,38.3,81059.15,32.5,0.16801,9e-05,19.32641]
[1778029368242,38.3,81059.15,32.5,0.16801,9e-05,19.32641]
[1778029370764,38.3,81057.02,32.5,0.16782,9e-05,19.31221]
[1778029371918,38.3,81056.79,32.5,0.1678,9e-05,19.3106]
[1778029373931,38.29,81063.03,32.5,0.16833,9e-05,19.35125]
[1778029374323,38.29,81064.53,32.5,0.16846,9e-05,19.36074]
[1778029375750,38.29,81058.1,32.5,0.16791,9e-05,19.31864]
[1778029376163,38.29,81058.1,32.5,0.16791,9e-05,19.31864]
[1778029376194,38.29,81058.1,32.5,0.16791,9e-05,19.31864]
[1778029376227,38.29,81058.1,32.5,0.16791,9e-05,19.31864]
[1778029376302,38.29,81053.9,32.5,0.16755,9e-05,19.29094]
[1778029381585,38.29,81068.41,32.5,0.16877,9e-05,19.38518]
[1778029385525,38.29,81075.84,32.5,0.1694,9e-05,19.43283]
[1778029386653,38.29,81075.68,32.5,0.16938,9e-05,19.43178]
[1778029388390,38.29,81079.54,32.5,0.1697,9e-05,19.45615]
[1778029388430,38.29,81079.54,32.5,0.1697,9e-05,19.45615]
[1778029388637,38.29,81083.8,32.5,0.17007,9e-05,19.48404]
[1778029390127,38.29,81083.8,32.5,0.17007,9e-05,19.48404]
[1778029390137,38.29,81083.8,32.5,0.17007,9e-05,19.48404]
[1778029390147,38.29,81083.8,32.5,0.17007,9e-05,19.48404]
[1778029390207,38.29,81083.8,32.5,0.17007,9e-05,19.48404]
[1778029390251,38.29,81084.99,32.5,0.17016,9e-05,19.49152]
[1778029391448,38.29,81086.99,32.5,0.17034,9e-05,19.50461]
[1778029391753,38.29,81086.99,32.5,0.17034,9e-05,19.50461]
[1778029391760,38.29,81086.99,32.5,0.17034,9e-05,19.50461]
[1778029392557,38.29,81089.15,32.5,0.17052,9e-05,19.51877]
[1778029392880,38.29,81089.15,32.5,0.17052,9e-05,19.51877]
[1778029395079,38.29,81094.84,32.5,0.17101,9e-05,19.55597]
[1778029395512,38.29,81097.83,32.5,0.17127,9e-05,19.57538]
[1778029395588,38.29,81097.83,32.5,0.17127,9e-05,19.57538]
[1778029396700,38.29,81104.25,32.5,0.17182,9e-05,19.61726]
[1778029397537,38.29,81105.86,32.5,0.17196,9e-05,19.62779]
[1778029400701,38.29,81118.43,32.5,0.17304,9e-05,19.70945]
[1778029404396,38.28,81110.6,32.5,0.17234,9e-05,19.65694]
[1778029405683,38.28,81104.03,32.5,0.17177,9e-05,19.61395]
[1778029405758,38.28,81104.03,32.5,0.17177,9e-05,19.61395]
[1778029406217,38.28,81104.03,32.5,0.17177,9e-05,19.61395]
[1778029406219,38.28,81104.03,32.5,0.17177,9e-05,19.61395]
[1778029406379,38.28,81099.78,32.5,0.1714,9e-05,19.58581]
[1778029407023,38.28,81099.78,32.5,0.1714,9e-05,19.58581]
[1778029407232,38.28,81099.78,32.5,0.1714,9e-05,19.58581]
[1778029407719,38.28,81095.39,32.5,0.17102,9e-05,19.55697]
[1778029408759,38.28,81091.97,32.5,0.17073,9e-05,19.53459]
[1778029409785,38.28,81090.23,32.5,0.17058,9e-05,19.52314]
[1778029410225,38.28,81090.23,32.5,0.17058,9e-05,19.52314]
[1778029413735,38.28,81092.1,32.5,0.17071,9e-05,19.53133]
[1778029416537,38.28,81101.36,32.5,0.17151,9e-05,19.59174]
[1778029418604,38.28,81098.81,32.5,0.17129,9e-05,19.57495]
[1778029420295,38.28,81098.53,32.5,0.17126,9e-05,19.57303]
[1778029427466,38.28,81102.57,32.5,0.1716,9e-05,19.59874]
[1778029429893,38.28,81103.9,32.5,0.17171,9e-05,19.6072]
[1778029435329,38.28,81109.24,32.5,0.17216,9e-05,19.64114]
[1778029437325,38.28,81109.14,32.5,0.17215,9e-05,19.64012]
[1778029438094,38.28,81108.06,32.5,0.17205,9e-05,19.63288]
[1778029438600,38.28,81108.3,32.5,0.17207,9e-05,19.63428]
[1778029439264,38.28,81108.3,32.5,0.17207,9e-05,19.63428]
[1778029439962,38.27,81104.8,32.5,0.17176,9e-05,19.6112]
[1778029440467,38.27,81106.73,32.5,0.17193,9e-05,19.62369]
[1778029440578,38.27,81106.73,32.5,0.17193,9e-05,19.62369]
[1778029441928,38.27,81108.3,32.5,0.17206,9e-05,19.63397]
[1778029442247,38.27,81108.3,32.5,0.17206,9e-05,19.63397]
[1778029442298,38.27,81108.3,32.5,0.17206,9e-05,19.63397]
[1778029442368,38.27,81108.3,32.5,0.17206,9e-05,19.63397]
[1778029442267,38.27,81108.52,32.5,0.17208,9e-05,19.63508]
[1778029442908,38.27,81108.52,32.5,0.17208,9e-05,19.63508]
[1778029442942,38.27,81108.52,32.5,0.17208,9e-05,19.63508]
[1778029443053,38.27,81108.52,32.5,0.17208,9e-05,19.63508]
[1778029443225,38.27,81120.26,32.5,0.1731,9e-05,19.71191]
[1778029444176,38.27,81120.26,32.5,0.1731,9e-05,19.71191]
[1778029445501,38.27,81129.21,32.5,0.17388,9e-05,19.7705]
[1778029447767,38.27,81130.02,32.5,0.17395,9e-05,19.77588]
[1778029450238,38.27,81127.62,32.5,0.17373,9e-05,19.75993]
[1778029455859,38.27,81126.0,32.5,0.17358,9e-05,19.74854]
[1778029461335,38.27,81126.96,32.5,0.17366,9e-05,19.75433]
[1778029469933,38.27,81124.1,32.5,0.1734,9e-05,19.7351]
[1778029474958,38.27,81123.46,32.5,0.17332,9e-05,19.72667]
[1778029481287,38.27,81134.17,32.5,0.17425,9e-05,19.79638]
[1778029486321,38.27,81132.75,32.5,0.17411,9e-05,19.78637]
[1778029490273,38.27,81135.56,32.5,0.17435,9e-05,19.80442]
[1778029492682,38.27,81137.61,32.5,0.17452,9e-05,19.81736]
[1778029500555,38.27,81137.33,32.5,0.1745,9e-05,19.81556]
[1778029507259,38.27,81141.34,32.5,0.17485,9e-05,19.84187]
[1778029513512,38.27,81137.22,32.5,0.17449,9e-05,19.81491]
[1778029516675,38.27,81140.06,32.5,0.17474,9e-05,19.83354]
[1778029520422,38.27,81145.54,32.5,0.17522,9e-05,19.86931]
[1778029522623,38.27,81149.08,32.5,0.17553,9e-05,19.89232]
[1778029522875,38.27,81149.08,32.5,0.17553,9e-05,19.89232]
[1778029528843,38.26,81152.51,32.5,0.17582,9e-05,19.91415]
[1778029528845,38.26,81152.51,32.5,0.17582,9e-05,19.91415]
[1778029528845,38.26,81152.51,32.5,0.17582,9e-05,19.91415]
[1778029530491,38.26,81140.95,32.5,0.1748,9e-05,19.83838]
[1778029531324,38.26,81140.95,32.5,0.1748,9e-05,19.83838]
[1778029531434,38.26,81140.95,32.5,0.1748,9e-05,19.83838]
[1778029532262,38.26,81138.99,32.5,0.17461,9e-05,19.82156]
[1778029532342,38.26,81138.99,32.5,0.17461,9e-05,19.82156]
[1778029533470,38.26,81126.79,32.5,0.17354,9e-05,19.7418]
[1778029535668,38.26,81122.87,32.5,0.1732,9e-05,19.71606]
[1778029536376,38.26,81122.87,32.5,0.1732,9e-05,19.71606]
[1778029542387,38.26,81124.29,32.5,0.17332,9e-05,19.7252]
[1778029542457,38.26,81125.15,32.5,0.1734,9e-05,19.73075]
[1778029547751,38.26,81125.55,32.5,0.17342,9e-05,19.7322]
[1778029552786,38.26,81125.22,32.5,0.17337,9e-05,19.72888]
[1778029558067,38.26,81117.46,32.5,0.17269,9e-05,19.67725]
[1778029563863,38.25,81114.93,32.5,0.17245,9e-05,19.6596]
[1778029568898,38.25,81113.67,32.5,0.17233,9e-05,19.65077]
[1778029570017,38.25,81113.67,32.5,0.17233,9e-05,19.65077]
[1778029570087,38.25,81113.67,32.5,0.17233,9e-05,19.65077]
[1778029570288,38.25,81113.67,32.5,0.17233,9e-05,19.65077]
[1778029570814,38.25,81113.64,32.5,0.17233,9e-05,19.65036]
[1778029570912,38.25,81098.67,32.5,0.17103,9e-05,19.55231]
[1778029572071,38.25,81098.67,32.5,0.17103,9e-05,19.55231]
[1778029576645,38.25,81100.09,32.5,0.17116,9e-05,19.5617]
[1778029581989,38.25,81101.82,32.5,0.17131,9e-05,19.57299]
[1778029587027,38.25,81101.53,32.5,0.17128,9e-05,19.57103]
[1778029587736,38.25,81101.53,32.5,0.17128,9e-05,19.57103]
[1778029588034,38.25,81102.32,32.5,0.17135,9e-05,19.57619]
[1778029593069,38.25,81102.19,32.5,0.17131,9e-05,19.57109]
[1778029598104,38.25,81106.19,32.5,0.17165,9e-05,19.59703]
[1778029599275,38.25,81106.19,32.5,0.17165,9e-05,19.59703]
[1778029599281,38.25,81106.19,32.5,0.17165,9e-05,19.59703]
[1778029599489,38.25,81106.19,32.5,0.17165,9e-05,19.59703]
[1778029599624,38.25,81106.2,32.5,0.17165,9e-05,19.59692]
[1778029599729,38.25,81106.2,32.5,0.17165,9e-05,19.59692]
[1778029600289,38.25,81106.2,32.5,0.17165,9e-05,19.59692]
[1778029600368,38.25,81125.12,32.5,0.17329,9e-05,19.72073]
[1778029603547,38.25,81133.38,32.5,0.174,9e-05,19.77393]
[1778029604396,38.25,81134.0,32.5,0.17405,9e-05,19.77773]
[1778029604736,38.25,81134.0,32.5,0.17405,9e-05,19.77773]
[1778029608800,38.25,81140.12,32.5,0.17457,9e-05,19.81715]
[1778029614216,38.24,81133.79,32.5,0.174,9e-05,19.77407]
[1778029617681,38.24,81134.2,32.5,0.17402,9e-05,19.77599]
[1778029617746,38.24,81134.2,32.5,0.17402,9e-05,19.77599]
[1778029617801,38.24,81134.2,32.5,0.17402,9e-05,19.77599]
[1778029617904,38.24,81134.2,32.5,0.17402,9e-05,19.77599]
[1778029618245,38.24,81144.27,32.5,0.1749,9e-05,19.84198]
[1778029619588,38.24,81149.37,32.5,0.17535,9e-05,19.87534]
[1778029620989,38.24,81147.97,32.5,0.17522,9e-05,19.86613]
[1778029621017,38.24,81147.97,32.5,0.17522,9e-05,19.86613]
[1778029622020,38.24,81145.39,32.5,0.175,9e-05,19.8492]
[1778029622733,38.24,81144.2,32.5,0.17489,9e-05,19.8414]
[1778029624760,38.24,81145.06,32.5,0.17497,9e-05,19.847]
[1778029624821,38.24,81145.06,32.5,0.17497,9e-05,19.847]
[1778029625665,38.24,81142.31,32.5,0.17473,9e-05,19.82899]
[1778029625721,38.24,81142.31,32.5,0.17473,9e-05,19.82899]
[1778029626344,38.24,81142.31,32.5,0.17473,9e-05,19.82899]
[1778029627070,38.24,81141.03,32.5,0.17462,9e-05,19.82062]
[1778029627522,38.24,81141.03,32.5,0.17462,9e-05,19.82062]
[1778029627630,38.24,81140.81,32.5,0.1746,9e-05,19.81921]
[1778029633355,38.24,81136.4,32.5,0.17421,9e-05,19.78992]
[1778029635363,38.24,81135.68,32.5,0.17414,9e-05,19.78513]
[1778029640405,38.24,81144.03,32.5,0.17486,9e-05,19.83912]
[1778029643401,38.24,81142.56,32.5,0.17473,9e-05,19.82922]
[1778029645417,38.24,81141.92,32.5,0.17467,9e-05,19.82479]
[1778029650475,38.24,81132.17,32.5,0.17381,9e-05,19.76036]
[1778029655511,38.24,81132.67,32.5,0.17382,9e-05,19.75936]
[1778029660546,38.24,81131.03,32.5,0.17368,9e-05,19.74837]
[1778029665581,38.24,81131.83,32.5,0.17375,9e-05,19.75341]
[1778029670616,38.24,81130.64,32.5,0.17364,9e-05,19.74544]
[1778029675651,38.23,81132.98,32.5,0.17384,9e-05,19.76055]
[1778029680688,38.23,81133.06,32.5,0.17384,9e-05,19.76082]
[1778029683373,38.23,81132.81,32.5,0.17382,9e-05,19.75908]
[1778029683398,38.23,81125.95,32.5,0.17322,9e-05,19.71416]
[1778029688745,38.23,81123.12,32.5,0.17297,9e-05,19.69479]
[1778029693779,38.23,81124.29,32.5,0.17306,9e-05,19.70159]
[1778029698815,38.23,81123.43,32.5,0.17297,9e-05,19.69515]
[1778029703850,38.23,81130.91,32.5,0.17361,9e-05,19.74321]
[1778029708885,38.22,81127.17,32.5,0.17327,9e-05,19.71762]
[1778029713920,38.22,81127.23,32.5,0.17323,9e-05,19.71304]
[1778029719216,38.22,81135.75,32.5,0.17396,9e-05,19.76806]
[1778029720242,38.22,81136.18,32.5,0.17399,9e-05,19.77035]
[1778029720323,38.22,81136.18,32.5,0.17399,9e-05,19.77035]
[1778029720439,38.22,81136.18,32.5,0.17399,9e-05,19.77035]
[1778029722243,38.22,81146.26,32.5,0.17487,9e-05,19.83607]
[1778029723556,38.22,81150.27,32.5,0.17522,9e-05,19.86194]
[1778029729027,38.22,81149.46,32.5,0.17513,9e-05,19.8554]
[1778029732015,38.21,81146.42,32.5,0.17486,9e-05,19.83511]
[1778029732701,38.21,81146.32,32.5,0.17485,9e-05,19.83429]
[1778029736868,38.21,81147.37,32.5,0.17493,9e-05,19.84065]
[1778029737431,38.21,81147.37,32.5,0.17493,9e-05,19.84065]
[1778029740873,38.21,81150.09,32.5,0.17516,9e-05,19.8577]
[1778029741545,38.21,81150.09,32.5,0.17516,9e-05,19.8577]
[1778029748160,38.21,81149.61,32.5,0.1751,9e-05,19.85304]
[1778029750053,38.21,81149.05,32.5,0.17504,9e-05,19.84919]
[1778029750062,38.21,81149.05,32.5,0.17504,9e-05,19.84919]
[1778029750213,38.21,81149.05,32.5,0.17504,9e-05,19.84919]
[1778029752089,38.21,81138.19,32.5,0.17409,9e-05,19.77768]
[1778029755818,38.21,81138.27,32.5,0.17409,9e-05,19.77782]
[1778029760900,38.21,81145.89,32.5,0.17475,9e-05,19.82727]
[1778029763121,38.2,81146.57,32.5,0.1748,9e-05,19.83127]
[1778029763930,38.2,81143.59,32.5,0.17454,9e-05,19.8116]
[1778029764319,38.2,81143.59,32.5,0.17454,9e-05,19.8116]
[1778029770314,38.2,81137.96,32.5,0.17402,9e-05,19.77293]
[1778029775349,38.2,81135.59,32.5,0.17377,9e-05,19.75218]
[1778029780386,38.2,81137.0,32.5,0.17388,9e-05,19.76022]
[1778029785425,38.19,81136.33,32.5,0.1738,9e-05,19.75461]
[1778029790460,38.19,81136.09,32.5,0.17377,9e-05,19.75184]
[1778029795495,38.19,81137.97,32.5,0.17391,9e-05,19.76296]
[1778029798520,38.19,81138.44,32.5,0.17395,9e-05,19.76554]
[1778029799329,38.19,81138.42,32.5,0.17394,9e-05,19.76515]
[1778029802025,38.19,81142.7,32.5,0.17431,9e-05,19.79293]
[1778029807579,38.18,81142.1,32.5,0.17425,9e-05,19.78831]
[1778029812106,38.18,81142.11,32.5,0.17425,9e-05,19.78801]
[1778029817649,38.18,81143.02,32.5,0.17432,9e-05,19.7934]
[1778029822681,38.18,81145.46,32.5,0.17453,9e-05,19.80896]
[1778029823325,38.18,81146.49,32.5,0.17462,9e-05,19.81559]
[1778029828726,38.18,81154.9,32.5,0.17534,9e-05,19.86983]
[1778029833761,38.18,81144.33,32.5,0.17438,9e-05,19.79582]
[1778029837766,38.18,81143.23,32.5,0.17428,9e-05,19.78833]
[1778029839332,38.18,81142.68,32.5,0.17423,9e-05,19.78464]
[1778029845847,38.18,81143.4,32.5,0.17428,9e-05,19.78871]
[1778029850277,38.17,81143.12,32.5,0.17426,9e-05,19.78671]
[1778029855916,38.17,81140.59,32.5,0.17403,9e-05,19.76962]
[1778029861225,38.17,81140.07,32.5,0.17398,9e-05,19.76597]
[1778029861323,38.17,81140.07,32.5,0.17398,9e-05,19.76597]
[1778029861531,38.17,81140.49,32.5,0.17401,9e-05,19.7686]
[1778029866997,38.17,81134.91,32.5,0.17351,9e-05,19.73101]
[1778029872033,38.17,81135.61,32.5,0.17356,9e-05,19.73454]
[1778029877078,38.17,81137.43,32.5,0.1737,9e-05,19.74555]
[1778029877179,38.17,81137.41,32.5,0.1737,9e-05,19.74519]
[1778029884117,38.16,81137.33,32.5,0.17367,9e-05,19.7433]
[1778029889152,38.16,81137.47,32.5,0.17367,9e-05,19.74326]
[1778029894187,38.16,81136.86,32.5,0.17358,9e-05,19.73436]
[1778029899222,38.16,81137.26,32.5,0.1736,9e-05,19.73609]
[1778029904257,38.16,81135.5,32.5,0.17344,9e-05,19.7237]
[1778029909292,38.15,81136.01,32.5,0.17347,9e-05,19.72623]
[1778029915334,38.15,81137.25,32.5,0.17357,9e-05,19.7334]
[1778029920369,38.15,81137.23,32.5,0.17355,9e-05,19.73239]
[1778029925404,38.15,81134.54,32.5,0.17331,9e-05,19.71396]
[1778029930442,38.15,81125.48,32.5,0.17251,9e-05,19.65388]
[1778029935445,38.15,81123.44,32.5,0.17232,9e-05,19.64001]
[1778029937064,38.15,81123.72,32.5,0.17235,9e-05,19.64172]
[1778029942526,38.15,81127.37,32.5,0.17266,9e-05,19.66526]
[1778029943270,38.15,81127.37,32.5,0.17266,9e-05,19.66526]
[1778029948568,38.14,81137.64,32.5,0.17354,9e-05,19.7317]
[1778029953603,38.14,81143.06,32.5,0.17397,9e-05,19.76218]
[1778029957743,38.14,81144.58,32.5,0.1741,9e-05,19.77148]
[1778029963676,38.14,81142.74,32.5,0.17393,9e-05,19.75864]
[1778029970725,38.14,81136.08,32.5,0.17334,9e-05,19.71484]
[1778029972686,38.14,81136.88,32.5,0.17341,9e-05,19.72009]
[1778029977774,38.14,81125.44,32.5,0.1724,9e-05,19.64409]
[1778029978424,38.14,81125.44,32.5,0.1724,9e-05,19.64409]
[1778029983816,38.13,81123.4,32.5,0.17222,9e-05,19.63034]
[1778029988851,38.13,81124.79,32.5,0.17234,9e-05,19.63916]
[1778029993886,38.13,81122.97,32.5,0.17217,9e-05,19.62689]
[1778029996428,38.13,81123.29,32.5,0.1722,9e-05,19.62888]
[1778029998309,38.13,81126.65,32.5,0.17249,9e-05,19.65082]
[1778030008798,38.13,81121.71,32.5,0.17205,9e-05,19.61779]
[1778030014272,38.13,81120.78,32.5,0.17194,9e-05,19.60741]
[1778030017850,38.13,81122.26,32.5,0.17207,9e-05,19.61701]
[1778030019069,38.13,81141.38,32.5,0.17373,9e-05,19.74233]
[1778030024852,38.13,81145.59,32.5,0.17409,9e-05,19.76907]
[1778030030564,38.13,81146.42,32.5,0.17414,9e-05,19.7732]
[1778030032690,38.12,81146.62,32.5,0.17415,9e-05,19.77386]
[1778030034722,38.12,81147.76,32.5,0.17425,9e-05,19.78113]
[1778030034790,38.12,81147.76,32.5,0.17425,9e-05,19.78113]
[1778030036700,38.12,81152.6,32.5,0.17467,9e-05,19.81272]
[1778030037963,38.12,81153.75,32.5,0.17477,9e-05,19.82]
[1778030048120,38.12,81149.28,32.5,0.17436,9e-05,19.78932]
[1778030054644,38.12,81149.98,32.5,0.17441,9e-05,19.79326]
[1778030060356,38.12,81149.67,32.5,0.17437,9e-05,19.79051]
[1778030061357,38.12,81149.67,32.5,0.17437,9e-05,19.79051]
[1778030061430,38.12,81149.67,32.5,0.17437,9e-05,19.79051]
[1778030062674,38.12,81149.67,32.5,0.17437,9e-05,19.79042]
[1778030062774,38.12,81144.54,32.5,0.17392,9e-05,19.75658]
[1778030068414,38.12,81138.13,32.5,0.17335,9e-05,19.71362]
[1778030069366,38.12,81138.13,32.5,0.17335,9e-05,19.71362]
[1778030069421,38.11,81139.17,32.5,0.17344,9e-05,19.72026]
[1778030074456,38.11,81141.39,32.5,0.17359,9e-05,19.72998]
[1778030079491,38.11,81143.27,32.5,0.17374,9e-05,19.74141]
[1778030083432,38.11,81144.3,32.5,0.17383,9e-05,19.74758]
[1778030089561,38.11,81151.18,32.5,0.17442,9e-05,19.79208]
[1778030094596,38.11,81151.8,32.5,0.17447,9e-05,19.79568]
[1778030100638,38.11,81152.48,32.5,0.17452,9e-05,19.79943]
[1778030105673,38.1,81153.33,32.5,0.17458,9e-05,19.80446]
[1778030106546,38.1,81153.33,32.5,0.17458,9e-05,19.80446]
[1778030106796,38.1,81153.33,32.5,0.17458,9e-05,19.80446]
[1778030106940,38.1,81153.33,32.5,0.17458,9e-05,19.80446]
[1778030106951,38.1,81153.33,32.5,0.17458,9e-05,19.80446]
[1778030106959,38.1,81157.88,32.5,0.17498,9e-05,19.83423]
[1778030108425,38.1,81168.84,32.5,0.17595,9e-05,19.90623]
[1778030109177,38.1,81172.18,32.5,0.17624,9e-05,19.9281]
[1778030109195,38.1,81172.18,32.5,0.17624,9e-05,19.9281]
[1778030112075,38.1,81175.05,32.5,0.17649,9e-05,19.94673]
[1778030114241,38.1,81173.71,32.5,0.17637,9e-05,19.93775]
[1778030114252,38.1,81173.71,32.5,0.17637,9e-05,19.93775]
[1778030114271,38.1,81173.71,32.5,0.17637,9e-05,19.93775]
[1778030116366,38.1,81168.86,32.5,0.17594,9e-05,19.90578]
[1778030116397,38.1,81168.86,32.5,0.17594,9e-05,19.90578]
[1778030117625,38.1,81173.02,32.5,0.17631,9e-05,19.93308]
[1778030117827,38.1,81173.02,32.5,0.17631,9e-05,19.93308]
[1778030117828,38.1,81173.02,32.5,0.17631,9e-05,19.93308]
[1778030117845,38.1,81173.02,32.5,0.17631,9e-05,19.93308]
[1778030117863,38.1,81173.02,32.5,0.17631,9e-05,19.93308]
[1778030118027,38.1,81175.53,32.5,0.17653,9e-05,19.9495]
[1778030118258,38.1,81175.53,32.5,0.17653,9e-05,19.9495]
[1778030118740,38.1,81175.53,32.5,0.17653,9e-05,19.9495]
[1778030120338,38.1,81180.66,32.5,0.17698,9e-05,19.98335]
[1778030120863,38.1,81180.66,32.5,0.17698,9e-05,19.98335]
[1778030125045,38.1,81180.73,32.5,0.17699,9e-05,19.98407]
[1778030129118,38.1,81180.35,32.5,0.17697,9e-05,19.9819]
[1778030129394,38.1,81180.35,32.5,0.17697,9e-05,19.9819]
[1778030129574,38.1,81180.35,32.5,0.17697,9e-05,19.9819]
[1778030132327,38.11,81180.83,32.5,0.17698,9e-05,19.98125]
[1778030137901,38.11,81175.6,32.5,0.17653,9e-05,19.94752]
[1778030138329,38.11,81175.6,32.5,0.17653,9e-05,19.94752]
[1778030138443,38.11,81175.6,32.5,0.17653,9e-05,19.94752]
[1778030138452,38.11,81175.6,32.5,0.17653,9e-05,19.94752]
[1778030138908,38.11,81174.79,32.5,0.17646,9e-05,19.94219]
[1778030141231,38.11,81174.67,32.5,0.17645,9e-05,19.94141]
[1778030141261,38.11,81174.67,32.5,0.17645,9e-05,19.94141]
[1778030141265,38.11,81174.67,32.5,0.17645,9e-05,19.94141]
[1778030141930,38.11,81177.41,32.5,0.17669,9e-05,19.95952]
[1778030143588,38.11,81179.4,32.5,0.17687,9e-05,19.97268]
[1778030146726,38.11,81181.26,32.5,0.17704,9e-05,19.98513]
[1778030153006,38.11,81181.43,32.5,0.17706,9e-05,19.98676]
[1778030158042,38.11,81182.03,32.5,0.17712,9e-05,19.991]
[1778030162890,38.11,81182.15,32.5,0.17713,9e-05,19.99204]
[1778030168114,38.11,81182.27,32.5,0.17715,9e-05,19.99311]
[1778030173149,38.11,81185.8,32.5,0.17746,9e-05,20.0165]
[1778030178184,38.11,81187.51,32.5,0.17762,9e-05,20.02787]
[1778030183219,38.11,81186.67,32.5,0.17754,9e-05,20.02249]
[1778030188254,38.11,81186.69,32.5,0.17755,9e-05,20.02273]
[1778030192862,38.11,81187.17,32.5,0.17756,9e-05,20.02194]
[1778030194059,38.11,81186.96,32.5,0.17755,9e-05,20.0206]
[1778030198658,38.11,81187.27,32.5,0.17757,9e-05,20.02272]
[1778030199436,38.11,81187.18,32.5,0.17757,9e-05,20.02215]
[1778030199786,38.11,81187.18,32.5,0.17757,9e-05,20.02215]
[1778030200321,38.11,81186.23,32.5,0.17748,9e-05,20.01596]
[1778030205373,38.11,81188.79,32.5,0.17771,9e-05,20.03279]
[1778030208426,38.11,81188.84,32.5,0.17771,9e-05,20.03313]
[1778030208527,38.11,81188.85,32.5,0.17772,9e-05,20.03321]
[1778030210784,38.11,81188.9,32.5,0.17772,9e-05,20.03352]
[1778030212679,38.11,81193.47,32.5,0.17813,9e-05,20.06344]
[1778030212779,38.11,81195.47,32.5,0.1783,9e-05,20.07643]
[1778030218461,38.11,81198.25,32.5,0.17855,9e-05,20.09508]
[1778030218628,38.11,81198.25,32.5,0.17855,9e-05,20.09508]
[1778030218707,38.11,81198.16,32.5,0.17855,9e-05,20.09459]
[1778030220268,38.11,81198.95,32.5,0.17862,9e-05,20.10001]
[1778030220336,38.11,81198.95,32.5,0.17862,9e-05,20.10001]
[1778030220514,38.11,81198.95,32.5,0.17862,9e-05,20.10001]
[1778030220546,38.11,81198.95,32.5,0.17862,9e-05,20.10001]
[1778030221384,38.11,81203.1,32.5,0.17899,9e-05,20.12721]
[1778030221435,38.11,81203.1,32.5,0.17899,9e-05,20.12721]
[1778030221495,38.11,81203.1,32.5,0.17899,9e-05,20.12721]
[1778030221558,38.11,81203.1,32.5,0.17899,9e-05,20.12721]
[1778030221558,38.11,81203.1,32.5,0.17899,9e-05,20.12721]
[1778030221806,38.11,81203.1,32.5,0.17899,9e-05,20.12721]
[1778030221858,38.11,81203.1,32.5,0.17899,9e-05,20.12721]
[1778030222033,38.11,81203.1,32.5,0.17899,9e-05,20.12721]
[1778030222239,38.11,81204.9,32.5,0.17915,9e-05,20.13917]
[1778030222552,38.11,81204.9,32.5,0.17915,9e-05,20.13917]
[1778030222555,38.11,81204.9,32.5,0.17915,9e-05,20.13917]
[1778030223156,38.11,81217.83,32.5,0.18031,9e-05,20.22385]
[1778030224158,38.11,81217.83,32.5,0.18031,9e-05,20.22385]
[1778030224724,38.11,81219.9,32.5,0.18049,9e-05,20.23736]
[1778030229701,38.11,81214.81,32.5,0.18004,9e-05,20.20399]
[1778030230005,38.11,81214.81,32.5,0.18004,9e-05,20.20399]
[1778030230093,38.11,81218.31,32.5,0.18035,9e-05,20.22687]
[1778030231079,38.11,81218.31,32.5,0.18035,9e-05,20.22687]
[1778030231716,38.11,81223.43,32.5,0.18081,9e-05,20.26051]
[1778030231717,38.11,81223.43,32.5,0.18081,9e-05,20.26051]
[1778030231734,38.11,81223.43,32.5,0.18081,9e-05,20.26051]
[1778030231766,38.11,81221.54,32.5,0.18064,9e-05,20.24813]
[1778030237602,38.11,81216.72,32.5,0.18021,9e-05,20.21666]
[1778030242463,38.11,81215.81,32.5,0.18013,9e-05,20.21065]
[1778030247672,38.11,81214.01,32.5,0.17997,9e-05,20.19884]
[1778030249966,38.11,81214.66,32.5,0.18003,9e-05,20.2031]
[1778030250766,38.11,81215.74,32.5,0.18012,9e-05,20.21019]
[1778030250821,38.11,81215.74,32.5,0.18012,9e-05,20.21019]
[1778030250859,38.11,81218.22,32.5,0.18034,9e-05,20.22643]
[1778030251839,38.11,81218.22,32.5,0.18034,9e-05,20.22643]
[1778030251925,38.11,81221.92,32.5,0.18065,9e-05,20.24682]
[1778030257743,38.12,81223.46,32.5,0.18081,9e-05,20.25842]
[1778030260640,38.12,81222.37,32.5,0.18072,9e-05,20.25189]
[1778030266806,38.12,81224.71,32.5,0.18096,9e-05,20.2695]
[1778030267981,38.12,81224.71,32.5,0.18096,9e-05,20.2695]
[1778030268081,38.12,81225.2,32.5,0.18101,9e-05,20.27298]
[1778030273854,38.13,81227.46,32.5,0.18123,9e-05,20.28914]
[1778030277993,38.13,81229.28,32.5,0.18141,9e-05,20.30167]
[1778030278079,38.13,81231.26,32.5,0.18159,9e-05,20.31481]
[1778030282915,38.13,81232.97,32.5,0.18175,9e-05,20.32675]
[1778030282976,38.13,81232.97,32.5,0.18175,9e-05,20.32675]
[1778030283076,38.13,81232.97,32.5,0.18175,9e-05,20.32675]
[1778030283116,38.13,81232.97,32.5,0.18175,9e-05,20.32675]
[1778030283277,38.13,81232.97,32.5,0.18175,9e-05,20.32675]
[1778030283383,38.13,81234.84,32.5,0.18192,9e-05,20.33916]
[1778030283482,38.13,81234.84,32.5,0.18192,9e-05,20.33916]
[1778030283619,38.13,81234.84,32.5,0.18192,9e-05,20.33916]
[1778030283918,38.13,81234.84,32.5,0.18192,9e-05,20.33916]
[1778030284195,38.13,81249.43,32.5,0.18324,9e-05,20.43471]
[1778030285935,38.13,81247.69,32.5,0.18308,9e-05,20.42338]
[1778030285938,38.13,81247.69,32.5,0.18308,9e-05,20.42338]
[1778030285981,38.13,81247.69,32.5,0.18308,9e-05,20.42338]
[1778030285984,38.13,81247.63,32.5,0.18308,9e-05,20.42304]
[1778030286852,38.13,81247.63,32.5,0.18308,9e-05,20.42304]
[1778030287046,38.13,81247.63,32.5,0.18308,9e-05,20.42304]
[1778030287646,38.13,81247.87,32.5,0.1831,9e-05,20.42485]
[1778030289433,38.13,81247.35,32.5,0.18306,9e-05,20.42192]
[1778030289750,38.13,81247.35,32.5,0.18306,9e-05,20.42192]
[1778030290180,38.13,81247.35,32.5,0.18306,9e-05,20.42192]
[1778030290440,38.13,81250.31,32.5,0.18333,9e-05,20.4415]
[1778030290578,38.13,81250.31,32.5,0.18333,9e-05,20.4415]
[1778030291276,38.13,81250.31,32.5,0.18333,9e-05,20.4415]
[1778030291203,38.13,81257.78,32.5,0.18402,9e-05,20.49068]
[1778030291579,38.13,81257.78,32.5,0.18402,9e-05,20.49068]
[1778030291618,38.13,81257.78,32.5,0.18402,9e-05,20.49068]
[1778030291789,38.13,81257.78,32.5,0.18402,9e-05,20.49068]
[1778030291857,38.13,81257.78,32.5,0.18402,9e-05,20.49068]
[1778030291900,38.13,81257.78,32.5,0.18402,9e-05,20.49068]
[1778030292227,38.14,81275.12,32.5,0.1856,9e-05,20.6042]
[1778030292906,38.14,81275.12,32.5,0.1856,9e-05,20.6042]
[1778030293304,38.14,81287.05,32.5,0.18669,9e-05,20.68219]
[1778030293516,38.14,81287.05,32.5,0.18669,9e-05,20.68219]
[1778030294284,38.14,81287.05,32.5,0.18669,9e-05,20.68219]
[1778030294296,38.14,81287.36,32.5,0.18672,9e-05,20.68429]
[1778030295839,38.14,81288.69,32.5,0.18684,9e-05,20.69322]
[1778030295854,38.14,81288.69,32.5,0.18684,9e-05,20.69322]
[1778030296020,38.14,81288.69,32.5,0.18684,9e-05,20.69322]
[1778030296121,38.14,81295.89,32.5,0.1875,9e-05,20.74039]
[1778030298006,38.14,81304.57,32.5,0.1883,9e-05,20.79728]
[1778030298087,38.14,81304.57,32.5,0.1883,9e-05,20.79728]
[1778030299500,38.14,81307.47,32.5,0.18858,9e-05,20.81672]
[1778030300045,38.14,81303.94,32.5,0.18826,9e-05,20.79393]
[1778030305079,38.14,81304.53,32.5,0.18833,9e-05,20.79899]
[1778030309455,38.14,81304.66,32.5,0.18835,9e-05,20.80074]
[1778030309625,38.14,81304.66,32.5,0.18835,9e-05,20.80074]
[1778030309627,38.14,81304.66,32.5,0.18835,9e-05,20.80074]
[1778030309629,38.14,81304.66,32.5,0.18835,9e-05,20.80074]
[1778030310114,38.14,81315.4,32.5,0.18935,9e-05,20.87091]
[1778030313525,38.15,81316.99,32.5,0.18947,9e-05,20.87779]
[1778030315779,38.15,81303.34,32.5,0.18822,9e-05,20.78938]
[1778030322395,38.15,81308.3,32.5,0.18871,9e-05,20.8235]
[1778030326189,38.15,81318.59,32.5,0.18966,9e-05,20.89107]
[1778030326603,38.15,81319.42,32.5,0.18974,9e-05,20.89662]
[1778030326969,38.15,81319.42,32.5,0.18974,9e-05,20.89662]
[1778030335940,38.16,81332.28,32.5,0.19099,9e-05,20.98387]
[1778030335957,38.16,81332.28,32.5,0.19099,9e-05,20.98387]
[1778030336620,38.16,81331.82,32.5,0.19095,9e-05,20.9812]
[1778030338167,38.16,81331.56,32.5,0.19093,9e-05,20.97989]
[1778030338416,38.16,81330.09,32.5,0.1908,9e-05,20.97072]
[1778030338770,38.16,81330.09,32.5,0.1908,9e-05,20.97072]
[1778030339478,38.16,81332.5,32.5,0.19103,9e-05,20.98676]
[1778030340767,38.17,81331.18,32.5,0.19091,9e-05,20.97856]
[1778030340767,38.17,81331.18,32.5,0.19091,9e-05,20.97856]
[1778030341942,38.17,81330.78,32.5,0.19088,9e-05,20.97635]
[1778030347069,38.17,81332.44,32.5,0.19106,9e-05,20.98902]
[1778030348525,38.17,81332.15,32.5,0.19104,9e-05,20.98752]
[1778030348598,38.17,81332.15,32.5,0.19104,9e-05,20.98752]
[1778030349763,38.17,81326.11,32.5,0.19049,9e-05,20.94867]
[1778030349767,38.17,81326.11,32.5,0.19049,9e-05,20.94867]
[1778030349972,38.17,81326.11,32.5,0.19049,9e-05,20.94867]
[1778030350062,38.17,81326.11,32.5,0.19049,9e-05,20.94867]
[1778030350091,38.17,81326.11,32.5,0.19049,9e-05,20.94867]
[1778030350109,38.17,81326.11,32.5,0.19049,9e-05,20.94867]
[1778030350154,38.17,81314.78,32.5,0.18945,9e-05,20.87582]
[1778030352409,38.18,81328.54,32.5,0.19073,9e-05,20.96586]
[1778030355328,38.18,81324.26,32.5,0.19034,9e-05,20.93833]
[1778030357869,38.18,81316.07,32.5,0.1896,9e-05,20.88609]
[1778030357989,38.18,81316.07,32.5,0.1896,9e-05,20.88609]
[1778030358746,38.18,81316.27,32.5,0.18963,9e-05,20.88815]
[1778030358785,38.18,81316.27,32.5,0.18963,9e-05,20.88815]
[1778030359278,38.18,81316.27,32.5,0.18963,9e-05,20.88815]
[1778030364399,38.18,81310.26,32.5,0.1891,9e-05,20.85069]
[1778030365094,38.18,81310.26,32.5,0.1891,9e-05,20.85069]
[1778030366466,38.18,81304.65,32.5,0.18859,9e-05,20.8147]
[1778030368948,38.19,81294.69,32.5,0.18769,9e-05,20.75056]
[1778030369281,38.19,81294.69,32.5,0.18769,9e-05,20.75056]
[1778030369374,38.19,81291.79,32.5,0.18743,9e-05,20.73196]
[1778030370114,38.19,81291.79,32.5,0.18743,9e-05,20.73196]
[1778030370324,38.19,81291.79,32.5,0.18743,9e-05,20.73196]
[1778030370216,38.19,81286.16,32.5,0.18691,9e-05,20.69545]
[1778030370578,38.19,81286.16,32.5,0.18691,9e-05,20.69545]
[1778030371371,38.19,81286.16,32.5,0.18691,9e-05,20.69545]
[1778030372052,38.19,81282.29,32.5,0.18656,9e-05,20.67025]
[1778030372311,38.19,81282.29,32.5,0.18656,9e-05,20.67025]
[1778030372681,38.19,81277.46,32.5,0.1861,9e-05,20.63508]
[1778030372688,38.19,81277.46,32.5,0.1861,9e-05,20.63508]
[1778030373274,38.19,81277.46,32.5,0.1861,9e-05,20.63508]
[1778030375123,38.19,81269.31,32.5,0.18536,9e-05,20.58229]
[1778030377773,38.19,81269.34,32.5,0.18537,9e-05,20.58274]
[1778030380919,38.19,81278.51,32.5,0.18621,9e-05,20.64298]
[1778030385100,38.19,81269.62,32.5,0.18541,9e-05,20.58563]
[1778030385192,38.19,81269.61,32.5,0.18541,9e-05,20.58587]
[1778030388451,38.19,81267.16,32.5,0.18519,9e-05,20.57]
[1778030389393,38.19,81267.16,32.5,0.18519,9e-05,20.57]
[1778030394528,38.19,81263.5,32.5,0.18487,9e-05,20.54655]
[1778030394707,38.19,81263.5,32.5,0.18487,9e-05,20.54655]
[1778030394810,38.19,81264.26,32.5,0.18494,9e-05,20.55158]
[1778030396311,38.19,81264.26,32.5,0.18494,9e-05,20.55158]
[1778030398648,38.19,81272.55,32.5,0.18569,9e-05,20.60586]
[1778030400269,38.19,81272.99,32.5,0.18574,9e-05,20.60892]
[1778030400334,38.19,81272.99,32.5,0.18574,9e-05,20.60892]
[1778030401253,38.19,81275.78,32.5,0.18599,9e-05,20.62726]
[1778030401333,38.2,81287.69,32.5,0.18708,9e-05,20.70488]
[1778030406790,38.2,81284.1,32.5,0.18675,9e-05,20.68169]
[1778030411825,38.2,81290.65,32.5,0.18736,9e-05,20.72472]
[1778030412657,38.2,81290.65,32.5,0.18736,9e-05,20.72472]
[1778030417867,38.2,81285.26,32.5,0.18687,9e-05,20.69008]
[1778030422903,38.2,81284.29,32.5,0.18679,9e-05,20.68434]
[1778030426017,38.2,81282.92,32.5,0.18667,9e-05,20.67566]
[1778030426097,38.2,81283.32,32.5,0.18671,9e-05,20.67851]
[1778030431966,38.2,81286.87,32.5,0.187,9e-05,20.6973]
[1778030432902,38.2,81286.87,32.5,0.187,9e-05,20.6973]
[1778030432912,38.2,81286.87,32.5,0.187,9e-05,20.6973]
[1778030433433,38.2,81286.87,32.5,0.187,9e-05,20.6973]
[1778030432973,38.2,81292.44,32.5,0.18751,9e-05,20.73347]
[1778030433619,38.2,81292.44,32.5,0.18751,9e-05,20.73347]
[1778030433697,38.2,81292.44,32.5,0.18751,9e-05,20.73347]
[1778030433927,38.2,81292.44,32.5,0.18751,9e-05,20.73347]
[1778030434157,38.2,81292.44,32.5,0.18751,9e-05,20.73347]
[1778030439491,38.2,81303.01,32.5,0.18848,9e-05,20.80212]
[1778030440683,38.2,81305.9,32.5,0.18874,9e-05,20.82088]
[1778030442034,38.2,81307.75,32.5,0.18891,9e-05,20.83285]
[1778030442141,38.2,81306.36,32.5,0.18878,9e-05,20.82374]
[1778030442678,38.2,81306.36,32.5,0.18878,9e-05,20.82374]
[1778030445458,38.2,81302.09,32.5,0.18839,9e-05,20.79623]
[1778030445463,38.2,81302.09,32.5,0.18839,9e-05,20.79623]
[1778030446068,38.2,81301.85,32.5,0.18838,9e-05,20.79494]
[1778030450292,38.2,81301.91,32.5,0.18839,9e-05,20.79569]
[1778030450319,38.2,81301.91,32.5,0.18839,9e-05,20.79569]
[1778030451338,38.2,81302.02,32.5,0.1884,9e-05,20.79653]
[1778030452780,38.2,81292.21,32.5,0.1875,9e-05,20.73274]
[1778030457327,38.2,81291.64,32.5,0.18745,9e-05,20.72919]
[1778030460034,38.2,81292.19,32.5,0.1875,9e-05,20.733]
[1778030460236,38.2,81292.19,32.5,0.1875,9e-05,20.733]
[1778030460430,38.2,81292.19,32.5,0.1875,9e-05,20.733]
[1778030463034,38.2,81298.22,32.5,0.18806,9e-05,20.77229]
[1778030464390,38.2,81296.14,32.5,0.18787,9e-05,20.75876]
[1778030467698,38.2,81288.33,32.5,0.18716,9e-05,20.70814]
[1778030472143,38.2,81295.44,32.5,0.18781,9e-05,20.75464]
[1778030472434,38.2,81295.44,32.5,0.18781,9e-05,20.75464]
[1778030480716,38.2,81296.0,32.5,0.18786,9e-05,20.75834]
[1778030486349,38.2,81293.66,32.5,0.18765,9e-05,20.74318]
[1778030486672,38.2,81293.66,32.5,0.18765,9e-05,20.74318]
[1778030486672,38.2,81293.66,32.5,0.18765,9e-05,20.74318]
[1778030486885,38.2,81293.66,32.5,0.18765,9e-05,20.74318]
[1778030487102,38.2,81293.66,32.5,0.18765,9e-05,20.74318]
[1778030490080,38.2,81289.89,32.5,0.18731,9e-05,20.71882]
[1778030495413,38.2,81289.21,32.5,0.18722,9e-05,20.71084]
[1778030497688,38.2,81290.73,32.5,0.18737,9e-05,20.72087]
[1778030500585,38.21,81283.37,32.5,0.1867,9e-05,20.67319]
[1778030500608,38.21,81283.37,32.5,0.1867,9e-05,20.67319]
[1778030509511,38.2,81282.66,32.5,0.18663,9e-05,20.66839]
[1778030514558,38.2,81282.48,32.5,0.18661,9e-05,20.66712]
[1778030516675,38.2,81284.8,32.5,0.18682,9e-05,20.6823]
[1778030517831,38.2,81286.33,32.5,0.18696,9e-05,20.69233]
[1778030520291,38.2,81273.57,32.5,0.1858,9e-05,20.6092]
[1778030522446,38.21,81271.15,32.5,0.18558,9e-05,20.59362]
[1778030522510,38.21,81263.64,32.5,0.1849,9e-05,20.54482]
[1778030525525,38.21,81258.89,32.5,0.18447,9e-05,20.51388]
[1778030526355,38.21,81255.88,32.5,0.1842,9e-05,20.49428]
[1778030526360,38.21,81255.88,32.5,0.1842,9e-05,20.49428]
[1778030526557,38.21,81255.24,32.5,0.18414,9e-05,20.49017]
[1778030526558,38.21,81255.24,32.5,0.18414,9e-05,20.49017]
[1778030527560,38.21,81253.9,32.5,0.18402,9e-05,20.48144]
[1778030529627,38.21,81252.28,32.5,0.18388,9e-05,20.47119]
[1778030532036,38.21,81252.41,32.5,0.18389,9e-05,20.47207]
[1778030532282,38.21,81252.41,32.5,0.18389,9e-05,20.47207]
[1778030537707,38.21,81251.96,32.5,0.18385,9e-05,20.46923]
[1778030540727,38.21,81252.22,32.5,0.18388,9e-05,20.47094]
[1778030540762,38.21,81252.22,32.5,0.18388,9e-05,20.47094]
[1778030541762,38.21,81253.17,32.5,0.18396,9e-05,20.47714]
[1778030547777,38.21,81258.72,32.5,0.18446,9e-05,20.51316]
[1778030552812,38.21,81257.78,32.5,0.18435,9e-05,20.50282]
[1778030560868,38.21,81257.46,32.5,0.18432,9e-05,20.50053]
[1778030562499,38.21,81257.46,32.5,0.18432,9e-05,20.50053]
[1778030565716,38.21,81251.65,32.5,0.18379,9e-05,20.46261]
[1778030567426,38.21,81251.02,32.5,0.18373,9e-05,20.45855]
[1778030567808,38.21,81247.22,32.5,0.18339,9e-05,20.43383]
[1778030568431,38.21,81247.22,32.5,0.18339,9e-05,20.43383]
[1778030568523,38.21,81241.34,32.5,0.18286,9e-05,20.39558]
[1778030568926,38.21,81229.75,32.5,0.18182,9e-05,20.31993]
[1778030570045,38.21,81229.75,32.5,0.18182,9e-05,20.31993]
[1778030571162,38.21,81230.06,32.5,0.18185,9e-05,20.32198]
[1778030572214,38.21,81229.62,32.5,0.18181,9e-05,20.31913]
[1778030572980,38.21,81229.12,32.5,0.18176,9e-05,20.31588]
[1778030573062,38.21,81219.15,32.5,0.18087,9e-05,20.25077]
[1778030576096,38.21,81216.98,32.5,0.18068,9e-05,20.23656]
[1778030576138,38.21,81216.98,32.5,0.18068,9e-05,20.23656]
[1778030577067,38.21,81216.81,32.5,0.18066,9e-05,20.23537]
[1778030577574,38.21,81213.01,32.5,0.18032,9e-05,20.21051]
[1778030577656,38.21,81213.01,32.5,0.18032,9e-05,20.21051]
[1778030577678,38.21,81213.01,32.5,0.18032,9e-05,20.21051]
[1778030577989,38.21,81212.13,32.5,0.18024,9e-05,20.20476]
[1778030579028,38.21,81212.13,32.5,0.18024,9e-05,20.20476]
[1778030579037,38.21,81212.13,32.5,0.18024,9e-05,20.20476]
[1778030582121,38.21,81208.53,32.5,0.17992,9e-05,20.18117]
[1778030583193,38.21,81208.66,32.5,0.17993,9e-05,20.18202]
[1778030583355,38.21,81208.66,32.5,0.17993,9e-05,20.18202]
[1778030583383,38.21,81208.66,32.5,0.17993,9e-05,20.18202]
[1778030583396,38.21,81209.31,32.5,0.17999,9e-05,20.18627]
[1778030585042,38.21,81221.37,32.5,0.18107,9e-05,20.26525]
[1778030586894,38.21,81221.67,32.5,0.1811,9e-05,20.2673]
[1778030586901,38.21,81221.67,32.5,0.1811,9e-05,20.2673]
[1778030587041,38.21,81221.67,32.5,0.1811,9e-05,20.2673]
[1778030587120,38.21,81221.67,32.5,0.1811,9e-05,20.2673]
[1778030587127,38.21,81221.67,32.5,0.1811,9e-05,20.2673]
[1778030587410,38.21,81221.67,32.5,0.1811,9e-05,20.2673]
[1778030588041,38.21,81227.84,32.5,0.18165,9e-05,20.30773]
[1778030589021,38.21,81235.8,32.5,0.18237,9e-05,20.3597]
[1778030589422,38.21,81235.8,32.5,0.18237,9e-05,20.3597]
[1778030589457,38.21,81235.8,32.5,0.18237,9e-05,20.3597]
[1778030589523,38.21,81237.86,32.5,0.18255,9e-05,20.37312]
[1778030590389,38.21,81237.86,32.5,0.18255,9e-05,20.37312]
[1778030596123,38.21,81248.57,32.5,0.18352,9e-05,20.44332]
[1778030600228,38.21,81249.4,32.5,0.1836,9e-05,20.44889]
[1778030606193,38.21,81246.71,32.5,0.18336,9e-05,20.43165]
[1778030610183,38.21,81246.39,32.5,0.18334,9e-05,20.42974]
[1778030612804,38.21,81243.69,32.5,0.18307,9e-05,20.40833]
[1778030612845,38.21,81243.69,32.5,0.18307,9e-05,20.40833]
[1778030613055,38.21,81243.69,32.5,0.18307,9e-05,20.40833]
[1778030613071,38.21,81243.69,32.5,0.18307,9e-05,20.40833]
[1778030613492,38.21,81230.24,32.5,0.18186,9e-05,20.32046]
[1778030613899,38.21,81230.24,32.5,0.18186,9e-05,20.32046]
[1778030615875,38.21,81224.03,32.5,0.1813,9e-05,20.27999]
[1778030615898,38.21,81224.03,32.5,0.1813,9e-05,20.27999]
[1778030621297,38.21,81221.66,32.5,0.18109,9e-05,20.26497]
[1778030625904,38.21,81221.62,32.5,0.18109,9e-05,20.26495]
[1778030626084,38.21,81221.62,32.5,0.18109,9e-05,20.26495]
[1778030626333,38.21,81226.77,32.5,0.18156,9e-05,20.29881]
[1778030627914,38.21,81229.26,32.5,0.18178,9e-05,20.31517]
[1778030629476,38.21,81228.77,32.5,0.18174,9e-05,20.31207]
[1778030635104,38.21,81225.33,32.5,0.18144,9e-05,20.29034]
[1778030639312,38.21,81226.63,32.5,0.18157,9e-05,20.29927]
[1778030639315,38.21,81226.63,32.5,0.18157,9e-05,20.29927]
[1778030644458,38.21,81237.33,32.5,0.18253,9e-05,20.36933]
[1778030648151,38.21,81235.35,32.5,0.18235,9e-05,20.3565]
[1778030650144,38.21,81245.17,32.5,0.18324,9e-05,20.42061]
[1778030651838,38.21,81251.96,32.5,0.18385,9e-05,20.46488]
[1778030654281,38.21,81252.55,32.5,0.18391,9e-05,20.46876]
[1778030655348,38.21,81252.58,32.5,0.18391,9e-05,20.46897]
[1778030659694,38.21,81255.22,32.5,0.18415,9e-05,20.48622]
[1778030659795,38.21,81256.31,32.5,0.18425,9e-05,20.49333]
[1778030659856,38.21,81256.31,32.5,0.18425,9e-05,20.49333]
[1778030660062,38.21,81256.31,32.5,0.18425,9e-05,20.49333]
[1778030660075,38.21,81256.31,32.5,0.18425,9e-05,20.49333]
[1778030660093,38.21,81256.31,32.5,0.18425,9e-05,20.49333]
[1778030660121,38.21,81256.31,32.5,0.18425,9e-05,20.49333]
[1778030660182,38.21,81256.31,32.5,0.18425,9e-05,20.49333]
[1778030660184,38.21,81256.31,32.5,0.18425,9e-05,20.49333]
[1778030660246,38.21,81256.31,32.5,0.18425,9e-05,20.49333]
[1778030660398,38.21,81256.31,32.5,0.18425,9e-05,20.49333]
[1778030660524,38.21,81256.31,32.5,0.18425,9e-05,20.49333]
[1778030660622,38.21,81256.31,32.5,0.18425,9e-05,20.49333]
[1778030660633,38.21,81256.31,32.5,0.18425,9e-05,20.49333]
[1778030660702,38.21,81287.84,32.5,0.18712,9e-05,20.69868]
[1778030660710,38.21,81287.84,32.5,0.18712,9e-05,20.69868]
[1778030660715,38.21,81287.84,32.5,0.18712,9e-05,20.69868]
[1778030660728,38.21,81287.84,32.5,0.18712,9e-05,20.69868]
[1778030660760,38.21,81287.84,32.5,0.18712,9e-05,20.69868]
[1778030660895,38.21,81287.84,32.5,0.18712,9e-05,20.69868]
[1778030661578,38.21,81289.3,32.5,0.18725,9e-05,20.7081]
[1778030662067,38.21,81289.3,32.5,0.18725,9e-05,20.7081]
[1778030662286,38.21,81289.3,32.5,0.18725,9e-05,20.7081]
[1778030662367,38.21,81289.3,32.5,0.18725,9e-05,20.7081]
[1778030662814,38.21,81289.52,32.5,0.18727,9e-05,20.70944]
[1778030663291,38.21,81289.52,32.5,0.18727,9e-05,20.70944]
[1778030663310,38.21,81289.52,32.5,0.18727,9e-05,20.70944]
[1778030663848,38.21,81289.46,32.5,0.18726,9e-05,20.70896]
[1778030664599,38.21,81289.69,32.5,0.18728,9e-05,20.71052]
[1778030665306,38.21,81289.69,32.5,0.18728,9e-05,20.71052]
[1778030670641,38.22,81290.12,32.5,0.18733,9e-05,20.7137]
[1778030673002,38.22,81289.91,32.5,0.18728,9e-05,20.70846]
[1778030678699,38.22,81290.84,32.5,0.18737,9e-05,20.71495]
[1778030683260,38.22,81290.44,32.5,0.18734,9e-05,20.71258]
[1778030689775,38.22,81289.41,32.5,0.18726,9e-05,20.70653]
[1778030690738,38.22,81289.41,32.5,0.18726,9e-05,20.70653]
[1778030694603,38.22,81289.33,32.5,0.18725,9e-05,20.70637]
[1778030694633,38.22,81289.33,32.5,0.18725,9e-05,20.70637]
[1778030696208,38.22,81284.13,32.5,0.18678,9e-05,20.67275]
[1778030696220,38.22,81284.13,32.5,0.18678,9e-05,20.67275]
[1778030696279,38.22,81282.19,32.5,0.18661,9e-05,20.66026]
[1778030697073,38.22,81282.19,32.5,0.18661,9e-05,20.66026]
[1778030697936,38.22,81280.01,32.5,0.18641,9e-05,20.64607]
[1778030701328,38.22,81280.47,32.5,0.18645,9e-05,20.64902]
[1778030702866,38.22,81268.36,32.5,0.18535,9e-05,20.5702]
[1778030705331,38.22,81265.69,32.5,0.18511,9e-05,20.55299]
[1778030705351,38.22,81265.69,32.5,0.18511,9e-05,20.55299]
[1778030705528,38.22,81265.69,32.5,0.18511,9e-05,20.55299]
[1778030705546,38.22,81265.69,32.5,0.18511,9e-05,20.55299]
[1778030705615,38.22,81265.69,32.5,0.18511,9e-05,20.55299]
[1778030705700,38.22,81265.69,32.5,0.18511,9e-05,20.55299]
[1778030705719,38.22,81265.69,32.5,0.18511,9e-05,20.55299]
[1778030705776,38.22,81265.39,32.5,0.18508,9e-05,20.55114]
[1778030705851,38.22,81265.39,32.5,0.18508,9e-05,20.55114]
[1778030705875,38.22,81265.39,32.5,0.18508,9e-05,20.55114]
[1778030706041,38.22,81265.39,32.5,0.18508,9e-05,20.55114]
[1778030706594,38.22,81265.39,32.5,0.18508,9e-05,20.55114]
[1778030706647,38.22,81265.39,32.5,0.18508,9e-05,20.55114]
[1778030706687,38.22,81251.28,32.5,0.18381,9e-05,20.45938]
[1778030707133,38.22,81251.28,32.5,0.18381,9e-05,20.45938]
[1778030707147,38.22,81251.28,32.5,0.18381,9e-05,20.45938]
[1778030709288,38.22,81247.36,32.5,0.18345,9e-05,20.43385]
[1778030710219,38.22,81248.01,32.5,0.18351,9e-05,20.43802]
[1778030716079,38.22,81247.52,32.5,0.18346,9e-05,20.43463]
[1778030716109,38.22,81247.52,32.5,0.18346,9e-05,20.43463]
[1778030716193,38.22,81247.52,32.5,0.18346,9e-05,20.43463]
[1778030716245,38.22,81247.52,32.5,0.18346,9e-05,20.43463]
[1778030716431,38.22,81247.52,32.5,0.18346,9e-05,20.43463]
[1778030716528,38.22,81247.52,32.5,0.18346,9e-05,20.43463]
[1778030717149,38.22,81247.36,32.5,0.18345,9e-05,20.4335]
[1778030718307,38.22,81258.3,32.5,0.18444,9e-05,20.50481]
[1778030718384,38.22,81258.3,32.5,0.18444,9e-05,20.50481]
[1778030718663,38.22,81260.35,32.5,0.18462,9e-05,20.51809]
[1778030720083,38.22,81269.78,32.5,0.18548,9e-05,20.57951]
[1778030723726,38.22,81271.94,32.5,0.18568,9e-05,20.59369]
[1778030724014,38.22,81271.53,32.5,0.18564,9e-05,20.59109]
[1778030726198,38.22,81271.39,32.5,0.18563,9e-05,20.59004]
[1778030732070,38.22,81275.03,32.5,0.18591,9e-05,20.6086]
[1778030737105,38.22,81274.96,32.5,0.1859,9e-05,20.60734]
[1778030742139,38.21,81275.91,32.5,0.18597,9e-05,20.61271]
[1778030747175,38.21,81275.72,32.5,0.18594,9e-05,20.61066]
[1778030752210,38.21,81270.27,32.5,0.18543,9e-05,20.57435]
[1778030757245,38.21,81272.9,32.5,0.18566,9e-05,20.59074]
[1778030762280,38.21,81271.99,32.5,0.18557,9e-05,20.58411]
[1778030767314,38.21,81263.39,32.5,0.18478,9e-05,20.5274]
[1778030768812,38.21,81263.39,32.5,0.18478,9e-05,20.5274]
[1778030770835,38.21,81266.81,32.5,0.18509,9e-05,20.54952]
[1778030774833,38.2,81265.51,32.5,0.18496,9e-05,20.54063]
[1778030774842,38.2,81265.51,32.5,0.18496,9e-05,20.54063]
[1778030778112,38.2,81264.53,32.5,0.18487,9e-05,20.53402]
[1778030778115,38.2,81264.53,32.5,0.18487,9e-05,20.53402]
[1778030778337,38.2,81264.53,32.5,0.18487,9e-05,20.53402]
[1778030781698,38.2,81256.59,32.5,0.18415,9e-05,20.48217]
[1778030781825,38.2,81256.59,32.5,0.18415,9e-05,20.48217]
[1778030781949,38.2,81255.56,32.5,0.18405,9e-05,20.47545]
[1778030782779,38.2,81255.56,32.5,0.18405,9e-05,20.47545]
[1778030783427,38.2,81251.02,32.5,0.18364,9e-05,20.44569]
[1778030783957,38.2,81251.02,32.5,0.18364,9e-05,20.44569]
[1778030784166,38.2,81251.02,32.5,0.18364,9e-05,20.44569]
[1778030785268,38.2,81251.28,32.5,0.18366,9e-05,20.44725]
[1778030785275,38.2,81251.28,32.5,0.18366,9e-05,20.44725]
[1778030785304,38.2,81251.28,32.5,0.18366,9e-05,20.44725]
[1778030786604,38.2,81248.53,32.5,0.18341,9e-05,20.42916]
[1778030786819,38.2,81248.53,32.5,0.18341,9e-05,20.42916]
[1778030786839,38.2,81246.72,32.5,0.18325,9e-05,20.41724]
[1778030787302,38.2,81246.72,32.5,0.18325,9e-05,20.41724]
[1778030788835,38.2,81247.27,32.5,0.18329,9e-05,20.4206]
[1778030788865,38.2,81247.27,32.5,0.18329,9e-05,20.4206]
[1778030789441,38.2,81247.27,32.5,0.18329,9e-05,20.4206]
[1778030789472,38.2,81247.55,32.5,0.18332,9e-05,20.42236]
[1778030790176,38.2,81247.55,32.5,0.18332,9e-05,20.42236]
[1778030790528,38.2,81247.55,32.5,0.18332,9e-05,20.42236]
[1778030793941,38.2,81239.05,32.5,0.18252,9e-05,20.3628]
[1778030798359,38.2,81239.18,32.5,0.18254,9e-05,20.36367]
[1778030800080,38.2,81247.32,32.5,0.18327,9e-05,20.4169]
[1778030801339,38.2,81248.43,32.5,0.18337,9e-05,20.42422]
[1778030801565,38.2,81248.43,32.5,0.18337,9e-05,20.42422]
[1778030801580,38.2,81248.43,32.5,0.18337,9e-05,20.42422]
[1778030802287,38.2,81253.55,32.5,0.18384,9e-05,20.45768]
[1778030807099,38.2,81255.0,32.5,0.18397,9e-05,20.46711]
[1778030807120,38.2,81255.0,32.5,0.18397,9e-05,20.46711]
[1778030807437,38.2,81255.0,32.5,0.18397,9e-05,20.46711]
[1778030807598,38.2,81241.44,32.5,0.18274,9e-05,20.37867]
[1778030808306,38.2,81241.44,32.5,0.18274,9e-05,20.37867]
[1778030808970,38.2,81235.89,32.5,0.18224,9e-05,20.34243]
[1778030809406,38.2,81235.89,32.5,0.18224,9e-05,20.34243]
[1778030810096,38.2,81232.96,32.5,0.18198,9e-05,20.32334]
[1778030810102,38.2,81232.96,32.5,0.18198,9e-05,20.32334]
[1778030810114,38.2,81232.96,32.5,0.18198,9e-05,20.32334]
[1778030812099,38.2,81239.16,32.5,0.18254,9e-05,20.36384]
[1778030813544,38.2,81242.27,32.5,0.18282,9e-05,20.38412]
[1778030813629,38.2,81242.27,32.5,0.18282,9e-05,20.38412]
[1778030817475,38.2,81245.02,32.5,0.18306,9e-05,20.40174]
[1778030819320,38.2,81250.07,32.5,0.18352,9e-05,20.43453]
[1778030824717,38.2,81249.41,32.5,0.18345,9e-05,20.42955]
[1778030826891,38.2,81248.8,32.5,0.18339,9e-05,20.42536]
[1778030827699,38.2,81248.8,32.5,0.18339,9e-05,20.42536]
[1778030827704,38.2,81248.8,32.5,0.18339,9e-05,20.42536]
[1778030830737,38.2,81250.15,32.5,0.18351,9e-05,20.43417]
[1778030831037,38.2,81251.45,32.5,0.18363,9e-05,20.44269]
[1778030836803,38.2,81257.22,32.5,0.18415,9e-05,20.48035]
[1778030841838,38.2,81257.33,32.5,0.18416,9e-05,20.48104]
[1778030841890,38.2,81257.33,32.5,0.18416,9e-05,20.48104]
[1778030842794,38.2,81257.33,32.5,0.18416,9e-05,20.48104]
[1778030842795,38.2,81257.33,32.5,0.18416,9e-05,20.48104]
[1778030842806,38.2,81257.33,32.5,0.18416,9e-05,20.48104]
[1778030843325,38.2,81258.1,32.5,0.18423,9e-05,20.48606]
[1778030847663,38.2,81271.55,32.5,0.18545,9e-05,20.57339]
[1778030853923,38.2,81270.74,32.5,0.18533,9e-05,20.56327]
[1778030858910,38.2,81270.8,32.5,0.18533,9e-05,20.56323]
[1778030861167,38.2,81271.58,32.5,0.1854,9e-05,20.5681]
[1778030861241,38.2,81271.58,32.5,0.1854,9e-05,20.5681]
[1778030861344,38.2,81271.58,32.5,0.1854,9e-05,20.5681]
[1778030861982,38.19,81272.77,32.5,0.18551,9e-05,20.57561]
[1778030864845,38.19,81281.24,32.5,0.18627,9e-05,20.63061]
[1778030868837,38.19,81283.13,32.5,0.18643,9e-05,20.64192]
[1778030868987,38.19,81282.92,32.5,0.18641,9e-05,20.64055]
[1778030869027,38.19,81282.93,32.5,0.18641,9e-05,20.64042]
[1778030874062,38.19,81281.14,32.5,0.18624,9e-05,20.62796]
[1778030879097,38.19,81281.0,32.5,0.18621,9e-05,20.62633]
[1778030884136,38.19,81273.44,32.5,0.18552,9e-05,20.57653]
[1778030886139,38.19,81273.89,32.5,0.18556,9e-05,20.57938]
[1778030892192,38.19,81265.29,32.5,0.18477,9e-05,20.52313]
[1778030897227,38.19,81266.15,32.5,0.18485,9e-05,20.52867]
[1778030898135,38.19,81266.15,32.5,0.18485,9e-05,20.52867]
[1778030899194,38.19,81260.53,32.5,0.18434,9e-05,20.49201]
[1778030900254,38.19,81257.02,32.5,0.18402,9e-05,20.46914]
[1778030900916,38.19,81257.02,32.5,0.18402,9e-05,20.46914]
[1778030901255,38.19,81255.67,32.5,0.1839,9e-05,20.46047]
[1778030906831,38.19,81256.77,32.5,0.184,9e-05,20.46778]
[1778030911419,38.19,81257.3,32.5,0.18405,9e-05,20.47137]
[1778030911478,38.19,81257.3,32.5,0.18405,9e-05,20.47137]
[1778030917368,38.19,81256.38,32.5,0.18395,9e-05,20.46158]
[1778030921115,38.19,81256.95,32.5,0.184,9e-05,20.4654]
[1778030921165,38.19,81256.95,32.5,0.184,9e-05,20.4654]
[1778030921180,38.19,81256.95,32.5,0.184,9e-05,20.4654]
[1778030921206,38.19,81256.95,32.5,0.184,9e-05,20.4654]
[1778030921296,38.19,81256.95,32.5,0.184,9e-05,20.4654]
[1778030921383,38.19,81256.95,32.5,0.184,9e-05,20.4654]
[1778030921535,38.19,81256.95,32.5,0.184,9e-05,20.4654]
[1778030921816,38.19,81268.67,32.5,0.18506,9e-05,20.54189]
[1778030922040,38.19,81268.67,32.5,0.18506,9e-05,20.54189]
[1778030922145,38.19,81268.67,32.5,0.18506,9e-05,20.54189]
[1778030922407,38.19,81272.55,32.5,0.18542,9e-05,20.56718]
[1778030923076,38.19,81272.55,32.5,0.18542,9e-05,20.56718]
[1778030923594,38.19,81272.55,32.5,0.18542,9e-05,20.56718]
[1778030925948,38.19,81276.63,32.5,0.18579,9e-05,20.59395]
[1778030926435,38.19,81275.57,32.5,0.18569,9e-05,20.58713]
[1778030929941,38.19,81275.44,32.5,0.18568,9e-05,20.58591]
[1778030930005,38.19,81275.54,32.5,0.18569,9e-05,20.58656]
[1778030930032,38.19,81275.54,32.5,0.18569,9e-05,20.58656]
[1778030934075,38.19,81267.44,32.5,0.18494,9e-05,20.53341]
[1778030938264,38.19,81263.71,32.5,0.1846,9e-05,20.50889]
[1778030938418,38.19,81263.71,32.5,0.1846,9e-05,20.50889]
[1778030938690,38.19,81263.71,32.5,0.1846,9e-05,20.50889]
[1778030939087,38.19,81261.32,32.5,0.18439,9e-05,20.49325]
[1778030939384,38.19,81261.32,32.5,0.18439,9e-05,20.49325]
[1778030939432,38.19,81261.32,32.5,0.18439,9e-05,20.49325]
[1778030939787,38.19,81261.32,32.5,0.18439,9e-05,20.49325]
[1778030940985,38.19,81247.59,32.5,0.18314,9e-05,20.40373]
[1778030943437,38.19,81245.15,32.5,0.18293,9e-05,20.38804]
[1778030943550,38.19,81245.15,32.5,0.18293,9e-05,20.38804]
[1778030943565,38.19,81237.97,32.5,0.18228,9e-05,20.3413]
[1778030944595,38.19,81237.97,32.5,0.18228,9e-05,20.3413]
[1778030945768,38.19,81237.44,32.5,0.18223,9e-05,20.33784]
[1778030951622,38.19,81236.7,32.5,0.18217,9e-05,20.33306]
[1778030956659,38.19,81235.0,32.5,0.18202,9e-05,20.32203]
[1778030957700,38.19,81235.0,32.5,0.18202,9e-05,20.32203]
[1778030963823,38.19,81234.05,32.5,0.18193,9e-05,20.31598]
[1778030969751,38.19,81234.85,32.5,0.18201,9e-05,20.32143]
[1778030974786,38.19,81234.23,32.5,0.18193,9e-05,20.31354]
[1778030979822,38.19,81235.98,32.5,0.18209,9e-05,20.32511]
[1778030984857,38.19,81236.05,32.5,0.18209,9e-05,20.3256]
[1778030987986,38.19,81236.74,32.5,0.18216,9e-05,20.33012]
[1778030988885,38.19,81236.79,32.5,0.18216,9e-05,20.33052]
[1778030994927,38.19,81237.03,32.5,0.18219,9e-05,20.33237]
[1778030998271,38.19,81237.04,32.5,0.18219,9e-05,20.33257]
[1778030998955,38.19,81236.04,32.5,0.1821,9e-05,20.32605]
[1778031002965,38.19,81236.93,32.5,0.18218,9e-05,20.33189]
[1778031002984,38.19,81236.93,32.5,0.18218,9e-05,20.33189]
[1778031003049,38.19,81236.93,32.5,0.18218,9e-05,20.33189]
[1778031003172,38.19,81236.52,32.5,0.18214,9e-05,20.32922]
[1778031003296,38.19,81236.52,32.5,0.18214,9e-05,20.32922]
[1778031003454,38.19,81236.52,32.5,0.18214,9e-05,20.32922]
[1778031003541,38.19,81236.52,32.5,0.18214,9e-05,20.32922]
[1778031003990,38.19,81246.23,32.5,0.18302,9e-05,20.3927]
[1778031005834,38.19,81249.56,32.5,0.18332,9e-05,20.41455]
[1778031006431,38.19,81254.38,32.5,0.18376,9e-05,20.44608]
[1778031012046,38.19,81259.48,32.5,0.18422,9e-05,20.47944]
[1778031012069,38.19,81259.48,32.5,0.18422,9e-05,20.47944]
[1778031012477,38.19,81259.48,32.5,0.18422,9e-05,20.47944]
[1778031017720,38.19,81260.15,32.5,0.18428,9e-05,20.48378]
[1778031018036,38.19,81260.15,32.5,0.18428,9e-05,20.48378]
[1778031018112,38.19,81259.36,32.5,0.18421,9e-05,20.47861]
[1778031018120,38.19,81259.36,32.5,0.18421,9e-05,20.47861]
[1778031018155,38.19,81259.36,32.5,0.18421,9e-05,20.47861]
[1778031018184,38.19,81259.36,32.5,0.18421,9e-05,20.47861]
[1778031019125,38.19,81255.58,32.5,0.18387,9e-05,20.45396]
[1778031020749,38.19,81246.61,32.5,0.18306,9e-05,20.39546]
[1778031020769,38.19,81246.61,32.5,0.18306,9e-05,20.39546]
[1778031020780,38.19,81246.61,32.5,0.18306,9e-05,20.39546]
[1778031021772,38.19,81248.58,32.5,0.18324,9e-05,20.4085]
[1778031021777,38.19,81248.58,32.5,0.18324,9e-05,20.4085]
[1778031021897,38.19,81248.58,32.5,0.18324,9e-05,20.4085]
[1778031021907,38.19,81248.58,32.5,0.18324,9e-05,20.4085]
[1778031022750,38.19,81251.42,32.5,0.1835,9e-05,20.42709]
[1778031022752,38.19,81251.42,32.5,0.1835,9e-05,20.42709]
[1778031023033,38.19,81251.42,32.5,0.1835,9e-05,20.42709]
[1778031024430,38.19,81241.22,32.5,0.18258,9e-05,20.36061]
[1778031025217,38.19,81235.73,32.5,0.18208,9e-05,20.32475]
[1778031028329,38.19,81234.0,32.5,0.18193,9e-05,20.31361]
[1778031029008,38.19,81234.0,32.5,0.18193,9e-05,20.31361]
[1778031030282,38.19,81234.95,32.5,0.18202,9e-05,20.31986]
[1778031031395,38.19,81235.59,32.5,0.18207,9e-05,20.32411]
[1778031031438,38.19,81235.59,32.5,0.18207,9e-05,20.32411]
[1778031031582,38.19,81235.59,32.5,0.18207,9e-05,20.32411]
[1778031031588,38.19,81235.59,32.5,0.18207,9e-05,20.32411]
[1778031031625,38.19,81235.59,32.5,0.18207,9e-05,20.32411]
[1778031032881,38.19,81251.58,32.5,0.18349,9e-05,20.42474]
[1778031038834,38.19,81255.85,32.5,0.18388,9e-05,20.4527]
[1778031041729,38.19,81256.01,32.5,0.1839,9e-05,20.45384]
[1778031041740,38.19,81256.01,32.5,0.1839,9e-05,20.45384]
[1778031044310,38.19,81245.45,32.5,0.18295,9e-05,20.38511]
[1778031049135,38.2,81245.84,32.5,0.18299,9e-05,20.38821]
[1778031054340,38.2,81244.94,32.5,0.18292,9e-05,20.38293]
[1778031057839,38.2,81245.05,32.5,0.18293,9e-05,20.38384]
[1778031057941,38.2,81245.05,32.5,0.18293,9e-05,20.38384]
[1778031058023,38.2,81245.05,32.5,0.18293,9e-05,20.38384]
[1778031058079,38.2,81245.05,32.5,0.18293,9e-05,20.38384]
[1778031058527,38.2,81235.33,32.5,0.18206,9e-05,20.32059]
[1778031059588,38.2,81235.33,32.5,0.18206,9e-05,20.32059]
[1778031060236,38.2,81229.72,32.5,0.18155,9e-05,20.28402]
[1778031060241,38.2,81229.72,32.5,0.18155,9e-05,20.28402]
[1778031060944,38.2,81229.72,32.5,0.18155,9e-05,20.28402]
[1778031061584,38.2,81230.08,32.5,0.18159,9e-05,20.28642]
[1778031062151,38.2,81228.23,32.5,0.18142,9e-05,20.27434]
[1778031062167,38.2,81228.23,32.5,0.18142,9e-05,20.27434]
[1778031063666,38.2,81228.18,32.5,0.18142,9e-05,20.27415]
[1778031064266,38.2,81228.2,32.5,0.18142,9e-05,20.27434]
[1778031064319,38.2,81228.2,32.5,0.18142,9e-05,20.27434]
[1778031064372,38.2,81228.2,32.5,0.18142,9e-05,20.27434]
[1778031065024,38.2,81228.2,32.5,0.18142,9e-05,20.27434]
[1778031066279,38.2,81236.07,32.5,0.18213,9e-05,20.32576]
[1778031066290,38.2,81236.07,32.5,0.18213,9e-05,20.32576]
[1778031066678,38.2,81236.07,32.5,0.18213,9e-05,20.32576]
[1778031072866,38.2,81230.77,32.5,0.18165,9e-05,20.29128]
[1778031073121,38.2,81230.77,32.5,0.18165,9e-05,20.29128]
[1778031073473,38.2,81231.78,32.5,0.18174,9e-05,20.29796]
[1778031074745,38.2,81231.78,32.5,0.18174,9e-05,20.29796]
[1778031075589,38.2,81231.41,32.5,0.18171,9e-05,20.29567]
[1778031077510,38.2,81239.1,32.5,0.18241,9e-05,20.3459]
[1778031079219,38.2,81246.29,32.5,0.18305,9e-05,20.39281]
[1778031079241,38.2,81246.29,32.5,0.18305,9e-05,20.39281]
[1778031079258,38.2,81246.29,32.5,0.18305,9e-05,20.39281]
[1778031079520,38.2,81246.29,32.5,0.18305,9e-05,20.39281]
[1778031081348,38.2,81256.48,32.5,0.18397,9e-05,20.45923]
[1778031082075,38.2,81256.48,32.5,0.18397,9e-05,20.45923]
[1778031082611,38.2,81256.41,32.5,0.18397,9e-05,20.45866]
[1778031082778,38.2,81256.41,32.5,0.18397,9e-05,20.45866]
[1778031084551,38.2,81242.57,32.5,0.18271,9e-05,20.36809]
[1778031088976,38.2,81241.16,32.5,0.18259,9e-05,20.35912]
[1778031088982,38.2,81241.16,32.5,0.18259,9e-05,20.35912]
[1778031089057,38.2,81239.35,32.5,0.18243,9e-05,20.34749]
[1778031090790,38.2,81239.98,32.5,0.18248,9e-05,20.3516]
[1778031094970,38.2,81237.1,32.5,0.1822,9e-05,20.32872]
[1778031095007,38.2,81237.69,32.5,0.18225,9e-05,20.33258]
[1778031101153,38.2,81239.33,32.5,0.1824,9e-05,20.3435]
[1778031103255,38.2,81239.7,32.5,0.18244,9e-05,20.34606]
[1778031103496,38.2,81239.7,32.5,0.18244,9e-05,20.34606]
[1778031105872,38.2,81247.98,32.5,0.18318,9e-05,20.40018]
[1778031106456,38.2,81248.88,32.5,0.18327,9e-05,20.40602]
[1778031108430,38.2,81256.06,32.5,0.18392,9e-05,20.45299]
[1778031108594,38.2,81256.06,32.5,0.18392,9e-05,20.45299]
[1778031108619,38.2,81256.06,32.5,0.18392,9e-05,20.45299]
[1778031108700,38.2,81256.06,32.5,0.18392,9e-05,20.45299]
[1778031108941,38.2,81256.06,32.5,0.18392,9e-05,20.45299]
[1778031110270,38.2,81269.12,32.5,0.1851,9e-05,20.53813]
[1778031110274,38.2,81269.12,32.5,0.1851,9e-05,20.53813]
[1778031110582,38.2,81269.12,32.5,0.1851,9e-05,20.53813]
[1778031112076,38.2,81269.33,32.5,0.18512,9e-05,20.53943]
[1778031113181,38.2,81265.35,32.5,0.18476,9e-05,20.51335]
[1778031118790,38.2,81267.28,32.5,0.18493,9e-05,20.52565]
[1778031119466,38.2,81267.28,32.5,0.18493,9e-05,20.52565]
[1778031119549,38.2,81267.28,32.5,0.18493,9e-05,20.52565]
[1778031119587,38.2,81267.28,32.5,0.18493,9e-05,20.52565]
[1778031122303,38.2,81255.97,32.5,0.1839,9e-05,20.45189]
[1778031122529,38.2,81255.97,32.5,0.1839,9e-05,20.45189]
[1778031124298,38.2,81253.3,32.5,0.18366,9e-05,20.43456]
[1778031124415,38.2,81253.3,32.5,0.18366,9e-05,20.43456]
[1778031124444,38.2,81253.3,32.5,0.18366,9e-05,20.43456]
[1778031124682,38.2,81253.3,32.5,0.18366,9e-05,20.43456]
[1778031126795,38.2,81240.14,32.5,0.18247,9e-05,20.34859]
[1778031126837,38.2,81240.14,32.5,0.18247,9e-05,20.34859]
[1778031128831,38.2,81238.97,32.5,0.18237,9e-05,20.34101]
[1778031130251,38.2,81238.46,32.5,0.18232,9e-05,20.33775]
[1778031134378,38.2,81235.81,32.5,0.18209,9e-05,20.3206]
[1778031139942,38.2,81235.53,32.5,0.18207,9e-05,20.31912]
[1778031144977,38.2,81237.5,32.5,0.18225,9e-05,20.33223]
[1778031149885,38.2,81237.5,32.5,0.18225,9e-05,20.33223]
[1778031152529,38.2,81236.6,32.5,0.18214,9e-05,20.3226]
[1778031153930,38.2,81247.41,32.5,0.18312,9e-05,20.39319]
[1778031157432,38.2,81249.15,32.5,0.18327,9e-05,20.40431]
[1778031157443,38.2,81249.15,32.5,0.18327,9e-05,20.40431]
[1778031157539,38.2,81249.15,32.5,0.18327,9e-05,20.40431]
[1778031157573,38.2,81249.15,32.5,0.18327,9e-05,20.40431]
[1778031158585,38.2,81257.31,32.5,0.18401,9e-05,20.45762]
[1778031161253,38.2,81259.88,32.5,0.18424,9e-05,20.47438]
[1778031162171,38.2,81259.88,32.5,0.18424,9e-05,20.47438]
[1778031168137,38.2,81259.91,32.5,0.18425,9e-05,20.47455]
[1778031173173,38.2,81260.92,32.5,0.18434,9e-05,20.48111]
[1778031177173,38.2,81262.24,32.5,0.18446,9e-05,20.4897]
[1778031178837,38.2,81264.6,32.5,0.18467,9e-05,20.50503]
[1778031179234,38.2,81264.6,32.5,0.18467,9e-05,20.50503]
[1778031183757,38.2,81262.67,32.5,0.18449,9e-05,20.49231]
[1778031183763,38.2,81262.67,32.5,0.18449,9e-05,20.49231]
[1778031186077,38.2,81260.35,32.5,0.18428,9e-05,20.47716]
[1778031186083,38.2,81260.35,32.5,0.18428,9e-05,20.47716]
[1778031189562,38.2,81260.94,32.5,0.18434,9e-05,20.48101]
[1778031195636,38.2,81260.77,32.5,0.18432,9e-05,20.47994]
[1778031202376,38.2,81262.83,32.5,0.18451,9e-05,20.49335]
[1778031203629,38.2,81262.83,32.5,0.18451,9e-05,20.49335]
[1778031203668,38.2,81262.83,32.5,0.18451,9e-05,20.49335]
[1778031209935,38.2,81269.48,32.5,0.18511,9e-05,20.53643]
[1778031210209,38.2,81269.48,32.5,0.18511,9e-05,20.53643]
[1778031210916,38.2,81269.51,32.5,0.18511,9e-05,20.53649]
[1778031212274,38.2,81269.54,32.5,0.18508,9e-05,20.53262]
[1778031217858,38.2,81268.79,32.5,0.18501,9e-05,20.5274]
[1778031217922,38.2,81268.79,32.5,0.18501,9e-05,20.5274]
[1778031217952,38.2,81268.79,32.5,0.18501,9e-05,20.5274]
[1778031219824,38.2,81277.77,32.5,0.18583,9e-05,20.5858]
[1778031220939,38.2,81280.82,32.5,0.1861,9e-05,20.60538]
[1778031221040,38.2,81281.03,32.5,0.18612,9e-05,20.60659]
[1778031226077,38.2,81282.42,32.5,0.18623,9e-05,20.61498]
[1778031227918,38.2,81282.03,32.5,0.1862,9e-05,20.61244]
[1778031227986,38.2,81282.03,32.5,0.1862,9e-05,20.61244]
[1778031228112,38.2,81282.59,32.5,0.18625,9e-05,20.61582]
[1778031230948,38.2,81290.48,32.5,0.18697,9e-05,20.66715]
[1778031236614,38.19,81291.44,32.5,0.18705,9e-05,20.67322]
[1778031240431,38.19,81292.65,32.5,0.18716,9e-05,20.68095]
[1778031242826,38.19,81300.18,32.5,0.18785,9e-05,20.73007]
[1778031246160,38.2,81300.27,32.5,0.18786,9e-05,20.73076]
[1778031246163,38.2,81300.27,32.5,0.18786,9e-05,20.73076]
[1778031246435,38.2,81300.28,32.5,0.18786,9e-05,20.73094]
[1778031249033,38.2,81286.21,32.5,0.18657,9e-05,20.63926]
[1778031254754,38.2,81290.46,32.5,0.18696,9e-05,20.667]
[1778031255323,38.2,81288.32,32.5,0.18677,9e-05,20.65303]
[1778031255357,38.2,81288.32,32.5,0.18677,9e-05,20.65303]
[1778031256320,38.2,81288.32,32.5,0.18677,9e-05,20.65303]
[1778031260943,38.2,81290.06,32.5,0.18693,9e-05,20.66427]
[1778031261145,38.2,81290.06,32.5,0.18693,9e-05,20.66427]
[1778031261432,38.19,81293.07,32.5,0.1872,9e-05,20.68384]
[1778031261545,38.19,81293.07,32.5,0.1872,9e-05,20.68384]
[1778031266904,38.2,81297.68,32.5,0.18763,9e-05,20.71414]
[1778031268996,38.2,81297.83,32.5,0.18764,9e-05,20.71524]
[1778031274010,38.2,81300.2,32.5,0.18784,9e-05,20.72702]
[1778031275150,38.2,81299.74,32.5,0.1878,9e-05,20.72408]
[1778031280796,38.2,81303.46,32.5,0.18814,9e-05,20.74849]
[1778031282079,38.2,81303.39,32.5,0.18814,9e-05,20.74806]
[1778031286851,38.2,81309.25,32.5,0.18868,9e-05,20.78624]
[1778031286856,38.2,81309.25,32.5,0.18868,9e-05,20.78624]
[1778031287085,38.2,81309.25,32.5,0.18868,9e-05,20.78624]
[1778031287447,38.2,81313.2,32.5,0.18904,9e-05,20.8119]
[1778031287542,38.2,81313.2,32.5,0.18904,9e-05,20.8119]
[1778031288593,38.2,81317.85,32.5,0.18947,9e-05,20.84206]
[1778031291350,38.2,81319.19,32.5,0.18959,9e-05,20.8506]
[1778031292004,38.2,81319.29,32.5,0.18959,9e-05,20.85109]
[1778031293611,38.2,81319.43,32.5,0.18961,9e-05,20.85194]
[1778031294016,38.2,81321.06,32.5,0.18976,9e-05,20.86264]
[1778031295705,38.2,81319.33,32.5,0.1896,9e-05,20.8515]
[1778031296158,38.2,81319.33,32.5,0.1896,9e-05,20.8515]
[1778031296649,38.2,81315.28,32.5,0.18923,9e-05,20.82514]
[1778031297037,38.2,81316.1,32.5,0.1893,9e-05,20.83044]
[1778031302190,38.2,81316.25,32.5,0.18931,9e-05,20.8313]
[1778031302255,38.2,81316.46,32.5,0.18933,9e-05,20.83264]
[1778031307107,38.2,81323.01,32.5,0.18994,9e-05,20.87563]
[1778031307209,38.2,81323.5,32.5,0.18999,9e-05,20.8789]
[1778031311287,38.2,81319.52,32.5,0.18962,9e-05,20.85284]
[1778031312142,38.2,81321.32,32.5,0.18979,9e-05,20.86457]
[1778031316034,38.2,81329.15,32.5,0.19051,9e-05,20.91561]
[1778031316067,38.2,81329.15,32.5,0.19051,9e-05,20.91561]
[1778031318173,38.2,81331.56,32.5,0.19074,9e-05,20.93133]
[1778031318202,38.2,81331.56,32.5,0.19074,9e-05,20.93133]
[1778031319453,38.2,81331.4,32.5,0.19072,9e-05,20.93031]
[1778031320283,38.2,81329.34,32.5,0.19053,9e-05,20.91696]
[1778031320288,38.2,81329.34,32.5,0.19053,9e-05,20.91696]
[1778031326240,38.2,81334.48,32.5,0.19102,9e-05,20.95109]
[1778031327508,38.2,81331.16,32.5,0.19071,9e-05,20.92966]
[1778031327539,38.2,81331.16,32.5,0.19071,9e-05,20.92966]
[1778031327828,38.2,81331.16,32.5,0.19071,9e-05,20.92966]
[1778031328092,38.2,81331.16,32.5,0.19071,9e-05,20.92966]
[1778031328449,38.2,81317.81,32.5,0.18948,9e-05,20.84301]
[1778031328980,38.2,81317.81,32.5,0.18948,9e-05,20.84301]
[1778031332193,38.2,81302.33,32.5,0.18803,9e-05,20.73849]
[1778031337317,38.2,81297.12,32.5,0.18756,9e-05,20.70512]
[1778031338212,38.2,81297.12,32.5,0.18756,9e-05,20.70512]
[1778031338324,38.2,81296.94,32.5,0.18754,9e-05,20.70395]
[1778031338826,38.2,81296.94,32.5,0.18754,9e-05,20.70395]
[1778031344366,38.2,81299.31,32.5,0.18776,9e-05,20.71942]
[1778031347094,38.2,81289.73,32.5,0.18689,9e-05,20.65713]
[1778031348891,38.2,81295.24,32.5,0.18739,9e-05,20.69311]
[1778031352733,38.2,81293.64,32.5,0.18725,9e-05,20.68273]
[1778031358464,38.2,81292.22,32.5,0.18713,9e-05,20.67418]
[1778031361954,38.2,81291.46,32.5,0.18706,9e-05,20.66962]
[1778031361971,38.2,81291.46,32.5,0.18706,9e-05,20.66962]
[1778031361996,38.2,81291.46,32.5,0.18706,9e-05,20.66962]
[1778031361996,38.2,81291.46,32.5,0.18706,9e-05,20.66962]
[1778031362107,38.2,81291.46,32.5,0.18706,9e-05,20.66962]
[1778031362128,38.2,81291.46,32.5,0.18706,9e-05,20.66962]
[1778031362431,38.2,81291.46,32.5,0.18706,9e-05,20.66962]
[1778031362492,38.2,81277.45,32.5,0.18579,9e-05,20.57855]
[1778031364345,38.2,81272.81,32.5,0.18536,9e-05,20.54839]
[1778031365179,38.21,81273.81,32.5,0.18546,9e-05,20.55501]
[1778031365185,38.21,81273.81,32.5,0.18546,9e-05,20.5551]
[1778031368335,38.21,81273.8,32.5,0.18546,9e-05,20.555]
[1778031373569,38.21,81266.75,32.5,0.18482,9e-05,20.50915]
[1778031378604,38.21,81268.75,32.5,0.185,9e-05,20.52228]
[1778031380320,38.21,81268.75,32.5,0.185,9e-05,20.52228]
[1778031381499,38.21,81268.98,32.5,0.18502,9e-05,20.52378]
[1778031381539,38.21,81261.59,32.5,0.18435,9e-05,20.47562]
[1778031381640,38.21,81261.59,32.5,0.18435,9e-05,20.47562]
[1778031381703,38.21,81261.59,32.5,0.18435,9e-05,20.47562]
[1778031382677,38.21,81258.8,32.5,0.1841,9e-05,20.45749]
[1778031385065,38.21,81255.26,32.5,0.18378,9e-05,20.43448]
[1778031385067,38.21,81255.26,32.5,0.18378,9e-05,20.43448]
[1778031387235,38.21,81254.87,32.5,0.18374,9e-05,20.43205]
[1778031387307,38.21,81254.87,32.5,0.18374,9e-05,20.43205]
[1778031387718,38.21,81255.37,32.5,0.18379,9e-05,20.43543]
[1778031387891,38.21,81255.37,32.5,0.18379,9e-05,20.43543]
[1778031390015,38.21,81264.32,32.5,0.1846,9e-05,20.49382]
[1778031390085,38.21,81264.32,32.5,0.1846,9e-05,20.49382]
[1778031390093,38.21,81264.32,32.5,0.1846,9e-05,20.49382]
[1778031390757,38.21,81267.02,32.5,0.18485,9e-05,20.51135]
[1778031391054,38.21,81267.02,32.5,0.18485,9e-05,20.51135]
[1778031392829,38.21,81280.28,32.5,0.18603,9e-05,20.59359]
[1778031397163,38.2,81281.75,32.5,0.18615,9e-05,20.60253]
[1778031402791,38.2,81280.66,32.5,0.18604,9e-05,20.59441]
[1778031408815,38.2,81276.49,32.5,0.18565,9e-05,20.56655]
[1778031413850,38.2,81272.32,32.5,0.18526,9e-05,20.53889]
[1778031414749,38.2,81272.32,32.5,0.18526,9e-05,20.53889]
[1778031421153,38.2,81270.5,32.5,0.18509,9e-05,20.52665]
[1778031421833,38.2,81270.0,32.5,0.18504,9e-05,20.52319]
[1778031423060,38.2,81265.18,32.5,0.1846,9e-05,20.49171]
[1778031428785,38.2,81263.94,32.5,0.18449,9e-05,20.48354]
[1778031428807,38.2,81263.94,32.5,0.18449,9e-05,20.48354]
[1778031428829,38.2,81263.94,32.5,0.18449,9e-05,20.48354]
[1778031429673,38.2,81271.07,32.5,0.18513,9e-05,20.53]
[1778031433351,38.2,81280.02,32.5,0.18595,9e-05,20.58808]
[1778031436578,38.2,81279.79,32.5,0.18592,9e-05,20.58616]
[1778031437634,38.2,81272.98,32.5,0.1853,9e-05,20.54151]
[1778031439556,38.2,81270.13,32.5,0.18503,9e-05,20.52281]
[1778031449096,38.19,81267.12,32.5,0.18475,9e-05,20.50266]
[1778031450183,38.19,81267.12,32.5,0.18475,9e-05,20.50266]
[1778031455715,38.19,81264.15,32.5,0.18446,9e-05,20.47922]
[1778031455902,38.19,81264.15,32.5,0.18446,9e-05,20.47922]
[1778031460206,38.19,81264.82,32.5,0.18452,9e-05,20.48357]
[1778031465966,38.19,81264.46,32.5,0.18448,9e-05,20.48122]
[1778031471250,38.19,81263.85,32.5,0.18443,9e-05,20.47724]
[1778031476414,38.19,81264.32,32.5,0.18447,9e-05,20.48033]
[1778031476925,38.19,81264.21,32.5,0.18446,9e-05,20.47962]
[1778031477831,38.19,81271.44,32.5,0.18512,9e-05,20.52675]
[1778031478720,38.19,81273.02,32.5,0.18526,9e-05,20.53699]
[1778031481464,38.19,81266.59,32.5,0.18467,9e-05,20.49497]
[1778031481882,38.19,81264.61,32.5,0.18449,9e-05,20.48205]
[1778031486063,38.19,81259.24,32.5,0.18401,9e-05,20.44714]
[1778031490520,38.19,81258.59,32.5,0.18395,9e-05,20.44309]
[1778031490648,38.19,81258.66,32.5,0.18396,9e-05,20.44359]
[1778031490680,38.19,81258.66,32.5,0.18396,9e-05,20.44359]
[1778031490799,38.19,81258.66,32.5,0.18396,9e-05,20.44359]
[1778031490837,38.19,81258.66,32.5,0.18396,9e-05,20.44359]
[1778031491390,38.19,81273.35,32.5,0.18529,9e-05,20.5394]
[1778031494412,38.19,81288.12,32.5,0.18664,9e-05,20.63523]
[1778031499114,38.19,81289.09,32.5,0.18671,9e-05,20.64078]
[1778031499142,38.19,81289.09,32.5,0.18671,9e-05,20.64078]
[1778031499265,38.19,81289.09,32.5,0.18671,9e-05,20.64078]
[1778031499436,38.19,81289.09,32.5,0.18671,9e-05,20.64078]
[1778031499447,38.19,81296.75,32.5,0.18741,9e-05,20.69044]
[1778031501816,38.19,81302.39,32.5,0.18793,9e-05,20.72696]
[1778031503431,38.19,81297.6,32.5,0.18749,9e-05,20.69569]
[1778031508510,38.19,81292.85,32.5,0.18705,9e-05,20.66451]
[1778031513545,38.19,81293.85,32.5,0.18711,9e-05,20.66684]
[1778031518580,38.19,81294.03,32.5,0.18712,9e-05,20.66784]
[1778031523543,38.19,81294.38,32.5,0.18715,9e-05,20.66999]
[1778031523590,38.19,81294.38,32.5,0.18715,9e-05,20.66999]
[1778031523615,38.19,81293.0,32.5,0.18703,9e-05,20.66097]
[1778031525497,38.19,81286.33,32.5,0.18641,9e-05,20.61734]
[1778031530664,38.19,81290.61,32.5,0.18679,9e-05,20.64425]
[1778031533585,38.19,81290.64,32.5,0.18679,9e-05,20.64408]
[1778031533687,38.19,81290.54,32.5,0.18678,9e-05,20.64325]
[1778031539603,38.18,81290.47,32.5,0.18676,9e-05,20.64233]
[1778031541788,38.18,81290.38,32.5,0.18675,9e-05,20.64139]
[1778031542052,38.18,81290.38,32.5,0.18675,9e-05,20.64139]
[1778031542136,38.18,81290.38,32.5,0.18675,9e-05,20.64139]
[1778031542414,38.18,81290.38,32.5,0.18675,9e-05,20.64139]
[1778031542432,38.18,81290.38,32.5,0.18675,9e-05,20.64139]
[1778031542541,38.18,81290.38,32.5,0.18675,9e-05,20.64139]
[1778031542564,38.18,81290.38,32.5,0.18675,9e-05,20.64139]
[1778031542588,38.18,81290.38,32.5,0.18675,9e-05,20.64139]
[1778031542617,38.18,81290.38,32.5,0.18675,9e-05,20.64139]
[1778031542640,38.18,81290.33,32.5,0.18674,9e-05,20.64095]
[1778031542897,38.18,81290.33,32.5,0.18674,9e-05,20.64095]
[1778031542901,38.18,81290.33,32.5,0.18674,9e-05,20.64095]
[1778031543033,38.18,81290.33,32.5,0.18674,9e-05,20.64095]
[1778031543263,38.18,81290.33,32.5,0.18674,9e-05,20.64095]
[1778031543269,38.18,81290.33,32.5,0.18674,9e-05,20.64095]
[1778031543332,38.18,81321.19,32.5,0.18958,9e-05,20.84179]
[1778031545175,38.18,81327.08,32.5,0.19012,9e-05,20.88005]
[1778031545273,38.18,81327.08,32.5,0.19012,9e-05,20.88005]
[1778031545276,38.18,81322.1,32.5,0.18967,9e-05,20.84786]
[1778031550804,38.18,81322.18,32.5,0.18967,9e-05,20.84799]
[1778031555823,38.18,81322.3,32.5,0.18967,9e-05,20.84843]
[1778031560844,38.18,81325.17,32.5,0.18993,9e-05,20.86659]
[1778031566916,38.18,81324.01,32.5,0.18981,9e-05,20.85833]
[1778031571951,38.18,81323.43,32.5,0.18973,9e-05,20.85008]
[1778031574857,38.18,81322.34,32.5,0.18963,9e-05,20.84291]
[1778031574860,38.18,81322.34,32.5,0.18963,9e-05,20.84291]
[1778031574895,38.18,81322.34,32.5,0.18963,9e-05,20.84291]
[1778031574925,38.18,81322.34,32.5,0.18963,9e-05,20.84291]
[1778031576282,38.18,81320.78,32.5,0.18948,9e-05,20.83261]
[1778031577410,38.18,81314.3,32.5,0.18888,9e-05,20.7905]
[1778031580110,38.18,81304.12,32.5,0.18795,9e-05,20.72442]
[1778031580247,38.18,81304.12,32.5,0.18795,9e-05,20.72442]
[1778031586051,38.18,81309.14,32.5,0.18841,9e-05,20.75732]
[1778031590829,38.18,81309.46,32.5,0.18844,9e-05,20.75952]
[1778031596121,38.18,81309.16,32.5,0.18842,9e-05,20.75779]
[1778031601155,38.18,81308.13,32.5,0.18833,9e-05,20.75129]
[1778031603718,38.18,81308.2,32.5,0.18833,9e-05,20.75179]
[1778031603841,38.18,81309.18,32.5,0.18843,9e-05,20.75821]
[1778031604192,38.18,81309.18,32.5,0.18843,9e-05,20.75821]
[1778031606250,38.18,81309.36,32.5,0.18844,9e-05,20.75952]
[1778031611828,38.18,81303.18,32.5,0.18788,9e-05,20.71956]
[1778031614686,38.18,81299.81,32.5,0.18757,9e-05,20.69776]
[1778031614731,38.18,81299.81,32.5,0.18757,9e-05,20.69776]
[1778031622646,38.18,81300.82,32.5,0.18768,9e-05,20.70541]
[1778031627213,38.19,81293.97,32.5,0.18706,9e-05,20.6615]
[1778031632373,38.19,81295.47,32.5,0.18719,9e-05,20.66823]
[1778031633575,38.19,81295.47,32.5,0.18719,9e-05,20.66823]
[1778031636449,38.19,81292.06,32.5,0.18688,9e-05,20.64651]
[1778031642444,38.19,81294.27,32.5,0.1871,9e-05,20.66202]
[1778031644226,38.19,81292.32,32.5,0.18693,9e-05,20.64948]
[1778031649493,38.19,81290.28,32.5,0.18675,9e-05,20.63719]
[1778031652353,38.19,81289.13,32.5,0.18665,9e-05,20.63007]
[1778031657146,38.2,81291.5,32.5,0.18688,9e-05,20.64591]
[1778031657388,38.2,81291.5,32.5,0.18688,9e-05,20.64591]
[1778031657454,38.2,81291.5,32.5,0.18688,9e-05,20.64591]
[1778031657631,38.2,81291.5,32.5,0.18688,9e-05,20.64591]
[1778031657661,38.2,81304.37,32.5,0.18806,9e-05,20.72969]
[1778031658077,38.2,81304.37,32.5,0.18806,9e-05,20.72969]
[1778031661076,38.2,81312.36,32.5,0.18879,9e-05,20.78169]
[1778031666074,38.2,81304.17,32.5,0.18804,9e-05,20.72856]
[1778031666829,38.2,81304.17,32.5,0.18804,9e-05,20.72856]
[1778031666832,38.2,81304.17,32.5,0.18804,9e-05,20.72856]
[1778031672655,38.2,81302.69,32.5,0.18791,9e-05,20.71948]
[1778031677690,38.2,81302.69,32.5,0.18792,9e-05,20.71988]
[1778031682728,38.2,81302.28,32.5,0.18789,9e-05,20.71761]
[1778031687760,38.2,81304.16,32.5,0.18807,9e-05,20.73026]
[1778031692795,38.2,81303.54,32.5,0.18799,9e-05,20.72259]
[1778031697830,38.2,81303.63,32.5,0.188,9e-05,20.72358]
[1778031702865,38.2,81303.1,32.5,0.18796,9e-05,20.72055]
[1778031707900,38.2,81302.61,32.5,0.18792,9e-05,20.71781]
[1778031712935,38.2,81303.07,32.5,0.18797,9e-05,20.72123]
[1778031717969,38.21,81303.15,32.5,0.18798,9e-05,20.72218]
[1778031723007,38.21,81295.82,32.5,0.18732,9e-05,20.67484]
[1778031726927,38.21,81289.44,32.5,0.18674,9e-05,20.63406]
[1778031726947,38.21,81289.44,32.5,0.18674,9e-05,20.63406]
[1778031727697,38.21,81289.44,32.5,0.18674,9e-05,20.63406]
[1778031727705,38.21,81286.97,32.5,0.18652,9e-05,20.61838]
[1778031733079,38.21,81288.33,32.5,0.18665,9e-05,20.62735]
[1778031734691,38.21,81288.33,32.5,0.18665,9e-05,20.62735]
[1778031734730,38.21,81288.33,32.5,0.18665,9e-05,20.62735]
[1778031734802,38.21,81288.34,32.5,0.18665,9e-05,20.62742]
[1778031740231,38.21,81297.07,32.5,0.18746,9e-05,20.68471]
[1778031740809,38.21,81297.07,32.5,0.18746,9e-05,20.68471]
[1778031742741,38.21,81295.58,32.5,0.18732,9e-05,20.67524]
[1778031742745,38.21,81290.88,32.5,0.1869,9e-05,20.64495]
[1778031746018,38.21,81291.66,32.5,0.18697,9e-05,20.65002]
[1778031746170,38.21,81295.07,32.5,0.18728,9e-05,20.67218]
[1778031751266,38.21,81296.1,32.5,0.18738,9e-05,20.67906]
[1778031751434,38.21,81296.1,32.5,0.18738,9e-05,20.67906]
[1778031751556,38.21,81296.1,32.5,0.18738,9e-05,20.67906]
[1778031752771,38.21,81309.26,32.5,0.18856,9e-05,20.76075]
[1778031758254,38.21,81312.69,32.5,0.18888,9e-05,20.78301]
[1778031759810,38.21,81312.69,32.5,0.18888,9e-05,20.78301]
[1778031765308,38.21,81312.67,32.5,0.18887,9e-05,20.78279]
[1778031770343,38.21,81310.48,32.5,0.18867,9e-05,20.76849]
[1778031775447,38.21,81310.87,32.5,0.18871,9e-05,20.77102]
[1778031775626,38.21,81310.87,32.5,0.18871,9e-05,20.77102]
[1778031776035,38.21,81310.87,32.5,0.18871,9e-05,20.77103]
[1778031776339,38.21,81310.87,32.5,0.18871,9e-05,20.77103]
[1778031781320,38.21,81310.77,32.5,0.1887,9e-05,20.77036]
[1778031787464,38.21,81305.96,32.5,0.18825,9e-05,20.73908]
[1778031792535,38.21,81304.88,32.5,0.18816,9e-05,20.7322]
[1778031798541,38.21,81305.33,32.5,0.1882,9e-05,20.73538]
[1778031803576,38.21,81304.86,32.5,0.18816,9e-05,20.7325]
[1778031808612,38.21,81309.67,32.5,0.18861,9e-05,20.76393]
[1778031810329,38.21,81309.96,32.5,0.18863,9e-05,20.76581]
[1778031810424,38.21,81309.96,32.5,0.18863,9e-05,20.76581]
[1778031810467,38.21,81309.96,32.5,0.18863,9e-05,20.76581]
[1778031815661,38.21,81303.35,32.5,0.188,9e-05,20.71907]
[1778031820696,38.21,81303.33,32.5,0.188,9e-05,20.71918]
[1778031825731,38.21,81302.5,32.5,0.18793,9e-05,20.71401]
[1778031827391,38.22,81300.4,32.5,0.18774,9e-05,20.70041]
[1778031828622,38.22,81308.26,32.5,0.18846,9e-05,20.75156]
[1778031828625,38.22,81308.26,32.5,0.18846,9e-05,20.75156]
[1778031831782,38.22,81307.6,32.5,0.1884,9e-05,20.74728]
[1778031834765,38.22,81307.68,32.5,0.18841,9e-05,20.74783]
[1778031834847,38.22,81307.68,32.5,0.18841,9e-05,20.74783]
[1778031834852,38.22,81307.68,32.5,0.18841,9e-05,20.74783]
[1778031834945,38.22,81307.68,32.5,0.18841,9e-05,20.74783]
[1778031834953,38.22,81307.68,32.5,0.18841,9e-05,20.74783]
[1778031835064,38.22,81306.92,32.5,0.18834,9e-05,20.7429]
[1778031835073,38.22,81306.92,32.5,0.18834,9e-05,20.7429]
[1778031835722,38.22,81306.92,32.5,0.18834,9e-05,20.7429]
[1778031835792,38.22,81306.92,32.5,0.18834,9e-05,20.7429]
[1778031837654,38.22,81318.33,32.5,0.18939,9e-05,20.81698]
[1778031844293,38.21,81311.09,32.5,0.18872,9e-05,20.76966]
[1778031844810,38.21,81311.09,32.5,0.18872,9e-05,20.76966]
[1778031845042,38.21,81313.37,32.5,0.18893,9e-05,20.78447]
[1778031845262,38.21,81313.37,32.5,0.18893,9e-05,20.78447]
[1778031845391,38.21,81313.37,32.5,0.18893,9e-05,20.78447]
[1778031846680,38.21,81313.1,32.5,0.1889,9e-05,20.78269]
[1778031846732,38.21,81313.1,32.5,0.1889,9e-05,20.78269]
[1778031848874,38.21,81314.54,32.5,0.18903,9e-05,20.79201]
[1778031850227,38.21,81313.46,32.5,0.18893,9e-05,20.78494]
[1778031850828,38.21,81313.46,32.5,0.18893,9e-05,20.78494]
[1778031850880,38.21,81313.46,32.5,0.18893,9e-05,20.78494]
[1778031853651,38.21,81313.29,32.5,0.18892,9e-05,20.78379]
[1778031857883,38.21,81313.78,32.5,0.18896,9e-05,20.7869]
[1778031862991,38.21,81316.82,32.5,0.18924,9e-05,20.80645]
[1778031865826,38.21,81316.81,32.5,0.18924,9e-05,20.80631]
[1778031870301,38.21,81314.27,32.5,0.189,9e-05,20.78971]
[1778031873162,38.21,81312.03,32.5,0.18877,9e-05,20.77114]
[1778031875496,38.21,81307.01,32.5,0.18831,9e-05,20.73853]
[1778031877546,38.21,81306.42,32.5,0.18825,9e-05,20.73479]
[1778031879855,38.21,81310.25,32.5,0.18861,9e-05,20.7598]
[1778031884867,38.21,81312.0,32.5,0.18877,9e-05,20.77118]
[1778031891187,38.21,81312.13,32.5,0.18878,9e-05,20.77201]
[1778031893389,38.21,81312.13,32.5,0.18878,9e-05,20.772]
[1778031895459,38.21,81314.52,32.5,0.189,9e-05,20.78753]
[1778031900359,38.21,81307.68,32.5,0.18837,9e-05,20.74308]
[1778031902395,38.21,81311.33,32.5,0.18871,9e-05,20.76685]
[1778031904437,38.21,81313.74,32.5,0.18893,9e-05,20.7825]
[1778031904982,38.21,81313.74,32.5,0.18893,9e-05,20.7825]
[1778031905608,38.21,81313.78,32.5,0.18893,9e-05,20.78272]
[1778031908361,38.21,81313.86,32.5,0.18894,9e-05,20.78319]
[1778031910768,38.21,81313.92,32.5,0.18894,9e-05,20.78356]
[1778031911415,38.21,81313.55,32.5,0.18891,9e-05,20.7811]
[1778031911733,38.21,81313.55,32.5,0.18891,9e-05,20.7811]
[1778031914817,38.21,81313.49,32.5,0.1889,9e-05,20.78067]
[1778031915196,38.21,81313.49,32.5,0.1889,9e-05,20.78064]
[1778031915861,38.21,81313.49,32.5,0.1889,9e-05,20.78064]
[1778031917684,38.21,81313.74,32.5,0.18893,9e-05,20.78224]
[1778031917685,38.21,81313.74,32.5,0.18893,9e-05,20.78224]
[1778031920012,38.21,81310.53,32.5,0.18863,9e-05,20.76135]
[1778031920781,38.21,81309.03,32.5,0.18849,9e-05,20.7516]
[1778031921064,38.21,81309.03,32.5,0.18849,9e-05,20.7516]
[1778031926432,38.21,81311.3,32.5,0.1887,9e-05,20.76643]
[1778031931467,38.21,81309.92,32.5,0.18855,9e-05,20.75346]
[1778031936502,38.21,81311.01,32.5,0.18865,9e-05,20.76058]
[1778031941804,38.21,81311.21,32.5,0.18867,9e-05,20.76189]
[1778031947579,38.21,81312.57,32.5,0.18879,9e-05,20.77069]
[1778031949688,38.21,81312.61,32.5,0.1888,9e-05,20.77094]
[1778031950223,38.21,81312.59,32.5,0.18879,9e-05,20.7708]
[1778031950587,38.21,81312.59,32.5,0.18879,9e-05,20.7708]
[1778031951729,38.21,81315.77,32.5,0.18909,9e-05,20.79144]
[1778031951732,38.21,81315.77,32.5,0.18909,9e-05,20.79144]
[1778031957650,38.21,81322.94,32.5,0.18974,9e-05,20.83742]
[1778031962344,38.21,81318.15,32.5,0.18929,9e-05,20.80601]
[1778031966713,38.21,81315.39,32.5,0.18904,9e-05,20.78792]
[1778031966767,38.21,81315.39,32.5,0.18904,9e-05,20.78792]
[1778031967926,38.21,81314.33,32.5,0.18894,9e-05,20.78101]
[1778031973765,38.21,81312.1,32.5,0.18873,9e-05,20.7666]
[1778031978799,38.21,81311.93,32.5,0.18872,9e-05,20.76554]
[1778031983835,38.21,81310.6,32.5,0.1886,9e-05,20.75697]
[1778031988870,38.21,81313.23,32.5,0.18884,9e-05,20.77418]
[1778031994148,38.21,81314.45,32.5,0.18893,9e-05,20.77812]
[1778031994149,38.21,81314.45,32.5,0.18893,9e-05,20.77812]
[1778031999947,38.21,81312.68,32.5,0.18876,9e-05,20.76659]
[1778032004982,38.21,81313.37,32.5,0.18883,9e-05,20.7711]
[1778032010017,38.21,81313.37,32.5,0.18883,9e-05,20.7711]
[1778032016895,38.21,81313.25,32.5,0.18882,9e-05,20.77032]
[1778032022102,38.21,81314.91,32.5,0.18897,9e-05,20.78106]
[1778032022636,38.21,81314.91,32.5,0.18897,9e-05,20.78106]
[1778032022681,38.21,81314.91,32.5,0.18897,9e-05,20.78106]
[1778032022714,38.21,81314.91,32.5,0.18897,9e-05,20.78106]
[1778032022752,38.21,81314.91,32.5,0.18897,9e-05,20.78106]
[1778032022863,38.21,81314.91,32.5,0.18897,9e-05,20.78106]
[1778032023115,38.21,81339.9,32.5,0.19128,9e-05,20.94324]
[1778032023213,38.21,81339.9,32.5,0.19128,9e-05,20.94324]
[1778032023294,38.21,81339.9,32.5,0.19128,9e-05,20.94324]
[1778032023401,38.21,81339.9,32.5,0.19128,9e-05,20.94324]
[1778032023563,38.21,81339.9,32.5,0.19128,9e-05,20.94324]
[1778032023587,38.21,81339.9,32.5,0.19128,9e-05,20.94324]
[1778032023761,38.21,81339.9,32.5,0.19128,9e-05,20.94324]
[1778032024128,38.21,81362.99,32.5,0.19343,9e-05,21.09313]
[1778032025135,38.21,81359.47,32.5,0.19311,9e-05,21.07045]
[1778032025375,38.21,81359.47,32.5,0.19311,9e-05,21.07045]
[1778032025735,38.21,81359.47,32.5,0.19311,9e-05,21.07045]
[1778032027215,38.21,81359.74,32.5,0.19314,9e-05,21.07261]
[1778032027756,38.21,81359.74,32.5,0.19314,9e-05,21.07261]
[1778032028088,38.21,81359.74,32.5,0.19314,9e-05,21.07261]
[1778032033972,38.22,81357.76,32.5,0.19297,9e-05,21.06066]
[1778032038043,38.22,81356.83,32.5,0.1929,9e-05,21.05586]
[1778032039024,38.22,81357.06,32.5,0.19293,9e-05,21.05795]
[1778032039374,38.22,81360.98,32.5,0.1933,9e-05,21.08358]
[1778032041238,38.22,81363.96,32.5,0.19358,9e-05,21.10309]
[1778032041318,38.22,81364.63,32.5,0.19364,9e-05,21.10765]
[1778032045304,38.22,81371.5,32.5,0.1943,9e-05,21.15281]
[1778032050704,38.22,81369.59,32.5,0.19413,9e-05,21.14107]
[1778032056337,38.23,81368.02,32.5,0.19397,9e-05,21.12799]
[1778032056388,38.23,81368.02,32.5,0.19397,9e-05,21.12799]
[1778032056426,38.23,81367.89,32.5,0.19396,9e-05,21.12733]
[1778032057861,38.23,81367.89,32.5,0.19396,9e-05,21.12733]
[1778032057909,38.23,81366.19,32.5,0.19381,9e-05,21.11652]
[1778032059343,38.23,81370.7,32.5,0.19423,9e-05,21.14604]
[1778032060802,38.23,81373.78,32.5,0.19452,9e-05,21.16595]
[1778032063271,38.23,81373.11,32.5,0.19446,9e-05,21.16201]
[1778032063342,38.23,81373.11,32.5,0.19446,9e-05,21.16201]
[1778032063644,38.23,81373.11,32.5,0.19446,9e-05,21.16201]
[1778032063721,38.23,81373.11,32.5,0.19446,9e-05,21.16201]
[1778032063805,38.23,81373.11,32.5,0.19446,9e-05,21.16201]
[1778032063811,38.23,81373.11,32.5,0.19446,9e-05,21.16201]
[1778032066026,38.23,81389.82,32.5,0.19604,9e-05,21.27028]
[1778032067435,38.23,81391.4,32.5,0.19619,9e-05,21.28049]
[1778032068324,38.23,81392.52,32.5,0.19629,9e-05,21.28772]
[1778032068344,38.23,81392.52,32.5,0.19629,9e-05,21.28772]
[1778032068520,38.23,81392.52,32.5,0.19629,9e-05,21.28772]
[1778032068696,38.23,81392.52,32.5,0.19629,9e-05,21.28772]
[1778032068732,38.23,81392.52,32.5,0.19629,9e-05,21.28772]
[1778032068856,38.23,81392.52,32.5,0.19629,9e-05,21.28772]
[1778032068940,38.23,81392.52,32.5,0.19629,9e-05,21.28772]
[1778032069008,38.23,81392.52,32.5,0.19629,9e-05,21.28772]
[1778032069165,38.23,81407.99,32.5,0.19775,9e-05,21.3876]
[1778032069605,38.23,81407.99,32.5,0.19775,9e-05,21.3876]
[1778032069782,38.23,81407.99,32.5,0.19775,9e-05,21.3876]
[1778032070154,38.23,81428.89,32.5,0.19974,0.0001,21.52218]
[1778032071805,38.23,81435.37,32.5,0.20035,0.0001,21.56384]
[1778032074160,38.23,81435.56,32.5,0.20037,0.0001,21.56513]
[1778032074235,38.23,81435.88,32.5,0.20041,0.0001,21.56726]
[1778032077324,38.23,81437.04,32.5,0.20052,0.0001,21.57492]
[1778032077418,38.23,81437.04,32.5,0.20052,0.0001,21.57492]
[1778032077690,38.23,81437.04,32.5,0.20052,0.0001,21.57492]
[1778032078149,38.23,81441.82,32.5,0.20098,0.0001,21.6058]
[1778032078976,38.23,81441.82,32.5,0.20098,0.0001,21.6058]
[1778032079025,38.23,81458.38,32.5,0.20256,0.0001,21.71213]
[1778032079726,38.23,81458.38,32.5,0.20256,0.0001,21.71213]
[1778032080247,38.23,81455.68,32.5,0.20231,0.0001,21.69494]
[1778032081053,38.23,81455.68,32.5,0.20231,0.0001,21.69494]
[1778032085110,38.23,81450.67,32.5,0.20184,0.0001,21.66346]
[1778032085177,38.23,81450.67,32.5,0.20184,0.0001,21.66346]
[1778032085238,38.23,81450.43,32.5,0.20182,0.0001,21.66207]
[1778032089836,38.23,81440.9,32.5,0.20091,0.0001,21.60098]
[1778032090222,38.23,81434.01,32.5,0.20025,0.0001,21.55685]
[1778032095638,38.24,81428.67,32.5,0.19975,0.0001,21.52317]
[1778032097279,38.24,81427.44,32.5,0.19964,0.0001,21.51553]
[1778032097306,38.24,81427.44,32.5,0.19964,0.0001,21.51553]
[1778032097346,38.24,81427.44,32.5,0.19964,0.0001,21.51553]
[1778032097585,38.24,81427.44,32.5,0.19964,0.0001,21.51553]
[1778032097586,38.24,81427.44,32.5,0.19964,0.0001,21.51553]
[1778032097863,38.24,81412.58,32.5,0.19823,9e-05,21.41998]
[1778032098527,38.24,81412.58,32.5,0.19823,9e-05,21.41998]
[1778032098930,38.24,81412.58,32.5,0.19823,9e-05,21.41998]
[1778032100278,38.24,81395.16,32.5,0.19659,9e-05,21.30791]
[1778032100715,38.24,81395.16,32.5,0.19659,9e-05,21.30791]
[1778032100935,38.24,81395.16,32.5,0.19659,9e-05,21.30791]
[1778032101443,38.24,81393.76,32.5,0.19646,9e-05,21.29926]
[1778032105335,38.24,81397.67,32.5,0.19685,9e-05,21.32533]
[1778032105412,38.24,81397.67,32.5,0.19685,9e-05,21.32533]
[1778032106133,38.24,81397.67,32.5,0.19685,9e-05,21.32533]
[1778032106235,38.24,81414.71,32.5,0.19846,9e-05,21.4353]
[1778032107932,38.24,81416.42,32.5,0.19862,9e-05,21.44637]
[1778032112963,38.24,81416.5,32.5,0.19861,9e-05,21.44339]
[1778032117350,38.24,81411.78,32.5,0.19818,9e-05,21.41383]
[1778032117714,38.24,81411.78,32.5,0.19818,9e-05,21.41383]
[1778032120475,38.25,81409.43,32.5,0.19796,9e-05,21.39925]
[1778032121361,38.25,81407.85,32.5,0.19782,9e-05,21.38927]
[1778032121363,38.25,81407.85,32.5,0.19782,9e-05,21.38927]
[1778032121820,38.25,81404.05,32.5,0.19746,9e-05,21.36492]
[1778032123522,38.25,81403.14,32.5,0.19737,9e-05,21.35921]
[1778032126038,38.25,81393.22,32.5,0.19644,9e-05,21.29562]
[1778032126077,38.25,81393.22,32.5,0.19644,9e-05,21.29562]
[1778032126171,38.25,81391.61,32.5,0.1963,9e-05,21.28549]
[1778032127148,38.25,81391.61,32.5,0.1963,9e-05,21.28549]
[1778032127203,38.25,81391.61,32.5,0.1963,9e-05,21.28549]
[1778032129096,38.25,81385.53,32.5,0.19573,9e-05,21.24681]
[1778032129111,38.25,81385.53,32.5,0.19573,9e-05,21.24681]
[1778032129431,38.25,81385.07,32.5,0.19569,9e-05,21.24413]
[1778032129922,38.25,81385.07,32.5,0.19569,9e-05,21.24413]
[1778032130077,38.25,81385.07,32.5,0.19569,9e-05,21.24413]
[1778032130142,38.25,81385.07,32.5,0.19569,9e-05,21.24413]
[1778032132862,38.25,81372.66,32.5,0.19454,9e-05,21.1647]
[1778032133756,38.25,81371.82,32.5,0.19447,9e-05,21.15953]
[1778032137325,38.25,81374.07,32.5,0.19469,9e-05,21.17505]
[1778032137331,38.25,81374.07,32.5,0.19469,9e-05,21.17505]
[1778032138322,38.26,81382.23,32.5,0.19546,9e-05,21.22809]
[1778032138426,38.26,81382.23,32.5,0.19546,9e-05,21.22809]
[1778032139578,38.26,81388.35,32.5,0.19604,9e-05,21.26787]
[1778032140398,38.26,81394.4,32.5,0.19662,9e-05,21.30712]
[1778032140407,38.26,81394.4,32.5,0.19662,9e-05,21.30712]
[1778032141029,38.26,81394.4,32.5,0.19662,9e-05,21.30712]
[1778032147737,38.26,81394.67,32.5,0.19666,9e-05,21.30984]
[1778032148193,38.26,81394.67,32.5,0.19666,9e-05,21.30984]
[1778032151299,38.26,81388.65,32.5,0.1961,9e-05,21.27167]
[1778032154338,38.26,81383.17,32.5,0.19559,9e-05,21.23703]
[1778032154413,38.26,81383.17,32.5,0.19559,9e-05,21.23703]
[1778032154439,38.26,81383.17,32.5,0.19559,9e-05,21.23703]
[1778032154474,38.26,81383.17,32.5,0.19559,9e-05,21.23703]
[1778032155052,38.26,81395.2,32.5,0.19673,9e-05,21.31487]
[1778032157326,38.26,81402.31,32.5,0.1974,9e-05,21.36094]
[1778032158840,38.26,81401.72,32.5,0.19735,9e-05,21.35725]
[1778032159300,38.26,81401.72,32.5,0.19735,9e-05,21.35725]
[1778032159797,38.26,81401.69,32.5,0.19735,9e-05,21.35718]
[1778032163585,38.27,81399.78,32.5,0.19718,9e-05,21.34543]
[1778032168824,38.27,81398.99,32.5,0.19711,9e-05,21.34103]
[1778032174185,38.27,81395.97,32.5,0.19682,9e-05,21.31847]
[1778032178379,38.27,81386.11,32.5,0.1959,9e-05,21.25568]
[1778032180843,38.27,81385.88,32.5,0.19589,9e-05,21.25471]
[1778032181254,38.27,81385.88,32.5,0.19589,9e-05,21.25471]
[1778032188354,38.28,81390.38,32.5,0.19634,9e-05,21.28553]
[1778032188431,38.28,81390.38,32.5,0.19634,9e-05,21.28553]
[1778032188703,38.28,81390.38,32.5,0.19634,9e-05,21.28553]
[1778032193303,38.28,81395.25,32.5,0.19681,9e-05,21.31763]
[1778032198353,38.28,81396.76,32.5,0.19696,9e-05,21.32833]
[1778032200505,38.28,81396.76,32.5,0.19697,9e-05,21.32848]
[1778032200531,38.28,81396.76,32.5,0.19697,9e-05,21.32848]
[1778032200536,38.28,81396.76,32.5,0.19697,9e-05,21.32848]
[1778032200539,38.28,81396.76,32.5,0.19697,9e-05,21.32848]
[1778032200542,38.28,81396.76,32.5,0.19697,9e-05,21.32848]
[1778032200572,38.28,81396.76,32.5,0.19697,9e-05,21.32848]
[1778032200778,38.28,81398.99,32.5,0.19718,9e-05,21.34298]
[1778032201368,38.28,81398.99,32.5,0.19718,9e-05,21.34298]
[1778032202127,38.28,81398.99,32.5,0.19718,9e-05,21.34298]
[1778032202133,38.28,81413.35,32.5,0.19854,9e-05,21.43551]
[1778032203998,38.28,81416.86,32.5,0.19887,9e-05,21.45807]
[1778032208003,38.28,81417.09,32.5,0.19889,9e-05,21.45947]
[1778032210075,38.28,81410.77,32.5,0.19829,9e-05,21.41881]
[1778032210172,38.28,81408.02,32.5,0.19803,9e-05,21.40123]
[1778032215473,38.28,81404.98,32.5,0.19775,9e-05,21.38207]
[1778032216861,38.28,81404.98,32.5,0.19775,9e-05,21.38207]
[1778032216865,38.28,81404.98,32.5,0.19775,9e-05,21.38207]
[1778032216881,38.28,81404.98,32.5,0.19775,9e-05,21.38207]
[1778032218319,38.28,81402.25,32.5,0.1975,9e-05,21.3646]
[1778032222683,38.28,81396.27,32.5,0.19694,9e-05,21.32688]
[1778032223774,38.28,81395.45,32.5,0.19687,9e-05,21.32177]
[1778032224122,38.28,81395.45,32.5,0.19687,9e-05,21.32177]
[1778032233818,38.29,81396.77,32.5,0.19699,9e-05,21.32801]
[1778032238678,38.29,81395.48,32.5,0.19689,9e-05,21.32063]
[1778032238728,38.29,81395.48,32.5,0.19689,9e-05,21.32063]
[1778032238847,38.29,81395.48,32.5,0.19689,9e-05,21.32063]
[1778032238953,38.29,81395.48,32.5,0.19689,9e-05,21.32063]
[1778032239317,38.29,81395.48,32.5,0.19689,9e-05,21.32063]
[1778032239399,38.29,81396.36,32.5,0.19697,9e-05,21.32666]
[1778032239649,38.29,81410.6,32.5,0.19832,9e-05,21.41827]
[1778032242397,38.29,81416.33,32.5,0.19886,9e-05,21.45516]
[1778032244319,38.29,81416.72,32.5,0.1989,9e-05,21.4577]
[1778032244357,38.29,81416.72,32.5,0.1989,9e-05,21.4577]
[1778032245659,38.29,81423.93,32.5,0.19959,9e-05,21.50422]
[1778032245766,38.29,81423.93,32.5,0.19959,9e-05,21.50422]
[1778032247793,38.29,81435.05,32.5,0.20065,0.0001,21.57565]
[1778032248876,38.29,81435.73,32.5,0.20071,0.0001,21.58001]
[1778032248880,38.29,81435.73,32.5,0.20071,0.0001,21.58001]
[1778032252694,38.29,81439.18,32.5,0.20104,0.0001,21.60199]
[1778032254830,38.29,81442.8,32.5,0.20138,0.0001,21.62508]
[1778032258328,38.29,81442.97,32.5,0.20139,0.0001,21.62596]
[1778032263328,38.29,81432.76,32.5,0.20042,0.0001,21.56034]
[1778032268405,38.29,81427.33,32.5,0.1999,0.0001,21.52563]
[1778032273432,38.29,81427.27,32.5,0.1999,0.0001,21.52562]
[1778032282951,38.3,81426.06,32.5,0.1998,9e-05,21.51888]
[1778032287986,38.3,81418.79,32.5,0.19912,9e-05,21.47272]
[1778032290740,38.3,81416.04,32.5,0.19887,9e-05,21.45551]
[1778032295652,38.3,81415.74,32.5,0.19883,9e-05,21.45053]
[1778032295714,38.3,81415.74,32.5,0.19883,9e-05,21.45053]
[1778032295978,38.3,81415.74,32.5,0.19883,9e-05,21.45053]
[1778032297203,38.3,81409.46,32.5,0.19824,9e-05,21.41037]
[1778032297501,38.3,81407.45,32.5,0.19805,9e-05,21.39765]
[1778032299076,38.3,81408.79,32.5,0.19818,9e-05,21.40648]
[1778032305107,38.3,81407.19,32.5,0.19805,9e-05,21.3977]
[1778032309899,38.31,81406.35,32.5,0.19799,9e-05,21.39317]
[1778032310760,38.31,81406.29,32.5,0.19798,9e-05,21.39301]
[1778032310804,38.31,81406.29,32.5,0.19798,9e-05,21.39301]
[1778032310970,38.31,81406.29,32.5,0.19798,9e-05,21.39301]
[1778032311149,38.31,81404.72,32.5,0.19784,9e-05,21.38303]
[1778032316184,38.31,81406.21,32.5,0.19799,9e-05,21.39321]
[1778032318609,38.31,81411.94,32.5,0.19853,9e-05,21.43027]
[1778032319205,38.31,81411.94,32.5,0.19853,9e-05,21.43027]
[1778032319215,38.31,81411.94,32.5,0.19853,9e-05,21.43027]
[1778032319228,38.31,81411.94,32.5,0.19853,9e-05,21.43038]
[1778032319815,38.31,81411.94,32.5,0.19853,9e-05,21.43038]
[1778032319832,38.31,81411.94,32.5,0.19853,9e-05,21.43038]
[1778032321353,38.31,81421.28,32.5,0.19942,9e-05,21.49051]
[1778032323843,38.31,81432.3,32.5,0.20047,0.0001,21.56128]
[1778032324204,38.31,81432.3,32.5,0.20047,0.0001,21.56128]
[1778032325080,38.31,81430.16,32.5,0.20027,0.0001,21.54755]
[1778032327582,38.31,81432.94,32.5,0.20053,0.0001,21.56543]
[1778032327741,38.31,81432.94,32.5,0.20053,0.0001,21.56543]
[1778032328516,38.31,81432.94,32.5,0.20053,0.0001,21.56543]
[1778032328757,38.31,81435.2,32.5,0.20075,0.0001,21.57994]
[1778032329329,38.31,81435.2,32.5,0.20075,0.0001,21.57994]
[1778032329414,38.31,81435.2,32.5,0.20075,0.0001,21.57994]
[1778032332298,38.31,81438.58,32.5,0.20107,0.0001,21.60154]
[1778032332309,38.31,81438.58,32.5,0.20107,0.0001,21.60154]
[1778032332400,38.31,81438.58,32.5,0.20107,0.0001,21.60154]
[1778032332425,38.31,81438.58,32.5,0.20107,0.0001,21.60154]
[1778032332490,38.31,81438.58,32.5,0.20107,0.0001,21.60154]
[1778032332541,38.31,81438.58,32.5,0.20107,0.0001,21.60154]
[1778032332572,38.31,81438.58,32.5,0.20107,0.0001,21.60154]
[1778032332524,38.31,81438.73,32.5,0.20108,0.0001,21.60247]
[1778032332765,38.31,81438.73,32.5,0.20108,0.0001,21.60247]
[1778032332935,38.31,81438.73,32.5,0.20108,0.0001,21.60247]
[1778032333040,38.31,81438.73,32.5,0.20108,0.0001,21.60247]
[1778032333219,38.31,81438.73,32.5,0.20108,0.0001,21.60247]
[1778032333300,38.31,81438.73,32.5,0.20108,0.0001,21.60247]
[1778032333472,38.31,81453.58,32.5,0.2025,0.0001,21.69767]
[1778032334153,38.31,81453.58,32.5,0.2025,0.0001,21.69767]
[1778032334779,38.31,81458.29,32.5,0.20295,0.0001,21.72778]
[1778032335750,38.31,81456.69,32.5,0.2028,0.0001,21.7175]
[1778032336103,38.31,81456.69,32.5,0.2028,0.0001,21.7175]
[1778032336192,38.31,81456.69,32.5,0.2028,0.0001,21.7175]
[1778032336470,38.31,81455.78,32.5,0.20271,0.0001,21.71165]
[1778032338779,38.31,81458.76,32.5,0.203,0.0001,21.73093]
[1778032340707,38.31,81449.35,32.5,0.2021,0.0001,21.671]
[1778032340968,38.31,81449.35,32.5,0.2021,0.0001,21.671]
[1778032340994,38.31,81449.35,32.5,0.2021,0.0001,21.671]
[1778032341147,38.31,81449.35,32.5,0.2021,0.0001,21.671]
[1778032341167,38.31,81449.35,32.5,0.2021,0.0001,21.671]
[1778032341488,38.31,81493.09,32.5,0.20631,0.0001,21.95041]
[1778032341689,38.31,81493.09,32.5,0.20631,0.0001,21.95041]
[1778032341787,38.31,81493.09,32.5,0.20631,0.0001,21.95041]
[1778032341848,38.31,81493.09,32.5,0.20631,0.0001,21.95041]
[1778032341999,38.31,81493.09,32.5,0.20631,0.0001,21.95041]
[1778032342178,38.31,81493.09,32.5,0.20631,0.0001,21.95041]
[1778032342310,38.31,81493.09,32.5,0.20631,0.0001,21.95041]
[1778032342485,38.31,81493.09,32.5,0.20631,0.0001,21.95041]
[1778032342544,38.31,81505.75,32.5,0.20754,0.0001,22.03097]
[1778032343030,38.31,81505.75,32.5,0.20754,0.0001,22.03097]
[1778032343786,38.31,81501.68,32.5,0.20714,0.0001,22.00498]
[1778032344520,38.31,81501.68,32.5,0.20714,0.0001,22.00498]
[1778032344525,38.31,81501.68,32.5,0.20714,0.0001,22.00498]
[1778032344480,38.31,81500.48,32.5,0.20703,0.0001,21.99742]
[1778032345406,38.31,81494.15,32.5,0.20641,0.0001,21.95707]
[1778032345554,38.31,81494.15,32.5,0.20641,0.0001,21.95707]
[1778032346580,38.31,81493.2,32.5,0.20632,0.0001,21.951]
[1778032347030,38.31,81493.2,32.5,0.20632,0.0001,21.951]
[1778032350323,38.31,81490.23,32.5,0.20603,0.0001,21.9321]
[1778032350441,38.31,81486.51,32.5,0.20568,0.0001,21.90841]
[1778032350966,38.31,81486.51,32.5,0.20568,0.0001,21.90841]
[1778032354693,38.31,81483.17,32.5,0.20532,0.0001,21.8828]
[1778032354741,38.31,81483.17,32.5,0.20532,0.0001,21.8828]
[1778032356760,38.31,81470.52,32.5,0.2041,0.0001,21.80199]
[1778032357583,38.31,81469.94,32.5,0.20405,0.0001,21.7983]
[1778032357692,38.31,81469.94,32.5,0.20405,0.0001,21.7983]
[1778032359165,38.31,81469.83,32.5,0.20404,0.0001,21.79758]
[1778032359672,38.31,81468.08,32.5,0.20387,0.0001,21.78639]
[1778032363079,38.31,81468.63,32.5,0.20392,0.0001,21.78988]
[1778032363140,38.31,81468.63,32.5,0.20392,0.0001,21.78988]
[1778032365017,38.31,81469.9,32.5,0.20404,0.0001,21.79794]
[1778032366889,38.31,81469.62,32.5,0.20401,0.0001,21.79611]
[1778032367052,38.31,81469.62,32.5,0.20401,0.0001,21.79611]
[1778032367066,38.31,81469.62,32.5,0.20401,0.0001,21.79611]
[1778032367433,38.31,81469.62,32.5,0.20401,0.0001,21.79611]
[1778032367563,38.31,81482.03,32.5,0.20521,0.0001,21.87531]
[1778032367604,38.31,81482.03,32.5,0.20521,0.0001,21.87531]
[1778032368567,38.31,81484.36,32.5,0.20543,0.0001,21.89008]
[1778032373602,38.31,81485.16,32.5,0.2055,0.0001,21.89466]
[1778032374770,38.31,81485.16,32.5,0.2055,0.0001,21.89466]
[1778032374864,38.31,81485.16,32.5,0.2055,0.0001,21.89466]
[1778032375852,38.31,81481.05,32.5,0.2051,0.0001,21.86834]
[1778032378046,38.31,81469.16,32.5,0.20396,0.0001,21.79236]
[1778032379184,38.31,81469.12,32.5,0.20395,0.0001,21.79212]
[1778032381431,38.31,81465.03,32.5,0.20356,0.0001,21.76601]
[1778032381554,38.31,81465.03,32.5,0.20356,0.0001,21.76601]
[1778032381599,38.31,81465.23,32.5,0.20358,0.0001,21.76735]
[1778032381648,38.31,81465.23,32.5,0.20358,0.0001,21.76735]
[1778032381701,38.31,81465.23,32.5,0.20358,0.0001,21.76735]
[1778032381749,38.31,81465.23,32.5,0.20358,0.0001,21.76735]
[1778032382289,38.31,81463.9,32.5,0.20345,0.0001,21.75872]
[1778032384297,38.31,81452.36,32.5,0.20234,0.0001,21.68481]
[1778032384651,38.31,81452.36,32.5,0.20234,0.0001,21.68481]
[1778032384670,38.31,81452.36,32.5,0.20234,0.0001,21.68481]
[1778032385691,38.31,81449.97,32.5,0.20211,0.0001,21.66952]
[1778032389717,38.31,81443.94,32.5,0.20154,0.0001,21.63096]
[1778032394751,38.31,81443.07,32.5,0.20146,0.0001,21.62557]
[1778032397820,38.31,81441.84,32.5,0.20134,0.0001,21.6178]
[1778032397909,38.31,81441.84,32.5,0.20134,0.0001,21.6178]
[1778032400149,38.31,81438.67,32.5,0.20104,0.0001,21.59742]
[1778032401032,38.31,81436.93,32.5,0.20087,0.0001,21.58618]
[1778032402025,38.31,81436.86,32.5,0.20087,0.0001,21.58574]
[1778032402756,38.31,81436.79,32.5,0.20086,0.0001,21.58522]
[1778032407111,38.31,81437.73,32.5,0.20095,0.0001,21.59115]
[1778032407684,38.31,81440.73,32.5,0.20123,0.0001,21.61028]
[1778032407716,38.31,81440.73,32.5,0.20123,0.0001,21.61028]
[1778032408444,38.31,81440.73,32.5,0.20123,0.0001,21.61028]
[1778032408469,38.31,81440.73,32.5,0.20123,0.0001,21.61028]
[1778032408516,38.31,81440.73,32.5,0.20123,0.0001,21.61028]
[1778032408545,38.31,81440.73,32.5,0.20123,0.0001,21.61028]
[1778032408577,38.31,81441.34,32.5,0.20129,0.0001,21.61412]
[1778032409141,38.31,81441.34,32.5,0.20129,0.0001,21.61412]
[1778032409204,38.31,81452.53,32.5,0.20236,0.0001,21.68575]
[1778032409750,38.31,81452.53,32.5,0.20236,0.0001,21.68575]
[1778032410097,38.31,81451.09,32.5,0.20222,0.0001,21.67654]
[1778032411927,38.31,81452.67,32.5,0.20237,0.0001,21.6865]
[1778032411980,38.31,81452.67,32.5,0.20237,0.0001,21.6865]
[1778032412075,38.31,81452.67,32.5,0.20237,0.0001,21.6865]
[1778032412278,38.31,81452.67,32.5,0.20237,0.0001,21.6865]
[1778032413733,38.31,81450.45,32.5,0.20213,0.0001,21.66814]
[1778032413845,38.31,81450.45,32.5,0.20213,0.0001,21.66814]
[1778032416417,38.31,81448.36,32.5,0.20192,0.0001,21.65448]
[1778032417676,38.31,81445.13,32.5,0.20161,0.0001,21.63355]
[1778032417677,38.31,81445.13,32.5,0.20161,0.0001,21.63355]
[1778032418063,38.31,81445.13,32.5,0.20161,0.0001,21.63355]
[1778032418431,38.31,81445.13,32.5,0.20161,0.0001,21.63355]
[1778032418569,38.31,81445.13,32.5,0.20161,0.0001,21.63355]
[1778032418532,38.31,81440.92,32.5,0.20121,0.0001,21.60643]
[1778032418898,38.31,81440.92,32.5,0.20121,0.0001,21.60643]
[1778032418918,38.31,81444.38,32.5,0.20154,0.0001,21.62859]
[1778032420232,38.31,81444.38,32.5,0.20154,0.0001,21.62859]
[1778032420292,38.31,81445.05,32.5,0.2016,0.0001,21.63272]
[1778032422532,38.31,81449.76,32.5,0.20205,0.0001,21.66288]
[1778032422582,38.31,81449.64,32.5,0.20204,0.0001,21.66216]
[1778032424101,38.31,81445.82,32.5,0.20167,0.0001,21.6377]
[1778032424652,38.3,81444.43,32.5,0.20154,0.0001,21.6286]
[1778032424665,38.3,81444.43,32.5,0.20154,0.0001,21.6286]
[1778032429995,38.3,81438.14,32.5,0.20093,0.0001,21.58802]
[1778032435045,38.3,81441.31,32.5,0.20123,0.0001,21.60819]
[1778032436504,38.3,81441.31,32.5,0.20123,0.0001,21.60819]
[1778032436544,38.3,81441.73,32.5,0.20127,0.0001,21.61078]
[1778032437293,38.3,81441.73,32.5,0.20127,0.0001,21.61078]
[1778032437394,38.3,81446.28,32.5,0.20171,0.0001,21.64001]
[1778032441740,38.3,81441.14,32.5,0.20121,0.0001,21.60674]
[1778032441750,38.3,81441.14,32.5,0.20121,0.0001,21.60674]
[1778032441823,38.3,81441.14,32.5,0.20121,0.0001,21.60674]
[1778032442097,38.3,81428.1,32.5,0.19997,0.0001,21.52302]
[1778032442709,38.3,81428.1,32.5,0.19997,0.0001,21.52302]
[1778032443556,38.3,81428.1,32.5,0.19997,0.0001,21.52302]
[1778032447683,38.3,81430.34,32.5,0.20018,0.0001,21.5375]
[1778032448658,38.3,81430.34,32.5,0.20018,0.0001,21.5375]
[1778032450698,38.3,81427.16,32.5,0.19988,0.0001,21.51727]
[1778032455420,38.3,81418.4,32.5,0.19905,9e-05,21.46131]
[1778032455932,38.3,81415.47,32.5,0.19878,9e-05,21.44245]
[1778032456195,38.3,81413.69,32.5,0.19861,9e-05,21.43103]
[1778032461231,38.3,81417.35,32.5,0.19896,9e-05,21.4548]
[1778032463033,38.3,81418.0,32.5,0.19902,9e-05,21.45897]
[1778032463449,38.3,81420.26,32.5,0.19923,9e-05,21.47347]
[1778032467378,38.3,81431.4,32.5,0.20029,0.0001,21.54485]
[1778032467687,38.3,81431.4,32.5,0.20029,0.0001,21.54485]
[1778032468939,38.3,81432.9,32.5,0.20043,0.0001,21.55449]
[1778032469439,38.3,81432.9,32.5,0.20043,0.0001,21.55449]
[1778032470998,38.3,81436.78,32.5,0.2008,0.0001,21.57936]
[1778032476336,38.3,81441.22,32.5,0.2012,0.0001,21.6035]
[1778032477724,38.3,81440.7,32.5,0.20114,0.0001,21.60011]
[1778032483385,38.3,81440.17,32.5,0.20109,0.0001,21.5965]
[1778032487106,38.3,81441.1,32.5,0.20118,0.0001,21.60235]
[1778032492448,38.3,81442.62,32.5,0.20132,0.0001,21.61182]
[1778032499722,38.3,81440.13,32.5,0.20108,0.0001,21.59573]
[1778032499876,38.3,81440.13,32.5,0.20108,0.0001,21.59573]
[1778032501355,38.3,81434.3,32.5,0.20052,0.0001,21.5583]
[1778032502205,38.3,81431.57,32.5,0.20026,0.0001,21.54082]
[1778032504048,38.3,81420.88,32.5,0.19925,9e-05,21.47238]
[1778032510574,38.3,81417.35,32.5,0.19893,9e-05,21.45068]
[1778032515464,38.3,81417.39,32.5,0.19894,9e-05,21.45119]
[1778032517131,38.31,81417.67,32.5,0.19897,9e-05,21.45315]
[1778032517623,38.31,81412.71,32.5,0.1985,9e-05,21.42134]
[1778032520222,38.31,81405.7,32.5,0.19784,9e-05,21.37648]
[1778032525679,38.31,81406.2,32.5,0.1979,9e-05,21.3805]
[1778032526603,38.31,81406.2,32.5,0.1979,9e-05,21.3805]
[1778032526686,38.31,81406.56,32.5,0.19793,9e-05,21.38293]
[1778032530547,38.31,81402.39,32.5,0.19755,9e-05,21.35646]
[1778032534433,38.31,81403.31,32.5,0.19761,9e-05,21.35898]
[1778032537698,38.31,81402.38,32.5,0.19753,9e-05,21.35329]
[1778032537862,38.31,81399.68,32.5,0.19728,9e-05,21.33625]
[1778032540570,38.31,81399.64,32.5,0.19728,9e-05,21.33617]
[1778032542698,38.31,81399.44,32.5,0.19727,9e-05,21.33523]
[1778032543538,38.31,81399.37,32.5,0.19726,9e-05,21.33496]
[1778032548840,38.32,81397.79,32.5,0.19713,9e-05,21.32608]
[1778032554770,38.32,81400.88,32.5,0.19744,9e-05,21.34665]
[1778032560194,38.32,81398.48,32.5,0.19723,9e-05,21.33229]
[1778032560497,38.32,81398.48,32.5,0.19723,9e-05,21.33229]
[1778032563385,38.32,81404.31,32.5,0.19778,9e-05,21.37026]
[1778032563799,38.32,81404.66,32.5,0.19782,9e-05,21.37276]
[1778032564054,38.32,81404.66,32.5,0.19782,9e-05,21.37276]
[1778032564106,38.32,81404.66,32.5,0.19782,9e-05,21.37276]
[1778032564125,38.32,81404.66,32.5,0.19782,9e-05,21.37276]
[1778032564138,38.32,81404.66,32.5,0.19782,9e-05,21.37276]
[1778032564433,38.32,81404.66,32.5,0.19782,9e-05,21.37276]
[1778032565268,38.32,81402.44,32.5,0.19761,9e-05,21.35863]
[1778032565784,38.32,81411.05,32.5,0.19843,9e-05,21.41402]
[1778032567631,38.32,81413.57,32.5,0.19867,9e-05,21.4302]
[1778032568302,38.32,81416.33,32.5,0.19893,9e-05,21.44798]
[1778032569034,38.32,81419.23,32.5,0.1992,9e-05,21.46659]
[1778032570587,38.32,81420.8,32.5,0.19935,9e-05,21.47666]
[1778032570587,38.32,81420.8,32.5,0.19935,9e-05,21.47666]
[1778032571640,38.32,81420.69,32.5,0.19934,9e-05,21.47591]
[1778032571718,38.32,81420.69,32.5,0.19934,9e-05,21.47591]
[1778032571788,38.32,81420.69,32.5,0.19934,9e-05,21.47591]
[1778032572746,38.32,81420.79,32.5,0.19935,9e-05,21.47652]
[1778032574225,38.32,81428.58,32.5,0.20009,0.0001,21.52652]
[1778032574308,38.32,81429.28,32.5,0.20016,0.0001,21.53099]
[1778032579001,38.32,81423.29,32.5,0.19959,9e-05,21.49252]
[1778032581070,38.32,81421.18,32.5,0.19939,9e-05,21.47905]
[1778032581953,38.32,81421.61,32.5,0.19943,9e-05,21.4819]
[1778032582396,38.32,81421.61,32.5,0.19943,9e-05,21.4819]
[1778032582923,38.32,81421.29,32.5,0.1994,9e-05,21.47989]
[1778032585693,38.32,81417.54,32.5,0.19904,9e-05,21.45588]
[1778032585741,38.32,81417.47,32.5,0.19904,9e-05,21.45558]
[1778032591137,38.32,81413.38,32.5,0.19863,9e-05,21.42546]
[1778032596172,38.32,81410.57,32.5,0.19837,9e-05,21.40765]
[1778032597699,38.32,81410.57,32.5,0.19837,9e-05,21.40765]
[1778032602878,38.32,81421.03,32.5,0.19936,9e-05,21.475]
[1778032608092,38.33,81420.31,32.5,0.19929,9e-05,21.47047]
[1778032608256,38.33,81422.04,32.5,0.19946,9e-05,21.48159]
[1778032613291,38.32,81428.05,32.5,0.20003,0.0001,21.52004]
[1778032618327,38.32,81428.55,32.5,0.20007,0.0001,21.523]
[1778032622565,38.32,81422.52,32.5,0.1995,9e-05,21.48419]
[1778032626183,38.32,81421.01,32.5,0.19935,9e-05,21.47448]
[1778032626382,38.32,81416.86,32.5,0.19896,9e-05,21.44785]
[1778032631785,38.32,81413.82,32.5,0.19867,9e-05,21.42852]
[1778032638809,38.33,81414.71,32.5,0.19877,9e-05,21.43467]
[1778032646525,38.33,81417.89,32.5,0.19907,9e-05,21.45541]
[1778032651560,38.33,81422.95,32.5,0.19953,9e-05,21.48397]
[1778032656596,38.33,81422.39,32.5,0.19947,9e-05,21.48034]
[1778032663644,38.33,81422.64,32.5,0.1995,9e-05,21.48191]
[1778032668678,38.33,81422.75,32.5,0.19951,9e-05,21.48256]
[1778032673714,38.33,81423.03,32.5,0.19953,9e-05,21.48425]
[1778032678749,38.33,81419.17,32.5,0.19916,9e-05,21.45944]
[1778032682777,38.33,81405.59,32.5,0.19788,9e-05,21.37234]
[1778032682930,38.33,81405.59,32.5,0.19788,9e-05,21.37234]
[1778032688819,38.33,81400.55,32.5,0.19742,9e-05,21.34079]
[1778032691427,38.33,81400.51,32.5,0.19742,9e-05,21.34083]
[1778032691840,38.33,81399.58,32.5,0.19733,9e-05,21.335]
[1778032696875,38.33,81399.62,32.5,0.19735,9e-05,21.33607]
[1778032701368,38.33,81393.91,32.5,0.19682,9e-05,21.30012]
[1778032701431,38.33,81393.91,32.5,0.19682,9e-05,21.30012]
[1778032704032,38.33,81408.35,32.5,0.19819,9e-05,21.39325]
[1778032707206,38.33,81410.39,32.5,0.19839,9e-05,21.40665]
[1778032708583,38.33,81411.68,32.5,0.19851,9e-05,21.41493]
[1778032708782,38.33,81411.68,32.5,0.19851,9e-05,21.41493]
[1778032708784,38.33,81411.68,32.5,0.19851,9e-05,21.41493]
[1778032708875,38.33,81411.68,32.5,0.19851,9e-05,21.41493]
[1778032708885,38.33,81411.68,32.5,0.19851,9e-05,21.41493]
[1778032708829,38.33,81412.67,32.5,0.1986,9e-05,21.42139]
[1778032709303,38.33,81412.67,32.5,0.1986,9e-05,21.42139]
[1778032710825,38.33,81418.76,32.5,0.19918,9e-05,21.46047]
[1778032712328,38.33,81421.56,32.5,0.19945,9e-05,21.4784]
[1778032712332,38.33,81421.56,32.5,0.19945,9e-05,21.4784]
[1778032712383,38.33,81422.84,32.5,0.19954,9e-05,21.48264]
[1778032713452,38.33,81422.84,32.5,0.19954,9e-05,21.48264]
[1778032719022,38.33,81428.31,32.5,0.20006,0.0001,21.51765]
[1778032724881,38.33,81424.25,32.5,0.19967,9e-05,21.49162]
[1778032724888,38.33,81424.25,32.5,0.19967,9e-05,21.49162]
[1778032725391,38.33,81424.93,32.5,0.19974,9e-05,21.496]
[1778032725461,38.33,81424.93,32.5,0.19974,9e-05,21.496]
[1778032725522,38.33,81424.93,32.5,0.19974,9e-05,21.496]
[1778032725633,38.33,81424.93,32.5,0.19974,9e-05,21.496]
[1778032725729,38.33,81424.93,32.5,0.19974,9e-05,21.496]
[1778032725815,38.33,81424.66,32.5,0.19971,9e-05,21.4943]
[1778032726545,38.33,81424.66,32.5,0.19971,9e-05,21.4943]
[1778032726833,38.33,81410.72,32.5,0.19839,9e-05,21.40493]
[1778032727707,38.33,81410.72,32.5,0.19839,9e-05,21.40493]
[1778032729051,38.34,81397.61,32.5,0.19716,9e-05,21.32106]
[1778032729089,38.34,81397.61,32.5,0.19716,9e-05,21.32106]
[1778032730675,38.34,81397.47,32.5,0.19715,9e-05,21.32036]
[1778032730777,38.34,81396.98,32.5,0.19711,9e-05,21.31741]
[1778032731274,38.34,81396.98,32.5,0.19711,9e-05,21.31741]
[1778032734814,38.34,81394.74,32.5,0.1969,9e-05,21.30337]
[1778032734836,38.34,81394.74,32.5,0.1969,9e-05,21.30337]
[1778032734912,38.34,81394.74,32.5,0.19691,9e-05,21.30376]
[1778032735144,38.34,81394.74,32.5,0.19691,9e-05,21.30376]
[1778032741184,38.34,81401.27,32.5,0.19754,9e-05,21.34643]
[1778032746220,38.34,81397.54,32.5,0.19719,9e-05,21.32317]
[1778032751255,38.34,81397.73,32.5,0.19722,9e-05,21.32511]
[1778032756290,38.35,81397.63,32.5,0.19722,9e-05,21.32513]
[1778032760086,38.35,81397.85,32.5,0.19725,9e-05,21.32692]
[1778032760432,38.35,81397.85,32.5,0.19725,9e-05,21.32692]
[1778032760665,38.35,81397.85,32.5,0.19725,9e-05,21.32692]
[1778032760682,38.35,81397.85,32.5,0.19725,9e-05,21.32692]
[1778032760752,38.35,81397.85,32.5,0.19725,9e-05,21.32692]
[1778032761385,38.35,81403.05,32.5,0.19774,9e-05,21.36053]
[1778032762736,38.35,81411.18,32.5,0.19851,9e-05,21.41274]
[1778032765250,38.35,81413.41,32.5,0.19873,9e-05,21.42721]
[1778032770388,38.35,81415.04,32.5,0.19888,9e-05,21.43773]
[1778032775809,38.35,81415.59,32.5,0.19891,9e-05,21.43726]
[1778032780276,38.35,81419.33,32.5,0.19926,9e-05,21.4612]
[1778032780292,38.35,81419.33,32.5,0.19926,9e-05,21.4612]
[1778032780319,38.35,81419.33,32.5,0.19926,9e-05,21.4612]
[1778032781523,38.35,81420.75,32.5,0.19939,9e-05,21.47025]
[1778032782327,38.35,81425.01,32.5,0.1998,9e-05,21.49752]
[1778032782342,38.35,81425.01,32.5,0.1998,9e-05,21.49752]
[1778032782478,38.35,81425.01,32.5,0.1998,9e-05,21.49752]
[1778032782575,38.35,81426.49,32.5,0.19994,0.0001,21.50693]
[1778032786559,38.35,81426.19,32.5,0.19991,9e-05,21.50492]
[1778032791586,38.34,81423.63,32.5,0.19966,9e-05,21.48798]
[1778032797577,38.34,81426.12,32.5,0.19989,9e-05,21.50344]
[1778032800800,38.34,81426.95,32.5,0.19996,0.0001,21.50859]
[1778032801121,38.34,81431.7,32.5,0.20041,0.0001,21.53895]
[1778032801142,38.34,81431.7,32.5,0.20041,0.0001,21.53895]
[1778032801166,38.34,81431.7,32.5,0.20041,0.0001,21.53895]
[1778032801219,38.34,81431.7,32.5,0.20041,0.0001,21.53895]
[1778032801397,38.34,81431.7,32.5,0.20041,0.0001,21.53895]
[1778032801436,38.34,81431.7,32.5,0.20041,0.0001,21.53895]
[1778032802412,38.34,81437.71,32.5,0.20098,0.0001,21.57732]
[1778032802509,38.34,81437.71,32.5,0.20098,0.0001,21.57732]
[1778032802944,38.34,81437.71,32.5,0.20098,0.0001,21.57732]
[1778032803008,38.34,81432.3,32.5,0.20046,0.0001,21.54247]
[1778032803071,38.34,81432.3,32.5,0.20046,0.0001,21.54247]
[1778032803612,38.34,81432.3,32.5,0.20046,0.0001,21.54247]
[1778032804626,38.34,81420.77,32.5,0.19937,9e-05,21.46839]
[1778032809661,38.34,81422.4,32.5,0.19952,9e-05,21.47873]
[1778032813854,38.34,81420.06,32.5,0.1993,9e-05,21.46365]
[1778032813865,38.34,81420.06,32.5,0.1993,9e-05,21.46365]
[1778032813877,38.34,81420.06,32.5,0.1993,9e-05,21.46365]
[1778032814141,38.34,81419.98,32.5,0.19929,9e-05,21.46313]
[1778032814825,38.34,81419.98,32.5,0.19929,9e-05,21.46313]
[1778032814827,38.34,81419.98,32.5,0.19929,9e-05,21.46313]
[1778032815781,38.34,81410.25,32.5,0.19837,9e-05,21.40068]
[1778032821744,38.34,81412.01,32.5,0.19854,9e-05,21.41224]
[1778032822283,38.34,81412.01,32.5,0.19854,9e-05,21.41224]
[1778032822759,38.34,81412.01,32.5,0.19854,9e-05,21.41224]
[1778032825172,38.34,81409.64,32.5,0.19832,9e-05,21.3972]
[1778032825228,38.34,81409.64,32.5,0.19832,9e-05,21.3972]
[1778032825436,38.34,81409.64,32.5,0.19832,9e-05,21.3972]
[1778032826015,38.34,81409.64,32.5,0.19832,9e-05,21.3972]
[1778032828239,38.34,81413.72,32.5,0.1987,9e-05,21.42352]
[1778032834838,38.34,81415.62,32.5,0.19886,9e-05,21.43194]
[1778032840153,38.34,81415.52,32.5,0.19885,9e-05,21.43134]
[1778032844115,38.34,81412.03,32.5,0.19852,9e-05,21.40899]
[1778032849510,38.34,81405.25,32.5,0.19789,9e-05,21.36576]
[1778032849662,38.34,81405.25,32.5,0.19789,9e-05,21.36576]
[1778032849693,38.34,81405.25,32.5,0.19789,9e-05,21.36576]
[1778032849723,38.34,81405.25,32.5,0.19789,9e-05,21.36576]
[1778032849806,38.34,81405.25,32.5,0.19789,9e-05,21.36576]
[1778032849963,38.34,81405.25,32.5,0.19789,9e-05,21.36576]
[1778032850015,38.34,81405.25,32.5,0.19789,9e-05,21.36576]
[1778032850041,38.34,81405.25,32.5,0.19789,9e-05,21.36576]
[1778032850026,38.34,81384.31,32.5,0.19591,9e-05,21.23123]
[1778032850196,38.34,81384.31,32.5,0.19591,9e-05,21.23123]
[1778032850505,38.34,81384.31,32.5,0.19591,9e-05,21.23123]
[1778032850870,38.34,81384.31,32.5,0.19591,9e-05,21.23123]
[1778032850950,38.34,81372.44,32.5,0.1948,9e-05,21.15491]
[1778032853080,38.35,81368.03,32.5,0.1944,9e-05,21.12692]
[1778032853085,38.35,81368.03,32.5,0.1944,9e-05,21.12692]
[1778032853103,38.35,81368.03,32.5,0.1944,9e-05,21.12692]
[1778032855198,38.35,81363.46,32.5,0.19398,9e-05,21.098]
[1778032855222,38.35,81363.46,32.5,0.19398,9e-05,21.098]
[1778032856356,38.35,81362.21,32.5,0.19386,9e-05,21.08982]
[1778032856436,38.35,81362.21,32.5,0.19386,9e-05,21.08982]
[1778032856629,38.35,81362.21,32.5,0.19386,9e-05,21.08982]
[1778032856763,38.35,81362.21,32.5,0.19386,9e-05,21.08982]
[1778032856992,38.35,81349.43,32.5,0.19267,9e-05,21.0071]
[1778032857703,38.35,81349.43,32.5,0.19267,9e-05,21.0071]
[1778032858534,38.35,81347.73,32.5,0.1925,9e-05,20.99588]
[1778032859730,38.34,81346.55,32.5,0.19239,9e-05,20.98804]
[1778032865051,38.34,81347.58,32.5,0.19247,9e-05,20.99328]
[1778032866128,38.34,81347.61,32.5,0.19247,9e-05,20.99326]
[1778032866152,38.34,81347.61,32.5,0.19247,9e-05,20.99326]
[1778032867065,38.34,81332.21,32.5,0.19103,9e-05,20.89347]
[1778032869120,38.34,81334.41,32.5,0.19123,9e-05,20.90735]
[1778032869132,38.34,81334.41,32.5,0.19123,9e-05,20.90735]
[1778032869210,38.34,81334.41,32.5,0.19123,9e-05,20.90735]
[1778032871499,38.34,81335.87,32.5,0.19136,9e-05,20.9164]
[1778032872100,38.34,81343.68,32.5,0.19208,9e-05,20.96665]
[1778032877905,38.34,81335.38,32.5,0.1913,9e-05,20.91228]
[1778032878407,38.34,81335.09,32.5,0.19127,9e-05,20.91007]
[1778032878606,38.34,81334.94,32.5,0.19126,9e-05,20.9091]
[1778032883864,38.33,81328.14,32.5,0.19062,9e-05,20.86464]
[1778032883976,38.33,81328.14,32.5,0.19062,9e-05,20.86464]
[1778032884078,38.33,81328.39,32.5,0.19064,9e-05,20.86582]
[1778032884538,38.33,81328.39,32.5,0.19064,9e-05,20.86582]
[1778032884661,38.33,81333.3,32.5,0.19109,9e-05,20.89741]
[1778032885799,38.33,81333.3,32.5,0.19109,9e-05,20.89741]
[1778032886297,38.33,81329.97,32.5,0.19078,9e-05,20.87573]
[1778032889678,38.33,81325.91,32.5,0.1904,9e-05,20.84919]
[1778032889742,38.33,81325.91,32.5,0.1904,9e-05,20.84919]
[1778032889779,38.33,81326.3,32.5,0.19043,9e-05,20.85146]
[1778032890200,38.33,81326.3,32.5,0.19043,9e-05,20.85146]
[1778032891346,38.33,81326.68,32.5,0.19046,9e-05,20.85391]
[1778032893928,38.33,81312.22,32.5,0.18909,9e-05,20.75529]
[1778032894530,38.33,81312.22,32.5,0.18909,9e-05,20.75529]
[1778032897675,38.33,81307.74,32.5,0.18867,9e-05,20.72595]
[1778032898079,38.33,81308.1,32.5,0.1887,9e-05,20.72797]
[1778032900648,38.33,81307.51,32.5,0.18864,9e-05,20.72385]
[1778032900706,38.33,81309.01,32.5,0.18877,9e-05,20.73296]
[1778032902431,38.33,81318.49,32.5,0.18964,9e-05,20.79435]
[1778032905289,38.32,81327.6,32.5,0.19047,9e-05,20.85246]
[1778032905976,38.32,81330.23,32.5,0.19071,9e-05,20.86896]
[1778032910723,38.32,81337.08,32.5,0.19133,9e-05,20.91257]
[1778032916408,38.32,81338.2,32.5,0.19141,9e-05,20.91806]
[1778032921805,38.31,81336.97,32.5,0.19128,9e-05,20.90914]
[1778032923023,38.31,81337.23,32.5,0.1913,9e-05,20.91035]
[1778032923379,38.31,81342.58,32.5,0.19179,9e-05,20.94467]
[1778032924028,38.31,81342.58,32.5,0.19179,9e-05,20.94467]
[1778032925810,38.31,81349.94,32.5,0.19246,9e-05,20.99158]
[1778032928695,38.31,81348.5,32.5,0.19232,9e-05,20.98134]
[1778032929109,38.31,81348.58,32.5,0.19232,9e-05,20.98155]
[1778032934906,38.31,81346.3,32.5,0.19209,9e-05,20.96565]
[1778032940919,38.3,81342.34,32.5,0.1917,9e-05,20.9387]
[1778032946713,38.3,81346.03,32.5,0.19202,9e-05,20.96114]
[1778032951775,38.3,81352.79,32.5,0.19263,9e-05,21.00352]
[1778032957666,38.29,81351.99,32.5,0.1925,9e-05,20.99234]
[1778032962793,38.29,81351.35,32.5,0.19242,9e-05,20.98692]
[1778032968163,38.29,81353.69,32.5,0.19262,9e-05,21.00071]
[1778032973371,38.28,81352.87,32.5,0.19252,9e-05,20.99362]
[1778032979865,38.28,81352.6,32.5,0.19247,9e-05,20.99028]
[1778032984900,38.28,81354.26,32.5,0.1926,9e-05,20.99974]
[1778032990873,38.27,81351.23,32.5,0.19231,9e-05,20.97919]
[1778032996018,38.27,81347.36,32.5,0.19192,9e-05,20.95259]
[1778033001263,38.27,81352.63,32.5,0.1924,9e-05,20.98586]
[1778033011120,38.26,81345.7,32.5,0.19169,9e-05,20.93447]
[1778033011672,38.26,81345.7,32.5,0.19169,9e-05,20.93447]
[1778033012126,38.26,81343.41,32.5,0.19148,9e-05,20.91947]
[1778033016486,38.26,81338.15,32.5,0.19097,9e-05,20.88437]
[1778033017164,38.26,81320.26,32.5,0.18932,9e-05,20.76815]
[1778033017691,38.26,81320.26,32.5,0.18932,9e-05,20.76815]
[1778033018171,38.26,81312.88,32.5,0.18863,9e-05,20.72016]
[1778033018533,38.26,81312.88,32.5,0.18863,9e-05,20.72016]
[1778033022902,38.26,81314.74,32.5,0.18879,9e-05,20.7313]
[1778033026163,38.25,81321.67,32.5,0.18942,9e-05,20.77543]
[1778033026431,38.25,81326.21,32.5,0.18983,9e-05,20.80456]
[1778033026476,38.25,81326.21,32.5,0.18983,9e-05,20.80456]
[1778033027234,38.25,81330.24,32.5,0.1902,9e-05,20.83053]
[1778033032269,38.25,81325.47,32.5,0.18975,9e-05,20.79868]
[1778033037304,38.25,81332.57,32.5,0.19039,9e-05,20.8438]
[1778033042773,38.25,81336.79,32.5,0.19077,9e-05,20.87021]
[1778033046695,38.24,81336.52,32.5,0.19072,9e-05,20.86715]
[1778033052146,38.24,81337.92,32.5,0.19084,9e-05,20.87513]
[1778033057837,38.24,81337.17,32.5,0.19074,9e-05,20.86875]
[1778033063486,38.23,81336.73,32.5,0.19068,9e-05,20.8641]
[1778033068620,38.23,81338.65,32.5,0.19084,9e-05,20.87551]
[1778033074562,38.23,81338.48,32.5,0.19077,9e-05,20.86855]
[1778033079455,38.22,81337.55,32.5,0.19066,9e-05,20.86123]
[1778033079598,38.22,81326.21,32.5,0.18961,9e-05,20.78766]
[1778033082593,38.22,81319.26,32.5,0.18897,9e-05,20.74226]
[1778033088661,38.22,81314.9,32.5,0.18856,9e-05,20.71333]
[1778033091285,38.22,81313.81,32.5,0.18846,9e-05,20.70617]
[1778033091295,38.22,81313.73,32.5,0.18845,9e-05,20.70551]
[1778033091584,38.22,81313.73,32.5,0.18845,9e-05,20.70551]
[1778033091595,38.22,81313.73,32.5,0.18845,9e-05,20.70551]
[1778033091633,38.22,81313.73,32.5,0.18845,9e-05,20.70551]
[1778033094632,38.22,81311.63,32.5,0.18824,9e-05,20.69113]
[1778033095012,38.22,81311.63,32.5,0.18824,9e-05,20.69113]
[1778033095320,38.22,81311.63,32.5,0.18824,9e-05,20.69113]
[1778033095739,38.22,81305.05,32.5,0.18763,9e-05,20.64813]
[1778033098351,38.22,81302.14,32.5,0.18736,9e-05,20.62903]
[1778033098430,38.22,81299.05,32.5,0.18708,9e-05,20.60861]
[1778033098995,38.22,81297.62,32.5,0.18694,9e-05,20.59897]
[1778033102708,38.22,81294.24,32.5,0.18662,9e-05,20.57632]
[1778033103211,38.22,81294.24,32.5,0.18662,9e-05,20.57632]
[1778033105206,38.21,81293.95,32.5,0.18658,9e-05,20.57379]
[1778033110636,38.21,81288.78,32.5,0.18609,9e-05,20.53842]
[1778033112710,38.21,81283.53,32.5,0.1856,9e-05,20.50371]
[1778033117786,38.21,81278.66,32.5,0.18514,9e-05,20.47078]
[1778033119188,38.21,81280.91,32.5,0.18534,9e-05,20.48526]
[1778033121160,38.2,81293.68,32.5,0.1865,9e-05,20.56797]
[1778033129414,38.2,81290.73,32.5,0.18619,9e-05,20.54614]
[1778033129429,38.2,81290.73,32.5,0.18619,9e-05,20.54614]
[1778033134983,38.2,81290.4,32.5,0.18611,9e-05,20.53833]
[1778033138581,38.19,81290.5,32.5,0.18611,9e-05,20.53817]
[1778033143112,38.19,81297.6,32.5,0.18674,9e-05,20.58316]
[1778033148158,38.19,81289.91,32.5,0.18602,9e-05,20.53192]
[1778033153755,38.18,81293.75,32.5,0.18634,9e-05,20.5548]
[1778033160160,38.18,81280.72,32.5,0.18512,9e-05,20.46803]
[1778033163761,38.18,81280.73,32.5,0.18511,9e-05,20.46752]
[1778033166177,38.18,81280.54,32.5,0.18509,9e-05,20.4659]
[1778033167699,38.18,81275.86,32.5,0.18466,9e-05,20.43502]
[1778033168216,38.18,81274.83,32.5,0.18456,9e-05,20.42797]
[1778033172065,38.17,81272.22,32.5,0.18426,9e-05,20.40703]
[1778033172330,38.17,81272.22,32.5,0.18426,9e-05,20.40703]
[1778033172364,38.17,81272.22,32.5,0.18426,9e-05,20.40703]
[1778033172342,38.17,81259.56,32.5,0.18311,9e-05,20.32411]
[1778033172796,38.17,81259.56,32.5,0.18311,9e-05,20.32411]
[1778033172803,38.17,81259.56,32.5,0.18311,9e-05,20.32411]
[1778033173251,38.17,81252.82,32.5,0.1825,9e-05,20.27987]
[1778033174000,38.17,81252.82,32.5,0.1825,9e-05,20.27987]
[1778033179142,38.16,81249.73,32.5,0.1822,9e-05,20.25821]
[1778033179208,38.16,81249.73,32.5,0.1822,9e-05,20.25821]
[1778033179222,38.16,81249.73,32.5,0.1822,9e-05,20.25821]
[1778033179293,38.16,81251.94,32.5,0.18239,9e-05,20.27231]
[1778033180460,38.16,81254.94,32.5,0.18266,9e-05,20.29174]
[1778033180612,38.16,81254.94,32.5,0.18266,9e-05,20.29174]
[1778033181733,38.16,81256.24,32.5,0.18277,9e-05,20.30004]
[1778033183130,38.16,81255.98,32.5,0.18275,9e-05,20.29813]
[1778033183321,38.16,81254.85,32.5,0.18264,9e-05,20.29055]
[1778033183798,38.16,81254.85,32.5,0.18264,9e-05,20.29055]
[1778033189364,38.16,81253.01,32.5,0.18245,9e-05,20.27638]
[1778033194398,38.15,81254.17,32.5,0.1825,9e-05,20.27814]
[1778033199427,38.15,81256.53,32.5,0.18268,9e-05,20.29171]
[1778033204469,38.14,81251.89,32.5,0.18224,9e-05,20.25964]
[1778033204825,38.14,81251.89,32.5,0.18224,9e-05,20.25964]
[1778033210512,38.14,81248.91,32.5,0.18194,9e-05,20.23822]
[1778033215198,38.14,81247.8,32.5,0.18183,9e-05,20.23005]
[1778033221588,38.13,81249.32,32.5,0.18193,9e-05,20.23759]
[1778033227164,38.13,81249.1,32.5,0.18189,9e-05,20.23464]
[1778033233673,38.12,81249.01,32.5,0.18185,9e-05,20.23196]
[1778033238079,38.12,81248.51,32.5,0.18179,9e-05,20.22782]
[1778033243743,38.12,81257.78,32.5,0.1826,9e-05,20.28607]
[1778033245795,38.12,81257.72,32.5,0.18259,9e-05,20.28532]
[1778033246431,38.12,81257.72,32.5,0.18259,9e-05,20.28532]
[1778033246455,38.11,81262.68,32.5,0.18303,9e-05,20.31719]
[1778033251799,38.11,81274.88,32.5,0.18411,9e-05,20.39235]
[1778033257841,38.11,81275.35,32.5,0.18414,9e-05,20.39468]
[1778033262132,38.11,81262.76,32.5,0.18299,9e-05,20.31197]
[1778033267912,38.11,81263.43,32.5,0.18305,9e-05,20.31624]
[1778033269394,38.11,81263.43,32.5,0.18305,9e-05,20.31624]
[1778033269495,38.11,81263.3,32.5,0.18303,9e-05,20.31533]
[1778033269957,38.11,81263.3,32.5,0.18303,9e-05,20.31533]
[1778033275968,38.11,81269.99,32.5,0.18362,9e-05,20.35772]
[1778033279145,38.11,81269.08,32.5,0.18353,9e-05,20.35123]
[1778033280167,38.11,81269.44,32.5,0.18356,9e-05,20.35305]
[1778033280268,38.1,81269.26,32.5,0.18354,9e-05,20.3516]
[1778033285273,38.1,81268.53,32.5,0.18345,9e-05,20.34573]
[1778033286345,38.1,81268.53,32.5,0.18344,9e-05,20.34501]
[1778033286349,38.1,81268.53,32.5,0.18344,9e-05,20.34501]
[1778033286477,38.1,81268.53,32.5,0.18344,9e-05,20.34501]
[1778033286447,38.1,81268.4,32.5,0.18343,9e-05,20.34381]
[1778033286781,38.1,81268.4,32.5,0.18343,9e-05,20.34381]
[1778033287678,38.1,81269.14,32.5,0.18349,9e-05,20.34864]
[1778033288505,38.1,81270.13,32.5,0.18358,9e-05,20.35478]
[1778033295102,38.1,81271.96,32.5,0.18373,9e-05,20.36603]
[1778033299398,38.1,81271.07,32.5,0.18365,9e-05,20.35989]
[1778033299495,38.1,81268.68,32.5,0.18343,9e-05,20.34416]
[1778033300777,38.1,81268.83,32.5,0.18344,9e-05,20.34487]
[1778033301408,38.1,81268.83,32.5,0.18344,9e-05,20.34487]
[1778033310431,38.09,81270.47,32.5,0.18355,9e-05,20.35313]
[1778033310478,38.09,81270.84,32.5,0.18358,9e-05,20.35528]
[1778033316250,38.09,81276.53,32.5,0.18406,9e-05,20.38762]
[1778033317692,38.09,81274.97,32.5,0.18392,9e-05,20.37729]
[1778033318264,38.09,81275.14,32.5,0.18393,9e-05,20.37811]
[1778033321298,38.09,81276.49,32.5,0.18404,9e-05,20.38633]
[1778033321331,38.09,81276.49,32.5,0.18404,9e-05,20.38633]
[1778033321431,38.09,81276.49,32.5,0.18404,9e-05,20.38633]
[1778033321529,38.08,81277.31,32.5,0.18411,9e-05,20.39139]
[1778033327327,38.08,81282.24,32.5,0.18455,9e-05,20.42265]
[1778033331858,38.08,81284.81,32.5,0.18477,9e-05,20.43876]
[1778033338404,38.08,81285.63,32.5,0.18483,9e-05,20.44285]
[1778033341977,38.08,81287.51,32.5,0.185,9e-05,20.45459]
[1778033342852,38.08,81288.31,32.5,0.18507,9e-05,20.45963]
[1778033348474,38.07,81298.52,32.5,0.18598,9e-05,20.52482]
[1778033353509,38.07,81298.81,32.5,0.18599,9e-05,20.5254]
[1778033357375,38.07,81295.63,32.5,0.18568,9e-05,20.50387]
[1778033362572,38.07,81295.94,32.5,0.18569,9e-05,20.50453]
[1778033367607,38.06,81296.09,32.5,0.18569,9e-05,20.50438]
[1778033372642,38.06,81298.2,32.5,0.18584,9e-05,20.51291]
[1778033374386,38.06,81298.2,32.5,0.18584,9e-05,20.51291]
[1778033380122,38.06,81298.43,32.5,0.18584,9e-05,20.51309]
[1778033382324,38.06,81303.22,32.5,0.18627,9e-05,20.54366]
[1778033382628,38.06,81303.22,32.5,0.18627,9e-05,20.54366]
[1778033382632,38.06,81305.49,32.5,0.18647,9e-05,20.55822]
[1778033382673,38.06,81305.49,32.5,0.18647,9e-05,20.55822]
[1778033382813,38.06,81305.49,32.5,0.18647,9e-05,20.55822]
[1778033382820,38.06,81305.49,32.5,0.18647,9e-05,20.55822]
[1778033383700,38.06,81311.25,32.5,0.187,9e-05,20.59585]
[1778033384551,38.06,81311.25,32.5,0.187,9e-05,20.59585]
[1778033385580,38.05,81323.73,32.5,0.18815,9e-05,20.67667]
[1778033386043,38.05,81323.73,32.5,0.18815,9e-05,20.67667]
[1778033389391,38.05,81323.08,32.5,0.18808,9e-05,20.67192]
[1778033389484,38.05,81323.04,32.5,0.18807,9e-05,20.67115]
[1778033394802,38.05,81330.31,32.5,0.18873,9e-05,20.71807]
[1778033397611,38.05,81313.54,32.5,0.18718,9e-05,20.60833]
[1778033402858,38.05,81316.79,32.5,0.18748,9e-05,20.62947]
[1778033407674,38.05,81314.46,32.5,0.18726,9e-05,20.6142]
[1778033408332,38.05,81316.06,32.5,0.18741,9e-05,20.62461]
[1778033408428,38.05,81317.35,32.5,0.18752,9e-05,20.63281]
[1778033413938,38.05,81318.46,32.5,0.18761,9e-05,20.63894]
[1778033418973,38.04,81318.75,32.5,0.18762,9e-05,20.63973]
[1778033424008,38.04,81316.07,32.5,0.18736,9e-05,20.62117]
[1778033425857,38.04,81316.06,32.5,0.18735,9e-05,20.62091]
[1778033430542,38.04,81318.77,32.5,0.18759,9e-05,20.63782]
[1778033430742,38.04,81320.3,32.5,0.18773,9e-05,20.64738]
[1778033431475,38.04,81321.49,32.5,0.18781,9e-05,20.65093]
[1778033433961,38.04,81322.36,32.5,0.18789,9e-05,20.65641]
[1778033433977,38.04,81322.36,32.5,0.18789,9e-05,20.65641]
[1778033434432,38.04,81322.36,32.5,0.18789,9e-05,20.65641]
[1778033436416,38.04,81334.78,32.5,0.18903,9e-05,20.73722]
[1778033438884,38.04,81334.66,32.5,0.18902,9e-05,20.73603]
[1778033444912,38.03,81332.88,32.5,0.18884,9e-05,20.72367]
[1778033450749,38.03,81333.77,32.5,0.18891,9e-05,20.72863]
[1778033455914,38.03,81334.53,32.5,0.18897,9e-05,20.73288]
[1778033461014,38.03,81335.89,32.5,0.18908,9e-05,20.74096]
[1778033465991,38.03,81335.95,32.5,0.18908,9e-05,20.74074]
[1778033466304,38.03,81333.65,32.5,0.18886,9e-05,20.72546]
[1778033471724,38.03,81333.16,32.5,0.18882,9e-05,20.72246]
[1778033471802,38.03,81332.66,32.5,0.18877,9e-05,20.71925]
[1778033477380,38.03,81333.47,32.5,0.18885,9e-05,20.72484]
[1778033480475,38.03,81333.62,32.5,0.18887,9e-05,20.72592]
[1778033480692,38.03,81335.11,32.5,0.18901,9e-05,20.73569]
[1778033484769,38.03,81334.73,32.5,0.18897,9e-05,20.73294]
[1778033490526,38.03,81335.04,32.5,0.18899,9e-05,20.73459]
[1778033490690,38.03,81335.04,32.5,0.18899,9e-05,20.73459]
[1778033492560,38.03,81323.49,32.5,0.18789,9e-05,20.65503]
[1778033496567,38.03,81321.79,32.5,0.18774,9e-05,20.64409]
[1778033496667,38.03,81321.79,32.5,0.18774,9e-05,20.64413]
[1778033501193,38.03,81323.96,32.5,0.18793,9e-05,20.65776]
[1778033501279,38.03,81323.96,32.5,0.18793,9e-05,20.65776]
[1778033501380,38.03,81323.96,32.5,0.18793,9e-05,20.65761]
[1778033506585,38.02,81330.51,32.5,0.18853,9e-05,20.6997]
[1778033511213,38.02,81333.24,32.5,0.18877,9e-05,20.71679]
[1778033511431,38.02,81333.24,32.5,0.18877,9e-05,20.71679]
[1778033516655,38.02,81339.67,32.5,0.18936,9e-05,20.75827]
[1778033517177,38.02,81339.67,32.5,0.18936,9e-05,20.75827]
[1778033517662,38.02,81345.04,32.5,0.18986,9e-05,20.7932]
[1778033522633,38.02,81344.49,32.5,0.1898,9e-05,20.7895]
[1778033522697,38.02,81343.07,32.5,0.18967,9e-05,20.78022]
[1778033526690,38.02,81340.57,32.5,0.18943,9e-05,20.76347]
[1778033526740,38.02,81340.57,32.5,0.18943,9e-05,20.76347]
[1778033526752,38.02,81345.28,32.5,0.18987,9e-05,20.79406]
[1778033531760,38.02,81348.31,32.5,0.19015,9e-05,20.81356]
[1778033533922,38.02,81346.26,32.5,0.18995,9e-05,20.80011]
[1778033534915,38.02,81347.08,32.5,0.19003,9e-05,20.80543]
[1778033534993,38.02,81347.08,32.5,0.19003,9e-05,20.80543]
[1778033535788,38.02,81359.15,32.5,0.19116,9e-05,20.88408]
[1778033538544,38.02,81358.35,32.5,0.19108,9e-05,20.87861]
[1778033538809,38.02,81360.72,32.5,0.1913,9e-05,20.89393]
[1778033543844,38.02,81361.17,32.5,0.19133,9e-05,20.89629]
[1778033547130,38.02,81360.53,32.5,0.19127,9e-05,20.89178]
[1778033548550,38.02,81357.41,32.5,0.19097,9e-05,20.87145]
[1778033548642,38.02,81352.87,32.5,0.19055,9e-05,20.84173]
[1778033552066,38.01,81348.41,32.5,0.19013,9e-05,20.81255]
[1778033552340,38.01,81347.07,32.5,0.18998,9e-05,20.79976]
[1778033555570,38.01,81331.83,32.5,0.18856,9e-05,20.69988]
[1778033556583,38.01,81331.83,32.5,0.18856,9e-05,20.69988]
[1778033558565,38.01,81329.53,32.5,0.18834,9e-05,20.68482]
[1778033563996,38.01,81324.49,32.5,0.18788,9e-05,20.65197]
[1778033566134,38.01,81324.45,32.5,0.18787,9e-05,20.65172]
[1778033566231,38.01,81324.45,32.5,0.18787,9e-05,20.65172]
[1778033566269,38.01,81324.45,32.5,0.18787,9e-05,20.65173]
[1778033570384,38.01,81321.64,32.5,0.18761,9e-05,20.63291]
[1778033570523,38.01,81321.64,32.5,0.18761,9e-05,20.63291]
[1778033570541,38.01,81321.64,32.5,0.18761,9e-05,20.63291]
[1778033571159,38.01,81319.46,32.5,0.1874,9e-05,20.61839]
[1778033571632,38.01,81319.46,32.5,0.1874,9e-05,20.61839]
[1778033572529,38.01,81315.31,32.5,0.18702,9e-05,20.59117]
[1778033577223,38.01,81309.26,32.5,0.18646,9e-05,20.55135]
[1778033577547,38.01,81309.26,32.5,0.18646,9e-05,20.55135]
[1778033577641,38.01,81309.11,32.5,0.18644,9e-05,20.55029]
[1778033583130,38.01,81311.06,32.5,0.1866,9e-05,20.56191]
[1778033588166,38.01,81305.57,32.5,0.18608,9e-05,20.52488]
[1778033589920,38.01,81304.18,32.5,0.18595,9e-05,20.51542]
[1778033595215,38.0,81303.43,32.5,0.18587,9e-05,20.50966]
[1778033600250,38.0,81304.2,32.5,0.18593,9e-05,20.51384]
[1778033605285,38.0,81304.01,32.5,0.1859,9e-05,20.51175]
[1778033611327,38.0,81299.03,32.5,0.1854,9e-05,20.47421]
[1778033616363,38.0,81294.42,32.5,0.18497,9e-05,20.44348]
[1778033623412,38.0,81294.53,32.5,0.18497,9e-05,20.44359]
[1778033628883,37.99,81296.5,32.5,0.18515,9e-05,20.45619]
[1778033630801,37.99,81296.5,32.5,0.18514,9e-05,20.45601]
[1778033639524,37.99,81296.99,32.5,0.18517,9e-05,20.4583]
[1778033644560,37.99,81298.32,32.5,0.18529,9e-05,20.46657]
[1778033645728,37.99,81298.32,32.5,0.18529,9e-05,20.46657]
[1778033651609,37.99,81293.21,32.5,0.18481,9e-05,20.43264]
[1778033658658,37.99,81292.57,32.5,0.18475,9e-05,20.42808]
[1778033664700,37.99,81290.39,32.5,0.18455,9e-05,20.41357]
[1778033669735,37.99,81289.66,32.5,0.18448,9e-05,20.40863]
[1778033675375,37.99,81289.35,32.5,0.18442,9e-05,20.40244]
[1778033675381,37.99,81289.35,32.5,0.18442,9e-05,20.40244]
[1778033675393,37.99,81289.35,32.5,0.18442,9e-05,20.40244]
[1778033675885,37.99,81289.35,32.5,0.18442,9e-05,20.40244]
[1778033681819,37.99,81289.91,32.5,0.18447,9e-05,20.4057]
[1778033686854,37.99,81289.65,32.5,0.18444,9e-05,20.40366]
[1778033687214,37.99,81289.65,32.5,0.18444,9e-05,20.40366]
[1778033687333,37.99,81289.65,32.5,0.18444,9e-05,20.40366]
[1778033687396,37.99,81289.65,32.5,0.18444,9e-05,20.40366]
[1778033687402,37.99,81289.65,32.5,0.18444,9e-05,20.40366]
[1778033687414,37.99,81289.65,32.5,0.18444,9e-05,20.40366]
[1778033687464,37.99,81289.65,32.5,0.18444,9e-05,20.40366]
[1778033687861,37.99,81301.32,32.5,0.18551,9e-05,20.48022]
[1778033688493,37.99,81301.32,32.5,0.18551,9e-05,20.48022]
[1778033688868,37.99,81315.23,32.5,0.18679,9e-05,20.57128]
[1778033693903,37.99,81320.52,32.5,0.18727,9e-05,20.60534]
[1778033699839,37.98,81319.54,32.5,0.18718,9e-05,20.5986]
[1778033701327,37.98,81311.74,32.5,0.18645,9e-05,20.54713]
[1778033701494,37.98,81311.74,32.5,0.18645,9e-05,20.54713]
[1778033701943,37.98,81311.74,32.5,0.18645,9e-05,20.54713]
[1778033701969,37.98,81307.02,32.5,0.18601,9e-05,20.51619]
[1778033702972,37.98,81293.73,32.5,0.18479,9e-05,20.42899]
[1778033708007,37.98,81292.34,32.5,0.18466,9e-05,20.41965]
[1778033713041,37.98,81293.58,32.5,0.18477,9e-05,20.42753]
[1778033718077,37.98,81293.16,32.5,0.18473,9e-05,20.42453]
[1778033723112,37.98,81302.26,32.5,0.18556,9e-05,20.48383]
[1778033729153,37.98,81298.91,32.5,0.18524,9e-05,20.46125]
[1778033734189,37.98,81298.78,32.5,0.1852,9e-05,20.45588]
[1778033739253,37.98,81297.17,32.5,0.18504,9e-05,20.44497]
[1778033741979,37.98,81290.77,32.5,0.18445,9e-05,20.40286]
[1778033743954,37.98,81297.99,32.5,0.18511,9e-05,20.45006]
[1778033753362,37.98,81292.94,32.5,0.18464,9e-05,20.41637]
[1778033755374,37.98,81291.03,32.5,0.18447,9e-05,20.40371]
[1778033757955,37.98,81273.53,32.5,0.18287,9e-05,20.28904]
[1778033763400,37.98,81278.42,32.5,0.18332,9e-05,20.32163]
[1778033766562,37.98,81278.19,32.5,0.1833,9e-05,20.32026]
[1778033766666,37.98,81278.32,32.5,0.18332,9e-05,20.32125]
[1778033768417,37.98,81281.33,32.5,0.18359,9e-05,20.341]
[1778033768435,37.98,81282.93,32.5,0.18374,9e-05,20.35137]
[1778033771896,37.98,81281.29,32.5,0.18359,9e-05,20.34068]
[1778033771905,37.98,81281.29,32.5,0.18359,9e-05,20.34068]
[1778033771962,37.98,81279.75,32.5,0.18345,9e-05,20.33064]
[1778033772274,37.98,81279.75,32.5,0.18345,9e-05,20.33064]
[1778033772925,37.98,81279.75,32.5,0.18345,9e-05,20.33064]
[1778033776993,37.98,81278.94,32.5,0.18336,9e-05,20.3248]
[1778033777032,37.98,81278.55,32.5,0.18333,9e-05,20.32212]
[1778033782532,37.98,81280.0,32.5,0.18345,9e-05,20.33116]
[1778033787569,37.97,81275.54,32.5,0.18304,9e-05,20.30143]
[1778033792604,37.97,81270.98,32.5,0.18259,9e-05,20.26717]
[1778033797640,37.97,81270.13,32.5,0.18251,9e-05,20.26143]
[1778033800797,37.97,81271.26,32.5,0.18261,9e-05,20.2688]
[1778033802683,37.97,81270.53,32.5,0.18255,9e-05,20.2639]
[1778033802784,37.97,81270.53,32.5,0.18255,9e-05,20.26382]
[1778033808717,37.97,81270.89,32.5,0.18256,9e-05,20.26464]
[1778033810841,37.97,81271.27,32.5,0.18259,9e-05,20.26687]
[1778033810876,37.97,81265.43,32.5,0.18205,9e-05,20.22827]
[1778033813859,37.97,81263.03,32.5,0.18183,9e-05,20.21205]
[1778033819794,37.96,81262.25,32.5,0.18173,9e-05,20.20539]
[1778033824829,37.96,81271.77,32.5,0.18258,9e-05,20.26662]
[1778033829509,37.96,81273.83,32.5,0.18275,9e-05,20.279]
[1778033829783,37.96,81273.83,32.5,0.18275,9e-05,20.279]
[1778033829864,37.96,81282.65,32.5,0.18355,9e-05,20.33657]
[1778033831568,37.96,81286.04,32.5,0.18386,9e-05,20.35861]
[1778033831878,37.96,81285.77,32.5,0.18383,9e-05,20.35661]
[1778033833638,37.96,81286.98,32.5,0.18394,9e-05,20.36414]
[1778033833646,37.96,81286.98,32.5,0.18394,9e-05,20.36414]
[1778033833894,37.95,81288.04,32.5,0.18403,9e-05,20.37068]
[1778033834129,37.95,81288.04,32.5,0.18403,9e-05,20.37068]
[1778033837467,37.95,81289.22,32.5,0.18413,9e-05,20.37767]
[1778033837921,37.95,81292.54,32.5,0.18443,9e-05,20.39922]
[1778033843073,37.95,81296.57,32.5,0.18478,9e-05,20.42483]
[1778033843358,37.95,81296.28,32.5,0.18475,9e-05,20.42236]
[1778033847451,37.95,81293.38,32.5,0.18448,9e-05,20.40291]
[1778033849385,37.95,81290.14,32.5,0.18418,9e-05,20.38148]
[1778033850007,37.95,81290.19,32.5,0.18418,9e-05,20.38156]
[1778033851082,37.95,81290.19,32.5,0.18418,9e-05,20.38156]
[1778033861083,37.94,81281.56,32.5,0.18333,9e-05,20.31847]
[1778033866118,37.94,81281.9,32.5,0.18335,9e-05,20.31982]
[1778033868815,37.94,81280.15,32.5,0.18318,9e-05,20.30797]
[1778033868817,37.94,81280.15,32.5,0.18318,9e-05,20.30797]
[1778033868852,37.94,81280.15,32.5,0.18318,9e-05,20.30797]
[1778033868949,37.94,81280.15,32.5,0.18318,9e-05,20.30797]
[1778033869139,37.94,81275.49,32.5,0.18275,9e-05,20.27721]
[1778033875153,37.94,81274.53,32.5,0.18265,9e-05,20.26972]
[1778033880161,37.93,81267.01,32.5,0.18194,9e-05,20.21875]
[1778033881094,37.93,81267.01,32.5,0.18194,9e-05,20.21875]
[1778033886260,37.93,81263.84,32.5,0.18163,9e-05,20.19642]
[1778033890068,37.93,81263.78,32.5,0.18162,9e-05,20.19562]
[1778033891975,37.93,81276.87,32.5,0.1828,9e-05,20.28065]
[1778033897338,37.92,81277.97,32.5,0.18287,9e-05,20.28623]
[1778033902374,37.92,81277.52,32.5,0.18281,9e-05,20.28169]
[1778033907408,37.92,81271.37,32.5,0.18223,9e-05,20.23977]
[1778033912443,37.91,81271.58,32.5,0.1822,9e-05,20.2358]
[1778033918773,37.91,81272.88,32.5,0.1823,9e-05,20.24329]
[1778033923792,37.91,81271.23,32.5,0.18213,9e-05,20.23062]
[1778033930569,37.9,81267.26,32.5,0.18174,9e-05,20.20277]
[1778033935330,37.9,81267.44,32.5,0.18174,9e-05,20.20311]
[1778033940281,37.9,81255.65,32.5,0.18066,9e-05,20.12468]
[1778033945740,37.9,81262.25,32.5,0.18125,9e-05,20.16757]
[1778033945835,37.9,81262.25,32.5,0.18125,9e-05,20.16757]
[1778033951720,37.9,81262.27,32.5,0.18124,9e-05,20.16649]
[1778033956756,37.89,81259.78,32.5,0.181,9e-05,20.14932]
[1778033961792,37.89,81260.54,32.5,0.18106,9e-05,20.15358]
[1778033967457,37.89,81261.23,32.5,0.18111,9e-05,20.15767]
[1778033973896,37.89,81268.68,32.5,0.18174,9e-05,20.20118]
[1778033980926,37.88,81269.67,32.5,0.18181,9e-05,20.20571]
[1778033985961,37.88,81271.01,32.5,0.18191,9e-05,20.21342]
[1778033991126,37.88,81267.24,32.5,0.18156,9e-05,20.18773]
[1778033993582,37.88,81265.8,32.5,0.18142,9e-05,20.17773]
[1778033999052,37.88,81258.92,32.5,0.18078,9e-05,20.13157]
[1778034003697,37.88,81258.23,32.5,0.18071,9e-05,20.12664]
[1778034009123,37.87,81260.87,32.5,0.18094,9e-05,20.14323]
[1778034013855,37.87,81258.56,32.5,0.18072,9e-05,20.12748]
[1778034019193,37.87,81256.06,32.5,0.18049,9e-05,20.11032]
[1778034024228,37.87,81265.78,32.5,0.18136,9e-05,20.17372]
[1778034030271,37.87,81273.44,32.5,0.18204,9e-05,20.22279]
[1778034035306,37.86,81273.09,32.5,0.18196,9e-05,20.21527]
[1778034044369,37.86,81273.96,32.5,0.18201,9e-05,20.21876]
[1778034049404,37.86,81274.02,32.5,0.182,9e-05,20.21795]
[1778034056392,37.86,81274.02,32.5,0.18199,9e-05,20.21771]
[1778034060460,37.85,81281.28,32.5,0.18262,9e-05,20.26305]
[1778034060534,37.85,81281.28,32.5,0.18262,9e-05,20.26305]
[1778034060541,37.85,81281.28,32.5,0.18262,9e-05,20.26305]
[1778034061025,37.85,81286.18,32.5,0.18307,9e-05,20.29517]
[1778034066788,37.85,81291.99,32.5,0.18359,9e-05,20.33268]
[1778034066802,37.85,81291.99,32.5,0.18359,9e-05,20.33268]
[1778034066823,37.85,81291.99,32.5,0.18359,9e-05,20.33268]
[1778034067128,37.85,81291.62,32.5,0.18355,9e-05,20.32991]
[1778034068760,37.85,81284.87,32.5,0.18293,9e-05,20.28549]
[1778034068858,37.85,81281.63,32.5,0.18263,9e-05,20.26402]
[1778034074581,37.85,81282.81,32.5,0.18272,9e-05,20.27041]
[1778034080305,37.84,81282.78,32.5,0.1827,9e-05,20.26919]
[1778034089781,37.84,81282.38,32.5,0.18263,9e-05,20.26406]
[1778034096736,37.83,81283.0,32.5,0.18263,9e-05,20.26222]
[1778034103786,37.83,81282.92,32.5,0.1826,9e-05,20.26005]
[1778034105904,37.83,81282.11,32.5,0.18252,9e-05,20.25425]
[1778034105920,37.83,81286.62,32.5,0.18294,9e-05,20.28396]
[1778034108000,37.83,81288.03,32.5,0.18306,9e-05,20.29306]
[1778034108061,37.83,81288.03,32.5,0.18306,9e-05,20.29306]
[1778034108154,37.83,81284.6,32.5,0.18274,9e-05,20.27022]
[1778034109916,37.83,81272.24,32.5,0.18161,9e-05,20.18851]
[1778034116884,37.82,81271.36,32.5,0.18151,9e-05,20.18144]
[1778034117685,37.82,81271.36,32.5,0.18151,9e-05,20.18144]
[1778034117869,37.82,81271.36,32.5,0.18151,9e-05,20.18144]
[1778034122925,37.82,81264.89,32.5,0.18091,9e-05,20.13793]
[1778034131313,37.82,81264.58,32.5,0.18087,9e-05,20.13531]
[1778034137024,37.82,81264.98,32.5,0.1809,9e-05,20.13682]
[1778034142038,37.82,81259.07,32.5,0.18035,9e-05,20.09742]
[1778034143397,37.82,81258.56,32.5,0.1803,9e-05,20.09398]
[1778034149108,37.82,81253.01,32.5,0.1798,9e-05,20.05712]
[1778034151963,37.82,81252.76,32.5,0.17975,9e-05,20.05141]
[1778034157164,37.82,81252.38,32.5,0.17971,9e-05,20.04887]
[1778034162348,37.82,81252.39,32.5,0.17971,9e-05,20.04891]
[1778034162350,37.82,81252.39,32.5,0.17971,9e-05,20.04891]
[1778034162415,37.82,81254.71,32.5,0.17992,9e-05,20.0642]
[1778034162654,37.82,81254.71,32.5,0.17992,9e-05,20.0642]
[1778034168241,37.81,81247.3,32.5,0.17924,9e-05,20.01425]
[1778034172722,37.81,81253.3,32.5,0.17977,9e-05,20.05315]
[1778034173278,37.81,81253.62,32.5,0.1798,9e-05,20.05525]
[1778034178313,37.81,81255.52,32.5,0.17997,9e-05,20.06769]
[1778034183348,37.81,81256.97,32.5,0.1801,9e-05,20.07705]
[1778034189389,37.81,81256.91,32.5,0.18009,9e-05,20.07637]
[1778034194425,37.81,81257.97,32.5,0.18018,9e-05,20.08315]
[1778034196248,37.81,81258.04,32.5,0.18019,9e-05,20.08356]
[1778034196983,37.81,81262.89,32.5,0.18063,9e-05,20.1155]
[1778034202482,37.81,81270.46,32.5,0.1813,9e-05,20.16457]
[1778034207585,37.81,81279.29,32.5,0.1821,9e-05,20.22172]
[1778034214497,37.8,81277.19,32.5,0.18186,9e-05,20.20275]
[1778034218327,37.8,81275.91,32.5,0.18173,9e-05,20.19347]
[1778034224637,37.8,81276.99,32.5,0.18181,9e-05,20.19897]
[1778034230679,37.8,81275.61,32.5,0.18166,9e-05,20.18871]
[1778034235972,37.8,81275.28,32.5,0.18162,9e-05,20.18583]
[1778034241056,37.79,81271.16,32.5,0.18123,9e-05,20.1576]
[1778034242802,37.79,81270.55,32.5,0.18118,9e-05,20.15357]
[1778034248605,37.79,81277.79,32.5,0.18183,9e-05,20.20044]
[1778034254521,37.79,81273.55,32.5,0.18142,9e-05,20.17152]
[1778034262891,37.79,81275.97,32.5,0.18162,9e-05,20.18586]
[1778034263431,37.79,81275.97,32.5,0.18162,9e-05,20.18586]
[1778034268950,37.78,81286.63,32.5,0.18257,9e-05,20.25444]
[1778034274323,37.78,81286.16,32.5,0.18249,9e-05,20.2462]
[1778034280190,37.78,81288.01,32.5,0.18263,9e-05,20.2568]
[1778034286070,37.77,81284.39,32.5,0.18227,9e-05,20.23098]
[1778034287248,37.77,81284.39,32.5,0.18227,9e-05,20.23098]
[1778034292694,37.77,81282.67,32.5,0.18209,9e-05,20.21797]
[1778034298154,37.77,81279.63,32.5,0.1818,9e-05,20.19677]
[1778034303189,37.76,81277.44,32.5,0.18158,9e-05,20.18138]
[1778034308224,37.76,81275.96,32.5,0.18144,9e-05,20.17078]
[1778034313233,37.76,81265.6,32.5,0.18049,9e-05,20.10191]
[1778034313632,37.76,81264.91,32.5,0.18042,9e-05,20.09729]
[1778034313665,37.76,81264.91,32.5,0.18042,9e-05,20.09729]
[1778034314266,37.76,81262.19,32.5,0.18017,9e-05,20.07908]
[1778034321292,37.76,81257.05,32.5,0.1797,9e-05,20.04452]
[1778034323096,37.76,81255.35,32.5,0.17953,9e-05,20.03239]
[1778034323098,37.76,81255.35,32.5,0.17953,9e-05,20.03239]
[1778034324424,37.76,81254.62,32.5,0.17946,9e-05,20.0274]
[1778034324611,37.76,81254.62,32.5,0.17946,9e-05,20.0274]
[1778034325342,37.75,81254.15,32.5,0.17941,9e-05,20.02379]
[1778034330378,37.75,81254.98,32.5,0.17946,9e-05,20.02758]
[1778034332300,37.75,81254.62,32.5,0.1794,9e-05,20.02083]
[1778034332304,37.75,81254.62,32.5,0.1794,9e-05,20.02083]
[1778034337427,37.75,81255.14,32.5,0.17942,9e-05,20.02224]
[1778034342449,37.74,81254.87,32.5,0.17937,9e-05,20.01911]
[1778034347497,37.74,81253.78,32.5,0.17925,9e-05,20.01001]
[1778034353074,37.74,81254.52,32.5,0.1793,9e-05,20.01368]
[1778034359581,37.73,81255.4,32.5,0.17934,9e-05,20.01701]
[1778034364437,37.73,81256.66,32.5,0.17944,9e-05,20.02407]
[1778034367749,37.73,81248.69,32.5,0.1787,9e-05,19.97021]
[1778034370248,37.73,81248.57,32.5,0.17868,9e-05,19.96892]
[1778034375694,37.72,81246.85,32.5,0.1785,9e-05,19.95611]
[1778034381310,37.72,81242.96,32.5,0.17814,9e-05,19.92946]
[1778034384370,37.72,81225.73,32.5,0.17658,9e-05,19.815]
[1778034386524,37.72,81219.06,32.5,0.17598,9e-05,19.7707]
[1778034386593,37.72,81219.06,32.5,0.17598,9e-05,19.7707]
[1778034386597,37.72,81219.06,32.5,0.17598,9e-05,19.7707]
[1778034386609,37.72,81217.41,32.5,0.17583,9e-05,19.75975]
[1778034387652,37.72,81217.41,32.5,0.17583,9e-05,19.75975]
[1778034387755,37.72,81209.4,32.5,0.17511,9e-05,19.70653]
[1778034387772,37.72,81209.4,32.5,0.17511,9e-05,19.70653]
[1778034387782,37.72,81209.4,32.5,0.17511,9e-05,19.70653]
[1778034387849,37.72,81209.4,32.5,0.17511,9e-05,19.70653]
[1778034387892,37.72,81209.4,32.5,0.17511,9e-05,19.70653]
[1778034388013,37.72,81209.4,32.5,0.17511,9e-05,19.70653]
[1778034388194,37.72,81209.4,32.5,0.17511,9e-05,19.70653]
[1778034388572,37.72,81196.32,32.5,0.17394,9e-05,19.61977]
[1778034389391,37.72,81196.32,32.5,0.17394,9e-05,19.61977]
[1778034390572,37.72,81193.36,32.5,0.17368,9e-05,19.60015]
[1778034390616,37.72,81189.81,32.5,0.17337,9e-05,19.57664]
[1778034395839,37.72,81188.86,32.5,0.17324,9e-05,19.56559]
[1778034400875,37.72,81190.04,32.5,0.17334,9e-05,19.5727]
[1778034401859,37.72,81190.04,32.5,0.17334,9e-05,19.5727]
[1778034406917,37.71,81195.86,32.5,0.17384,9e-05,19.61037]
[1778034411952,37.71,81195.01,32.5,0.17376,9e-05,19.60392]
[1778034412757,37.71,81195.01,32.5,0.17376,9e-05,19.60392]
[1778034412760,37.71,81195.01,32.5,0.17376,9e-05,19.60392]
[1778034417994,37.71,81188.66,32.5,0.17318,9e-05,19.56111]
[1778034420430,37.71,81190.13,32.5,0.17331,9e-05,19.57076]
[1778034422763,37.71,81196.91,32.5,0.17391,9e-05,19.61527]
[1778034428066,37.71,81193.51,32.5,0.17359,9e-05,19.59185]
[1778034433190,37.71,81193.6,32.5,0.17359,9e-05,19.59189]
[1778034442164,37.7,81195.85,32.5,0.17377,9e-05,19.60534]
[1778034444698,37.7,81195.14,32.5,0.17371,9e-05,19.60047]
[1778034454248,37.7,81190.56,32.5,0.17325,9e-05,19.56464]
[1778034457707,37.7,81191.9,32.5,0.17337,9e-05,19.57332]
[1778034466334,37.7,81192.31,32.5,0.17339,9e-05,19.57478]
[1778034471369,37.7,81188.83,32.5,0.17307,9e-05,19.55127]
[1778034471976,37.7,81188.83,32.5,0.17307,9e-05,19.55127]
[1778034477369,37.7,81182.3,32.5,0.17249,9e-05,19.50762]
[1778034481838,37.7,81167.36,32.5,0.17117,9e-05,19.4086]
[1778034485070,37.7,81164.07,32.5,0.17089,9e-05,19.38712]
[1778034485330,37.7,81164.07,32.5,0.17089,9e-05,19.38712]
[1778034485467,37.7,81162.81,32.5,0.17077,9e-05,19.37869]
[1778034486476,37.7,81162.81,32.5,0.17077,9e-05,19.37869]
[1778034486735,37.7,81162.81,32.5,0.17077,9e-05,19.37869]
[1778034486778,37.7,81162.81,32.5,0.17077,9e-05,19.37869]
[1778034486761,37.7,81150.64,32.5,0.1697,9e-05,19.29778]
[1778034486838,37.7,81150.64,32.5,0.1697,9e-05,19.29778]
[1778034487025,37.7,81150.64,32.5,0.1697,9e-05,19.29778]
[1778034487123,37.7,81150.64,32.5,0.1697,9e-05,19.29778]
[1778034487704,37.7,81150.64,32.5,0.1697,9e-05,19.29778]
[1778034488598,37.7,81146.97,32.5,0.16938,9e-05,19.27344]
[1778034489575,37.7,81144.51,32.5,0.16917,9e-05,19.25718]
[1778034489668,37.7,81144.27,32.5,0.16915,9e-05,19.25568]
[1778034495537,37.7,81141.85,32.5,0.16893,9e-05,19.23904]
[1778034500610,37.7,81137.16,32.5,0.16851,9e-05,19.20764]
[1778034505879,37.7,81131.08,32.5,0.16798,9e-05,19.16724]
[1778034511299,37.7,81129.21,32.5,0.16782,9e-05,19.15489]
[1778034514806,37.7,81146.98,32.5,0.16935,9e-05,19.26888]
[1778034517623,37.69,81149.94,32.5,0.1696,9e-05,19.28826]
[1778034518374,37.69,81151.42,32.5,0.16973,9e-05,19.29794]
[1778034523733,37.69,81156.75,32.5,0.17018,9e-05,19.3322]
[1778034528768,37.69,81151.6,32.5,0.16972,9e-05,19.29699]
[1778034532678,37.69,81144.34,32.5,0.16907,9e-05,19.24837]
[1778034535334,37.69,81140.98,32.5,0.16878,9e-05,19.22574]
[1778034541138,37.69,81142.84,32.5,0.16893,9e-05,19.23776]
[1778034545334,37.69,81147.79,32.5,0.16936,9e-05,19.27023]
[1778034547108,37.69,81148.82,32.5,0.16945,9e-05,19.27679]
[1778034547203,37.69,81148.82,32.5,0.16945,9e-05,19.27679]
[1778034547524,37.69,81148.82,32.5,0.16945,9e-05,19.27679]
[1778034547577,37.69,81148.82,32.5,0.16945,9e-05,19.27679]
[1778034547689,37.69,81148.82,32.5,0.16945,9e-05,19.27679]
[1778034547702,37.69,81148.82,32.5,0.16945,9e-05,19.27679]
[1778034547731,37.69,81149.4,32.5,0.1695,9e-05,19.28034]
[1778034547865,37.69,81149.4,32.5,0.1695,9e-05,19.28034]
[1778034548196,37.69,81149.4,32.5,0.1695,9e-05,19.28034]
[1778034548733,37.69,81149.4,32.5,0.1695,9e-05,19.28034]
[1778034548812,37.69,81161.6,32.5,0.17057,9e-05,19.36136]
[1778034549040,37.69,81161.6,32.5,0.17057,9e-05,19.36136]
[1778034549268,37.69,81161.6,32.5,0.17057,9e-05,19.36136]
[1778034550642,37.69,81161.12,32.5,0.17053,9e-05,19.35817]
[1778034554063,37.69,81163.58,32.5,0.17074,9e-05,19.37429]
[1778034558079,37.68,81163.25,32.5,0.17071,9e-05,19.37185]
[1778034558439,37.68,81163.25,32.5,0.17071,9e-05,19.37185]
[1778034558886,37.68,81162.44,32.5,0.17063,9e-05,19.36637]
[1778034558935,37.68,81162.44,32.5,0.17063,9e-05,19.36637]
[1778034558979,37.68,81159.94,32.5,0.17041,9e-05,19.34976]
[1778034562670,37.68,81150.72,32.5,0.1696,9e-05,19.28806]
[1778034566524,37.68,81150.73,32.5,0.16959,9e-05,19.28755]
[1778034573476,37.68,81144.39,32.5,0.169,9e-05,19.24066]
[1778034578760,37.68,81134.4,32.5,0.16812,9e-05,19.17402]
[1778034584153,37.68,81134.48,32.5,0.16813,9e-05,19.17452]
[1778034591202,37.68,81134.73,32.5,0.16815,9e-05,19.17616]
[1778034596860,37.68,81133.89,32.5,0.16807,9e-05,19.17057]
[1778034602680,37.68,81129.63,32.5,0.1677,9e-05,19.14222]
[1778034607744,37.68,81125.03,32.5,0.1673,9e-05,19.11193]
[1778034613367,37.68,81119.85,32.5,0.16686,9e-05,19.07798]
[1778034619464,37.68,81115.16,32.5,0.16646,9e-05,19.04726]
[1778034625453,37.69,81115.77,32.5,0.16653,9e-05,19.05254]
[1778034628833,37.69,81115.08,32.5,0.16647,9e-05,19.04819]
[1778034628869,37.69,81115.08,32.5,0.16647,9e-05,19.04819]
[1778034629638,37.69,81115.44,32.5,0.1665,9e-05,19.05071]
[1778034629687,37.69,81115.44,32.5,0.1665,9e-05,19.05071]
[1778034630496,37.69,81128.82,32.5,0.16767,9e-05,19.1399]
[1778034635530,37.69,81131.1,32.5,0.16784,9e-05,19.15103]
[1778034639559,37.69,81119.03,32.5,0.16679,9e-05,19.07081]
[1778034644842,37.69,81118.76,32.5,0.16677,9e-05,19.06931]
[1778034645293,37.69,81120.38,32.5,0.16692,9e-05,19.08016]
[1778034646374,37.69,81118.4,32.5,0.16674,9e-05,19.06706]
[1778034646608,37.69,81115.55,32.5,0.1665,9e-05,19.0482]
[1778034651644,37.69,81116.27,32.5,0.16655,9e-05,19.05255]
[1778034656679,37.69,81111.89,32.5,0.16617,9e-05,19.02297]
[1778034660022,37.69,81106.79,32.5,0.16572,9e-05,18.98892]
[1778034660707,37.69,81103.46,32.5,0.16543,9e-05,18.96654]
[1778034660984,37.69,81103.46,32.5,0.16543,9e-05,18.96654]
[1778034664729,37.68,81103.4,32.5,0.16542,9e-05,18.96555]
[1778034670777,37.68,81103.78,32.5,0.16543,9e-05,18.96665]
[1778034673436,37.68,81102.88,32.5,0.16535,9e-05,18.96027]
[1778034673830,37.68,81102.88,32.5,0.16535,9e-05,18.96027]
[1778034673928,37.68,81102.88,32.5,0.16535,9e-05,18.96027]
[1778034675392,37.68,81094.69,32.5,0.16464,9e-05,18.90546]
[1778034678791,37.68,81099.06,32.5,0.16501,9e-05,18.93417]
[1778034683881,37.68,81102.04,32.5,0.16525,9e-05,18.95291]
[1778034684241,37.68,81102.04,32.5,0.16525,9e-05,18.95291]
[1778034684888,37.68,81104.53,32.5,0.16547,9e-05,18.9695]
[1778034689923,37.68,81100.54,32.5,0.16513,9e-05,18.94302]
[1778034694958,37.68,81105.05,32.5,0.16549,9e-05,18.96911]
[1778034699472,37.68,81108.95,32.5,0.16583,9e-05,18.99508]
[1778034699474,37.68,81108.95,32.5,0.16583,9e-05,18.99508]
[1778034699995,37.68,81108.71,32.5,0.16581,9e-05,18.99345]
[1778034700460,37.68,81108.71,32.5,0.16581,9e-05,18.99345]
[1778034700476,37.68,81108.71,32.5,0.16581,9e-05,18.99345]
[1778034701029,37.68,81108.71,32.5,0.16581,9e-05,18.99361]
[1778034703242,37.68,81105.52,32.5,0.16553,9e-05,18.97252]
[1778034703643,37.68,81105.68,32.5,0.16555,9e-05,18.97374]
[1778034704712,37.68,81105.68,32.5,0.16555,9e-05,18.97374]
[1778034704813,37.68,81104.2,32.5,0.16542,9e-05,18.96388]
[1778034706399,37.68,81103.1,32.5,0.16533,9e-05,18.95657]
[1778034706490,37.68,81103.1,32.5,0.16533,9e-05,18.95657]
[1778034712104,37.68,81104.19,32.5,0.1654,9e-05,18.96254]
[1778034712120,37.67,81109.36,32.5,0.16585,9e-05,18.99669]
[1778034717247,37.67,81108.26,32.5,0.16575,9e-05,18.98908]
[1778034717565,37.67,81108.26,32.5,0.16575,9e-05,18.98908]
[1778034717576,37.67,81108.26,32.5,0.16575,9e-05,18.98908]
[1778034717751,37.67,81108.26,32.5,0.16575,9e-05,18.98908]
[1778034717799,37.67,81106.91,32.5,0.16563,9e-05,18.98002]
[1778034723156,37.67,81100.14,32.5,0.16503,9e-05,18.934]
[1778034725419,37.67,81098.79,32.5,0.16491,9e-05,18.92485]
[1778034728349,37.67,81094.92,32.5,0.16457,9e-05,18.89862]
[1778034730800,37.67,81094.83,32.5,0.16456,9e-05,18.89791]
[1778034731431,37.67,81095.03,32.5,0.16458,9e-05,18.89888]
[1778034735161,37.67,81103.27,32.5,0.16528,9e-05,18.95315]
[1778034735674,37.67,81103.27,32.5,0.16528,9e-05,18.95315]
[1778034735712,37.67,81103.27,32.5,0.16528,9e-05,18.95315]
[1778034735878,37.67,81103.54,32.5,0.1653,9e-05,18.95457]
[1778034736829,37.67,81103.54,32.5,0.1653,9e-05,18.95457]
[1778034736906,37.67,81106.97,32.5,0.1656,9e-05,18.9774]
[1778034740275,37.67,81121.98,32.5,0.16691,9e-05,19.0777]
[1778034745712,37.67,81124.64,32.5,0.16714,9e-05,19.0957]
[1778034751353,37.67,81129.18,32.5,0.16751,9e-05,19.12213]
[1778034756592,37.67,81128.92,32.5,0.16749,9e-05,19.12046]
[1778034762669,37.67,81124.75,32.5,0.16713,9e-05,19.09309]
[1778034768472,37.67,81130.91,32.5,0.16767,9e-05,19.13412]
[1778034774514,37.67,81130.77,32.5,0.16766,9e-05,19.13318]
[1778034779549,37.67,81132.91,32.5,0.16785,9e-05,19.14738]
[1778034784584,37.67,81132.95,32.5,0.16785,9e-05,19.14755]
[1778034789619,37.67,81127.92,32.5,0.16741,9e-05,19.11408]
[1778034794656,37.67,81128.8,32.5,0.16749,9e-05,19.12004]
[1778034799172,37.67,81127.65,32.5,0.16739,9e-05,19.11251]
[1778034800343,37.67,81120.45,32.5,0.16676,9e-05,19.06465]
[1778034800697,37.67,81117.53,32.5,0.16651,9e-05,19.04523]
[1778034805733,37.67,81122.09,32.5,0.1669,9e-05,19.07494]
[1778034810770,37.67,81111.59,32.5,0.16598,9e-05,19.0047]
[1778034815726,37.67,81109.16,32.5,0.16574,9e-05,18.98437]
[1778034815839,37.67,81109.16,32.5,0.16574,9e-05,18.98437]
[1778034815980,37.67,81109.16,32.5,0.16574,9e-05,18.98437]
[1778034816036,37.67,81109.07,32.5,0.16573,9e-05,18.98375]
[1778034817260,37.67,81102.94,32.5,0.1652,9e-05,18.94273]
[1778034818364,37.67,81099.71,32.5,0.16491,9e-05,18.92105]
[1778034819999,37.67,81099.3,32.5,0.16488,9e-05,18.91815]
[1778034825876,37.67,81098.86,32.5,0.16482,9e-05,18.91401]
[1778034830911,37.66,81096.7,32.5,0.16462,9e-05,18.89872]
[1778034835946,37.66,81097.1,32.5,0.16465,9e-05,18.90057]
[1778034839261,37.66,81100.46,32.5,0.16493,9e-05,18.9224]
[1778034841126,37.66,81100.01,32.5,0.16489,9e-05,18.91921]
[1778034847026,37.66,81099.12,32.5,0.1648,9e-05,18.91215]
[1778034847760,37.66,81095.53,32.5,0.16448,9e-05,18.88809]
[1778034851298,37.66,81094.62,32.5,0.1644,9e-05,18.88152]
[1778034856555,37.66,81092.74,32.5,0.16423,9e-05,18.86842]
[1778034862128,37.65,81090.83,32.5,0.16406,9e-05,18.85523]
[1778034867209,37.65,81081.86,32.5,0.16328,9e-05,18.79528]
[1778034872244,37.65,81080.46,32.5,0.16314,9e-05,18.78199]
[1778034877279,37.65,81079.84,32.5,0.16309,9e-05,18.77804]
[1778034882314,37.65,81078.56,32.5,0.16298,9e-05,18.76974]
[1778034884382,37.66,81077.94,32.5,0.16293,9e-05,18.76567]
[1778034884397,37.66,81077.94,32.5,0.16293,9e-05,18.76567]
[1778034884909,37.66,81077.94,32.5,0.16293,9e-05,18.76567]
[1778034885177,37.66,81074.4,32.5,0.16263,9e-05,18.74227]
[1778034889857,37.65,81060.1,32.5,0.1614,9e-05,18.64679]
[1778034895407,37.65,81059.1,32.5,0.16131,9e-05,18.6402]
[1778034900442,37.65,81056.45,32.5,0.16109,9e-05,18.6226]
[1778034906005,37.66,81048.61,32.5,0.16042,8e-05,18.57053]
[1778034906374,37.66,81050.89,32.5,0.16062,9e-05,18.58583]
[1778034906450,37.66,81050.89,32.5,0.16062,9e-05,18.58583]
[1778034907124,37.66,81050.52,32.5,0.16059,9e-05,18.5832]
[1778034913081,37.65,81049.77,32.5,0.16051,8e-05,18.57756]
[1778034914327,37.65,81049.83,32.5,0.16051,8e-05,18.57766]
[1778034919874,37.65,81049.15,32.5,0.16045,8e-05,18.57241]
[1778034919935,37.65,81049.15,32.5,0.16044,8e-05,18.57213]
[1778034923603,37.65,81066.02,32.5,0.16188,9e-05,18.68446]
[1778034927098,37.65,81067.72,32.5,0.16202,9e-05,18.69563]
[1778034927181,37.65,81070.52,32.5,0.16226,9e-05,18.71409]
[1778034932674,37.65,81077.82,32.5,0.16286,9e-05,18.75892]
[1778034937708,37.65,81073.07,32.5,0.16246,9e-05,18.7275]
[1778034938323,37.65,81073.07,32.5,0.16246,9e-05,18.7275]
[1778034938539,37.65,81073.07,32.5,0.16246,9e-05,18.7275]
[1778034943751,37.65,81067.47,32.5,0.16199,9e-05,18.69084]
[1778034949158,37.65,81067.86,32.5,0.16203,9e-05,18.69398]
[1778034950902,37.65,81064.0,32.5,0.1617,9e-05,18.66856]
[1778034950965,37.66,81062.88,32.5,0.16161,9e-05,18.66143]
[1778034956843,37.65,81064.11,32.5,0.16171,9e-05,18.66942]
[1778034959039,37.65,81064.11,32.5,0.16171,9e-05,18.66942]
[1778034959110,37.65,81064.11,32.5,0.16171,9e-05,18.66942]
[1778034959128,37.65,81066.66,32.5,0.16193,9e-05,18.68623]
[1778034959946,37.65,81083.99,32.5,0.16342,9e-05,18.80171]
[1778034961144,37.65,81083.99,32.5,0.16342,9e-05,18.80171]
[1778034966913,37.65,81082.98,32.5,0.16333,9e-05,18.79485]
[1778034967750,37.65,81082.98,32.5,0.16333,9e-05,18.79485]
[1778034972955,37.65,81078.72,32.5,0.16296,9e-05,18.76661]
[1778034977990,37.66,81080.24,32.5,0.1631,9e-05,18.77696]
[1778034983026,37.66,81071.2,32.5,0.16233,9e-05,18.7172]
[1778034988061,37.66,81083.77,32.5,0.16341,9e-05,18.80116]
[1778034991174,37.66,81084.59,32.5,0.16348,9e-05,18.80663]
[1778034997124,37.66,81089.06,32.5,0.16384,9e-05,18.83231]
[1778035001366,37.66,81094.28,32.5,0.16429,9e-05,18.86691]
[1778035005830,37.66,81106.19,32.5,0.16531,9e-05,18.94581]
[1778035006125,37.66,81106.19,32.5,0.16531,9e-05,18.94581]
[1778035011222,37.65,81112.95,32.5,0.16588,9e-05,18.9896]
[1778035016257,37.65,81112.29,32.5,0.16581,9e-05,18.98409]
[1778035017930,37.65,81110.68,32.5,0.16567,9e-05,18.97317]
[1778035022197,37.65,81108.59,32.5,0.16547,9e-05,18.95853]
[1778035026054,37.65,81095.26,32.5,0.16431,9e-05,18.86923]
[1778035031362,37.65,81089.8,32.5,0.16384,9e-05,18.83272]
[1778035036397,37.65,81093.62,32.5,0.16417,9e-05,18.858]
[1778035037826,37.65,81093.62,32.5,0.16417,9e-05,18.858]
[1778035037903,37.65,81093.62,32.5,0.16417,9e-05,18.858]
[1778035038129,37.65,81093.62,32.5,0.16417,9e-05,18.858]
[1778035038191,37.65,81093.62,32.5,0.16417,9e-05,18.858]
[1778035038200,37.65,81093.59,32.5,0.16416,9e-05,18.8577]
[1778035038390,37.65,81093.59,32.5,0.16416,9e-05,18.8577]
[1778035038736,37.65,81109.83,32.5,0.16557,9e-05,18.9658]
[1778035040788,37.65,81118.92,32.5,0.16636,9e-05,19.02654]
[1778035046467,37.65,81113.89,32.5,0.16594,9e-05,18.99425]
[1778035052220,37.65,81113.83,32.5,0.16595,9e-05,18.9947]
[1778035057546,37.65,81114.95,32.5,0.16604,9e-05,18.99954]
[1778035062581,37.66,81114.02,32.5,0.16597,9e-05,18.99438]
[1778035063866,37.66,81114.02,32.5,0.16597,9e-05,18.99438]
[1778035072117,37.66,81114.37,32.5,0.16601,9e-05,18.9977]
[1778035074268,37.66,81116.6,32.5,0.16622,9e-05,19.01349]
[1778035074667,37.66,81117.47,32.5,0.1663,9e-05,19.0196]
[1778035074869,37.66,81120.22,32.5,0.16654,9e-05,19.0379]
[1778035078799,37.66,81123.8,32.5,0.16685,9e-05,19.06153]
[1778035078829,37.66,81125.97,32.5,0.16704,9e-05,19.07592]
[1778035082933,37.66,81125.33,32.5,0.16698,9e-05,19.07189]
[1778035082964,37.66,81122.98,32.5,0.16678,9e-05,19.05634]
[1778035089380,37.66,81123.52,32.5,0.16683,9e-05,19.05983]
[1778035094484,37.66,81129.15,32.5,0.16731,9e-05,19.09681]
[1778035100266,37.66,81133.07,32.5,0.16764,9e-05,19.12208]
[1778035106405,37.66,81133.91,32.5,0.1677,9e-05,19.12695]
[1778035107587,37.66,81133.98,32.5,0.16771,9e-05,19.12713]
[1778035107896,37.66,81139.93,32.5,0.16822,9e-05,19.16658]
[1778035108864,37.66,81139.93,32.5,0.16822,9e-05,19.16658]
[1778035109784,37.66,81144.31,32.5,0.16861,9e-05,19.19572]
[1778035112538,37.66,81150.35,32.5,0.16911,9e-05,19.23168]
[1778035118859,37.65,81150.05,32.5,0.16907,9e-05,19.22905]
[1778035120113,37.65,81151.35,32.5,0.16919,9e-05,19.23758]
[1778035121771,37.65,81163.19,32.5,0.17023,9e-05,19.31609]
[1778035127582,37.65,81170.85,32.5,0.17088,9e-05,19.36555]
[1778035132749,37.65,81170.5,32.5,0.17083,9e-05,19.36152]
[1778035140270,37.64,81157.35,32.5,0.16964,9e-05,19.2724]
[1778035140982,37.64,81156.53,32.5,0.16957,9e-05,19.26676]
[1778035146165,37.64,81155.42,32.5,0.16946,9e-05,19.25839]
[1778035151199,37.64,81161.76,32.5,0.17,9e-05,19.29958]
[1778035157242,37.64,81159.51,32.5,0.16979,9e-05,19.28336]
[1778035162278,37.63,81157.66,32.5,0.16961,9e-05,19.27006]
[1778035168320,37.63,81157.11,32.5,0.16955,9e-05,19.26528]
[1778035173355,37.63,81157.76,32.5,0.16957,9e-05,19.26465]
[1778035177382,37.63,81170.05,32.5,0.17064,9e-05,19.34557]
[1778035182417,37.63,81164.82,32.5,0.17016,9e-05,19.30933]
[1778035188179,37.62,81162.91,32.5,0.16998,9e-05,19.29572]
[1778035193497,37.62,81146.16,32.5,0.16849,9e-05,19.1832]
[1778035198532,37.62,81158.79,32.5,0.16959,9e-05,19.26683]
[1778035203341,37.62,81160.09,32.5,0.1697,9e-05,19.27489]
[1778035203665,37.62,81160.69,32.5,0.16975,9e-05,19.27847]
[1778035203672,37.62,81160.69,32.5,0.16975,9e-05,19.27847]
[1778035203726,37.62,81160.69,32.5,0.16975,9e-05,19.27847]
[1778035204210,37.62,81160.69,32.5,0.16975,9e-05,19.27847]
[1778035204267,37.62,81167.64,32.5,0.17036,9e-05,19.32488]
[1778035204797,37.62,81167.64,32.5,0.17036,9e-05,19.32488]
[1778035204885,37.62,81167.64,32.5,0.17036,9e-05,19.32488]
[1778035205087,37.62,81167.64,32.5,0.17036,9e-05,19.32488]
[1778035205655,37.62,81177.86,32.5,0.17127,9e-05,19.39294]
[1778035207075,37.62,81184.21,32.5,0.17183,9e-05,19.43519]
[1778035207326,37.62,81184.21,32.5,0.17183,9e-05,19.43519]
[1778035207340,37.62,81184.21,32.5,0.17183,9e-05,19.43519]
[1778035207364,37.62,81184.21,32.5,0.17183,9e-05,19.43519]
[1778035212630,37.62,81183.82,32.5,0.17179,9e-05,19.43235]
[1778035213524,37.62,81183.82,32.5,0.17179,9e-05,19.43235]
[1778035214907,37.62,81183.39,32.5,0.17175,9e-05,19.4295]
[1778035215141,37.62,81183.39,32.5,0.17175,9e-05,19.4295]
[1778035220666,37.62,81183.16,32.5,0.17173,9e-05,19.42809]
[1778035225721,37.62,81184.86,32.5,0.17189,9e-05,19.43953]
[1778035230756,37.62,81184.83,32.5,0.17188,9e-05,19.43938]
[1778035233098,37.62,81185.4,32.5,0.17191,9e-05,19.43914]
[1778035238825,37.62,81188.44,32.5,0.17218,9e-05,19.45927]
[1778035246952,37.62,81189.06,32.5,0.17223,9e-05,19.46332]
[1778035251988,37.62,81189.15,32.5,0.17224,9e-05,19.46386]
[1778035257023,37.62,81194.94,32.5,0.17275,9e-05,19.5023]
[1778035260284,37.62,81195.29,32.5,0.17278,9e-05,19.50452]
[1778035266086,37.62,81202.85,32.5,0.17345,9e-05,19.55412]
[1778035271121,37.62,81203.42,32.5,0.17349,9e-05,19.55729]
[1778035276221,37.61,81207.49,32.5,0.17385,9e-05,19.58383]
[1778035276941,37.61,81207.46,32.5,0.17384,9e-05,19.58332]
[1778035278014,37.61,81207.67,32.5,0.17386,9e-05,19.58472]
[1778035278064,37.61,81207.67,32.5,0.17386,9e-05,19.58472]
[1778035278170,37.61,81208.64,32.5,0.17394,9e-05,19.59102]
[1778035283205,37.61,81213.03,32.5,0.17434,9e-05,19.62029]
[1778035288240,37.61,81212.95,32.5,0.17433,9e-05,19.61978]
[1778035290553,37.61,81212.12,32.5,0.17426,9e-05,19.61427]
[1778035290567,37.61,81208.44,32.5,0.17393,9e-05,19.58982]
[1778035295606,37.61,81207.11,32.5,0.17377,9e-05,19.57649]
[1778035295613,37.61,81207.11,32.5,0.17377,9e-05,19.57649]
[1778035302338,37.61,81216.36,32.5,0.1746,9e-05,19.63787]
[1778035305623,37.61,81219.51,32.5,0.17488,9e-05,19.65869]
[1778035305683,37.61,81219.51,32.5,0.17488,9e-05,19.65869]
[1778035306366,37.61,81223.52,32.5,0.17524,9e-05,19.68531]
[1778035310563,37.61,81224.16,32.5,0.1753,9e-05,19.68934]
[1778035320183,37.61,81229.71,32.5,0.17578,9e-05,19.72531]
[1778035322219,37.61,81233.56,32.5,0.17613,9e-05,19.75055]
[1778035322289,37.61,81233.56,32.5,0.17613,9e-05,19.75055]
[1778035322391,37.61,81233.56,32.5,0.17613,9e-05,19.75055]
[1778035322610,37.61,81238.17,32.5,0.17654,9e-05,19.78103]
[1778035328521,37.61,81249.24,32.5,0.17754,9e-05,19.85437]
[1778035332796,37.61,81251.88,32.5,0.17777,9e-05,19.87153]
[1778035338591,37.61,81252.43,32.5,0.17781,9e-05,19.87459]
[1778035339176,37.61,81252.43,32.5,0.17781,9e-05,19.87459]
[1778035340186,37.61,81252.89,32.5,0.17785,9e-05,19.87754]
[1778035340753,37.61,81254.49,32.5,0.178,9e-05,19.88806]
[1778035346647,37.6,81258.35,32.5,0.17834,9e-05,19.91286]
[1778035349543,37.6,81258.16,32.5,0.17832,9e-05,19.91145]
[1778035349951,37.6,81257.91,32.5,0.17829,9e-05,19.90951]
[1778035352689,37.6,81244.08,32.5,0.17701,9e-05,19.81335]
[1778035357862,37.6,81242.2,32.5,0.17684,9e-05,19.80086]
[1778035362477,37.6,81241.74,32.5,0.1768,9e-05,19.79786]
[1778035362976,37.6,81241.78,32.5,0.1768,9e-05,19.79816]
[1778035363447,37.6,81241.78,32.5,0.1768,9e-05,19.79816]
[1778035363530,37.6,81241.78,32.5,0.1768,9e-05,19.79816]
[1778035363617,37.6,81239.49,32.5,0.17659,9e-05,19.78278]
[1778035364213,37.6,81239.49,32.5,0.17659,9e-05,19.78278]
[1778035364372,37.6,81226.65,32.5,0.17543,9e-05,19.69732]
[1778035366771,37.6,81221.05,32.5,0.17493,9e-05,19.66007]
[1778035366818,37.6,81217.48,32.5,0.17461,9e-05,19.63633]
[1778035372086,37.6,81209.75,32.5,0.17391,9e-05,19.58447]
[1778035377865,37.6,81207.99,32.5,0.17374,9e-05,19.57219]
[1778035379881,37.6,81208.21,32.5,0.17376,9e-05,19.57357]
[1778035383304,37.6,81206.09,32.5,0.17357,9e-05,19.55923]
[1778035388942,37.6,81200.89,32.5,0.1731,9e-05,19.52421]
[1778035391703,37.6,81200.83,32.5,0.17309,9e-05,19.52367]
[1778035396923,37.6,81201.04,32.5,0.1731,9e-05,19.52463]
[1778035404047,37.6,81200.6,32.5,0.17305,9e-05,19.52104]
[1778035404789,37.6,81200.6,32.5,0.17305,9e-05,19.52104]
[1778035404992,37.6,81200.6,32.5,0.17305,9e-05,19.52104]
[1778035405036,37.6,81200.6,32.5,0.17305,9e-05,19.52104]
[1778035405138,37.6,81200.6,32.5,0.17305,9e-05,19.52104]
[1778035405314,37.6,81200.6,32.5,0.17305,9e-05,19.52104]
[1778035405425,37.6,81195.92,32.5,0.17263,9e-05,19.48954]
[1778035406028,37.6,81195.92,32.5,0.17263,9e-05,19.48954]
[1778035406587,37.59,81184.29,32.5,0.17159,9e-05,19.41197]
[1778035408964,37.59,81183.02,32.5,0.17148,9e-05,19.40337]
[1778035414117,37.59,81182.63,32.5,0.17141,9e-05,19.39592]
[1778035419153,37.59,81185.07,32.5,0.17161,9e-05,19.41155]
[1778035421619,37.59,81184.96,32.5,0.1716,9e-05,19.41068]
[1778035427209,37.59,81180.05,32.5,0.17116,9e-05,19.37724]
[1778035433272,37.59,81180.2,32.5,0.17117,9e-05,19.37801]
[1778035436934,37.59,81179.37,32.5,0.17109,9e-05,19.37207]
[1778035437044,37.59,81179.37,32.5,0.17109,9e-05,19.37207]
[1778035437115,37.59,81179.37,32.5,0.17109,9e-05,19.37207]
[1778035437279,37.59,81177.5,32.5,0.17092,9e-05,19.35955]
[1778035442314,37.59,81177.5,32.5,0.17091,9e-05,19.35843]
[1778035447349,37.58,81175.88,32.5,0.17074,9e-05,19.34629]
[1778035451135,37.58,81175.74,32.5,0.17073,9e-05,19.34492]
[1778035451163,37.58,81175.74,32.5,0.17073,9e-05,19.34492]
[1778035451186,37.58,81175.74,32.5,0.17073,9e-05,19.34492]
[1778035451222,37.58,81175.74,32.5,0.17073,9e-05,19.34492]
[1778035451532,37.58,81179.23,32.5,0.17103,9e-05,19.36794]
[1778035457081,37.58,81176.3,32.5,0.17077,9e-05,19.34822]
[1778035462454,37.58,81175.59,32.5,0.1707,9e-05,19.34336]
[1778035467488,37.58,81172.53,32.5,0.17043,9e-05,19.32286]
[1778035467778,37.58,81172.53,32.5,0.17043,9e-05,19.32286]
[1778035473531,37.58,81171.06,32.5,0.17028,9e-05,19.30907]
[1778035478566,37.58,81171.48,32.5,0.17031,9e-05,19.31197]
[1778035483601,37.58,81174.66,32.5,0.1706,9e-05,19.33317]
[1778035488705,37.58,81175.47,32.5,0.17067,9e-05,19.33849]
[1778035493037,37.58,81177.11,32.5,0.17081,9e-05,19.34923]
[1778035493798,37.58,81186.25,32.5,0.17162,9e-05,19.41028]
[1778035493871,37.58,81186.25,32.5,0.17162,9e-05,19.41028]
[1778035498753,37.58,81199.19,32.5,0.17278,9e-05,19.49656]
[1778035501607,37.58,81200.81,32.5,0.17292,9e-05,19.50727]
[1778035501714,37.58,81200.81,32.5,0.17292,9e-05,19.50727]
[1778035505566,37.58,81194.06,32.5,0.17232,9e-05,19.46237]
[1778035505724,37.58,81194.06,32.5,0.17232,9e-05,19.46237]
[1778035505811,37.58,81194.06,32.5,0.17232,9e-05,19.46237]
[1778035506762,37.58,81201.84,32.5,0.17302,9e-05,19.5144]
[1778035506885,37.58,81201.84,32.5,0.17302,9e-05,19.5144]
[1778035507646,37.58,81201.84,32.5,0.17302,9e-05,19.5144]
[1778035509655,37.58,81204.44,32.5,0.17325,9e-05,19.53201]
[1778035512962,37.58,81206.67,32.5,0.17346,9e-05,19.5474]
[1778035513820,37.58,81205.37,32.5,0.17334,9e-05,19.53883]
[1778035518920,37.58,81211.58,32.5,0.1739,9e-05,19.58047]
[1778035519204,37.58,81211.58,32.5,0.1739,9e-05,19.58047]
[1778035520139,37.58,81211.58,32.5,0.1739,9e-05,19.58052]
[1778035521308,37.58,81215.29,32.5,0.17424,9e-05,19.60512]
[1778035523609,37.58,81216.91,32.5,0.17438,9e-05,19.61592]
[1778035523711,37.58,81217.33,32.5,0.17442,9e-05,19.61874]
[1778035524258,37.58,81217.33,32.5,0.17442,9e-05,19.61874]
[1778035524308,37.58,81215.05,32.5,0.17422,9e-05,19.60357]
[1778035526323,37.58,81217.13,32.5,0.1744,9e-05,19.61735]
[1778035526419,37.58,81217.46,32.5,0.17443,9e-05,19.61946]
[1778035530061,37.58,81217.69,32.5,0.17445,9e-05,19.62106]
[1778035535974,37.58,81218.64,32.5,0.17451,9e-05,19.62346]
[1778035541328,37.59,81211.91,32.5,0.17391,9e-05,19.57904]
[1778035547788,37.59,81212.17,32.5,0.17394,9e-05,19.58131]
[1778035554350,37.59,81212.3,32.5,0.17397,9e-05,19.583]
[1778035554401,37.59,81212.3,32.5,0.17397,9e-05,19.583]
[1778035560142,37.59,81224.36,32.5,0.17505,9e-05,19.66339]
[1778035560875,37.59,81224.36,32.5,0.17505,9e-05,19.66339]
[1778035560994,37.59,81224.36,32.5,0.17505,9e-05,19.66339]
[1778035563718,37.59,81231.19,32.5,0.17567,9e-05,19.70879]
[1778035564399,37.59,81228.83,32.5,0.17545,9e-05,19.69301]
[1778035566576,37.59,81236.44,32.5,0.17614,9e-05,19.74353]
[1778035568164,37.59,81236.72,32.5,0.17616,9e-05,19.7452]
[1778035570375,37.59,81237.71,32.5,0.17625,9e-05,19.75156]
[1778035571790,37.59,81238.17,32.5,0.17629,9e-05,19.7545]
[1778035574463,37.59,81231.24,32.5,0.17566,9e-05,19.70808]
[1778035575184,37.59,81231.18,32.5,0.17565,9e-05,19.70762]
[1778035580285,37.59,81231.67,32.5,0.17569,9e-05,19.7106]
[1778035587334,37.58,81232.43,32.5,0.17575,9e-05,19.71517]
[1778035592385,37.58,81241.53,32.5,0.17654,9e-05,19.77125]
[1778035596103,37.58,81239.36,32.5,0.17634,9e-05,19.75628]
[1778035596595,37.58,81237.8,32.5,0.17619,9e-05,19.74567]
[1778035601713,37.58,81234.97,32.5,0.17593,9e-05,19.72663]
[1778035606822,37.58,81234.66,32.5,0.1759,9e-05,19.72423]
[1778035612114,37.58,81232.17,32.5,0.17567,9e-05,19.70724]
[1778035617147,37.58,81239.28,32.5,0.17631,9e-05,19.75408]
[1778035622581,37.58,81238.93,32.5,0.17626,9e-05,19.75097]
[1778035623728,37.58,81238.93,32.5,0.17626,9e-05,19.75097]
[1778035623748,37.58,81238.65,32.5,0.17624,9e-05,19.74899]
[1778035629630,37.58,81234.51,32.5,0.17585,9e-05,19.72078]
[1778035631592,37.58,81234.34,32.5,0.17584,9e-05,19.71954]
[1778035635160,37.57,81235.9,32.5,0.17597,9e-05,19.72952]
[1778035639850,37.57,81235.45,32.5,0.17592,9e-05,19.72609]
[1778035643370,37.57,81234.45,32.5,0.17583,9e-05,19.71905]
[1778035648763,37.57,81229.85,32.5,0.17541,9e-05,19.68805]
[1778035653798,37.57,81232.23,32.5,0.17559,9e-05,19.69952]
[1778035658833,37.57,81229.2,32.5,0.17531,9e-05,19.67906]
[1778035664812,37.57,81229.02,32.5,0.1753,9e-05,19.67769]
[1778035669910,37.57,81230.51,32.5,0.17542,9e-05,19.68725]
[1778035674945,37.57,81230.18,32.5,0.17539,9e-05,19.68478]
[1778035679980,37.57,81236.06,32.5,0.17592,9e-05,19.72345]
[1778035681403,37.57,81234.75,32.5,0.1758,9e-05,19.71463]
[1778035686585,37.57,81234.34,32.5,0.17575,9e-05,19.71145]
[1778035687121,37.57,81234.5,32.5,0.17577,9e-05,19.71242]
[1778035689397,37.57,81237.88,32.5,0.17607,9e-05,19.73468]
[1778035689415,37.57,81237.88,32.5,0.17607,9e-05,19.73468]
[1778035689671,37.57,81237.88,32.5,0.17607,9e-05,19.73468]
[1778035689912,37.57,81237.88,32.5,0.17607,9e-05,19.73468]
[1778035691374,37.57,81245.17,32.5,0.17672,9e-05,19.78304]
[1778035691402,37.57,81245.17,32.5,0.17672,9e-05,19.78304]
[1778035691410,37.57,81245.17,32.5,0.17672,9e-05,19.78304]
[1778035691579,37.57,81247.03,32.5,0.17689,9e-05,19.79523]
[1778035695430,37.57,81249.38,32.5,0.1771,9e-05,19.81083]
[1778035701126,37.56,81253.92,32.5,0.17751,9e-05,19.84057]
[1778035707169,37.56,81254.12,32.5,0.17752,9e-05,19.8415]
[1778035712204,37.56,81244.81,32.5,0.17665,9e-05,19.77532]
[1778035714430,37.56,81244.68,32.5,0.17664,9e-05,19.77449]
[1778035715221,37.56,81244.37,32.5,0.17661,9e-05,19.77243]
[1778035720260,37.56,81242.14,32.5,0.17641,9e-05,19.7578]
[1778035721560,37.56,81242.14,32.5,0.17641,9e-05,19.7578]
[1778035722133,37.56,81243.14,32.5,0.1765,9e-05,19.76449]
[1778035722431,37.56,81243.14,32.5,0.1765,9e-05,19.76449]
[1778035728480,37.56,81254.22,32.5,0.1775,9e-05,19.83799]
[1778035729694,37.56,81253.54,32.5,0.17744,9e-05,19.83341]
[1778035733895,37.56,81263.26,32.5,0.17832,9e-05,19.89764]
[1778035733912,37.56,81263.26,32.5,0.17832,9e-05,19.89764]
[1778035735251,37.56,81265.72,32.5,0.17853,9e-05,19.91356]
[1778035740400,37.56,81268.64,32.5,0.17879,9e-05,19.93209]
[1778035745435,37.56,81269.78,32.5,0.17888,9e-05,19.93878]
[1778035746166,37.56,81269.78,32.5,0.17888,9e-05,19.93878]
[1778035751477,37.56,81259.51,32.5,0.17794,9e-05,19.8699]
[1778035756514,37.56,81259.81,32.5,0.17796,9e-05,19.87145]
[1778035761549,37.55,81259.04,32.5,0.17788,9e-05,19.86574]
[1778035762380,37.55,81259.04,32.5,0.17788,9e-05,19.86574]
[1778035767591,37.55,81253.28,32.5,0.17735,9e-05,19.82712]
[1778035772313,37.55,81255.42,32.5,0.17752,9e-05,19.83716]
[1778035777662,37.55,81261.76,32.5,0.17809,9e-05,19.87892]
[1778035778343,37.55,81261.76,32.5,0.17809,9e-05,19.87892]
[1778035783705,37.55,81267.03,32.5,0.17856,9e-05,19.91315]
[1778035788740,37.55,81268.49,32.5,0.17868,9e-05,19.92216]
[1778035793774,37.55,81275.25,32.5,0.17928,9e-05,19.96631]
[1778035799077,37.55,81275.64,32.5,0.17931,9e-05,19.96811]
[1778035809079,37.54,81273.26,32.5,0.17906,9e-05,19.95044]
[1778035814929,37.54,81270.98,32.5,0.17884,9e-05,19.93415]
[1778035819964,37.54,81272.54,32.5,0.17897,9e-05,19.94372]
[1778035827013,37.54,81273.15,32.5,0.17901,9e-05,19.94659]
[1778035831833,37.53,81273.12,32.5,0.179,9e-05,19.94589]
[1778035832048,37.53,81277.8,32.5,0.1794,9e-05,19.97262]
[1778035833413,37.53,81281.39,32.5,0.17972,9e-05,19.99647]
[1778035833741,37.53,81281.39,32.5,0.17972,9e-05,19.99647]
[1778035833802,37.53,81281.39,32.5,0.17972,9e-05,19.99647]
[1778035833852,37.53,81281.39,32.5,0.17972,9e-05,19.99647]
[1778035835794,37.53,81286.09,32.5,0.18015,9e-05,20.0276]
[1778035836701,37.53,81286.37,32.5,0.18018,9e-05,20.02938]
[1778035838020,37.53,81283.08,32.5,0.17988,9e-05,20.00743]
[1778035843125,37.53,81282.07,32.5,0.17978,9e-05,20.00041]
[1778035845631,37.53,81281.6,32.5,0.17973,9e-05,19.99719]
[1778035848230,37.53,81283.92,32.5,0.17995,9e-05,20.01249]
[1778035854965,37.53,81283.97,32.5,0.17994,9e-05,20.01242]
[1778035860244,37.53,81285.06,32.5,0.18004,9e-05,20.01921]
[1778035865689,37.53,81284.32,32.5,0.17997,9e-05,20.01408]
[1778035865751,37.53,81284.32,32.5,0.17997,9e-05,20.01408]
[1778035865812,37.53,81284.32,32.5,0.17997,9e-05,20.01408]
[1778035872328,37.53,81276.63,32.5,0.17926,9e-05,19.96273]
[1778035877363,37.53,81276.95,32.5,0.17929,9e-05,19.96485]
[1778035883081,37.53,81276.15,32.5,0.17922,9e-05,19.95953]
[1778035884382,37.53,81266.02,32.5,0.17829,9e-05,19.89221]
[1778035887726,37.53,81266.01,32.5,0.17829,9e-05,19.89242]
[1778035889080,37.53,81266.74,32.5,0.17836,9e-05,19.89737]
[1778035889088,37.53,81266.74,32.5,0.17836,9e-05,19.89737]
[1778035889684,37.53,81266.06,32.5,0.1783,9e-05,19.89303]
[1778035889701,37.53,81266.06,32.5,0.1783,9e-05,19.89303]
[1778035889938,37.53,81266.06,32.5,0.1783,9e-05,19.89313]
[1778035893644,37.53,81259.5,32.5,0.17768,9e-05,19.84545]
[1778035893926,37.53,81258.03,32.5,0.17755,9e-05,19.83585]
[1778035895074,37.53,81258.03,32.5,0.17755,9e-05,19.83585]
[1778035896033,37.53,81257.7,32.5,0.17752,9e-05,19.83383]
[1778035897768,37.53,81256.15,32.5,0.17739,9e-05,19.82389]
[1778035897870,37.53,81256.13,32.5,0.17739,9e-05,19.82395]
[1778035899834,37.53,81256.22,32.5,0.1774,9e-05,19.82454]
[1778035899837,37.53,81256.22,32.5,0.1774,9e-05,19.82454]
[1778035899935,37.53,81256.22,32.5,0.1774,9e-05,19.82468]
[1778035902434,37.53,81253.9,32.5,0.17719,9e-05,19.80943]
[1778035902556,37.53,81253.9,32.5,0.17719,9e-05,19.80943]
[1778035902704,37.53,81253.9,32.5,0.17719,9e-05,19.80943]
[1778035902708,37.53,81253.9,32.5,0.17719,9e-05,19.80943]
[1778035902738,37.53,81253.9,32.5,0.17719,9e-05,19.80943]
[1778035902809,37.53,81252.81,32.5,0.17709,9e-05,19.80238]
[1778035904484,37.53,81243.48,32.5,0.17625,9e-05,19.74021]
[1778035907882,37.53,81238.68,32.5,0.17581,9e-05,19.70815]
[1778035913614,37.53,81240.5,32.5,0.17597,9e-05,19.71986]
[1778035918650,37.53,81240.97,32.5,0.17601,9e-05,19.72264]
[1778035919395,37.53,81240.97,32.5,0.17601,9e-05,19.72264]
[1778035924693,37.53,81240.89,32.5,0.17599,9e-05,19.72167]
[1778035926758,37.53,81241.06,32.5,0.17601,9e-05,19.72273]
[1778035926921,37.53,81241.06,32.5,0.17601,9e-05,19.72273]
[1778035926987,37.53,81241.06,32.5,0.17601,9e-05,19.72273]
[1778035927132,37.53,81241.06,32.5,0.17601,9e-05,19.72273]
[1778035927303,37.53,81241.1,32.5,0.17601,9e-05,19.72286]
[1778035927335,37.53,81241.1,32.5,0.17601,9e-05,19.72286]
[1778035927475,37.53,81241.1,32.5,0.17601,9e-05,19.72286]
[1778035928022,37.53,81241.1,32.5,0.17601,9e-05,19.72286]
[1778035928225,37.53,81225.45,32.5,0.1746,9e-05,19.61855]
[1778035929431,37.53,81218.56,32.5,0.17398,9e-05,19.57265]
[1778035934087,37.53,81215.57,32.5,0.17372,9e-05,19.55318]
[1778035934162,37.53,81215.98,32.5,0.17376,9e-05,19.55618]
[1778035939074,37.53,81212.7,32.5,0.17346,9e-05,19.53428]
[1778035939082,37.53,81212.7,32.5,0.17346,9e-05,19.53428]
[1778035939229,37.53,81212.7,32.5,0.17346,9e-05,19.53428]
[1778035939173,37.53,81214.5,32.5,0.17362,9e-05,19.54627]
[1778035943201,37.53,81214.03,32.5,0.17358,9e-05,19.54342]
[1778035943833,37.53,81214.31,32.5,0.17361,9e-05,19.54557]
[1778035945258,37.53,81214.31,32.5,0.17361,9e-05,19.54557]
[1778035945847,37.53,81214.56,32.5,0.17364,9e-05,19.54727]
[1778035950882,37.53,81215.18,32.5,0.1737,9e-05,19.55206]
[1778035955917,37.54,81212.73,32.5,0.17347,9e-05,19.53248]
[1778035960952,37.54,81212.76,32.5,0.17348,9e-05,19.53342]
[1778035962358,37.54,81214.55,32.5,0.17364,9e-05,19.54549]
[1778035963088,37.54,81214.55,32.5,0.17364,9e-05,19.54549]
[1778035963131,37.54,81227.72,32.5,0.17483,9e-05,19.63336]
[1778035966663,37.54,81233.37,32.5,0.17534,9e-05,19.67101]
[1778035967902,37.54,81240.14,32.5,0.17595,9e-05,19.71606]
[1778035968277,37.54,81240.14,32.5,0.17595,9e-05,19.71606]
[1778035968278,37.54,81240.14,32.5,0.17595,9e-05,19.71606]
[1778035974082,37.54,81243.52,32.5,0.17624,9e-05,19.73797]
[1778035974568,37.54,81244.2,32.5,0.1763,9e-05,19.74238]
[1778035975050,37.54,81244.19,32.5,0.1763,9e-05,19.74222]
[1778035980085,37.54,81245.73,32.5,0.17643,9e-05,19.75198]
[1778035982329,37.53,81253.08,32.5,0.1771,9e-05,19.80066]
[1778035988146,37.53,81255.28,32.5,0.17728,9e-05,19.81427]
[1778035990578,37.53,81255.42,32.5,0.17729,9e-05,19.81503]
[1778035996202,37.53,81256.76,32.5,0.1774,9e-05,19.82268]
[1778035997993,37.53,81257.65,32.5,0.17748,9e-05,19.82842]
[1778036003250,37.53,81257.62,32.5,0.17747,9e-05,19.82793]
[1778036006430,37.53,81257.96,32.5,0.1775,9e-05,19.83013]
[1778036012221,37.53,81255.57,32.5,0.17725,9e-05,19.81016]
[1778036017349,37.53,81255.09,32.5,0.17721,9e-05,19.80702]
[1778036022383,37.53,81254.16,32.5,0.17713,9e-05,19.80093]
[1778036027419,37.53,81254.72,32.5,0.17718,9e-05,19.80479]
[1778036032453,37.53,81254.87,32.5,0.1772,9e-05,19.80592]
[1778036037489,37.53,81255.11,32.5,0.17722,9e-05,19.80768]
[1778036040265,37.53,81254.91,32.5,0.1772,9e-05,19.80637]
[1778036040439,37.53,81255.08,32.5,0.17722,9e-05,19.80756]
[1778036042589,37.53,81266.84,32.5,0.17829,9e-05,19.88573]
[1778036044081,37.53,81272.79,32.5,0.17883,9e-05,19.9253]
[1778036048928,37.53,81272.24,32.5,0.17877,9e-05,19.921]
[1778036048958,37.53,81272.24,32.5,0.17877,9e-05,19.921]
[1778036049014,37.53,81272.24,32.5,0.17877,9e-05,19.921]
[1778036049078,37.53,81274.56,32.5,0.17898,9e-05,19.93615]
[1778036050412,37.53,81277.51,32.5,0.17925,9e-05,19.95578]
[1778036051075,37.53,81277.51,32.5,0.17925,9e-05,19.95578]
[1778036052475,37.53,81279.86,32.5,0.17946,9e-05,19.97139]
[1778036056565,37.53,81280.43,32.5,0.17952,9e-05,19.97515]
[1778036059075,37.53,81275.96,32.5,0.17911,9e-05,19.94538]
[1778036064678,37.53,81282.0,32.5,0.17966,9e-05,19.98534]
[1778036069714,37.53,81281.22,32.5,0.17958,9e-05,19.97997]
[1778036073283,37.53,81281.19,32.5,0.17955,9e-05,19.97568]
[1778036078777,37.53,81273.06,32.5,0.17881,9e-05,19.92177]
[1778036079411,37.53,81273.06,32.5,0.17881,9e-05,19.92177]
[1778036085825,37.53,81275.58,32.5,0.17905,9e-05,19.93895]
[1778036086416,37.53,81275.58,32.5,0.17905,9e-05,19.93895]
[1778036091867,37.53,81278.58,32.5,0.17932,9e-05,19.95903]
[1778036096903,37.53,81277.3,32.5,0.17921,9e-05,19.95055]
[1778036101261,37.53,81279.52,32.5,0.17941,9e-05,19.96534]
[1778036101269,37.53,81279.52,32.5,0.17941,9e-05,19.96534]
[1778036101492,37.53,81279.77,32.5,0.17943,9e-05,19.96699]
[1778036101599,37.53,81279.77,32.5,0.17943,9e-05,19.96699]
[1778036104228,37.53,81288.21,32.5,0.18021,9e-05,20.02309]
[1778036109994,37.53,81279.07,32.5,0.17937,9e-05,19.96212]
[1778036115031,37.53,81279.32,32.5,0.17939,9e-05,19.96381]
[1778036120066,37.53,81282.13,32.5,0.17964,9e-05,19.98241]
[1778036125082,37.53,81283.91,32.5,0.17981,9e-05,19.99413]
[1778036130137,37.53,81284.13,32.5,0.17982,9e-05,19.99533]
[1778036130651,37.53,81284.13,32.5,0.17982,9e-05,19.99533]
[1778036130700,37.53,81284.13,32.5,0.17982,9e-05,19.99533]
[1778036131047,37.53,81284.13,32.5,0.17982,9e-05,19.99533]
[1778036131708,37.53,81284.59,32.5,0.17984,9e-05,19.9943]
[1778036137186,37.53,81288.13,32.5,0.18016,9e-05,20.01742]
[1778036142221,37.52,81288.78,32.5,0.18021,9e-05,20.02134]
[1778036147255,37.52,81287.15,32.5,0.18005,9e-05,20.01014]
[1778036153298,37.52,81287.84,32.5,0.18011,9e-05,20.0143]
[1778036158333,37.52,81285.89,32.5,0.17993,9e-05,20.00103]
[1778036160932,37.52,81286.29,32.5,0.17996,9e-05,20.00357]
[1778036161531,37.52,81291.41,32.5,0.18043,9e-05,20.03754]
[1778036163394,37.52,81293.02,32.5,0.18058,9e-05,20.04814]
[1778036163397,37.52,81293.02,32.5,0.18058,9e-05,20.04814]
[1778036163501,37.52,81292.47,32.5,0.18053,9e-05,20.04437]
[1778036168574,37.52,81296.86,32.5,0.18092,9e-05,20.07292]
[1778036168721,37.52,81296.86,32.5,0.18092,9e-05,20.07292]
[1778036169431,37.52,81296.86,32.5,0.18092,9e-05,20.07292]
[1778036169412,37.52,81305.37,32.5,0.18171,9e-05,20.1295]
[1778036174447,37.52,81305.31,32.5,0.1817,9e-05,20.12899]
[1778036174939,37.52,81305.31,32.5,0.1817,9e-05,20.12899]
[1778036177298,37.52,81306.91,32.5,0.18185,9e-05,20.1396]
[1778036180078,37.52,81314.84,32.5,0.18258,9e-05,20.19213]
[1778036183187,37.52,81313.33,32.5,0.18243,9e-05,20.18188]
[1778036183192,37.52,81313.33,32.5,0.18243,9e-05,20.18188]
[1778036183510,37.52,81310.55,32.5,0.18218,9e-05,20.16336]
[1778036185220,37.52,81310.55,32.5,0.18218,9e-05,20.16336]
[1778036185261,37.52,81310.46,32.5,0.18217,9e-05,20.16305]
[1778036187075,37.52,81308.31,32.5,0.18197,9e-05,20.14877]
[1778036192573,37.52,81305.89,32.5,0.18174,9e-05,20.12971]
[1778036197608,37.52,81308.89,32.5,0.18203,9e-05,20.15042]
[1778036202643,37.53,81307.29,32.5,0.18189,9e-05,20.14058]
[1778036207248,37.53,81307.35,32.5,0.1819,9e-05,20.14129]
[1778036207280,37.53,81307.27,32.5,0.1819,9e-05,20.14124]
[1778036207817,37.53,81307.27,32.5,0.1819,9e-05,20.14124]
[1778036210074,37.53,81313.62,32.5,0.18249,9e-05,20.18357]
[1778036210402,37.53,81313.62,32.5,0.18249,9e-05,20.18357]
[1778036211938,37.53,81312.46,32.5,0.18239,9e-05,20.17612]
[1778036216074,37.53,81314.1,32.5,0.18255,9e-05,20.18756]
[1778036217269,37.53,81314.99,32.5,0.18263,9e-05,20.1937]
[1778036217618,37.53,81314.85,32.5,0.18262,9e-05,20.19288]
[1778036221422,37.53,81315.58,32.5,0.18269,9e-05,20.19795]
[1778036221550,37.53,81315.58,32.5,0.18269,9e-05,20.19795]
[1778036224137,37.53,81328.09,32.5,0.18385,9e-05,20.28119]
[1778036227270,37.53,81327.83,32.5,0.18383,9e-05,20.27946]
[1778036232917,37.53,81336.55,32.5,0.18464,9e-05,20.33717]
[1778036232958,37.53,81336.55,32.5,0.18464,9e-05,20.33717]
[1778036233355,37.53,81336.55,32.5,0.18464,9e-05,20.33717]
[1778036233367,37.53,81336.55,32.5,0.18464,9e-05,20.33717]
[1778036233423,37.53,81336.55,32.5,0.18464,9e-05,20.33717]
[1778036233442,37.53,81336.55,32.5,0.18464,9e-05,20.33717]
[1778036233523,37.53,81342.7,32.5,0.18521,9e-05,20.37773]
[1778036234985,37.53,81357.46,32.5,0.18659,9e-05,20.47547]
[1778036240024,37.53,81360.77,32.5,0.18689,9e-05,20.49697]
[1778036241597,37.53,81360.06,32.5,0.18683,9e-05,20.49218]
[1778036245741,37.53,81366.7,32.5,0.18744,9e-05,20.53555]
[1778036247404,37.53,81377.06,32.5,0.18841,9e-05,20.60384]
[1778036247539,37.53,81377.06,32.5,0.18841,9e-05,20.60384]
[1778036247574,37.53,81384.69,32.5,0.18913,9e-05,20.65398]
[1778036252993,37.53,81382.95,32.5,0.18893,9e-05,20.6379]
[1778036258031,37.52,81378.09,32.5,0.18846,9e-05,20.60528]
[1778036262630,37.52,81378.45,32.5,0.18849,9e-05,20.60733]
[1778036262649,37.52,81378.45,32.5,0.18849,9e-05,20.60733]
[1778036263066,37.52,81377.86,32.5,0.18844,9e-05,20.60335]
[1778036268101,37.52,81374.39,32.5,0.18809,9e-05,20.57938]
[1778036273136,37.52,81369.0,32.5,0.18757,9e-05,20.54284]
[1778036278171,37.52,81377.86,32.5,0.1884,9e-05,20.6006]
[1778036283533,37.52,81379.11,32.5,0.1885,9e-05,20.60801]
[1778036294021,37.51,81377.63,32.5,0.18834,9e-05,20.59651]
[1778036299318,37.51,81377.9,32.5,0.18834,9e-05,20.59655]
[1778036304353,37.51,81376.52,32.5,0.18819,9e-05,20.58646]
[1778036309388,37.5,81371.02,32.5,0.18766,9e-05,20.54919]
[1778036314423,37.5,81368.9,32.5,0.18743,9e-05,20.53057]
[1778036319458,37.5,81368.25,32.5,0.18736,9e-05,20.52571]
[1778036323184,37.5,81368.3,32.5,0.18736,9e-05,20.52582]
[1778036323416,37.5,81368.3,32.5,0.18736,9e-05,20.52582]
[1778036325927,37.5,81360.1,32.5,0.18658,9e-05,20.4712]
[1778036331541,37.5,81361.35,32.5,0.1867,9e-05,20.47919]
[1778036336577,37.5,81361.24,32.5,0.18668,9e-05,20.47816]
[1778036341612,37.5,81360.74,32.5,0.18663,9e-05,20.47453]
[1778036346647,37.5,81361.04,32.5,0.18665,9e-05,20.47617]
[1778036351682,37.5,81360.56,32.5,0.1866,9e-05,20.47262]
[1778036356716,37.5,81360.94,32.5,0.18663,9e-05,20.47473]
[1778036361752,37.49,81361.03,32.5,0.18663,9e-05,20.47494]
[1778036367794,37.49,81363.62,32.5,0.18687,9e-05,20.49155]
[1778036372829,37.49,81363.15,32.5,0.18679,9e-05,20.48393]
[1778036377864,37.49,81363.54,32.5,0.18682,9e-05,20.48607]
[1778036382872,37.49,81361.84,32.5,0.18666,9e-05,20.47446]
[1778036387934,37.49,81364.5,32.5,0.1869,9e-05,20.49159]
[1778036389914,37.49,81364.5,32.5,0.1869,9e-05,20.49159]
[1778036389922,37.49,81364.5,32.5,0.1869,9e-05,20.49159]
[1778036390434,37.49,81364.5,32.5,0.1869,9e-05,20.49159]
[1778036390543,37.49,81352.25,32.5,0.18575,9e-05,20.4104]
[1778036391270,37.49,81352.25,32.5,0.18575,9e-05,20.4104]
[1778036391403,37.49,81352.25,32.5,0.18575,9e-05,20.4104]
[1778036392254,37.49,81344.74,32.5,0.18505,9e-05,20.36067]
[1778036392355,37.49,81344.74,32.5,0.18505,9e-05,20.36067]
[1778036392407,37.49,81344.74,32.5,0.18505,9e-05,20.36067]
[1778036396008,37.49,81352.06,32.5,0.18574,9e-05,20.4094]
[1778036396913,37.49,81352.69,32.5,0.1858,9e-05,20.41359]
[1778036397302,37.49,81352.69,32.5,0.1858,9e-05,20.41359]
[1778036397380,37.49,81352.69,32.5,0.1858,9e-05,20.41359]
[1778036397745,37.49,81355.06,32.5,0.18602,9e-05,20.42928]
[1778036398126,37.49,81355.06,32.5,0.18602,9e-05,20.42928]
[1778036398196,37.49,81355.06,32.5,0.18602,9e-05,20.42928]
[1778036398431,37.49,81355.06,32.5,0.18602,9e-05,20.42928]
[1778036398477,37.49,81355.38,32.5,0.18605,9e-05,20.43139]
[1778036398758,37.49,81355.38,32.5,0.18605,9e-05,20.43139]
[1778036400592,37.49,81359.39,32.5,0.18642,9e-05,20.45796]
[1778036400652,37.49,81362.26,32.5,0.1867,9e-05,20.47722]
[1778036406068,37.49,81359.4,32.5,0.18643,9e-05,20.45872]
[1778036407720,37.49,81359.4,32.5,0.18643,9e-05,20.45872]
[1778036407724,37.49,81358.14,32.5,0.18632,9e-05,20.45056]
[1778036407781,37.49,81358.14,32.5,0.18632,9e-05,20.45056]
[1778036408108,37.49,81358.14,32.5,0.18632,9e-05,20.45056]
[1778036409263,37.49,81365.84,32.5,0.18704,9e-05,20.50157]
[1778036409882,37.49,81370.42,32.5,0.18747,9e-05,20.53202]
[1778036409923,37.49,81370.42,32.5,0.18747,9e-05,20.53202]
[1778036411088,37.49,81380.8,32.5,0.18845,9e-05,20.60072]
[1778036416199,37.49,81388.31,32.5,0.18915,9e-05,20.6499]
[1778036416249,37.49,81388.31,32.5,0.18915,9e-05,20.6499]
[1778036417261,37.49,81388.62,32.5,0.18918,9e-05,20.65184]
[1778036417426,37.49,81388.62,32.5,0.18918,9e-05,20.65184]
[1778036417506,37.49,81390.14,32.5,0.18932,9e-05,20.66166]
[1778036418329,37.49,81390.14,32.5,0.18932,9e-05,20.66166]
[1778036418432,37.49,81390.14,32.5,0.18932,9e-05,20.66166]
[1778036418443,37.49,81394.8,32.5,0.18976,9e-05,20.69248]
[1778036419806,37.49,81397.07,32.5,0.18998,9e-05,20.70766]
[1778036420203,37.49,81397.07,32.5,0.18998,9e-05,20.70766]
[1778036420821,37.49,81397.23,32.5,0.19,9e-05,20.70872]
[1778036422005,37.49,81398.73,32.5,0.19014,9e-05,20.7188]
[1778036422431,37.49,81398.73,32.5,0.19014,9e-05,20.7188]
[1778036422532,37.49,81393.12,32.5,0.18961,9e-05,20.68195]
[1778036427628,37.49,81378.67,32.5,0.18824,9e-05,20.58619]
[1778036431806,37.49,81377.37,32.5,0.1881,9e-05,20.57359]
[1778036435822,37.49,81383.18,32.5,0.18865,9e-05,20.61211]
[1778036441014,37.49,81382.87,32.5,0.18861,9e-05,20.60978]
[1778036443612,37.49,81382.59,32.5,0.18858,9e-05,20.60779]
[1778036445408,37.49,81383.82,32.5,0.1887,9e-05,20.6158]
[1778036445415,37.49,81383.82,32.5,0.1887,9e-05,20.6158]
[1778036445501,37.49,81383.82,32.5,0.1887,9e-05,20.6158]
[1778036451402,37.49,81378.68,32.5,0.18821,9e-05,20.58157]
[1778036451436,37.49,81378.68,32.5,0.18821,9e-05,20.58157]
[1778036453156,37.49,81382.93,32.5,0.18861,9e-05,20.6096]
[1778036453658,37.49,81382.93,32.5,0.18861,9e-05,20.6096]
[1778036455687,37.49,81385.48,32.5,0.18885,9e-05,20.62637]
[1778036455729,37.49,81385.48,32.5,0.18885,9e-05,20.62637]
[1778036456235,37.49,81386.76,32.5,0.18897,9e-05,20.63468]
[1778036461455,37.49,81384.92,32.5,0.18878,9e-05,20.62193]
[1778036463322,37.49,81385.17,32.5,0.18881,9e-05,20.62351]
[1778036463489,37.49,81385.17,32.5,0.18881,9e-05,20.62351]
[1778036463913,37.49,81382.98,32.5,0.1886,9e-05,20.60894]
[1778036468793,37.49,81371.06,32.5,0.18747,9e-05,20.52995]
[1778036473870,37.49,81372.44,32.5,0.18761,9e-05,20.5394]
[1778036481588,37.49,81371.8,32.5,0.18755,9e-05,20.5355]
[1778036486043,37.49,81368.38,32.5,0.18724,9e-05,20.51315]
[1778036486065,37.49,81368.38,32.5,0.18724,9e-05,20.51315]
[1778036489209,37.49,81366.23,32.5,0.18704,9e-05,20.49914]
[1778036490190,37.49,81363.06,32.5,0.18674,9e-05,20.47823]
[1778036494293,37.49,81355.23,32.5,0.18599,9e-05,20.42284]
[1778036494574,37.49,81355.23,32.5,0.18599,9e-05,20.42284]
[1778036494696,37.49,81352.24,32.5,0.18571,9e-05,20.40309]
[1778036499172,37.49,81348.98,32.5,0.18541,9e-05,20.38192]
[1778036499731,37.49,81355.97,32.5,0.18607,9e-05,20.42849]
[1778036500221,37.49,81355.97,32.5,0.18607,9e-05,20.42849]
[1778036500643,37.49,81355.97,32.5,0.18607,9e-05,20.42849]
[1778036505773,37.49,81357.86,32.5,0.18626,9e-05,20.44199]
[1778036507923,37.5,81360.05,32.5,0.18647,9e-05,20.45681]
[1778036508794,37.5,81359.72,32.5,0.18644,9e-05,20.45468]
[1778036509436,37.5,81359.72,32.5,0.18644,9e-05,20.45468]
[1778036509801,37.5,81363.41,32.5,0.18679,9e-05,20.4792]
[1778036511115,37.5,81367.71,32.5,0.18719,9e-05,20.50778]
[1778036511832,37.5,81367.71,32.5,0.18719,9e-05,20.50778]
[1778036512076,37.5,81375.69,32.5,0.18794,9e-05,20.56068]
[1778036513081,37.5,81378.68,32.5,0.18823,9e-05,20.58048]
[1778036514961,37.5,81379.0,32.5,0.18826,9e-05,20.58254]
[1778036515332,37.5,81379.0,32.5,0.18826,9e-05,20.58254]
[1778036519080,37.5,81379.39,32.5,0.18829,9e-05,20.585]
[1778036519326,37.5,81379.39,32.5,0.18829,9e-05,20.585]
[1778036520964,37.5,81379.75,32.5,0.18832,9e-05,20.58736]
[1778036522790,37.5,81379.92,32.5,0.18834,9e-05,20.58845]
[1778036523096,37.5,81382.15,32.5,0.18855,9e-05,20.60311]
[1778036529744,37.49,81392.4,32.5,0.18951,9e-05,20.67028]
[1778036530967,37.49,81393.28,32.5,0.18959,9e-05,20.67582]
[1778036534431,37.49,81395.82,32.5,0.18982,9e-05,20.69212]
[1778036534532,37.49,81401.05,32.5,0.19031,9e-05,20.7263]
[1778036534915,37.49,81401.05,32.5,0.19031,9e-05,20.7263]
[1778036534976,37.49,81399.92,32.5,0.19021,9e-05,20.71884]
[1778036540014,37.49,81396.98,32.5,0.18994,9e-05,20.7003]
[1778036543013,37.49,81397.23,32.5,0.18997,9e-05,20.7023]
[1778036543032,37.49,81397.2,32.5,0.18997,9e-05,20.70228]
[1778036547430,37.5,81392.69,32.5,0.18955,9e-05,20.67279]
[1778036547492,37.5,81392.32,32.5,0.18951,9e-05,20.67048]
[1778036548253,37.5,81392.32,32.5,0.18951,9e-05,20.67048]
[1778036548857,37.5,81392.32,32.5,0.18951,9e-05,20.67048]
[1778036551817,37.5,81378.42,32.5,0.1882,9e-05,20.57855]
[1778036558823,37.5,81373.22,32.5,0.18768,9e-05,20.54016]
[1778036564023,37.5,81375.64,32.5,0.18791,9e-05,20.55632]
[1778036564059,37.5,81375.64,32.5,0.18791,9e-05,20.55632]
[1778036568316,37.5,81374.6,32.5,0.18782,9e-05,20.54952]
[1778036574250,37.5,81373.96,32.5,0.18776,9e-05,20.54548]
[1778036577840,37.5,81375.82,32.5,0.18793,9e-05,20.55783]
[1778036577872,37.5,81375.82,32.5,0.18793,9e-05,20.55783]
[1778036577882,37.5,81375.82,32.5,0.18793,9e-05,20.55783]
[1778036577930,37.5,81377.46,32.5,0.18809,9e-05,20.5687]
[1778036577999,37.5,81377.46,32.5,0.18809,9e-05,20.5687]
[1778036578454,37.5,81377.46,32.5,0.18809,9e-05,20.5687]
[1778036582104,37.5,81386.93,32.5,0.18898,9e-05,20.63123]
[1778036584926,37.5,81387.1,32.5,0.189,9e-05,20.63226]
[1778036584979,37.5,81387.32,32.5,0.18902,9e-05,20.63364]
[1778036586230,37.5,81387.35,32.5,0.18902,9e-05,20.63375]
[1778036587995,37.5,81383.73,32.5,0.18867,9e-05,20.60964]
[1778036589585,37.5,81384.47,32.5,0.18874,9e-05,20.61449]
[1778036593189,37.5,81388.06,32.5,0.18908,9e-05,20.63793]
[1778036593535,37.5,81388.06,32.5,0.18908,9e-05,20.63793]
[1778036593884,37.5,81388.06,32.5,0.18908,9e-05,20.63793]
[1778036594493,37.49,81387.99,32.5,0.18907,9e-05,20.63729]
[1778036600433,37.49,81396.97,32.5,0.18991,9e-05,20.69589]
[1778036606725,37.49,81396.94,32.5,0.18989,9e-05,20.69505]
[1778036608144,37.49,81397.02,32.5,0.1899,9e-05,20.69511]
[1778036608431,37.49,81397.02,32.5,0.1899,9e-05,20.69511]
[1778036608491,37.49,81397.02,32.5,0.18989,9e-05,20.69495]
[1778036613702,37.49,81398.66,32.5,0.19002,9e-05,20.70164]
[1778036619136,37.49,81395.98,32.5,0.18977,9e-05,20.684]
[1778036624601,37.49,81395.83,32.5,0.18976,9e-05,20.68321]
[1778036629637,37.49,81395.74,32.5,0.18975,9e-05,20.68272]
[1778036634672,37.49,81396.27,32.5,0.1898,9e-05,20.68632]
[1778036636686,37.49,81407.41,32.5,0.19086,0.0001,20.75995]
[1778036641721,37.49,81413.19,32.5,0.1914,0.0001,20.79761]
[1778036644005,37.49,81413.12,32.5,0.19139,0.0001,20.79693]
[1778036646616,37.49,81424.22,32.5,0.19245,0.0001,20.86996]
[1778036646645,37.49,81424.22,32.5,0.19245,0.0001,20.86996]
[1778036647449,37.49,81426.13,32.5,0.19263,0.0001,20.88239]
[1778036647763,37.49,81441.38,32.5,0.1941,0.0001,20.9832]
[1778036652921,37.49,81435.88,32.5,0.19358,0.0001,20.94782]
[1778036658842,37.49,81435.02,32.5,0.19352,0.0001,20.94371]
[1778036659430,37.49,81435.02,32.5,0.19352,0.0001,20.94371]
[1778036659904,37.49,81435.02,32.5,0.19352,0.0001,20.94371]
[1778036660000,37.5,81435.11,32.5,0.19353,0.0001,20.94453]
[1778036660039,37.5,81435.11,32.5,0.19353,0.0001,20.94453]
[1778036660074,37.5,81435.11,32.5,0.19353,0.0001,20.94453]
[1778036662094,37.5,81423.28,32.5,0.19241,0.0001,20.86709]
[1778036662157,37.5,81423.28,32.5,0.19241,0.0001,20.86709]
[1778036662869,37.5,81410.59,32.5,0.1912,0.0001,20.7832]
[1778036667905,37.5,81402.87,32.5,0.19046,0.0001,20.73219]
[1778036671416,37.5,81406.01,32.5,0.19076,0.0001,20.75297]
[1778036671768,37.5,81406.01,32.5,0.19076,0.0001,20.75297]
[1778036672556,37.5,81405.97,32.5,0.19073,0.0001,20.74866]
[1778036677981,37.5,81401.73,32.5,0.19033,9e-05,20.72061]
[1778036683016,37.5,81401.38,32.5,0.19029,9e-05,20.71828]
[1778036688058,37.5,81399.23,32.5,0.19009,9e-05,20.70413]
[1778036690663,37.5,81399.48,32.5,0.19011,9e-05,20.70581]
[1778036691009,37.5,81399.48,32.5,0.19011,9e-05,20.70581]
[1778036692973,37.5,81425.67,32.5,0.19261,0.0001,20.87874]
[1778036698128,37.49,81423.31,32.5,0.19237,0.0001,20.8625]
[1778036702050,37.49,81422.98,32.5,0.19234,0.0001,20.86006]
[1778036702200,37.49,81423.14,32.5,0.19235,0.0001,20.86098]
[1778036702400,37.49,81423.14,32.5,0.19235,0.0001,20.86098]
[1778036702435,37.49,81423.14,32.5,0.19235,0.0001,20.86098]
[1778036706392,37.49,81424.93,32.5,0.19251,0.0001,20.87225]
[1778036709895,37.49,81423.19,32.5,0.19234,0.0001,20.86039]
[1778036710027,37.49,81423.19,32.5,0.19234,0.0001,20.86039]
[1778036711962,37.49,81443.57,32.5,0.1943,0.0001,20.99492]
[1778036713325,37.49,81444.95,32.5,0.19443,0.0001,21.00401]
[1778036718665,37.49,81445.02,32.5,0.19441,0.0001,21.00249]
[1778036721302,37.49,81445.87,32.5,0.19447,0.0001,21.00708]
[1778036721344,37.49,81447.2,32.5,0.1946,0.0001,21.01584]
[1778036725402,37.48,81447.49,32.5,0.19462,0.0001,21.01725]
[1778036725501,37.48,81447.61,32.5,0.19463,0.0001,21.01753]
[1778036727463,37.48,81447.75,32.5,0.19464,0.0001,21.01817]
[1778036727564,37.48,81447.16,32.5,0.19458,0.0001,21.014]
[1778036733154,37.48,81449.77,32.5,0.19478,0.0001,21.02589]
[1778036738414,37.48,81449.41,32.5,0.19475,0.0001,21.02399]
[1778036742250,37.48,81448.25,32.5,0.19465,0.0001,21.01679]
[1778036742401,37.48,81448.25,32.5,0.19465,0.0001,21.01679]
[1778036742423,37.48,81448.25,32.5,0.19465,0.0001,21.01679]
[1778036742442,37.48,81448.25,32.5,0.19465,0.0001,21.01679]
[1778036742591,37.48,81448.25,32.5,0.19465,0.0001,21.01679]
[1778036743042,37.48,81444.79,32.5,0.19432,0.0001,20.99435]
[1778036744240,37.48,81445.27,32.5,0.19437,0.0001,20.99751]
[1778036744431,37.48,81445.27,32.5,0.19437,0.0001,20.99751]
[1778036745411,37.48,81450.39,32.5,0.19486,0.0001,21.03154]
[1778036747075,37.48,81454.31,32.5,0.19524,0.0001,21.05733]
[1778036747088,37.48,81454.31,32.5,0.19524,0.0001,21.05733]
[1778036752495,37.48,81461.2,32.5,0.19592,0.0001,21.10317]
[1778036754283,37.48,81461.17,32.5,0.19591,0.0001,21.10309]
[1778036754526,37.48,81460.85,32.5,0.19588,0.0001,21.10105]
[1778036759778,37.48,81459.23,32.5,0.19573,0.0001,21.09068]
[1778036761752,37.49,81455.13,32.5,0.19534,0.0001,21.06388]
[1778036761768,37.49,81455.13,32.5,0.19534,0.0001,21.06388]
[1778036761836,37.49,81455.13,32.5,0.19534,0.0001,21.06388]
[1778036761886,37.49,81454.18,32.5,0.19525,0.0001,21.05786]
[1778036762263,37.49,81454.18,32.5,0.19525,0.0001,21.05786]
[1778036762414,37.49,81454.18,32.5,0.19525,0.0001,21.05786]
[1778036762432,37.49,81454.18,32.5,0.19525,0.0001,21.05786]
[1778036762931,37.49,81454.18,32.5,0.19525,0.0001,21.05786]
[1778036763017,37.49,81443.0,32.5,0.19417,0.0001,20.98432]
[1778036768625,37.49,81439.38,32.5,0.19384,0.0001,20.9614]
[1778036773660,37.49,81439.81,32.5,0.1939,0.0001,20.96518]
[1778036778698,37.49,81436.78,32.5,0.19362,0.0001,20.94647]
[1778036783827,37.5,81440.81,32.5,0.19403,0.0001,20.97413]
[1778036789775,37.5,81440.5,32.5,0.19403,0.0001,20.97404]
[1778036791044,37.5,81440.5,32.5,0.19403,0.0001,20.97404]
[1778036796236,37.5,81437.99,32.5,0.19378,0.0001,20.95497]
[1778036800629,37.51,81433.35,32.5,0.19336,0.0001,20.92558]
[1778036802250,37.51,81418.25,32.5,0.19191,0.0001,20.82614]
[1778036810504,37.5,81418.19,32.5,0.19189,0.0001,20.82466]
[1778036811934,37.5,81429.87,32.5,0.193,0.0001,20.90134]
[1778036816970,37.5,81433.35,32.5,0.19332,0.0001,20.92306]
[1778036820791,37.5,81435.55,32.5,0.19352,0.0001,20.93671]
[1778036820847,37.5,81435.55,32.5,0.19352,0.0001,20.93671]
[1778036821097,37.5,81435.55,32.5,0.19352,0.0001,20.93671]
[1778036820997,37.5,81427.38,32.5,0.19273,0.0001,20.88258]
[1778036822005,37.5,81426.26,32.5,0.19262,0.0001,20.87499]
[1778036827047,37.49,81426.72,32.5,0.19265,0.0001,20.87699]
[1778036832082,37.49,81424.16,32.5,0.19239,0.0001,20.85918]
[1778036837118,37.49,81420.19,32.5,0.19199,0.0001,20.83193]
[1778036842203,37.49,81420.39,32.5,0.192,0.0001,20.83241]
[1778036845074,37.49,81432.2,32.5,0.19312,0.0001,20.90956]
[1778036850207,37.48,81430.74,32.5,0.19296,0.0001,20.89842]
[1778036855890,37.48,81420.71,32.5,0.19195,0.0001,20.82697]
[1778036861493,37.48,81429.42,32.5,0.19276,0.0001,20.88311]
[1778036863612,37.48,81432.66,32.5,0.19306,0.0001,20.9039]
[1778036867743,37.47,81433.17,32.5,0.1931,0.0001,20.90632]
[1778036873713,37.47,81428.58,32.5,0.19264,0.0001,20.87462]
[1778036879414,37.47,81428.05,32.5,0.19256,0.0001,20.86937]
[1778036884449,37.46,81420.75,32.5,0.19185,0.0001,20.82007]
[1778036889484,37.46,81420.37,32.5,0.19179,0.0001,20.81654]
[1778036894518,37.46,81424.0,32.5,0.19212,0.0001,20.83942]
[1778036898292,37.46,81423.6,32.5,0.19208,0.0001,20.83609]
[1778036898547,37.46,81419.41,32.5,0.19167,0.0001,20.80819]
[1778036900795,37.46,81413.29,32.5,0.19108,0.0001,20.76736]
[1778036901394,37.46,81409.14,32.5,0.19069,0.0001,20.73993]
[1778036901397,37.46,81409.14,32.5,0.19069,0.0001,20.73993]
[1778036902852,37.46,81401.44,32.5,0.18995,9e-05,20.6888]
[1778036903011,37.46,81401.44,32.5,0.18995,9e-05,20.6888]
[1778036904053,37.46,81399.22,32.5,0.18974,9e-05,20.67406]
[1778036909081,37.46,81398.09,32.5,0.18963,9e-05,20.66638]
[1778036909113,37.46,81398.09,32.5,0.18963,9e-05,20.66638]
[1778036914659,37.45,81397.65,32.5,0.18956,9e-05,20.65912]
[1778036915950,37.45,81397.65,32.5,0.18956,9e-05,20.65912]
[1778036916024,37.45,81397.65,32.5,0.18956,9e-05,20.65912]
[1778036917266,37.45,81397.57,32.5,0.18955,9e-05,20.65851]
[1778036917295,37.45,81397.31,32.5,0.18952,9e-05,20.65665]
[1778036918078,37.45,81391.21,32.5,0.18894,9e-05,20.61611]
[1778036923097,37.45,81390.04,32.5,0.18882,9e-05,20.60756]
[1778036924016,37.45,81378.1,32.5,0.18769,9e-05,20.52841]
[1778036927387,37.45,81374.28,32.5,0.18733,9e-05,20.503]
[1778036928086,37.45,81374.28,32.5,0.18733,9e-05,20.503]
[1778036928154,37.45,81373.54,32.5,0.18726,9e-05,20.49802]
[1778036929236,37.45,81373.54,32.5,0.18726,9e-05,20.49802]
[1778036937627,37.45,81373.5,32.5,0.18723,9e-05,20.49625]
[1778036937822,37.45,81373.5,32.5,0.18723,9e-05,20.49625]
[1778036940661,37.45,81374.21,32.5,0.18729,9e-05,20.50035]
[1778036940819,37.45,81374.21,32.5,0.18729,9e-05,20.50035]
[1778036941311,37.45,81374.21,32.5,0.18729,9e-05,20.50035]
[1778036941943,37.45,81379.52,32.5,0.18779,9e-05,20.53535]
[1778036944781,37.44,81382.73,32.5,0.18808,9e-05,20.55584]
[1778036944872,37.44,81382.78,32.5,0.18808,9e-05,20.55587]
[1778036946044,37.44,81382.78,32.5,0.18808,9e-05,20.55587]
[1778036946693,37.44,81384.34,32.5,0.18822,9e-05,20.56583]
[1778036948150,37.44,81385.47,32.5,0.18833,9e-05,20.57332]
[1778036952334,37.44,81382.38,32.5,0.18802,9e-05,20.55215]
[1778036952929,37.44,81378.57,32.5,0.18766,9e-05,20.52668]
[1778036956620,37.44,81377.9,32.5,0.18759,9e-05,20.52171]
[1778036961403,37.44,81378.37,32.5,0.18762,9e-05,20.52363]
[1778036967027,37.43,81373.92,32.5,0.18718,9e-05,20.49282]
[1778036970214,37.43,81373.92,32.5,0.18717,9e-05,20.4924]
[1778036970224,37.43,81373.92,32.5,0.18717,9e-05,20.4924]
[1778036971252,37.43,81372.68,32.5,0.18705,9e-05,20.48397]
[1778036971293,37.43,81372.68,32.5,0.18705,9e-05,20.48397]
[1778036972461,37.43,81368.15,32.5,0.18659,9e-05,20.44951]
[1778036978105,37.43,81362.31,32.5,0.18603,9e-05,20.41002]
[1778036981787,37.43,81362.31,32.5,0.18603,9e-05,20.40968]
[1778036981800,37.43,81362.31,32.5,0.18603,9e-05,20.40968]
[1778036981886,37.43,81362.31,32.5,0.18603,9e-05,20.40968]
[1778036982133,37.43,81359.51,32.5,0.18576,9e-05,20.39096]
[1778036984832,37.43,81361.28,32.5,0.18593,9e-05,20.40252]
[1778036988193,37.43,81365.52,32.5,0.18632,9e-05,20.43025]
[1778036988198,37.43,81365.84,32.5,0.18635,9e-05,20.43222]
[1778036994217,37.43,81367.3,32.5,0.18647,9e-05,20.44111]
[1778036999329,37.42,81367.22,32.5,0.18646,9e-05,20.44006]
[1778037006920,37.42,81365.24,32.5,0.18626,9e-05,20.42602]
[1778037014357,37.42,81363.87,32.5,0.18612,9e-05,20.41623]
[1778037015674,37.42,81366.63,32.5,0.18638,9e-05,20.43447]
[1778037021828,37.42,81369.72,32.5,0.18666,9e-05,20.45427]
[1778037024570,37.42,81370.62,32.5,0.18674,9e-05,20.45982]
[1778037025063,37.42,81370.62,32.5,0.18674,9e-05,20.45982]
[1778037025348,37.42,81370.62,32.5,0.18674,9e-05,20.45982]
[1778037025367,37.42,81370.62,32.5,0.18674,9e-05,20.45982]
[1778037025380,37.42,81370.62,32.5,0.18674,9e-05,20.45982]
[1778037025433,37.42,81370.63,32.5,0.18673,9e-05,20.45959]
[1778037025458,37.42,81370.63,32.5,0.18673,9e-05,20.45959]
[1778037025591,37.42,81370.63,32.5,0.18673,9e-05,20.45959]
[1778037026271,37.42,81370.63,32.5,0.18673,9e-05,20.45959]
[1778037026923,37.42,81373.71,32.5,0.18702,9e-05,20.48003]
[1778037027196,37.42,81373.71,32.5,0.18702,9e-05,20.48003]
[1778037027964,37.42,81379.57,32.5,0.18757,9e-05,20.51868]
[1778037030736,37.42,81385.9,32.5,0.18816,9e-05,20.55986]
[1778037031223,37.42,81385.9,32.5,0.18816,9e-05,20.55986]
[1778037031239,37.42,81385.9,32.5,0.18816,9e-05,20.55986]
[1778037036326,37.41,81375.31,32.5,0.18712,9e-05,20.48468]
[1778037038332,37.41,81374.56,32.5,0.18704,9e-05,20.47933]
[1778037039566,37.41,81374.33,32.5,0.18701,9e-05,20.47743]
[1778037043453,37.41,81383.17,32.5,0.18784,9e-05,20.53523]
[1778037048595,37.41,81380.85,32.5,0.18759,9e-05,20.51831]
[1778037049532,37.41,81380.85,32.5,0.18759,9e-05,20.51831]
[1778037056651,37.4,81386.14,32.5,0.18806,9e-05,20.55126]
[1778037058335,37.4,81386.14,32.5,0.18806,9e-05,20.55126]
[1778037063880,37.4,81382.84,32.5,0.18773,9e-05,20.52778]
[1778037069061,37.4,81383.26,32.5,0.18776,9e-05,20.52982]
[1778037070998,37.39,81381.31,32.5,0.18755,9e-05,20.51567]
[1778037076325,37.39,81384.1,32.5,0.1878,9e-05,20.53321]
[1778037080328,37.39,81384.78,32.5,0.18785,9e-05,20.53675]
[1778037080542,37.39,81384.33,32.5,0.1878,9e-05,20.53327]
[1778037085854,37.39,81384.59,32.5,0.18781,9e-05,20.53379]
[1778037090889,37.38,81384.64,32.5,0.1878,9e-05,20.53294]
[1778037095924,37.38,81386.05,32.5,0.18789,9e-05,20.53708]
[1778037101397,37.38,81383.17,32.5,0.1876,9e-05,20.51704]
[1778037103002,37.38,81386.42,32.5,0.1879,9e-05,20.53819]
[1778037103025,37.38,81386.42,32.5,0.1879,9e-05,20.53819]
[1778037103038,37.38,81386.42,32.5,0.1879,9e-05,20.53819]
[1778037103086,37.38,81386.42,32.5,0.1879,9e-05,20.53819]
[1778037103112,37.38,81386.42,32.5,0.1879,9e-05,20.53819]
[1778037103128,37.38,81386.42,32.5,0.1879,9e-05,20.53819]
[1778037103149,37.38,81386.42,32.5,0.1879,9e-05,20.53819]
[1778037103161,37.38,81390.53,32.5,0.18828,9e-05,20.56504]
[1778037109015,37.37,81397.85,32.5,0.18897,9e-05,20.61292]
[1778037112045,37.37,81397.7,32.5,0.18895,9e-05,20.61164]
[1778037112181,37.37,81397.7,32.5,0.18895,9e-05,20.61164]
[1778037113453,37.37,81398.16,32.5,0.18899,9e-05,20.61441]
[1778037113472,37.37,81398.16,32.5,0.18899,9e-05,20.61441]
[1778037113463,37.37,81398.16,32.5,0.18899,9e-05,20.61426]
[1778037113500,37.37,81398.16,32.5,0.18899,9e-05,20.61426]
[1778037113505,37.37,81398.16,32.5,0.18899,9e-05,20.61426]
[1778037114798,37.37,81392.36,32.5,0.18843,9e-05,20.57546]
[1778037120092,37.37,81392.28,32.5,0.1884,9e-05,20.57366]
[1778037125127,37.37,81389.7,32.5,0.18814,9e-05,20.55533]
[1778037129799,37.36,81389.18,32.5,0.18808,9e-05,20.55075]
[1778037135197,37.36,81388.59,32.5,0.188,9e-05,20.54575]
[1778037140231,37.36,81389.01,32.5,0.18803,9e-05,20.54728]
[1778037145267,37.36,81388.57,32.5,0.18797,9e-05,20.5433]
[1778037145648,37.36,81388.57,32.5,0.18797,9e-05,20.5433]
[1778037146144,37.36,81388.57,32.5,0.18797,9e-05,20.5433]
[1778037146307,37.36,81388.57,32.5,0.18797,9e-05,20.5433]
[1778037152238,37.35,81385.96,32.5,0.18768,9e-05,20.52078]
[1778037155194,37.35,81385.27,32.5,0.1876,9e-05,20.51566]
[1778037156964,37.35,81382.87,32.5,0.18737,9e-05,20.49937]
[1778037158833,37.35,81394.68,32.5,0.18849,9e-05,20.57746]
[1778037159172,37.35,81394.68,32.5,0.18849,9e-05,20.57746]
[1778037160379,37.35,81395.41,32.5,0.18855,9e-05,20.58206]
[1778037160392,37.35,81395.41,32.5,0.18855,9e-05,20.58206]
[1778037160781,37.35,81394.17,32.5,0.18843,9e-05,20.57357]
[1778037160790,37.35,81394.17,32.5,0.18843,9e-05,20.57357]
[1778037161432,37.35,81394.17,32.5,0.18843,9e-05,20.57357]
[1778037161447,37.35,81398.89,32.5,0.18887,9e-05,20.60467]
[1778037161662,37.35,81398.89,32.5,0.18887,9e-05,20.60467]
[1778037162137,37.35,81398.89,32.5,0.18887,9e-05,20.60467]
[1778037162154,37.35,81398.89,32.5,0.18887,9e-05,20.60467]
[1778037162418,37.35,81409.02,32.5,0.18984,0.0001,20.67187]
[1778037167421,37.35,81411.89,32.5,0.19011,0.0001,20.6908]
[1778037172514,37.35,81409.11,32.5,0.18984,0.0001,20.67229]
[1778037172518,37.35,81409.11,32.5,0.18984,0.0001,20.67229]
[1778037173463,37.35,81409.55,32.5,0.18988,0.0001,20.67517]
[1778037178498,37.35,81408.71,32.5,0.1898,0.0001,20.66941]
[1778037183533,37.35,81408.53,32.5,0.18978,0.0001,20.66807]
[1778037188568,37.35,81408.82,32.5,0.18981,0.0001,20.66982]
[1778037189081,37.35,81408.82,32.5,0.18981,0.0001,20.66982]
[1778037192192,37.35,81408.45,32.5,0.18977,0.0001,20.6673]
[1778037197630,37.35,81411.79,32.5,0.19008,0.0001,20.68912]
[1778037202330,37.35,81413.32,32.5,0.19023,0.0001,20.69908]
[1778037207650,37.35,81411.14,32.5,0.19001,0.0001,20.68422]
[1778037207677,37.35,81411.14,32.5,0.19001,0.0001,20.68422]
[1778037207829,37.35,81411.14,32.5,0.19001,0.0001,20.68422]
[1778037208079,37.35,81411.14,32.5,0.19001,0.0001,20.68422]
[1778037208324,37.35,81411.14,32.5,0.19001,0.0001,20.68422]
[1778037208575,37.35,81411.14,32.5,0.19001,0.0001,20.68422]
[1778037208425,37.35,81411.08,32.5,0.19001,0.0001,20.68371]
[1778037208824,37.35,81411.08,32.5,0.19001,0.0001,20.68371]
[1778037209074,37.35,81411.08,32.5,0.19001,0.0001,20.68371]
[1778037209324,37.35,81411.08,32.5,0.19001,0.0001,20.68371]
[1778037209576,37.35,81411.08,32.5,0.19001,0.0001,20.68371]
[1778037209824,37.35,81410.6,32.5,0.18996,0.0001,20.68049]
[1778037210079,37.35,81410.6,32.5,0.18996,0.0001,20.68049]
[1778037210324,37.35,81410.6,32.5,0.18996,0.0001,20.68049]
[1778037210574,37.35,81410.6,32.5,0.18996,0.0001,20.68049]
[1778037210824,37.35,81410.6,32.5,0.18996,0.0001,20.68045]
[1778037211075,37.35,81410.6,32.5,0.18996,0.0001,20.68045]
[1778037211087,37.35,81410.6,32.5,0.18996,0.0001,20.68045]
[1778037216765,37.35,81410.53,32.5,0.18992,0.0001,20.6757]
[1778037223984,37.34,81412.88,32.5,0.19014,0.0001,20.69114]
[1778037231282,37.34,81412.64,32.5,0.19011,0.0001,20.689]
[1778037234898,37.34,81412.58,32.5,0.1901,0.0001,20.68831]
[1778037235033,37.34,81412.58,32.5,0.1901,0.0001,20.68831]
[1778037239163,37.34,81409.7,32.5,0.18982,0.0001,20.66877]
[1778037239260,37.34,81410.71,32.5,0.18992,0.0001,20.67535]
[1778037241901,37.34,81408.87,32.5,0.18974,0.0001,20.66281]
[1778037241953,37.34,81408.87,32.5,0.18974,0.0001,20.66281]
[1778037242430,37.34,81408.87,32.5,0.18974,0.0001,20.66281]
[1778037242438,37.34,81409.99,32.5,0.18984,0.0001,20.66989]
[1778037245350,37.34,81419.47,32.5,0.19074,0.0001,20.73264]
[1778037250709,37.34,81426.19,32.5,0.19137,0.0001,20.7763]
[1778037253060,37.34,81425.01,32.5,0.19125,0.0001,20.76811]
[1778037253481,37.34,81411.46,32.5,0.18995,0.0001,20.678]
[1778037254030,37.34,81399.76,32.5,0.18884,0.0001,20.60033]
[1778037259300,37.34,81402.35,32.5,0.18909,0.0001,20.61752]
[1778037261179,37.34,81403.98,32.5,0.18924,0.0001,20.62831]
[1778037261565,37.34,81403.98,32.5,0.18924,0.0001,20.62831]
[1778037261587,37.34,81404.4,32.5,0.18928,0.0001,20.63105]
[1778037261857,37.34,81404.4,32.5,0.18928,0.0001,20.63105]
[1778037265080,37.34,81420.36,32.5,0.1908,0.0001,20.73672]
[1778037270142,37.33,81421.28,32.5,0.19087,0.0001,20.74196]
[1778037272152,37.33,81421.17,32.5,0.19083,0.0001,20.73704]
[1778037272328,37.33,81421.17,32.5,0.19083,0.0001,20.73704]
[1778037276695,37.33,81421.58,32.5,0.19086,0.0001,20.73903]
[1778037277767,37.33,81425.02,32.5,0.19119,0.0001,20.76168]
[1778037278344,37.33,81425.02,32.5,0.19119,0.0001,20.76168]
[1778037282075,37.33,81426.19,32.5,0.19129,0.0001,20.76873]
[1778037285447,37.33,81425.98,32.5,0.19126,0.0001,20.76679]
[1778037286611,37.33,81425.91,32.5,0.19125,0.0001,20.76595]
[1778037286614,37.33,81425.91,32.5,0.19125,0.0001,20.76595]
[1778037294021,37.33,81421.61,32.5,0.19082,0.0001,20.73623]
[1778037294043,37.33,81421.61,32.5,0.19082,0.0001,20.73623]
[1778037294139,37.33,81421.61,32.5,0.19082,0.0001,20.73623]
[1778037295948,37.32,81417.48,32.5,0.19042,0.0001,20.70854]
[1778037300369,37.32,81405.76,32.5,0.1893,0.0001,20.63039]
[1778037300442,37.32,81405.76,32.5,0.1893,0.0001,20.63039]
[1778037300556,37.32,81405.76,32.5,0.1893,0.0001,20.63039]
[1778037300581,37.32,81402.45,32.5,0.18898,0.0001,20.60839]
[1778037300928,37.32,81402.45,32.5,0.18898,0.0001,20.60839]
[1778037301038,37.32,81402.45,32.5,0.18898,0.0001,20.60839]
[1778037303101,37.32,81389.47,32.5,0.18774,9e-05,20.52153]
[1778037308413,37.32,81394.23,32.5,0.18817,9e-05,20.55193]
[1778037308479,37.32,81394.23,32.5,0.18817,9e-05,20.55193]
[1778037308580,37.32,81394.42,32.5,0.18819,9e-05,20.55291]
[1778037309688,37.32,81394.42,32.5,0.18819,9e-05,20.55291]
[1778037310456,37.32,81399.45,32.5,0.18866,0.0001,20.58624]
[1778037310570,37.32,81399.45,32.5,0.18866,0.0001,20.58624]
[1778037311515,37.32,81401.37,32.5,0.18884,0.0001,20.59867]
[1778037317526,37.32,81404.31,32.5,0.1891,0.0001,20.61704]
[1778037319964,37.31,81404.12,32.5,0.18908,0.0001,20.61541]
[1778037320432,37.31,81404.12,32.5,0.18908,0.0001,20.61541]
[1778037320547,37.31,81406.67,32.5,0.18932,0.0001,20.63224]
[1778037324905,37.31,81403.08,32.5,0.18898,0.0001,20.60837]
[1778037327593,37.31,81399.15,32.5,0.1886,0.0001,20.58207]
[1778037327597,37.31,81397.72,32.5,0.18847,9e-05,20.57249]
[1778037329903,37.31,81392.44,32.5,0.18796,9e-05,20.53716]
[1778037331965,37.31,81392.32,32.5,0.18792,9e-05,20.53194]
[1778037339293,37.31,81385.78,32.5,0.18729,9e-05,20.48819]
[1778037344336,37.31,81390.58,32.5,0.18775,9e-05,20.51986]
[1778037347214,37.31,81403.2,32.5,0.18894,0.0001,20.60349]
[1778037349032,37.31,81406.39,32.5,0.18924,0.0001,20.62452]
[1778037349381,37.31,81405.12,32.5,0.18912,0.0001,20.61573]
[1778037354746,37.31,81405.94,32.5,0.18918,0.0001,20.62054]
[1778037354918,37.31,81405.94,32.5,0.18918,0.0001,20.62054]
[1778037359502,37.31,81405.7,32.5,0.18916,0.0001,20.61875]
[1778037360874,37.31,81407.1,32.5,0.18929,0.0001,20.62804]
[1778037366870,37.31,81408.93,32.5,0.18946,0.0001,20.63983]
[1778037369587,37.31,81409.04,32.5,0.18947,0.0001,20.64053]
[1778037375430,37.31,81409.72,32.5,0.18953,0.0001,20.6448]
[1778037375433,37.31,81409.72,32.5,0.18953,0.0001,20.6448]
[1778037380968,37.3,81400.61,32.5,0.18865,0.0001,20.58358]
[1778037387010,37.3,81399.59,32.5,0.18855,0.0001,20.57616]
[1778037392045,37.3,81396.46,32.5,0.18822,9e-05,20.55091]
[1778037397348,37.3,81390.75,32.5,0.18767,9e-05,20.51265]
[1778037403122,37.3,81383.37,32.5,0.18697,9e-05,20.46363]
[1778037406847,37.3,81384.08,32.5,0.18704,9e-05,20.46847]
[1778037407150,37.3,81383.14,32.5,0.18695,9e-05,20.46225]
[1778037407914,37.3,81383.14,32.5,0.18695,9e-05,20.46225]
[1778037407918,37.3,81383.14,32.5,0.18695,9e-05,20.46225]
[1778037408320,37.3,81383.14,32.5,0.18695,9e-05,20.46225]
[1778037408440,37.3,81383.14,32.5,0.18695,9e-05,20.46225]
[1778037408542,37.3,81377.69,32.5,0.18644,9e-05,20.42586]
[1778037414199,37.3,81377.57,32.5,0.18642,9e-05,20.42453]
[1778037416691,37.3,81376.85,32.5,0.18635,9e-05,20.41962]
[1778037416743,37.3,81376.85,32.5,0.18635,9e-05,20.41962]
[1778037416751,37.3,81376.76,32.5,0.18634,9e-05,20.41879]
[1778037417671,37.3,81376.76,32.5,0.18634,9e-05,20.41879]
[1778037417772,37.3,81381.3,32.5,0.18677,9e-05,20.44904]
[1778037418020,37.3,81381.3,32.5,0.18677,9e-05,20.44904]
[1778037418696,37.3,81381.3,32.5,0.18677,9e-05,20.44904]
[1778037422769,37.3,81385.44,32.5,0.18715,9e-05,20.47604]
[1778037425081,37.3,81377.58,32.5,0.1864,9e-05,20.42346]
[1778037425276,37.3,81380.32,32.5,0.18666,9e-05,20.44158]
[1778037426563,37.3,81380.32,32.5,0.18666,9e-05,20.44158]
[1778037426665,37.3,81382.06,32.5,0.18682,9e-05,20.45322]
[1778037428958,37.3,81381.18,32.5,0.18674,9e-05,20.4472]
[1778037429053,37.3,81381.18,32.5,0.18674,9e-05,20.4472]
[1778037434339,37.3,81379.68,32.5,0.18658,9e-05,20.43633]
[1778037438859,37.29,81379.65,32.5,0.18657,9e-05,20.43556]
[1778037439050,37.29,81379.65,32.5,0.18657,9e-05,20.43556]
[1778037439062,37.29,81379.65,32.5,0.18657,9e-05,20.43556]
[1778037445416,37.29,81371.39,32.5,0.18578,9e-05,20.37975]
[1778037449395,37.29,81372.69,32.5,0.1859,9e-05,20.38816]
[1778037458507,37.29,81372.69,32.5,0.18586,9e-05,20.38319]
[1778037463461,37.29,81367.17,32.5,0.18534,9e-05,20.34608]
[1778037464300,37.29,81364.6,32.5,0.18509,9e-05,20.32892]
[1778037466231,37.29,81364.22,32.5,0.18506,9e-05,20.32636]
[1778037466255,37.29,81364.22,32.5,0.18506,9e-05,20.32636]
[1778037469900,37.29,81372.63,32.5,0.18585,9e-05,20.38219]
[1778037480661,37.29,81370.03,32.5,0.18559,9e-05,20.36417]
[1778037482639,37.29,81370.17,32.5,0.1856,9e-05,20.36506]
[1778037482677,37.29,81370.17,32.5,0.1856,9e-05,20.36506]
[1778037484984,37.29,81382.04,32.5,0.18672,9e-05,20.44383]
[1778037486925,37.29,81383.64,32.5,0.18687,9e-05,20.45419]
[1778037490885,37.28,81386.85,32.5,0.18716,9e-05,20.47504]
[1778037495523,37.28,81381.67,32.5,0.18666,9e-05,20.43974]
[1778037497138,37.28,81376.3,32.5,0.18615,9e-05,20.40372]
[1778037497305,37.28,81376.3,32.5,0.18615,9e-05,20.40372]
[1778037497309,37.28,81376.3,32.5,0.18615,9e-05,20.40372]
[1778037500326,37.28,81375.6,32.5,0.18608,9e-05,20.39878]
[1778037505836,37.28,81378.96,32.5,0.18639,9e-05,20.42049]
[1778037510871,37.28,81378.51,32.5,0.18634,9e-05,20.41692]
[1778037510912,37.28,81378.51,32.5,0.18634,9e-05,20.41692]
[1778037516790,37.28,81379.04,32.5,0.18635,9e-05,20.41607]
[1778037519018,37.28,81384.9,32.5,0.1869,9e-05,20.45448]
[1778037520668,37.28,81384.62,32.5,0.18687,9e-05,20.45262]
[1778037525980,37.27,81390.58,32.5,0.18742,9e-05,20.49114]
[1778037532934,37.27,81389.32,32.5,0.18728,9e-05,20.48132]
[1778037538063,37.27,81387.28,32.5,0.18707,9e-05,20.46672]
[1778037542554,37.27,81388.41,32.5,0.18717,9e-05,20.47372]
[1778037544691,37.27,81390.61,32.5,0.18737,9e-05,20.48802]
[1778037545936,37.27,81391.31,32.5,0.18743,9e-05,20.49229]
[1778037552808,37.26,81387.95,32.5,0.1871,9e-05,20.46902]
[1778037556583,37.26,81387.45,32.5,0.18704,9e-05,20.46486]
[1778037556606,37.26,81387.45,32.5,0.18704,9e-05,20.46486]
[1778037558204,37.26,81399.0,32.5,0.18813,0.0001,20.54122]
[1778037560793,37.26,81398.05,32.5,0.18803,0.0001,20.5344]
[1778037560795,37.26,81398.05,32.5,0.18803,0.0001,20.5344]
[1778037566260,37.26,81393.08,32.5,0.18754,9e-05,20.5]
[1778037572261,37.26,81394.97,32.5,0.18771,9e-05,20.51176]
[1778037572265,37.26,81394.97,32.5,0.18771,9e-05,20.51176]
[1778037577337,37.25,81396.91,32.5,0.18784,9e-05,20.51906]
[1778037581061,37.25,81396.87,32.5,0.18783,9e-05,20.51808]
[1778037581256,37.25,81396.87,32.5,0.18783,9e-05,20.51808]
[1778037586267,37.25,81400.29,32.5,0.18813,0.0001,20.53935]
[1778037588035,37.25,81402.17,32.5,0.18831,0.0001,20.55161]
[1778037589664,37.24,81405.85,32.5,0.18865,0.0001,20.57553]
[1778037593590,37.24,81408.25,32.5,0.18886,0.0001,20.59055]
[1778037593691,37.24,81408.81,32.5,0.18891,0.0001,20.59365]
[1778037594944,37.24,81408.81,32.5,0.18891,0.0001,20.59365]
[1778037601259,37.24,81410.06,32.5,0.18901,0.0001,20.60096]
[1778037610572,37.24,81408.14,32.5,0.18881,0.0001,20.58687]
[1778037614109,37.24,81410.46,32.5,0.18902,0.0001,20.60196]
[1778037619638,37.23,81416.85,32.5,0.18962,0.0001,20.64352]
[1778037624674,37.23,81417.06,32.5,0.18962,0.0001,20.64379]
[1778037628071,37.23,81416.6,32.5,0.18957,0.0001,20.64014]
[1778037628702,37.23,81420.18,32.5,0.18991,0.0001,20.66395]
[1778037633814,37.23,81424.8,32.5,0.19032,0.0001,20.69037]
[1778037634251,37.23,81429.95,32.5,0.19082,0.0001,20.72453]
[1778037634373,37.23,81429.95,32.5,0.19082,0.0001,20.72453]
[1778037634409,37.23,81429.95,32.5,0.19082,0.0001,20.72453]
[1778037634487,37.23,81429.95,32.5,0.19082,0.0001,20.72453]
[1778037634511,37.23,81429.95,32.5,0.19082,0.0001,20.72453]
[1778037634639,37.23,81429.95,32.5,0.19082,0.0001,20.72453]
[1778037635909,37.23,81435.62,32.5,0.19136,0.0001,20.7621]
[1778037636726,37.23,81442.91,32.5,0.19206,0.0001,20.81036]
[1778037637293,37.23,81445.14,32.5,0.19227,0.0001,20.82494]
[1778037642800,37.22,81442.22,32.5,0.19197,0.0001,20.80414]
[1778037646213,37.22,81441.61,32.5,0.1919,0.0001,20.79943]
[1778037646550,37.22,81441.61,32.5,0.1919,0.0001,20.79943]
[1778037646830,37.22,81441.61,32.5,0.1919,0.0001,20.79943]
[1778037647136,37.22,81444.99,32.5,0.19222,0.0001,20.82166]
[1778037647260,37.22,81444.99,32.5,0.19222,0.0001,20.82166]
[1778037647377,37.22,81444.99,32.5,0.19222,0.0001,20.82166]
[1778037647470,37.22,81444.99,32.5,0.19222,0.0001,20.82166]
[1778037647510,37.22,81444.99,32.5,0.19222,0.0001,20.82166]
[1778037648018,37.22,81444.99,32.5,0.19222,0.0001,20.82166]
[1778037647837,37.22,81420.82,32.5,0.18989,0.0001,20.66075]
[1778037651566,37.22,81413.17,32.5,0.18916,0.0001,20.60973]
[1778037656650,37.22,81415.78,32.5,0.18941,0.0001,20.62712]
[1778037661913,37.22,81416.76,32.5,0.1895,0.0001,20.63352]
[1778037665320,37.22,81418.21,32.5,0.18964,0.0001,20.64307]
[1778037665381,37.22,81418.21,32.5,0.18964,0.0001,20.64307]
[1778037665969,37.22,81429.98,32.5,0.19077,0.0001,20.72134]
[1778037666142,37.22,81429.98,32.5,0.19077,0.0001,20.72134]
[1778037669462,37.22,81434.12,32.5,0.19116,0.0001,20.74843]
[1778037675032,37.22,81432.65,32.5,0.191,0.0001,20.73775]
[1778037676442,37.22,81432.85,32.5,0.19102,0.0001,20.73893]
[1778037676818,37.22,81432.85,32.5,0.19102,0.0001,20.73893]
[1778037679192,37.22,81431.22,32.5,0.19086,0.0001,20.72769]
[1778037684670,37.21,81435.59,32.5,0.19127,0.0001,20.75595]
[1778037690884,37.21,81436.0,32.5,0.19129,0.0001,20.75789]
[1778037692975,37.21,81435.81,32.5,0.19124,0.0001,20.75211]
[1778037698132,37.21,81429.04,32.5,0.19058,0.0001,20.7066]
[1778037702224,37.21,81428.68,32.5,0.19054,0.0001,20.70378]
[1778037708263,37.21,81436.55,32.5,0.19129,0.0001,20.75533]
[1778037711517,37.21,81438.38,32.5,0.19146,0.0001,20.76736]
[1778037712250,37.21,81438.38,32.5,0.19146,0.0001,20.76704]
[1778037715083,37.21,81439.59,32.5,0.19157,0.0001,20.77477]
[1778037723064,37.2,81438.84,32.5,0.19148,0.0001,20.76852]
[1778037726161,37.2,81445.07,32.5,0.19207,0.0001,20.80928]
[1778037728613,37.2,81438.71,32.5,0.19145,0.0001,20.76648]
[1778037728660,37.2,81438.71,32.5,0.19145,0.0001,20.76648]
[1778037732832,37.2,81431.73,32.5,0.19077,0.0001,20.71968]
[1778037735746,37.2,81432.36,32.5,0.19083,0.0001,20.7237]
[1778037740824,37.2,81429.06,32.5,0.19051,0.0001,20.70143]
[1778037742825,37.2,81432.92,32.5,0.19087,0.0001,20.72695]
[1778037748543,37.2,81433.09,32.5,0.19088,0.0001,20.72733]
[1778037751669,37.2,81431.93,32.5,0.19076,0.0001,20.7194]
[1778037752396,37.2,81433.23,32.5,0.19086,0.0001,20.72391]
[1778037752586,37.2,81433.23,32.5,0.19086,0.0001,20.72391]
[1778037752670,37.2,81433.23,32.5,0.19086,0.0001,20.72391]
[1778037752767,37.2,81433.23,32.5,0.19086,0.0001,20.72391]
[1778037753212,37.2,81440.05,32.5,0.19151,0.0001,20.76901]
[1778037753919,37.19,81451.59,32.5,0.19262,0.0001,20.84547]
[1778037759620,37.19,81459.71,32.5,0.19338,0.0001,20.89788]
[1778037764810,37.19,81459.13,32.5,0.19331,0.0001,20.89278]
[1778037765168,37.19,81459.27,32.5,0.19331,0.0001,20.8931]
[1778037765625,37.19,81459.27,32.5,0.19331,0.0001,20.8931]
[1778037767422,37.19,81452.06,32.5,0.19261,0.0001,20.8449]
[1778037768253,37.19,81443.57,32.5,0.19179,0.0001,20.78817]
[1778037773976,37.18,81438.6,32.5,0.1913,0.0001,20.75432]
[1778037774069,37.18,81438.6,32.5,0.1913,0.0001,20.75432]
[1778037774925,37.18,81438.99,32.5,0.19133,0.0001,20.75666]
[1778037777580,37.18,81447.78,32.5,0.19217,0.0001,20.81479]
[1778037783039,37.18,81448.51,32.5,0.19223,0.0001,20.81865]
[1778037783940,37.18,81449.46,32.5,0.19231,0.0001,20.82456]
[1778037786335,37.18,81447.69,32.5,0.19214,0.0001,20.81235]
[1778037786368,37.18,81447.69,32.5,0.19214,0.0001,20.81235]
[1778037786649,37.18,81447.69,32.5,0.19214,0.0001,20.81235]
[1778037786714,37.18,81447.69,32.5,0.19214,0.0001,20.81235]
[1778037787126,37.18,81463.5,32.5,0.19366,0.0001,20.91699]
[1778037792185,37.18,81467.78,32.5,0.19406,0.0001,20.94478]
[1778037793876,37.17,81479.3,32.5,0.19518,0.0001,21.0206]
[1778037798954,37.17,81479.56,32.5,0.19518,0.0001,21.02121]
[1778037799427,37.17,81479.1,32.5,0.19513,0.0001,21.01789]
[1778037799480,37.17,81479.1,32.5,0.19513,0.0001,21.01789]
[1778037799603,37.17,81479.1,32.5,0.19513,0.0001,21.01789]
[1778037801452,37.17,81492.37,32.5,0.19644,0.0001,21.10625]
[1778037803577,37.17,81488.72,32.5,0.19608,0.0001,21.08226]
[1778037809988,37.17,81490.06,32.5,0.19623,0.0001,21.09196]
[1778037815146,37.18,81489.97,32.5,0.1962,0.0001,21.08774]
[1778037820059,37.18,81476.03,32.5,0.19485,0.0001,20.99619]
[1778037825462,37.18,81480.11,32.5,0.19525,0.0001,21.02328]
[1778037825466,37.18,81480.11,32.5,0.19525,0.0001,21.02328]
[1778037825526,37.18,81480.11,32.5,0.19525,0.0001,21.02328]
[1778037831136,37.18,81486.17,32.5,0.19585,0.0001,21.06398]
[1778037836171,37.18,81479.35,32.5,0.19517,0.0001,21.01778]
[1778037836486,37.18,81479.35,32.5,0.19517,0.0001,21.01778]
[1778037837517,37.18,81480.29,32.5,0.19525,0.0001,21.02373]
[1778037842917,37.17,81478.94,32.5,0.19511,0.0001,21.01374]
[1778037846241,37.17,81490.2,32.5,0.1962,0.0001,21.08786]
[1778037846409,37.17,81490.2,32.5,0.1962,0.0001,21.08786]
[1778037846488,37.17,81490.2,32.5,0.1962,0.0001,21.08786]
[1778037851833,37.17,81493.06,32.5,0.19649,0.0001,21.10745]
[1778037858262,37.18,81490.83,32.5,0.19628,0.0001,21.0933]
[1778037859436,37.18,81492.49,32.5,0.19644,0.0001,21.10456]
[1778037865569,37.18,81493.76,32.5,0.19658,0.0001,21.11367]
[1778037866076,37.18,81493.76,32.5,0.19658,0.0001,21.11367]
[1778037866227,37.18,81493.76,32.5,0.19658,0.0001,21.11367]
[1778037866163,37.18,81493.22,32.5,0.19653,0.0001,21.11032]
[1778037866372,37.18,81493.22,32.5,0.19653,0.0001,21.11032]
[1778037867145,37.18,81508.8,32.5,0.19806,0.0001,21.21342]
[1778037867454,37.18,81520.79,32.5,0.19924,0.0001,21.29266]
[1778037868404,37.18,81520.79,32.5,0.19924,0.0001,21.29266]
[1778037870437,37.18,81524.77,32.5,0.19963,0.0001,21.3187]
[1778037871180,37.18,81527.72,32.5,0.19988,0.0001,21.33366]
[1778037876235,37.17,81531.41,32.5,0.20018,0.0001,21.35366]
[1778037878705,37.16,81539.04,32.5,0.20091,0.0001,21.40254]
[1778037878938,37.16,81539.04,32.5,0.20091,0.0001,21.40254]
[1778037879093,37.16,81539.04,32.5,0.20091,0.0001,21.40254]
[1778037879324,37.15,81576.45,32.5,0.20453,0.0001,21.64212]
[1778037879390,37.15,81576.45,33.1,0.20453,0.0001,21.64212]
[1778037879466,37.15,81576.45,33.3,0.20453,0.0001,21.64212]
[1778037879553,37.15,81576.45,34.5,0.20453,0.0001,21.64212]
[1778037879839,37.15,81576.45,34.5,0.20453,0.0001,21.64212]
[1778037880254,37.15,81576.45,34.5,0.20453,0.0001,21.64212]
[1778037880138,37.15,81592.4,34.5,0.20613,0.0001,21.74652]
[1778037880715,37.15,81592.4,34.5,0.20613,0.0001,21.74652]
[1778037881161,37.15,81592.4,34.5,0.20613,0.0001,21.74652]
[1778037881231,37.15,81602.67,34.5,0.20716,0.0001,21.81364]
[1778037881527,37.15,81602.67,34.5,0.20716,0.0001,21.81364]
[1778037882192,37.15,81602.67,34.5,0.20716,0.0001,21.81364]
[1778037882198,37.15,81615.68,34.5,0.20847,0.0001,21.89865]
[1778037883115,37.15,81615.68,34.5,0.20847,0.0001,21.89865]
[1778037885564,37.14,81614.52,34.5,0.20835,0.0001,21.89076]
[1778037885619,37.14,81614.52,34.5,0.20835,0.0001,21.89076]
[1778037885650,37.14,81614.52,34.5,0.20835,0.0001,21.89076]
[1778037885739,37.14,81614.52,34.5,0.20835,0.0001,21.89076]
[1778037886035,37.14,81614.52,34.5,0.20835,0.0001,21.89076]
[1778037886116,37.14,81620.43,34.5,0.20895,0.0001,21.92925]
[1778037886742,37.14,81620.43,34.5,0.20895,0.0001,21.92925]
[1778037886761,37.14,81620.43,34.5,0.20895,0.0001,21.92925]
[1778037886847,37.14,81620.43,34.5,0.20895,0.0001,21.92925]
[1778037887035,37.14,81620.43,34.5,0.20895,0.0001,21.92925]
[1778037887087,37.14,81620.43,34.5,0.20895,0.0001,21.92925]
[1778037887277,37.14,81643.9,34.5,0.21133,0.0001,22.08212]
[1778037888125,37.14,81643.9,34.5,0.21133,0.0001,22.08212]
[1778037888198,37.14,81627.24,34.5,0.20963,0.0001,21.97321]
[1778037889135,37.14,81614.52,34.5,0.20834,0.0001,21.88994]
[1778037890159,37.14,81625.71,34.5,0.20947,0.0001,21.96285]
[1778037890427,37.14,81625.71,34.5,0.20947,0.0001,21.96285]
[1778037890438,37.14,81625.71,34.5,0.20947,0.0001,21.96285]
[1778037890509,37.14,81625.71,34.5,0.20947,0.0001,21.96285]
[1778037890624,37.14,81625.71,34.5,0.20947,0.0001,21.96285]
[1778037890715,37.14,81625.71,34.5,0.20947,0.0001,21.96285]
[1778037890889,37.14,81625.71,34.5,0.20947,0.0001,21.96285]
[1778037890936,37.14,81625.71,34.5,0.20947,0.0001,21.96285]
[1778037890937,37.14,81625.71,34.5,0.20947,0.0001,21.96285]
[1778037890986,37.14,81625.71,34.5,0.20947,0.0001,21.96285]
[1778037891174,37.14,81631.68,34.5,0.21007,0.0001,22.00183]
[1778037892138,37.14,81646.89,34.5,0.21162,0.0001,22.10077]
[1778037894414,37.14,81650.69,34.5,0.212,0.0001,22.12527]
[1778037894442,37.14,81650.69,34.5,0.212,0.0001,22.12527]
[1778037894459,37.14,81650.69,34.5,0.212,0.0001,22.12527]
[1778037894798,37.14,81650.69,34.5,0.212,0.0001,22.12527]
[1778037895188,37.14,81650.69,34.5,0.212,0.0001,22.12527]
[1778037896649,37.14,81646.92,34.5,0.21162,0.0001,22.10067]
[1778037896772,37.14,81646.92,34.5,0.21162,0.0001,22.10067]
[1778037898507,37.14,81635.64,34.5,0.21047,0.0001,22.02712]
[1778037900999,37.14,81633.13,34.5,0.21021,0.0001,22.01079]
[1778037901236,37.14,81633.13,34.5,0.21021,0.0001,22.01079]
[1778037901327,37.14,81637.5,34.5,0.21066,0.0001,22.0393]
[1778037901613,37.14,81637.5,34.5,0.21066,0.0001,22.0393]
[1778037901685,37.14,81637.5,34.5,0.21066,0.0001,22.0393]
[1778037901768,37.14,81637.5,34.5,0.21066,0.0001,22.0393]
[1778037904212,37.14,81651.1,34.5,0.21204,0.0001,22.12786]
[1778037904215,37.14,81651.1,34.5,0.21204,0.0001,22.12786]
[1778037904232,37.14,81651.72,34.5,0.2121,0.0001,22.13166]
[1778037906132,37.14,81646.98,34.5,0.21162,0.0001,22.10069]
[1778037906208,37.14,81643.47,34.5,0.21126,0.0001,22.07774]
[1778037909394,37.14,81634.62,34.5,0.21035,0.0001,22.01955]
[1778037909447,37.14,81634.62,34.5,0.21035,0.0001,22.01955]
[1778037909463,37.14,81634.62,34.5,0.21035,0.0001,22.01955]
[1778037909497,37.14,81634.62,34.5,0.21035,0.0001,22.01955]
[1778037909512,37.14,81634.62,34.5,0.21035,0.0001,22.01955]
[1778037909624,37.14,81634.62,34.5,0.21035,0.0001,22.01955]
[1778037909691,37.14,81634.62,34.5,0.21035,0.0001,22.01955]
[1778037909830,37.14,81634.62,34.5,0.21035,0.0001,22.01955]
[1778037909846,37.14,81634.62,34.5,0.21035,0.0001,22.01955]
[1778037909977,37.14,81634.62,34.5,0.21035,0.0001,22.01955]
[1778037910308,37.14,81634.62,34.5,0.21035,0.0001,22.01955]
[1778037910262,37.14,81658.37,34.5,0.21277,0.0001,22.17427]
[1778037910447,37.14,81658.37,34.5,0.21277,0.0001,22.17427]
[1778037911113,37.14,81658.37,34.5,0.21277,0.0001,22.17427]
[1778037911171,37.14,81658.37,34.5,0.21277,0.0001,22.17427]
[1778037911226,37.14,81658.37,34.5,0.21277,0.0001,22.17427]
[1778037911249,37.14,81679.84,34.5,0.21498,0.0001,22.31364]
[1778037911376,37.14,81679.84,34.5,0.21498,0.0001,22.31364]
[1778037911382,37.14,81679.84,34.5,0.21498,0.0001,22.31364]
[1778037912127,37.14,81679.84,34.5,0.21498,0.0001,22.31364]
[1778037913555,37.14,81689.58,34.5,0.21598,0.0001,22.37665]
[1778037913732,37.14,81689.58,34.5,0.21598,0.0001,22.37665]
[1778037914849,37.14,81699.3,34.5,0.21698,0.0001,22.43923]
[1778037914917,37.14,81699.3,34.5,0.21698,0.0001,22.43923]
[1778037914944,37.14,81699.3,34.5,0.21698,0.0001,22.43923]
[1778037915081,37.14,81699.3,34.5,0.21698,0.0001,22.43923]
[1778037915152,37.14,81699.3,34.5,0.21698,0.0001,22.43923]
[1778037915210,37.14,81699.3,34.5,0.21698,0.0001,22.43923]
[1778037915312,37.14,81706.32,34.5,0.21771,0.0001,22.48435]
[1778037915833,37.14,81706.32,34.5,0.21771,0.0001,22.48435]
[1778037916209,37.14,81720.07,34.5,0.21913,0.0001,22.57298]
[1778037916911,37.14,81720.07,34.5,0.21913,0.0001,22.57298]
[1778037917151,37.14,81720.07,34.5,0.21913,0.0001,22.57298]
[1778037917289,37.14,81720.29,34.5,0.21916,0.0001,22.57434]
[1778037918108,37.14,81720.29,34.5,0.21916,0.0001,22.57434]
[1778037919365,37.14,81706.42,34.5,0.21771,0.0001,22.4846]
[1778037919733,37.14,81706.42,34.5,0.21771,0.0001,22.4846]
[1778037919906,37.14,81706.42,34.5,0.21771,0.0001,22.4846]
[1778037920430,37.14,81706.66,34.5,0.21773,0.0001,22.48609]
[1778037921309,37.14,81719.53,34.5,0.21907,0.0001,22.56903]
[1778037921480,37.14,81719.53,34.5,0.21907,0.0001,22.56903]
[1778037922340,37.14,81719.53,34.5,0.21907,0.0001,22.56903]
[1778037922380,37.14,81719.53,34.5,0.21907,0.0001,22.56903]
[1778037922433,37.13,81720.88,34.5,0.21921,0.0001,22.57754]
[1778037922740,37.13,81720.88,34.5,0.21921,0.0001,22.57754]
[1778037922870,37.13,81720.88,34.5,0.21921,0.0001,22.57754]
[1778037922972,37.13,81728.76,34.5,0.22003,0.0001,22.62827]
[1778037924606,37.13,81722.18,34.5,0.21934,0.0001,22.5858]
[1778037924916,37.13,81722.18,34.5,0.21934,0.0001,22.5858]
[1778037925476,37.13,81730.91,34.5,0.22025,0.0001,22.64192]
[1778037927518,37.13,81737.49,34.5,0.22093,0.0001,22.68393]
[1778037927549,37.13,81737.49,34.5,0.22093,0.0001,22.68393]
[1778037927554,37.13,81737.49,34.5,0.22093,0.0001,22.68393]
[1778037927620,37.13,81737.49,34.5,0.22093,0.0001,22.68393]
[1778037927731,37.13,81737.49,34.5,0.22093,0.0001,22.68393]
[1778037927740,37.13,81737.49,34.5,0.22093,0.0001,22.68393]
[1778037927897,37.13,81737.49,34.5,0.22093,0.0001,22.68393]
[1778037928061,37.13,81737.49,34.5,0.22093,0.0001,22.68393]
[1778037928123,37.13,81737.49,34.5,0.22093,0.0001,22.68393]
[1778037928142,37.13,81744.86,34.5,0.2217,0.0001,22.73098]
[1778037928578,37.13,81744.86,34.5,0.2217,0.0001,22.73098]
[1778037928996,37.13,81744.86,34.5,0.2217,0.0001,22.73098]
[1778037929047,37.13,81744.61,34.5,0.22167,0.0001,22.72938]
[1778037929961,37.13,81744.61,34.5,0.22167,0.0001,22.72938]
[1778037930414,37.13,81740.88,34.5,0.22128,0.0001,22.70513]
[1778037930437,37.13,81740.88,34.5,0.22128,0.0001,22.70513]
[1778037931181,37.13,81722.43,34.5,0.21928,0.0001,22.57996]
[1778037932001,37.13,81722.43,34.5,0.21928,0.0001,22.57996]
[1778037932324,37.13,81722.43,34.5,0.21928,0.0001,22.57996]
[1778037932332,37.13,81722.43,34.5,0.21928,0.0001,22.57996]
[1778037932736,37.12,81716.3,34.5,0.21864,0.0001,22.54034]
[1778037932741,37.12,81716.3,34.5,0.21864,0.0001,22.54034]
[1778037932777,37.12,81716.3,34.5,0.21864,0.0001,22.54034]
[1778037933432,37.12,81718.83,34.5,0.21891,0.0001,22.55665]
[1778037933875,37.12,81731.43,34.5,0.22022,0.0001,22.63779]
[1778037938954,37.12,81737.25,34.5,0.22082,0.0001,22.67479]
[1778037941538,37.12,81727.53,34.5,0.2198,0.0001,22.61183]
[1778037942517,37.12,81722.65,34.5,0.21929,0.0001,22.5802]
[1778037942597,37.12,81722.65,34.5,0.21929,0.0001,22.5802]
[1778037943174,37.12,81712.24,34.5,0.21819,0.0001,22.51249]
[1778037945192,37.12,81699.73,34.5,0.2169,0.0001,22.43177]
[1778037949087,37.12,81706.49,34.5,0.2176,0.0001,22.47565]
[1778037949270,37.12,81706.49,34.5,0.2176,0.0001,22.47565]
[1778037949283,37.12,81708.01,34.5,0.21776,0.0001,22.48559]
[1778037950063,37.12,81722.19,34.5,0.21923,0.0001,22.57706]
[1778037955910,37.12,81721.6,34.5,0.21917,0.0001,22.57315]
[1778037957105,37.12,81725.42,34.5,0.21957,0.0001,22.59769]
[1778037959735,37.12,81722.93,34.5,0.21931,0.0001,22.5815]
[1778037960066,37.12,81717.7,34.5,0.21876,0.0001,22.54779]
[1778037961849,37.12,81716.97,34.5,0.21868,0.0001,22.54295]
[1778037962351,37.12,81700.84,34.5,0.21699,0.0001,22.43752]
[1778037962432,37.12,81700.84,34.5,0.21699,0.0001,22.43752]
[1778037963104,37.12,81700.84,34.5,0.21699,0.0001,22.43752]
[1778037963221,37.12,81700.84,34.5,0.21699,0.0001,22.43752]
[1778037963337,37.12,81688.39,34.5,0.2157,0.0001,22.35678]
[1778037963418,37.12,81688.39,34.5,0.2157,0.0001,22.35678]
[1778037963790,37.12,81688.39,34.5,0.2157,0.0001,22.35678]
[1778037967993,37.12,81679.09,34.5,0.21474,0.0001,22.29644]
[1778037969596,37.12,81676.5,34.5,0.21447,0.0001,22.27967]
[1778037971279,37.12,81675.4,34.5,0.21436,0.0001,22.27257]
[1778037971737,37.12,81674.88,34.5,0.21431,0.0001,22.26924]
[1778037971810,37.12,81674.88,34.5,0.21431,0.0001,22.26924]
[1778037977196,37.12,81680.41,34.5,0.21488,0.0001,22.3052]
[1778037977742,37.12,81680.41,34.5,0.21488,0.0001,22.3052]
[1778037979336,37.12,81676.96,34.5,0.21452,0.0001,22.28283]
[1778037979345,37.12,81674.9,34.5,0.21431,0.0001,22.26949]
[1778037979574,37.12,81674.9,34.5,0.21431,0.0001,22.26949]
[1778037979684,37.12,81674.9,34.5,0.21431,0.0001,22.26949]
[1778037979882,37.12,81674.9,34.5,0.21431,0.0001,22.26949]
[1778037980337,37.12,81653.78,34.5,0.21214,0.0001,22.13217]
[1778037980431,37.12,81653.78,34.5,0.21214,0.0001,22.13217]
[1778037981303,37.12,81643.42,34.5,0.21108,0.0001,22.06449]
[1778037983950,37.12,81650.86,34.5,0.21184,0.0001,22.11296]
[1778037984071,37.12,81650.86,34.5,0.21184,0.0001,22.11296]
[1778037984083,37.12,81650.86,34.5,0.21184,0.0001,22.11296]
[1778037986242,37.12,81661.06,34.5,0.21288,0.0001,22.17921]
[1778037986385,37.12,81661.06,34.5,0.21288,0.0001,22.17921]
[1778037987201,37.12,81660.77,34.5,0.21285,0.0001,22.17719]
[1778037989075,37.12,81669.03,34.5,0.21369,0.0001,22.23058]
[1778037989272,37.12,81669.03,34.5,0.21369,0.0001,22.23058]
[1778037989446,37.11,81671.27,34.5,0.21392,0.0001,22.24494]
[1778037990076,37.11,81671.27,34.5,0.21392,0.0001,22.24494]
[1778037991944,37.11,81673.09,34.5,0.21407,0.0001,22.25232]
[1778037992301,37.11,81661.76,34.5,0.21291,0.0001,22.17845]
[1778037995603,37.11,81654.05,34.5,0.21211,0.0001,22.12792]
[1778038001344,37.11,81651.99,34.5,0.21189,0.0001,22.11406]
[1778038006400,37.11,81653.99,34.5,0.21209,0.0001,22.12673]
[1778038011435,37.11,81651.34,34.5,0.21182,0.0001,22.10912]
[1778038013094,37.11,81651.34,34.5,0.21182,0.0001,22.10912]
[1778038014456,37.11,81663.84,34.5,0.21309,0.0001,22.19025]
[1778038016506,37.11,81663.71,34.5,0.21308,0.0001,22.18925]
[1778038021726,37.11,81664.39,34.5,0.21313,0.0001,22.19288]
[1778038021975,37.11,81664.39,34.5,0.21313,0.0001,22.19288]
[1778038023774,37.11,81653.44,34.5,0.21201,0.0001,22.12131]
[1778038025207,37.11,81650.55,34.5,0.21171,0.0001,22.1024]
[1778038025306,37.11,81649.36,34.5,0.21159,0.0001,22.09454]
[1778038030413,37.1,81644.75,34.5,0.21111,0.0001,22.06391]
[1778038032600,37.1,81639.24,34.5,0.21054,0.0001,22.02773]
[1778038037676,37.1,81631.21,34.5,0.20971,0.0001,21.97476]
[1778038037885,37.1,81631.21,34.5,0.20971,0.0001,21.97476]
[1778038038079,37.1,81631.21,34.5,0.20971,0.0001,21.97476]
[1778038042787,37.1,81625.05,34.5,0.20909,0.0001,21.93445]
[1778038042788,37.1,81625.05,34.5,0.20909,0.0001,21.93445]
[1778038042906,37.1,81625.05,34.5,0.20909,0.0001,21.93445]
[1778038042962,37.1,81625.05,34.5,0.20909,0.0001,21.93445]
[1778038043436,37.1,81625.05,34.5,0.20909,0.0001,21.93445]
[1778038043309,37.1,81621.9,34.5,0.20877,0.0001,21.91384]
[1778038044123,37.1,81611.9,34.5,0.20775,0.0001,21.84827]
[1778038049704,37.1,81611.37,34.5,0.20768,0.0001,21.84386]
[1778038055392,37.1,81608.5,34.5,0.20736,0.0001,21.82045]
[1778038061327,37.1,81605.07,34.5,0.207,0.0001,21.79734]
[1778038064527,37.1,81612.71,34.5,0.20777,0.0001,21.847]
[1778038066920,37.09,81607.92,34.5,0.20728,0.0001,21.81529]
[1778038066958,37.09,81607.92,34.5,0.20728,0.0001,21.81529]
[1778038067389,37.09,81604.08,34.5,0.20688,0.0001,21.78967]
[1778038073083,37.09,81596.62,34.5,0.20612,0.0001,21.73983]
[1778038074215,37.09,81596.73,34.5,0.20612,0.0001,21.74034]
[1778038074441,37.09,81596.55,34.5,0.2061,0.0001,21.73873]
[1778038074716,37.09,81596.55,34.5,0.2061,0.0001,21.73873]
[1778038075306,37.09,81612.4,34.5,0.2077,0.0001,21.84255]
[1778038080921,37.09,81616.71,34.5,0.20812,0.0001,21.86969]
[1778038082968,37.09,81615.11,34.5,0.20795,0.0001,21.85899]
[1778038082986,37.09,81615.11,34.5,0.20795,0.0001,21.85899]
[1778038082987,37.09,81615.06,34.5,0.20794,0.0001,21.85847]
[1778038088280,37.09,81615.38,34.5,0.20797,0.0001,21.86034]
[1778038088282,37.09,81615.38,34.5,0.20797,0.0001,21.86034]
[1778038089162,37.08,81614.49,34.5,0.20788,0.0001,21.8544]
[1778038089166,37.08,81614.22,34.5,0.20785,0.0001,21.85263]
[1778038095020,37.08,81612.06,34.5,0.20762,0.0001,21.83772]
[1778038099048,37.08,81625.53,34.5,0.20898,0.0001,21.92536]
[1778038104327,37.08,81625.22,34.5,0.20893,0.0001,21.92237]
[1778038106097,37.08,81612.81,34.5,0.20766,0.0001,21.84035]
[1778038111371,37.08,81611.04,34.5,0.20747,0.0001,21.82818]
[1778038116842,37.07,81602.38,34.5,0.20656,0.0001,21.7668]
[1778038120282,37.07,81618.95,34.5,0.20824,0.0001,21.87538]
[1778038125410,37.07,81618.2,34.5,0.20815,0.0001,21.8699]
[1778038131405,37.07,81619.42,34.5,0.20826,0.0001,21.87676]
[1778038137315,37.07,81617.42,34.5,0.20804,0.0001,21.86255]
[1778038142351,37.07,81618.28,34.5,0.20811,0.0001,21.86746]
[1778038147386,37.06,81617.02,34.5,0.20797,0.0001,21.8585]
[1778038152421,37.06,81624.4,34.5,0.20871,0.0001,21.90611]
[1778038153647,37.06,81624.7,34.5,0.20874,0.0001,21.90788]
[1778038153671,37.06,81624.7,34.5,0.20874,0.0001,21.90788]
[1778038154435,37.06,81624.53,34.5,0.20872,0.0001,21.90668]
[1778038155864,37.06,81623.61,34.5,0.20862,0.0001,21.90056]
[1778038161240,37.06,81621.68,34.5,0.20842,0.0001,21.88753]
[1778038162598,37.06,81618.3,34.5,0.20808,0.0001,21.86526]
[1778038162631,37.06,81618.3,34.5,0.20808,0.0001,21.86526]
[1778038162659,37.06,81618.3,34.5,0.20808,0.0001,21.86526]
[1778038168533,37.06,81628.77,34.5,0.20913,0.0001,21.93329]
[1778038173568,37.06,81627.37,34.5,0.20895,0.0001,21.91953]
[1778038175111,37.06,81627.36,34.5,0.20895,0.0001,21.91935]
[1778038175670,37.06,81627.05,34.5,0.20892,0.0001,21.91721]
[1778038176589,37.06,81622.39,34.5,0.20844,0.0001,21.88644]
[1778038182291,37.05,81613.82,34.5,0.20756,0.0001,21.82958]
[1778038185110,37.05,81613.91,34.5,0.20756,0.0001,21.82974]
[1778038185134,37.05,81613.91,34.5,0.20756,0.0001,21.82974]
[1778038193708,37.05,81614.78,34.5,0.20762,0.0001,21.83396]
[1778038198744,37.05,81612.01,34.5,0.20733,0.0001,21.81512]
[1778038204339,37.05,81604.1,34.5,0.20653,0.0001,21.76269]
[1778038209822,37.05,81601.33,34.5,0.20624,0.0001,21.74403]
[1778038214858,37.05,81591.11,34.5,0.20521,0.0001,21.67659]
[1778038216974,37.05,81591.91,34.5,0.20529,0.0001,21.68187]
[1778038217035,37.05,81591.91,34.5,0.20529,0.0001,21.68187]
[1778038217161,37.05,81589.34,34.5,0.20503,0.0001,21.66497]
[1778038222914,37.04,81586.6,34.5,0.20475,0.0001,21.64652]
[1778038226032,37.04,81586.0,34.5,0.20468,0.0001,21.64244]
[1778038226547,37.04,81588.42,34.5,0.20493,0.0001,21.65834]
[1778038226943,37.04,81604.92,34.5,0.20659,0.0001,21.76689]
[1778038227682,37.04,81604.92,34.5,0.20659,0.0001,21.76689]
[1778038234288,37.04,81607.6,34.5,0.20682,0.0001,21.77976]
[1778038240043,37.04,81600.88,34.5,0.20614,0.0001,21.7351]
[1778038244981,37.04,81597.36,34.5,0.20578,0.0001,21.71171]
[1778038250113,37.04,81591.29,34.5,0.20516,0.0001,21.67166]
[1778038255451,37.04,81590.62,34.5,0.2051,0.0001,21.66729]
[1778038260270,37.04,81592.44,34.5,0.20528,0.0001,21.67928]
[1778038266499,37.04,81594.43,34.5,0.20549,0.0001,21.69291]
[1778038271778,37.04,81599.73,34.5,0.20603,0.0001,21.72786]
[1778038276078,37.04,81601.9,34.5,0.20624,0.0001,21.74188]
[1778038281330,37.04,81606.1,34.5,0.20666,0.0001,21.76893]
[1778038286367,37.04,81603.41,34.5,0.20638,0.0001,21.75076]
[1778038291528,37.04,81606.94,34.5,0.20673,0.0001,21.77363]
[1778038293245,37.04,81609.73,34.5,0.20698,0.0001,21.78773]
[1778038293254,37.04,81609.73,34.5,0.20698,0.0001,21.78773]
[1778038293416,37.04,81609.84,34.5,0.20699,0.0001,21.78833]
[1778038298451,37.04,81609.56,34.5,0.20696,0.0001,21.78668]
[1778038303486,37.04,81608.28,34.5,0.20684,0.0001,21.77843]
[1778038308521,37.04,81610.97,34.5,0.20711,0.0001,21.7963]
[1778038313304,37.04,81610.88,34.5,0.2071,0.0001,21.79579]
[1778038313556,37.04,81610.73,34.5,0.20709,0.0001,21.79482]
[1778038315547,37.04,81612.96,34.5,0.20731,0.0001,21.80938]
[1778038315664,37.04,81612.96,34.5,0.20731,0.0001,21.80938]
[1778038315690,37.04,81612.96,34.5,0.20731,0.0001,21.80938]
[1778038315676,37.04,81613.74,34.5,0.20739,0.0001,21.81441]
[1778038318390,37.04,81618.98,34.5,0.20792,0.0001,21.84876]
[1778038322859,37.04,81630.86,34.5,0.20912,0.0001,21.92624]
[1778038322929,37.04,81630.86,34.5,0.20912,0.0001,21.92624]
[1778038323618,37.04,81630.86,34.5,0.20912,0.0001,21.92624]
[1778038326431,37.04,81633.31,34.5,0.20936,0.0001,21.94186]
[1778038326647,37.04,81635.05,34.5,0.20954,0.0001,21.9531]
[1778038330979,37.04,81637.11,34.5,0.20975,0.0001,21.96654]
[1778038330999,37.04,81637.11,34.5,0.20975,0.0001,21.96654]
[1778038331050,37.04,81637.11,34.5,0.20975,0.0001,21.96654]
[1778038331067,37.04,81637.11,34.5,0.20975,0.0001,21.96654]
[1778038331682,37.04,81646.04,34.5,0.21066,0.0001,22.02509]
[1778038331879,37.04,81646.04,34.5,0.21066,0.0001,22.02509]
[1778038332566,37.04,81646.04,34.5,0.21066,0.0001,22.02509]
[1778038333426,37.04,81650.95,34.5,0.21117,0.0001,22.05724]
[1778038337536,37.04,81660.94,34.5,0.21219,0.0001,22.12235]
[1778038337539,37.04,81660.94,34.5,0.21219,0.0001,22.12235]
[1778038337633,37.04,81660.94,34.5,0.21219,0.0001,22.12235]
[1778038337642,37.04,81660.94,34.5,0.21219,0.0001,22.12235]
[1778038337702,37.04,81660.94,34.5,0.21219,0.0001,22.12235]
[1778038338323,37.04,81665.25,34.5,0.21263,0.0001,22.15041]
[1778038338431,37.04,81665.25,34.5,0.21263,0.0001,22.15041]
[1778038338731,37.04,81670.75,34.5,0.21319,0.0001,22.18616]
[1778038339863,37.04,81674.17,34.5,0.21354,0.0001,22.20846]
[1778038343793,37.04,81663.68,34.5,0.21247,0.0001,22.14022]
[1778038346004,37.04,81660.05,34.5,0.2121,0.0001,22.11669]
[1778038346050,37.04,81660.05,34.5,0.2121,0.0001,22.11669]
[1778038346430,37.04,81660.05,34.5,0.2121,0.0001,22.11669]
[1778038346436,37.04,81655.11,34.5,0.21159,0.0001,22.08444]
[1778038349852,37.04,81650.28,34.5,0.2111,0.0001,22.0531]
[1778038351125,37.04,81650.43,34.5,0.21112,0.0001,22.0541]
[1778038355821,37.04,81654.47,34.5,0.2115,0.0001,22.07643]
[1778038361108,37.04,81656.29,34.5,0.21169,0.0001,22.08827]
[1778038367254,37.04,81658.61,34.5,0.21192,0.0001,22.10322]
[1778038372970,37.04,81655.69,34.5,0.21162,0.0001,22.08401]
[1778038376978,37.04,81654.46,34.5,0.21149,0.0001,22.07592]
[1778038377559,37.04,81654.46,34.5,0.21149,0.0001,22.07592]
[1778038383379,37.04,81654.01,34.5,0.21145,0.0001,22.07295]
[1778038387938,37.04,81651.36,34.5,0.21118,0.0001,22.0556]
[1778038393114,37.04,81652.88,34.5,0.21133,0.0001,22.06551]
[1778038398149,37.04,81653.02,34.5,0.21134,0.0001,22.0664]
[1778038399470,37.04,81653.02,34.5,0.21134,0.0001,22.0664]
[1778038405198,37.03,81654.48,34.5,0.21149,0.0001,22.07582]
[1778038406331,37.03,81654.48,34.5,0.21149,0.0001,22.07582]
[1778038406377,37.03,81654.48,34.5,0.21149,0.0001,22.07582]
[1778038409217,37.03,81645.57,34.5,0.21058,0.0001,22.01757]
[1778038411830,37.04,81644.63,34.5,0.21049,0.0001,22.01154]
[1778038413457,37.04,81646.11,34.5,0.21061,0.0001,22.01732]
[1778038413828,37.04,81646.11,34.5,0.21061,0.0001,22.01732]
[1778038419058,37.04,81645.62,34.5,0.21057,0.0001,22.01449]
[1778038424215,37.04,81641.72,34.5,0.21018,0.0001,21.98946]
[1778038425739,37.04,81633.43,34.5,0.20933,0.0001,21.93519]
[1778038425744,37.04,81633.43,34.5,0.20933,0.0001,21.93519]
[1778038425813,37.04,81620.98,34.5,0.20807,0.0001,21.854]
[1778038426433,37.04,81620.98,34.5,0.20807,0.0001,21.854]
[1778038426805,37.04,81620.98,34.5,0.20807,0.0001,21.854]
[1778038426856,37.04,81616.42,34.5,0.20761,0.0001,21.82422]
[1778038427505,37.04,81616.42,34.5,0.20761,0.0001,21.82422]
[1778038428010,37.04,81614.4,34.5,0.20741,0.0001,21.81096]
[1778038433396,37.04,81611.8,34.5,0.20715,0.0001,21.79396]
[1778038437694,37.04,81610.96,34.5,0.20706,0.0001,21.7885]
[1778038437723,37.04,81610.96,34.5,0.20706,0.0001,21.7885]
[1778038437796,37.04,81610.96,34.5,0.20706,0.0001,21.7885]
[1778038441571,37.04,81607.49,34.5,0.20671,0.0001,21.76583]
[1778038442158,37.04,81607.49,34.5,0.20672,0.0001,21.76593]
[1778038443307,37.04,81606.98,34.5,0.20666,0.0001,21.76258]
[1778038443704,37.04,81606.98,34.5,0.20666,0.0001,21.76258]
[1778038444588,37.04,81611.77,34.5,0.20715,0.0001,21.79415]
[1778038444635,37.04,81611.77,34.5,0.20715,0.0001,21.79415]
[1778038445377,37.04,81620.16,34.5,0.208,0.0001,21.84923]
[1778038449432,37.04,81633.09,34.5,0.20931,0.0001,21.93371]
[1778038455553,37.04,81632.9,34.5,0.20927,0.0001,21.93143]
[1778038460589,37.04,81626.79,34.5,0.20864,0.0001,21.89072]
[1778038460961,37.04,81626.79,34.5,0.20864,0.0001,21.89072]
[1778038466446,37.03,81622.93,34.5,0.20824,0.0001,21.86485]
[1778038469444,37.03,81622.86,34.5,0.20823,0.0001,21.86421]
[1778038469465,37.03,81622.86,34.5,0.20823,0.0001,21.86421]
[1778038469475,37.03,81622.86,34.5,0.20823,0.0001,21.86421]
[1778038469810,37.03,81626.09,34.5,0.20856,0.0001,21.88536]
[1778038470543,37.03,81626.09,34.5,0.20856,0.0001,21.88536]
[1778038471073,37.03,81631.87,34.5,0.20915,0.0001,21.92319]
[1778038471456,37.03,81631.87,34.5,0.20915,0.0001,21.92319]
[1778038479429,37.03,81632.26,34.5,0.20915,0.0001,21.92088]
[1778038483380,37.03,81621.37,34.5,0.20803,0.0001,21.84913]
[1778038488572,37.03,81620.27,34.5,0.20792,0.0001,21.84185]
[1778038488573,37.03,81620.27,34.5,0.20792,0.0001,21.84185]
[1778038488574,37.03,81620.27,34.5,0.20792,0.0001,21.84185]
[1778038489297,37.03,81626.06,34.5,0.20851,0.0001,21.87983]
[1778038492104,37.03,81630.71,34.5,0.20898,0.0001,21.91008]
[1778038492813,37.03,81628.67,34.5,0.20877,0.0001,21.8966]
[1778038497848,37.03,81627.37,34.5,0.20863,0.0001,21.8876]
[1778038502883,37.03,81630.24,34.5,0.20891,0.0001,21.90594]
[1778038506499,37.03,81628.57,34.5,0.20874,0.0001,21.89467]
[1778038506512,37.03,81628.57,34.5,0.20874,0.0001,21.89467]
[1778038507149,37.03,81625.02,34.5,0.20837,0.0001,21.87129]
[1778038508219,37.03,81620.16,34.5,0.20788,0.0001,21.83933]
[1778038508252,37.03,81620.16,34.5,0.20788,0.0001,21.83933]
[1778038508303,37.03,81620.16,34.5,0.20788,0.0001,21.83933]
[1778038509387,37.03,81622.38,34.5,0.2081,0.0001,21.85386]
[1778038515239,37.02,81626.68,34.5,0.20854,0.0001,21.88168]
[1778038517334,37.02,81627.02,34.5,0.20857,0.0001,21.88375]
[1778038517435,37.02,81626.64,34.5,0.20853,0.0001,21.88117]
[1778038518597,37.02,81626.64,34.5,0.20853,0.0001,21.88117]
[1778038518699,37.02,81628.32,34.5,0.2087,0.0001,21.89208]
[1778038523435,37.02,81628.27,34.5,0.20869,0.0001,21.89148]
[1778038526167,37.02,81622.37,34.5,0.20808,0.0001,21.85253]
[1778038527487,37.02,81620.62,34.5,0.2079,0.0001,21.841]
[1778038533094,37.02,81616.98,34.5,0.20751,0.0001,21.8129]
[1778038536055,37.02,81617.11,34.5,0.20752,0.0001,21.81375]
[1778038541283,37.02,81613.7,34.5,0.20717,0.0001,21.79135]
[1778038545832,37.02,81613.04,34.5,0.20711,0.0001,21.78718]
[1778038551220,37.02,81614.44,34.5,0.20725,0.0001,21.79653]
[1778038554634,37.02,81616.88,34.5,0.2075,0.0001,21.81259]
[1778038554645,37.02,81616.88,34.5,0.2075,0.0001,21.81259]
[1778038554698,37.02,81616.88,34.5,0.2075,0.0001,21.81259]
[1778038554710,37.02,81616.88,34.5,0.2075,0.0001,21.81259]
[1778038554859,37.02,81616.88,34.5,0.2075,0.0001,21.81259]
[1778038554874,37.02,81616.88,34.5,0.2075,0.0001,21.81259]
[1778038554895,37.02,81616.88,34.5,0.2075,0.0001,21.81259]
[1778038554927,37.02,81620.65,34.5,0.20788,0.0001,21.8373]
[1778038555988,37.02,81636.93,34.5,0.20954,0.0001,21.94406]
[1778038556948,37.02,81636.93,34.5,0.20954,0.0001,21.94406]
[1778038557319,37.02,81639.48,34.5,0.2098,0.0001,21.96077]
[1778038557544,37.02,81639.48,34.5,0.2098,0.0001,21.96077]
[1778038557622,37.02,81639.48,34.5,0.2098,0.0001,21.96077]
[1778038557717,37.02,81639.48,34.5,0.2098,0.0001,21.96077]
[1778038557885,37.02,81639.48,34.5,0.2098,0.0001,21.96077]
[1778038558793,37.02,81655.33,34.5,0.21142,0.0001,22.06457]
[1778038561033,37.02,81660.95,34.5,0.212,0.0001,22.10118]
[1778038561147,37.02,81660.95,34.5,0.212,0.0001,22.10118]
[1778038564114,37.02,81661.67,34.5,0.21207,0.0001,22.10576]
[1778038564968,37.02,81661.67,34.5,0.21207,0.0001,22.10576]
[1778038567589,37.02,81661.98,34.5,0.2121,0.0001,22.10761]
[1778038568070,37.02,81659.9,34.5,0.21188,0.0001,22.09393]
[1778038568081,37.02,81659.9,34.5,0.21188,0.0001,22.09393]
[1778038568146,37.02,81659.9,34.5,0.21188,0.0001,22.09393]
[1778038568831,37.02,81659.9,34.5,0.21188,0.0001,22.09393]
[1778038571757,37.02,81647.45,34.5,0.21061,0.0001,22.01261]
[1778038575436,37.02,81652.91,34.5,0.21117,0.0001,22.04851]
[1778038575971,37.02,81653.34,34.5,0.21121,0.0001,22.05132]
[1778038580439,37.02,81640.4,34.5,0.20989,0.0001,21.96683]
[1778038581306,37.02,81640.4,34.5,0.20989,0.0001,21.96683]
[1778038581457,37.02,81640.4,34.5,0.20989,0.0001,21.96683]
[1778038581592,37.02,81640.4,34.5,0.20989,0.0001,21.96683]
[1778038581614,37.02,81642.7,34.5,0.21013,0.0001,21.98198]
[1778038582453,37.02,81656.46,34.5,0.21154,0.0001,22.07207]
[1778038587832,37.02,81659.82,34.5,0.21188,0.0001,22.09397]
[1778038593530,37.02,81653.84,34.5,0.21124,0.0001,22.05085]
[1778038595965,37.02,81653.67,34.5,0.21123,0.0001,22.04976]
[1778038596946,37.02,81652.89,34.5,0.21115,0.0001,22.0447]
[1778038601934,37.02,81652.0,34.5,0.21106,0.0001,22.03918]
[1778038611657,37.03,81654.94,34.5,0.21137,0.0001,22.05883]
[1778038616692,37.03,81654.43,34.5,0.21132,0.0001,22.05562]
[1778038621727,37.03,81653.91,34.5,0.21127,0.0001,22.05233]
[1778038624121,37.03,81654.38,34.5,0.21132,0.0001,22.05544]
[1778038624147,37.03,81654.38,34.5,0.21132,0.0001,22.05544]
[1778038624254,37.03,81654.38,34.5,0.21132,0.0001,22.05544]
[1778038624416,37.03,81654.38,34.5,0.21132,0.0001,22.05544]
[1778038630196,37.03,81664.19,34.5,0.21232,0.0001,22.11938]
[1778038632618,37.03,81661.16,34.5,0.21201,0.0001,22.09945]
[1778038635184,37.02,81664.24,34.5,0.21232,0.0001,22.11944]
[1778038638782,37.02,81663.72,34.5,0.21227,0.0001,22.11588]
[1778038639078,37.02,81663.89,34.5,0.21228,0.0001,22.11694]
[1778038641266,37.02,81666.69,34.5,0.21257,0.0001,22.1351]
[1778038641269,37.02,81666.69,34.5,0.21257,0.0001,22.1351]
[1778038646951,37.02,81667.57,34.5,0.21265,0.0001,22.14045]
[1778038649682,37.02,81667.65,34.5,0.21266,0.0001,22.14072]
[1778038653831,37.02,81668.0,34.5,0.21266,0.0001,22.13865]
[1778038654635,37.02,81667.82,34.5,0.21264,0.0001,22.1374]
[1778038654706,37.02,81667.82,34.5,0.21264,0.0001,22.1374]
[1778038654765,37.02,81667.82,34.5,0.21264,0.0001,22.1374]
[1778038654765,37.02,81667.82,34.5,0.21264,0.0001,22.1374]
[1778038657963,37.02,81670.11,34.5,0.21287,0.0001,22.15201]
[1778038663023,37.02,81666.2,34.5,0.21246,0.0001,22.12596]
[1778038666489,37.02,81664.52,34.5,0.21228,0.0001,22.11482]
[1778038668280,37.02,81664.49,34.5,0.21228,0.0001,22.11452]
[1778038670335,37.02,81663.95,34.5,0.21222,0.0001,22.11088]
[1778038675840,37.02,81664.47,34.5,0.21227,0.0001,22.11406]
[1778038678682,37.02,81668.52,34.5,0.21269,0.0001,22.14031]
[1778038678686,37.02,81668.52,34.5,0.21269,0.0001,22.14031]
[1778038680659,37.02,81673.21,34.5,0.21316,0.0001,22.17058]
[1778038685366,37.01,81677.92,34.5,0.21364,0.0001,22.2007]
[1778038685401,37.01,81677.92,34.5,0.21364,0.0001,22.2007]
[1778038685440,37.01,81677.92,34.5,0.21364,0.0001,22.2007]
[1778038685487,37.01,81677.92,34.5,0.21364,0.0001,22.2007]
[1778038685495,37.01,81677.92,34.5,0.21364,0.0001,22.2007]
[1778038685727,37.01,81677.92,34.5,0.21364,0.0001,22.2007]
[1778038685784,37.01,81677.92,34.5,0.21364,0.0001,22.2007]
[1778038685995,37.01,81678.9,34.5,0.21374,0.0001,22.2069]
[1778038686441,37.01,81678.9,34.5,0.21374,0.0001,22.2069]
[1778038686592,37.01,81690.43,34.5,0.21493,0.0001,22.28195]
[1778038689017,37.01,81694.37,34.5,0.21534,0.0001,22.30761]
[1778038689073,37.01,81694.21,34.5,0.21532,0.0001,22.30659]
[1778038691925,37.01,81683.62,34.5,0.21423,0.0001,22.23782]
[1778038697264,37.02,81687.01,34.5,0.21458,0.0001,22.26011]
[1778038702299,37.02,81685.97,34.5,0.21448,0.0001,22.25363]
[1778038707334,37.02,81686.57,34.5,0.21455,0.0001,22.25781]
[1778038712455,37.02,81686.39,34.5,0.2145,0.0001,22.25285]
[1778038717630,37.02,81688.48,34.5,0.21473,0.0001,22.26673]
[1778038717871,37.02,81688.48,34.5,0.21473,0.0001,22.26673]
[1778038718015,37.02,81688.48,34.5,0.21473,0.0001,22.26673]
[1778038719068,37.02,81676.45,34.5,0.21349,0.0001,22.18854]
[1778038719388,37.02,81676.45,34.5,0.21349,0.0001,22.18854]
[1778038719949,37.02,81672.53,34.5,0.21308,0.0001,22.1629]
[1778038720231,37.02,81672.53,34.5,0.21308,0.0001,22.1629]
[1778038723665,37.02,81672.66,34.5,0.21309,0.0001,22.16357]
[1778038723665,37.02,81672.66,34.5,0.21309,0.0001,22.16357]
[1778038729273,37.02,81665.42,34.5,0.21234,0.0001,22.11606]
[1778038734983,37.02,81659.41,34.5,0.21172,0.0001,22.07676]
[1778038740888,37.02,81658.57,34.5,0.21164,0.0001,22.07148]
[1778038743812,37.02,81659.08,34.5,0.21169,0.0001,22.07491]
[1778038748868,37.02,81655.28,34.5,0.21131,0.0001,22.05035]
[1778038754666,37.02,81653.64,34.5,0.21115,0.0001,22.04018]
[1778038755788,37.02,81653.64,34.5,0.21115,0.0001,22.04018]
[1778038755806,37.02,81653.64,34.5,0.21115,0.0001,22.04018]
[1778038755892,37.02,81652.37,34.5,0.21102,0.0001,22.03196]
[1778038759134,37.02,81650.73,34.5,0.21085,0.0001,22.02128]
[1778038759851,37.02,81652.16,34.5,0.211,0.0001,22.03059]
[1778038760147,37.02,81652.16,34.5,0.211,0.0001,22.03059]
[1778038759931,37.02,81656.22,34.5,0.21141,0.0001,22.0571]
[1778038763402,37.02,81660.01,34.5,0.2118,0.0001,22.08192]
[1778038768764,37.02,81660.53,34.5,0.21186,0.0001,22.08545]
[1778038770597,37.02,81659.36,34.5,0.21174,0.0001,22.07783]
[1778038770919,37.02,81657.5,34.5,0.21155,0.0001,22.0657]
[1778038774127,37.02,81655.39,34.5,0.21131,0.0001,22.04792]
[1778038779831,37.02,81653.15,34.5,0.21108,0.0001,22.03357]
[1778038785984,37.02,81653.56,34.5,0.21113,0.0001,22.03659]
[1778038786590,37.02,81651.18,34.5,0.21089,0.0001,22.02114]
[1778038786896,37.02,81640.47,34.5,0.20979,0.0001,21.95106]
[1778038787808,37.02,81640.47,34.5,0.20979,0.0001,21.95106]
[1778038787976,37.02,81640.47,34.5,0.20979,0.0001,21.95106]
[1778038788874,37.02,81635.87,34.5,0.20932,0.0001,21.92087]
[1778038794952,37.02,81632.48,34.5,0.20899,0.0001,21.89926]
[1778038799987,37.03,81629.04,34.5,0.20865,0.0001,21.87729]
[1778038803787,37.03,81626.1,34.5,0.20835,0.0001,21.85843]
[1778038809055,37.03,81627.04,34.5,0.20846,0.0001,21.86537]
[1778038809397,37.03,81627.04,34.5,0.20846,0.0001,21.86537]
[1778038810063,37.03,81626.57,34.5,0.20841,0.0001,21.86226]
[1778038813877,37.03,81627.36,34.5,0.20849,0.0001,21.86737]
[1778038818971,37.03,81627.15,34.5,0.20847,0.0001,21.86585]
[1778038824161,37.03,81624.46,34.5,0.20819,0.0001,21.84808]
[1778038825341,37.03,81624.46,34.5,0.20819,0.0001,21.84808]
[1778038825533,37.03,81624.46,34.5,0.20819,0.0001,21.84808]
[1778038825858,37.03,81624.46,34.5,0.20819,0.0001,21.84808]
[1778038827390,37.03,81618.9,34.5,0.20763,0.0001,21.81157]
[1778038828189,37.03,81617.78,34.5,0.20752,0.0001,21.80415]
[1778038833224,37.03,81606.47,34.5,0.20634,0.0001,21.72559]
[1778038838259,37.03,81601.49,34.5,0.20584,0.0001,21.69305]
[1778038839393,37.03,81600.02,34.5,0.20569,0.0001,21.68345]
[1778038840272,37.03,81600.13,34.5,0.2057,0.0001,21.6841]
[1778038842688,37.03,81599.7,34.5,0.20566,0.0001,21.6812]
[1778038842824,37.03,81599.7,34.5,0.20566,0.0001,21.6812]
[1778038846718,37.03,81596.26,34.5,0.2053,0.0001,21.65814]
[1778038846739,37.03,81596.26,34.5,0.2053,0.0001,21.65814]
[1778038849475,37.03,81586.33,34.5,0.2043,0.0001,21.59244]
[1778038849538,37.03,81586.33,34.5,0.2043,0.0001,21.59244]
[1778038849650,37.03,81586.33,34.5,0.2043,0.0001,21.59244]
[1778038852828,37.03,81581.99,34.5,0.20386,0.0001,21.5638]
[1778038855062,37.03,81580.7,34.5,0.20373,0.0001,21.55531]
[1778038855524,37.03,81581.22,34.5,0.20379,0.0001,21.55877]
[1778038855557,37.03,81581.22,34.5,0.20379,0.0001,21.55877]
[1778038855967,37.03,81578.91,34.5,0.20356,0.0001,21.54353]
[1778038859085,37.02,81577.0,34.5,0.20336,0.0001,21.5307]
[1778038864131,37.02,81570.39,34.5,0.20269,0.0001,21.48655]
[1778038869558,37.02,81560.11,34.5,0.20166,0.0001,21.41853]
[1778038873569,37.02,81559.47,34.5,0.2016,0.0001,21.41433]
[1778038876416,37.02,81557.01,34.5,0.20135,0.0001,21.39818]
[1778038877508,37.02,81556.67,34.5,0.20132,0.0001,21.39593]
[1778038878983,37.02,81557.6,34.5,0.20141,0.0001,21.40212]
[1778038879113,37.02,81556.52,34.5,0.20131,0.0001,21.39505]
[1778038884587,37.02,81547.81,34.5,0.20043,0.0001,21.33692]
[1778038889621,37.02,81547.15,34.5,0.20036,0.0001,21.33231]
[1778038894657,37.02,81552.47,34.5,0.20086,0.0001,21.36314]
[1778038899392,37.02,81552.58,34.5,0.20086,0.0001,21.36349]
[1778038899908,37.02,81552.47,34.5,0.20085,0.0001,21.36266]
[1778038900943,37.02,81552.47,34.5,0.20085,0.0001,21.36266]
[1778038901431,37.02,81555.24,34.5,0.20112,0.0001,21.38045]
[1778038901436,37.02,81555.24,34.5,0.20112,0.0001,21.38045]
[1778038901729,37.02,81555.24,34.5,0.20112,0.0001,21.38045]
[1778038901830,37.02,81562.78,34.5,0.20187,0.0001,21.43033]
[1778038903007,37.02,81562.78,34.5,0.20187,0.0001,21.43033]
[1778038903697,37.02,81564.21,34.5,0.20201,0.0001,21.43976]
[1778038909412,37.02,81564.77,34.5,0.20206,0.0001,21.44297]
[1778038914798,37.02,81561.92,34.5,0.20178,0.0001,21.42401]
[1778038919833,37.02,81561.81,34.5,0.20176,0.0001,21.42319]
[1778038924868,37.02,81563.27,34.5,0.20191,0.0001,21.4327]
[1778038929903,37.02,81561.66,34.5,0.20174,0.0001,21.42193]
[1778038934938,37.02,81560.85,34.5,0.20166,0.0001,21.41646]
[1778038939974,37.02,81558.45,34.5,0.20142,0.0001,21.40047]
[1778038946016,37.02,81558.24,34.5,0.2014,0.0001,21.39903]
[1778038948057,37.02,81557.98,34.5,0.20137,0.0001,21.39729]
[1778038948111,37.02,81557.98,34.5,0.20137,0.0001,21.39729]
[1778038948363,37.02,81558.1,34.5,0.20138,0.0001,21.39807]
[1778038949352,37.02,81544.96,34.5,0.20007,0.0001,21.3109]
[1778038956086,37.01,81546.84,34.5,0.20023,0.0001,21.31898]
[1778038959402,37.01,81546.29,34.5,0.20017,0.0001,21.31504]
[1778038960114,37.01,81546.45,34.5,0.20018,0.0001,21.3161]
[1778038965149,37.01,81546.62,34.5,0.20018,0.0001,21.3158]
[1778038968159,37.01,81546.58,34.5,0.20017,0.0001,21.31507]
[1778038969113,37.01,81546.8,34.5,0.20019,0.0001,21.31629]
[1778038974212,37.01,81549.86,34.5,0.20047,0.0001,21.33512]
[1778038979270,37.0,81547.13,34.5,0.20018,0.0001,21.31582]
[1778038980864,37.0,81547.47,34.5,0.20021,0.0001,21.31807]
[1778038981590,37.0,81544.41,34.5,0.1999,0.0001,21.29733]
[1778038982626,37.0,81535.4,34.5,0.199,0.0001,21.23737]
[1778038987830,37.0,81533.49,34.5,0.1988,0.0001,21.22409]
[1778038993368,37.0,81533.27,34.5,0.19877,0.0001,21.22199]
[1778038998403,37.0,81531.98,34.5,0.19864,0.0001,21.21293]
[1778039003438,37.0,81531.0,34.5,0.19853,0.0001,21.20597]
[1778039006215,37.0,81530.62,34.5,0.19849,0.0001,21.20341]
[1778039011897,37.0,81531.19,34.5,0.19855,0.0001,21.20695]
[1778039013073,37.0,81531.31,34.5,0.19853,0.0001,21.20367]
[1778039013174,37.0,81531.02,34.5,0.1985,0.0001,21.2017]
[1778039014429,37.0,81531.02,34.5,0.1985,0.0001,21.2017]
[1778039014462,37.0,81533.0,34.5,0.1987,0.0001,21.21482]
[1778039014473,37.0,81533.0,34.5,0.1987,0.0001,21.21482]
[1778039014515,37.0,81536.38,34.5,0.19903,0.0001,21.2372]
[1778039019552,36.99,81542.15,34.5,0.19959,0.0001,21.27473]
[1778039024587,36.99,81542.15,34.5,0.19958,0.0001,21.27395]
[1778039029828,36.99,81539.06,34.5,0.19927,0.0001,21.2529]
[1778039035066,36.99,81538.74,34.5,0.19922,0.0001,21.25017]
[1778039043720,36.99,81534.76,34.5,0.19881,0.0001,21.22279]
[1778039048755,36.99,81534.24,34.5,0.19876,0.0001,21.2189]
[1778039053790,36.98,81528.33,34.5,0.19816,0.0001,21.17922]
[1778039054634,36.98,81528.33,34.5,0.19816,0.0001,21.17922]
[1778039056366,36.98,81524.59,34.5,0.19779,0.0001,21.15433]
[1778039056468,36.98,81525.47,34.5,0.19788,0.0001,21.16025]
[1778039061846,36.99,81522.44,34.5,0.19759,0.0001,21.14037]
[1778039066881,36.99,81522.83,34.5,0.19763,0.0001,21.14317]
[1778039071916,36.98,81521.47,34.5,0.19746,0.0001,21.1295]
[1778039076951,36.98,81521.89,34.5,0.19749,0.0001,21.13179]
[1778039081986,36.98,81522.63,34.5,0.19756,0.0001,21.13611]
[1778039087021,36.98,81523.64,34.5,0.19765,0.0001,21.14228]
[1778039092152,36.98,81531.93,34.5,0.19846,0.0001,21.19687]
[1778039092169,36.98,81531.93,34.5,0.19846,0.0001,21.19687]
[1778039092183,36.98,81531.93,34.5,0.19846,0.0001,21.19687]
[1778039092253,36.98,81532.24,34.5,0.19849,0.0001,21.19878]
[1778039096549,36.98,81532.52,34.5,0.19851,0.0001,21.20034]
[1778039098737,36.98,81532.98,34.5,0.19855,0.0001,21.20319]
[1778039101992,36.98,81543.56,34.5,0.1996,0.0001,21.27318]
[1778039104072,36.98,81546.69,34.5,0.1999,0.0001,21.29351]
[1778039109122,36.97,81547.0,34.5,0.19992,0.0001,21.29484]
[1778039115393,36.97,81547.59,34.5,0.19996,0.0001,21.29767]
[1778039115596,36.97,81550.67,34.5,0.20027,0.0001,21.31773]
[1778039119869,36.97,81552.52,34.5,0.20044,0.0001,21.32935]
[1778039120253,36.97,81552.71,34.5,0.20046,0.0001,21.33038]
[1778039125940,36.97,81548.66,34.5,0.20005,0.0001,21.30327]
[1778039131330,36.97,81548.57,34.5,0.20001,0.0001,21.29845]
[1778039136365,36.97,81546.19,34.5,0.19977,0.0001,21.28255]
[1778039141400,36.97,81538.93,34.5,0.19905,0.0001,21.23458]
[1778039146435,36.97,81538.63,34.5,0.19903,0.0001,21.23286]
[1778039149976,36.97,81538.44,34.5,0.19901,0.0001,21.23178]
[1778039151470,36.97,81536.83,34.5,0.19885,0.0001,21.22087]
[1778039156505,36.97,81536.79,34.5,0.19884,0.0001,21.22014]
[1778039161541,36.97,81537.33,34.5,0.19888,0.0001,21.22319]
[1778039162284,36.97,81537.33,34.5,0.19888,0.0001,21.22319]
[1778039163558,36.97,81525.36,34.5,0.19769,0.0001,21.14343]
[1778039164624,36.97,81524.73,34.5,0.19763,0.0001,21.13924]
[1778039170327,36.97,81523.07,34.5,0.19747,0.0001,21.12827]
[1778039175644,36.97,81520.39,34.5,0.19721,0.0001,21.11057]
[1778039180677,36.97,81520.54,34.5,0.19722,0.0001,21.11178]
[1778039185712,36.97,81520.75,34.5,0.19725,0.0001,21.11337]
[1778039190906,36.97,81520.16,34.5,0.19719,0.0001,21.10959]
[1778039196789,36.97,81518.05,34.5,0.19696,0.0001,21.09185]
[1778039201347,36.97,81521.2,34.5,0.19728,0.0001,21.11299]
[1778039202909,36.97,81518.89,34.5,0.19705,0.0001,21.0977]
[1778039203242,36.97,81514.98,34.5,0.19666,0.0001,21.07173]
[1778039208849,36.97,81512.36,34.5,0.1964,0.0001,21.05395]
[1778039209977,36.97,81511.83,34.5,0.19635,0.0001,21.05037]
[1778039210071,36.97,81511.14,34.5,0.19628,0.0001,21.04572]
[1778039215922,36.97,81506.98,34.5,0.19586,0.0001,21.0174]
[1778039219715,36.97,81508.1,34.5,0.19597,0.0001,21.02471]
[1778039221813,36.97,81500.02,34.5,0.19517,0.0001,20.97067]
[1778039223780,36.97,81489.04,34.5,0.19409,0.0001,20.89732]
[1778039226499,36.97,81486.81,34.5,0.19387,0.0001,20.88241]
[1778039232035,36.96,81495.96,34.5,0.19476,0.0001,20.94302]
[1778039235725,36.96,81504.76,34.5,0.19562,0.0001,21.00135]
[1778039238823,36.96,81504.66,34.5,0.1956,0.0001,21.0002]
[1778039238843,36.96,81504.66,34.5,0.1956,0.0001,21.0002]
[1778039240833,36.96,81516.12,34.5,0.19673,0.0001,21.07618]
[1778039245978,36.96,81516.96,34.5,0.19679,0.0001,21.0806]
[1778039246431,36.96,81516.96,34.5,0.19679,0.0001,21.0806]
[1778039246532,36.96,81517.3,34.5,0.19682,0.0001,21.08255]
[1778039252176,36.96,81517.29,34.5,0.19679,0.0001,21.07799]
[1778039253618,36.96,81517.29,34.5,0.19679,0.0001,21.07799]
[1778039253706,36.96,81516.05,34.5,0.19666,0.0001,21.0696]
[1778039254189,36.96,81527.71,34.5,0.19781,0.0001,21.1472]
[1778039259226,36.96,81536.24,34.5,0.19866,0.0001,21.20371]
[1778039260444,36.96,81536.24,34.5,0.19866,0.0001,21.20371]
[1778039265687,36.96,81535.68,34.5,0.1986,0.0001,21.19965]
[1778039273326,36.95,81535.04,34.5,0.19852,0.0001,21.19482]
[1778039278360,36.95,81534.97,34.5,0.19851,0.0001,21.19406]
[1778039283396,36.95,81529.35,34.5,0.19795,0.0001,21.15645]
[1778039288068,36.95,81525.79,34.5,0.1976,0.0001,21.13272]
[1778039293466,36.95,81521.13,34.5,0.19714,0.0001,21.10179]
[1778039298502,36.95,81517.44,34.5,0.19678,0.0001,21.07761]
[1778039303538,36.96,81524.41,34.5,0.19747,0.0001,21.12434]
[1778039308573,36.96,81523.12,34.5,0.19735,0.0001,21.11587]
[1778039313610,36.96,81522.32,34.5,0.19724,0.0001,21.10669]
[1778039317639,36.96,81538.21,34.5,0.19882,0.0001,21.21236]
[1778039322674,36.95,81536.39,34.5,0.19863,0.0001,21.19979]
[1778039328717,36.95,81537.12,34.5,0.1987,0.0001,21.20417]
[1778039333752,36.95,81535.94,34.5,0.19857,0.0001,21.19595]
[1778039339794,36.95,81536.42,34.5,0.19861,0.0001,21.1987]
[1778039344829,36.95,81536.09,34.5,0.19857,0.0001,21.19612]
[1778039349864,36.95,81537.68,34.5,0.19873,0.0001,21.20626]
[1778039354898,36.95,81537.75,34.5,0.19873,0.0001,21.20628]
[1778039359934,36.95,81537.87,34.5,0.19873,0.0001,21.20666]
[1778039366982,36.95,81538.4,34.5,0.19877,0.0001,21.20956]
[1778039373025,36.95,81539.3,34.5,0.19883,0.0001,21.21094]
[1778039378060,36.94,81537.51,34.5,0.19864,0.0001,21.19859]
[1778039383284,36.94,81537.95,34.5,0.19868,0.0001,21.20121]
[1778039383748,36.94,81537.95,34.5,0.19868,0.0001,21.20121]
[1778039389403,36.94,81545.82,34.5,0.19945,0.0001,21.25277]
[1778039394476,36.94,81545.25,34.5,0.19939,0.0001,21.24828]
[1778039397193,36.94,81527.8,34.5,0.19765,0.0001,21.13179]
[1778039399085,36.94,81527.75,34.5,0.19764,0.0001,21.13146]
[1778039404243,36.94,81526.25,34.5,0.19749,0.0001,21.12144]
[1778039409576,36.94,81519.81,34.5,0.19686,0.0001,21.07866]
[1778039411360,36.94,81519.58,34.5,0.19684,0.0001,21.07727]
[1778039411414,36.94,81518.97,34.5,0.19678,0.0001,21.07328]
[1778039415438,36.94,81511.81,34.5,0.19607,0.0001,21.02529]
[1778039415773,36.94,81511.81,34.5,0.19607,0.0001,21.02529]
[1778039415800,36.94,81501.36,34.5,0.19504,0.0001,20.95548]
[1778039415986,36.94,81501.36,34.5,0.19504,0.0001,20.95548]
[1778039424182,36.94,81492.18,34.5,0.19414,0.0001,20.89409]
[1778039429418,36.94,81490.98,34.5,0.19401,0.0001,20.88585]
[1778039434455,36.94,81490.21,34.5,0.19391,0.0001,20.87658]
[1778039439489,36.94,81489.63,34.5,0.19385,0.0001,20.87267]
[1778039444524,36.94,81495.05,34.5,0.19438,0.0001,20.90885]
[1778039449563,36.94,81494.97,34.5,0.19437,0.0001,20.9081]
[1778039454598,36.94,81492.18,34.5,0.1941,0.0001,20.88927]
[1778039455810,36.94,81492.18,34.5,0.1941,0.0001,20.88927]
[1778039456746,36.94,81492.33,34.5,0.19411,0.0001,20.89023]
[1778039456847,36.94,81492.92,34.5,0.19417,0.0001,20.89415]
[1778039461202,36.94,81492.51,34.5,0.19412,0.0001,20.89083]
[1778039462023,36.93,81499.48,34.5,0.1948,0.0001,20.93718]
[1778039462044,36.93,81499.48,34.5,0.1948,0.0001,20.93718]
[1778039462654,36.93,81505.78,34.5,0.19542,0.0001,20.97902]
[1778039464010,36.93,81509.21,34.5,0.19575,0.0001,21.00169]
[1778039465011,36.93,81509.37,34.5,0.19577,0.0001,21.00276]
[1778039465802,36.93,81508.83,34.5,0.19571,0.0001,20.99867]
[1778039471717,36.93,81500.9,34.5,0.1949,0.0001,20.94402]
[1778039476753,36.93,81500.67,34.5,0.19486,0.0001,20.94117]
[1778039481788,36.92,81500.75,34.5,0.19484,0.0001,20.94039]
[1778039486824,36.92,81503.85,34.5,0.19513,0.0001,20.95972]
[1778039491859,36.92,81506.58,34.5,0.19535,0.0001,20.97232]
[1778039497901,36.91,81507.02,34.5,0.19536,0.0001,20.97344]
[1778039503944,36.91,81503.35,34.5,0.19497,0.0001,20.94709]
[1778039508979,36.9,81503.52,34.5,0.19497,0.0001,20.94683]
[1778039514541,36.9,81503.68,34.5,0.19497,0.0001,20.94678]
[1778039520060,36.9,81503.51,34.5,0.19492,0.0001,20.94369]
[1778039523705,36.9,81505.61,34.5,0.19512,0.0001,20.95716]
[1778039523706,36.9,81505.61,34.5,0.19512,0.0001,20.95716]
[1778039523723,36.9,81505.61,34.5,0.19512,0.0001,20.95716]
[1778039523729,36.9,81505.3,34.5,0.19508,0.0001,20.9548]
[1778039529130,36.89,81514.02,34.5,0.19593,0.0001,21.01207]
[1778039530430,36.89,81514.47,34.5,0.19597,0.0001,21.01489]
[1778039530619,36.89,81517.39,34.5,0.19625,0.0001,21.03418]
[1778039535934,36.89,81523.18,34.5,0.19682,0.0001,21.07251]
[1778039541214,36.89,81521.34,34.5,0.19663,0.0001,21.05968]
[1778039547577,36.89,81521.34,34.5,0.19663,0.0001,21.05968]
[1778039557848,36.89,81521.45,34.5,0.1966,0.0001,21.05559]
[1778039559972,36.89,81521.67,34.5,0.19662,0.0001,21.05663]
[1778039561788,36.89,81526.92,34.5,0.19713,0.0001,21.09138]
[1778039561958,36.89,81526.92,34.5,0.19713,0.0001,21.09138]
[1778039562007,36.89,81531.97,34.5,0.19763,0.0001,21.12488]
[1778039563369,36.89,81543.05,34.5,0.19873,0.0001,21.19862]
[1778039568524,36.89,81546.37,34.5,0.19905,0.0001,21.22029]
[1778039574447,36.88,81554.52,34.5,0.19985,0.0001,21.27341]
[1778039579697,36.88,81552.24,34.5,0.19961,0.0001,21.25758]
[1778039584752,36.88,81553.96,34.5,0.19977,0.0001,21.26819]
[1778039588284,36.88,81554.37,34.5,0.1998,0.0001,21.27019]
[1778039591226,36.88,81555.5,34.5,0.1999,0.0001,21.27694]
[1778039597608,36.87,81558.05,34.5,0.20013,0.0001,21.29263]
[1778039598285,36.87,81558.05,34.5,0.20013,0.0001,21.29263]
[1778039603786,36.87,81551.56,34.5,0.19947,0.0001,21.24855]
[1778039609692,36.87,81552.91,34.5,0.19959,0.0001,21.25638]
[1778039614435,36.87,81551.96,34.5,0.19946,0.0001,21.24525]
[1778039614916,36.87,81561.67,34.5,0.20043,0.0001,21.30986]
[1778039620771,36.87,81568.83,34.5,0.20114,0.0001,21.35709]
[1778039621685,36.87,81568.83,34.5,0.20114,0.0001,21.35709]
[1778039621832,36.87,81571.9,34.5,0.20144,0.0001,21.37738]
[1778039627820,36.86,81578.81,34.5,0.20213,0.0001,21.42311]
[1778039632919,36.86,81578.78,34.5,0.20213,0.0001,21.42274]
[1778039638897,36.86,81578.6,34.5,0.20211,0.0001,21.42133]
[1778039642925,36.86,81566.73,34.5,0.20092,0.0001,21.34247]
[1778039647961,36.87,81560.6,34.5,0.20031,0.0001,21.3022]
[1778039651068,36.87,81560.5,34.5,0.2003,0.0001,21.30179]
[1778039652709,36.87,81559.46,34.5,0.2002,0.0001,21.29513]
[1778039652996,36.87,81560.05,34.5,0.20027,0.0001,21.2992]
[1778039659038,36.87,81559.85,34.5,0.20025,0.0001,21.29794]
[1778039663066,36.87,81546.27,34.5,0.19889,0.0001,21.20769]
[1778039665826,36.87,81546.4,34.5,0.19891,0.0001,21.20879]
[1778039666087,36.87,81546.26,34.5,0.1989,0.0001,21.20798]
[1778039671122,36.87,81546.33,34.5,0.19888,0.0001,21.20419]
[1778039676157,36.87,81547.84,34.5,0.19902,0.0001,21.21402]
[1778039677607,36.87,81547.84,34.5,0.19902,0.0001,21.21402]
[1778039682646,36.87,81545.3,34.5,0.19877,0.0001,21.19696]
[1778039685524,36.87,81539.05,34.5,0.19815,0.0001,21.15536]
[1778039688186,36.87,81538.41,34.5,0.19808,0.0001,21.15118]
[1778039694523,36.87,81533.7,34.5,0.19762,0.0001,21.12015]
[1778039700568,36.87,81534.49,34.5,0.19771,0.0001,21.12588]
[1778039701393,36.87,81534.49,34.5,0.19771,0.0001,21.12596]
[1778039707377,36.87,81534.67,34.5,0.19774,0.0001,21.12774]
[1778039713419,36.87,81538.69,34.5,0.19814,0.0001,21.15478]
[1778039718455,36.87,81540.31,34.5,0.1983,0.0001,21.16573]
[1778039719796,36.87,81540.31,34.5,0.1983,0.0001,21.16573]
[1778039725835,36.87,81547.73,34.5,0.19904,0.0001,21.21499]
[1778039731546,36.87,81549.83,34.5,0.19921,0.0001,21.22459]
[1778039736581,36.87,81555.89,34.5,0.19981,0.0001,21.26461]
[1778039742225,36.87,81560.17,34.5,0.20023,0.0001,21.29243]
[1778039744010,36.87,81561.05,34.5,0.20032,0.0001,21.29799]
[1778039749672,36.86,81562.75,34.5,0.20047,0.0001,21.30833]
[1778039755833,36.86,81562.62,34.5,0.20045,0.0001,21.30683]
[1778039755914,36.86,81562.75,34.5,0.20046,0.0001,21.30737]
[1778039761756,36.86,81562.43,34.5,0.20042,0.0001,21.30511]
[1778039766863,36.86,81563.48,34.5,0.20053,0.0001,21.31212]
[1778039771886,36.86,81564.16,34.5,0.2006,0.0001,21.31667]
[1778039772344,36.86,81564.88,34.5,0.20067,0.0001,21.32146]
[1778039772833,36.86,81564.68,34.5,0.20065,0.0001,21.32013]
[1778039773486,36.86,81564.68,34.5,0.20065,0.0001,21.32013]
[1778039773581,36.86,81564.68,34.5,0.20065,0.0001,21.32013]
[1778039776557,36.86,81568.24,34.5,0.20101,0.0001,21.34418]
[1778039776610,36.86,81568.24,34.5,0.20101,0.0001,21.34418]
[1778039782359,36.86,81582.39,34.5,0.20243,0.0001,21.43829]
[1778039787359,36.86,81585.56,34.5,0.20275,0.0001,21.45902]
[1778039790436,36.86,81585.58,34.5,0.20275,0.0001,21.45903]
[1778039791554,36.86,81586.1,34.5,0.2028,0.0001,21.46242]
[1778039791994,36.86,81586.1,34.5,0.2028,0.0001,21.46242]
[1778039798009,36.86,81590.84,34.5,0.20324,0.0001,21.48933]
[1778039802904,36.86,81591.1,34.5,0.20326,0.0001,21.49069]
[1778039808079,36.86,81582.31,34.5,0.20238,0.0001,21.43221]
[1778039813595,36.86,81582.15,34.5,0.20236,0.0001,21.43113]
[1778039819076,36.86,81581.99,34.5,0.20234,0.0001,21.43008]
[1778039824192,36.86,81585.8,34.5,0.20273,0.0001,21.45531]
[1778039829227,36.86,81583.86,34.5,0.20253,0.0001,21.44235]
[1778039838289,36.86,81585.79,34.5,0.20272,0.0001,21.4551]
[1778039843325,36.86,81587.74,34.5,0.20292,0.0001,21.4679]
[1778039847682,36.86,81591.88,34.5,0.20333,0.0001,21.49521]
[1778039848398,36.86,81591.33,34.5,0.20328,0.0001,21.49156]
[1778039848424,36.86,81591.33,34.5,0.20328,0.0001,21.49156]
[1778039848439,36.86,81591.33,34.5,0.20328,0.0001,21.49156]
[1778039848556,36.86,81591.33,34.5,0.20328,0.0001,21.49156]
[1778039848653,36.86,81592.46,34.5,0.20339,0.0001,21.49899]
[1778039849801,36.86,81592.46,34.5,0.20339,0.0001,21.49899]
[1778039850969,36.86,81599.3,34.5,0.20408,0.0001,21.54438]
[1778039851432,36.86,81599.61,34.5,0.20409,0.0001,21.54241]
[1778039852175,36.86,81605.33,34.5,0.20467,0.0001,21.58042]
[1778039853517,36.86,81609.82,34.5,0.20512,0.0001,21.61013]
[1778039858577,36.86,81613.3,34.5,0.20548,0.0001,21.63359]
[1778039861858,36.86,81619.02,34.5,0.20607,0.0001,21.67152]
[1778039861940,36.86,81619.56,34.5,0.20612,0.0001,21.67509]
[1778039867806,36.86,81625.78,34.5,0.20677,0.0001,21.71688]
[1778039867839,36.86,81625.63,34.5,0.20675,0.0001,21.71601]
[1778039872841,36.86,81617.49,34.5,0.20592,0.0001,21.66227]
[1778039878573,36.86,81621.45,34.5,0.20633,0.0001,21.68859]
[1778039883703,36.86,81623.68,34.5,0.20656,0.0001,21.70327]
[1778039888643,36.86,81602.63,34.5,0.20442,0.0001,21.56403]
[1778039894325,36.86,81600.96,34.5,0.20426,0.0001,21.55358]
[1778039899215,36.87,81600.75,34.5,0.20425,0.0001,21.55281]
[1778039899288,36.87,81600.68,34.5,0.20425,0.0001,21.55282]
[1778039904842,36.87,81609.33,34.5,0.20512,0.0001,21.60989]
[1778039908431,36.87,81611.41,34.5,0.20533,0.0001,21.62341]
[1778039908783,36.87,81611.05,34.5,0.20529,0.0001,21.62094]
[1778039914370,36.87,81611.28,34.5,0.20529,0.0001,21.6187]
[1778039919778,36.87,81615.91,34.5,0.20577,0.0001,21.64959]
[1778039923149,36.87,81616.43,34.5,0.20582,0.0001,21.65316]
[1778039926124,36.87,81605.02,34.5,0.20467,0.0001,21.57801]
[1778039929226,36.87,81604.44,34.5,0.20461,0.0001,21.57444]
[1778039929326,36.87,81604.4,34.5,0.20461,0.0001,21.57446]
[1778039931367,36.87,81604.59,34.5,0.20463,0.0001,21.57571]
[1778039931368,36.87,81604.59,34.5,0.20463,0.0001,21.57571]
[1778039931486,36.87,81604.9,34.5,0.20466,0.0001,21.57774]
[1778039931506,36.87,81604.9,34.5,0.20466,0.0001,21.57774]
[1778039932076,36.87,81604.9,34.5,0.20466,0.0001,21.57774]
[1778039932176,36.87,81590.75,34.5,0.20324,0.0001,21.4841]
[1778039935824,36.87,81586.68,34.5,0.20283,0.0001,21.45744]
[1778039939828,36.87,81589.38,34.5,0.20311,0.0001,21.47568]
[1778039946078,36.87,81590.72,34.5,0.20325,0.0001,21.4852]
[1778039951113,36.87,81589.44,34.5,0.20313,0.0001,21.47716]
[1778039951825,36.87,81589.44,34.5,0.20313,0.0001,21.47716]
[1778039951829,36.87,81589.44,34.5,0.20313,0.0001,21.47716]
[1778039951909,36.87,81589.44,34.5,0.20313,0.0001,21.47716]
[1778039953323,36.87,81588.49,34.5,0.20304,0.0001,21.47095]
[1778039953351,36.87,81585.01,34.5,0.20269,0.0001,21.44808]
[1778039954543,36.87,81582.11,34.5,0.2024,0.0001,21.42885]
[1778039956789,36.87,81569.88,34.5,0.20117,0.0001,21.34769]
[1778039959197,36.88,81565.87,34.5,0.20077,0.0001,21.32122]
[1778039959296,36.88,81564.88,34.5,0.20068,0.0001,21.31496]
[1778039965212,36.88,81564.98,34.5,0.20069,0.0001,21.3156]
[1778039970247,36.88,81564.53,34.5,0.20064,0.0001,21.31258]
[1778039975282,36.88,81564.35,34.5,0.20059,0.0001,21.30733]
[1778039980316,36.88,81568.34,34.5,0.20099,0.0001,21.3338]
[1778039982431,36.88,81568.38,34.5,0.201,0.0001,21.33403]
[1778039983441,36.88,81573.55,34.5,0.20152,0.0001,21.36844]
[1778039989380,36.88,81576.69,34.5,0.20184,0.0001,21.38974]
[1778039995422,36.88,81575.92,34.5,0.20177,0.0001,21.38504]
[1778040001187,36.88,81576.97,34.5,0.20188,0.0001,21.39228]
[1778040004303,36.88,81588.57,34.5,0.20305,0.0001,21.46933]
[1778040011534,36.88,81583.34,34.5,0.20252,0.0001,21.43471]
[1778040015737,36.88,81584.12,34.5,0.2026,0.0001,21.4399]
[1778040016269,36.88,81583.27,34.5,0.20251,0.0001,21.43426]
[1778040021604,36.88,81581.89,34.5,0.20239,0.0001,21.42595]
[1778040026810,36.88,81580.3,34.5,0.20224,0.0001,21.416]
[1778040030135,36.88,81581.29,34.5,0.20235,0.0001,21.42301]
[1778040030197,36.88,81580.9,34.5,0.20231,0.0001,21.42056]
[1778040030683,36.88,81580.9,34.5,0.20231,0.0001,21.42056]
[1778040030702,36.88,81580.9,34.5,0.20231,0.0001,21.42056]
[1778040031460,36.88,81581.38,34.5,0.20233,0.0001,21.41997]
[1778040035835,36.88,81588.7,34.5,0.20307,0.0001,21.46873]
[1778040040671,36.89,81590.81,34.5,0.20329,0.0001,21.48309]
[1778040046281,36.89,81590.75,34.5,0.20329,0.0001,21.48306]
[1778040049896,36.89,81587.31,34.5,0.20295,0.0001,21.46046]
[1778040049897,36.89,81587.31,34.5,0.20295,0.0001,21.46046]
[1778040050074,36.89,81587.47,34.5,0.20297,0.0001,21.46161]
[1778040050636,36.89,81587.47,34.5,0.20297,0.0001,21.46161]
[1778040050723,36.89,81587.47,34.5,0.20297,0.0001,21.46161]
[1778040056857,36.89,81588.77,34.5,0.20309,0.0001,21.46973]
[1778040059879,36.89,81577.02,34.5,0.20191,0.0001,21.39171]
[1778040061650,36.89,81572.87,34.5,0.20149,0.0001,21.36427]
[1778040066927,36.89,81570.59,34.5,0.20127,0.0001,21.34953]
[1778040072969,36.89,81568.05,34.5,0.20102,0.0001,21.3332]
[1778040078004,36.89,81568.23,34.5,0.20105,0.0001,21.3349]
[1778040079208,36.89,81568.23,34.5,0.20105,0.0001,21.3349]
[1778040090238,36.89,81567.5,34.5,0.20098,0.0001,21.33055]
[1778040090348,36.89,81567.5,34.5,0.20098,0.0001,21.33055]
[1778040090441,36.89,81567.5,34.5,0.201,0.0001,21.33136]
[1778040091609,36.89,81559.54,34.5,0.20017,0.0001,21.27443]
[1778040093333,36.89,81555.8,34.5,0.1998,0.0001,21.24956]
[1778040093452,36.89,81555.8,34.5,0.1998,0.0001,21.24956]
[1778040094668,36.89,81554.79,34.5,0.1997,0.0001,21.24293]
[1778040094830,36.89,81554.79,34.5,0.1997,0.0001,21.24293]
[1778040096127,36.89,81554.76,34.5,0.1997,0.0001,21.24282]
[1778040096562,36.89,81554.76,34.5,0.1997,0.0001,21.24282]
[1778040096577,36.89,81552.72,34.5,0.19949,0.0001,21.22921]
[1778040101785,36.89,81555.4,34.5,0.19976,0.0001,21.24681]
[1778040107211,36.89,81558.57,34.5,0.20006,0.0001,21.26727]
[1778040109578,36.89,81561.19,34.5,0.20032,0.0001,21.28456]
[1778040110568,36.89,81561.19,34.5,0.20032,0.0001,21.28445]
[1778040110232,36.89,81561.26,34.5,0.20033,0.0001,21.28477]
[1778040110983,36.89,81561.26,34.5,0.20033,0.0001,21.28477]
[1778040111061,36.89,81561.26,34.5,0.20033,0.0001,21.28477]
[1778040112078,36.89,81561.26,34.5,0.20033,0.0001,21.28525]
[1778040117286,36.9,81561.73,34.5,0.20043,0.0001,21.29125]
[1778040122321,36.9,81559.88,34.5,0.20028,0.0001,21.28131]
[1778040127431,36.91,81558.87,34.5,0.20022,0.0001,21.27703]
[1778040133398,36.92,81563.69,34.5,0.20075,0.0001,21.31239]
[1778040138433,36.92,81565.45,34.5,0.20096,0.0001,21.32621]
[1778040142807,36.93,81564.25,34.5,0.20087,0.0001,21.31994]
[1778040148503,36.93,81567.51,34.5,0.20123,0.0001,21.34408]
[1778040150898,36.93,81568.01,34.5,0.20129,0.0001,21.34818]
[1778040151826,36.93,81574.21,34.5,0.2019,0.0001,21.38562]
[1778040157190,36.94,81571.1,34.5,0.20161,0.0001,21.36669]
[1778040162601,36.94,81569.54,34.5,0.20149,0.0001,21.35858]
[1778040168643,36.95,81569.38,34.5,0.20151,0.0001,21.35975]
[1778040173678,36.95,81571.41,34.5,0.20174,0.0001,21.37501]
[1778040179082,36.96,81572.95,34.5,0.20192,0.0001,21.38684]
[1778040184755,36.96,81566.53,34.5,0.20131,0.0001,21.34649]
[1778040189790,36.97,81571.27,34.5,0.20181,0.0001,21.37959]
[1778040194825,36.97,81570.09,34.5,0.20172,0.0001,21.3734]
[1778040199860,36.97,81570.42,34.5,0.20178,0.0001,21.37719]
[1778040204895,36.98,81570.41,34.5,0.2018,0.0001,21.37872]
[1778040208379,36.98,81558.73,34.5,0.20065,0.0001,21.30236]
[1778040213486,36.99,81554.33,34.5,0.20022,0.0001,21.27126]
[1778040215743,36.99,81542.02,34.5,0.19901,0.0001,21.19061]
[1778040219878,36.99,81543.06,34.5,0.19915,0.0001,21.19975]
[1778040221728,37.0,81532.04,34.5,0.19807,0.0001,21.12771]
[1778040226052,37.0,81529.42,34.5,0.19785,0.0001,21.11293]
[1778040226548,37.0,81529.42,34.5,0.19785,0.0001,21.11293]
[1778040228114,37.01,81532.95,34.5,0.19822,0.0001,21.1377]
[1778040233528,37.01,81535.7,34.5,0.19854,0.0001,21.15898]
[1778040239133,37.02,81538.67,34.5,0.1989,0.0001,21.18282]
[1778040244169,37.03,81538.99,34.5,0.19897,0.0001,21.18772]
[1778040249205,37.04,81539.38,34.5,0.19906,0.0001,21.19303]
[1778040254241,37.04,81542.81,34.5,0.19944,0.0001,21.2184]
[1778040259046,37.05,81544.65,34.5,0.19966,0.0001,21.23306]
[1778040259099,37.05,81544.65,34.5,0.19966,0.0001,21.23306]
[1778040259431,37.05,81555.89,34.5,0.20078,0.0001,21.30746]
[1778040265318,37.05,81552.8,34.5,0.20052,0.0001,21.29032]
[1778040270353,37.06,81557.43,34.5,0.20103,0.0001,21.32367]
[1778040270771,37.06,81557.43,34.5,0.20103,0.0001,21.32367]
[1778040271418,37.06,81557.43,34.5,0.20103,0.0001,21.32367]
[1778040271520,37.06,81558.22,34.5,0.20109,0.0001,21.32588]
[1778040277402,37.07,81558.34,34.5,0.20113,0.0001,21.32836]
[1778040282437,37.07,81555.27,34.5,0.20085,0.0001,21.30975]
[1778040287775,37.08,81547.63,34.5,0.20011,0.0001,21.26066]
[1778040296193,37.09,81546.08,34.5,0.20003,0.0001,21.25457]
[1778040303584,37.09,81549.75,34.5,0.20044,0.0001,21.28223]
[1778040308619,37.1,81555.32,34.5,0.20103,0.0001,21.32089]
[1778040313654,37.1,81564.08,34.5,0.20193,0.0001,21.38024]
[1778040318688,37.1,81565.72,34.5,0.20211,0.0001,21.39235]
[1778040322526,37.11,81566.2,34.5,0.20217,0.0001,21.39626]
[1778040322717,37.11,81566.96,34.5,0.20225,0.0001,21.40152]
[1778040327752,37.11,81567.8,34.5,0.20237,0.0001,21.40898]
[1778040332787,37.12,81562.12,34.5,0.2018,0.0001,21.36949]
[1778040337821,37.12,81562.35,34.5,0.20186,0.0001,21.37312]
[1778040342857,37.13,81562.09,34.5,0.20187,0.0001,21.37348]
[1778040347892,37.13,81563.77,34.5,0.20207,0.0001,21.3866]
[1778040352927,37.14,81563.6,34.5,0.20208,0.0001,21.38743]
[1778040358042,37.14,81563.3,34.5,0.20207,0.0001,21.38703]
[1778040358077,37.14,81564.09,34.5,0.20216,0.0001,21.39263]
[1778040364007,37.14,81563.79,34.5,0.20215,0.0001,21.39223]
[1778040369039,37.15,81564.84,34.5,0.20228,0.0001,21.40044]
[1778040374075,37.15,81568.36,34.5,0.20265,0.0001,21.42486]
[1778040378718,37.15,81575.3,34.5,0.20336,0.0001,21.4713]
[1778040378769,37.15,81578.39,34.5,0.20367,0.0001,21.49179]
[1778040384148,37.16,81579.27,34.5,0.20378,0.0001,21.49881]
[1778040389183,37.16,81578.82,34.5,0.20375,0.0001,21.49712]
[1778040394218,37.16,81582.38,34.5,0.2041,0.0001,21.51773]
[1778040399298,37.16,81592.9,34.5,0.20518,0.0001,21.58771]
[1778040399335,37.16,81592.9,34.5,0.20518,0.0001,21.58771]
[1778040399399,37.16,81604.82,34.5,0.20638,0.0001,21.66587]
[1778040404889,37.17,81608.45,34.5,0.20676,0.0001,21.69039]
[1778040408535,37.17,81621.71,34.5,0.20812,0.0001,21.77794]
[1778040414359,37.17,81630.06,34.5,0.20897,0.0001,21.83274]
[1778040419394,37.17,81629.92,34.5,0.20895,0.0001,21.83186]
[1778040421625,37.17,81629.74,34.5,0.20894,0.0001,21.8307]
[1778040423682,37.17,81628.64,34.5,0.20882,0.0001,21.82356]
[1778040425444,37.17,81639.83,34.5,0.20997,0.0001,21.89662]
[1778040425605,37.17,81639.83,34.5,0.20997,0.0001,21.89662]
[1778040425833,37.17,81639.83,34.5,0.20997,0.0001,21.89662]
[1778040431478,37.17,81634.32,34.5,0.20941,0.0001,21.86093]
[1778040432113,37.17,81634.32,34.5,0.20941,0.0001,21.86093]
[1778040433003,37.17,81634.57,34.5,0.20943,0.0001,21.86265]
[1778040436320,37.17,81619.17,34.5,0.20787,0.0001,21.76225]
[1778040441548,37.17,81613.63,34.5,0.20732,0.0001,21.72688]
[1778040446807,37.17,81607.46,34.5,0.20671,0.0001,21.68734]
[1778040452629,37.18,81603.49,34.5,0.20631,0.0001,21.65871]
[1778040457630,37.18,81603.75,34.5,0.20635,0.0001,21.6614]
[1778040462699,37.18,81602.26,34.5,0.20623,0.0001,21.65337]
[1778040467944,37.19,81601.45,34.5,0.20616,0.0001,21.64909]
[1778040468755,37.19,81596.07,34.5,0.20562,0.0001,21.61411]
[1778040470363,37.19,81585.57,34.5,0.20458,0.0001,21.5459]
[1778040471093,37.19,81581.83,34.5,0.20421,0.0001,21.52175]
[1778040471509,37.19,81581.83,34.5,0.20421,0.0001,21.52175]
[1778040471894,37.19,81583.44,34.5,0.20437,0.0001,21.53259]
[1778040477154,37.19,81582.41,34.5,0.20429,0.0001,21.5269]
[1778040482842,37.2,81582.87,34.5,0.20436,0.0001,21.53178]
[1778040484409,37.2,81582.87,34.5,0.20436,0.0001,21.53178]
[1778040489891,37.2,81582.45,34.5,0.20435,0.0001,21.53085]
[1778040498141,37.2,81582.89,34.5,0.20441,0.0001,21.53478]
[1778040503988,37.21,81581.39,34.5,0.2043,0.0001,21.5275]
[1778040506002,37.21,81568.66,34.5,0.20304,0.0001,21.44453]
[1778040511529,37.22,81563.82,34.5,0.20258,0.0001,21.41458]
[1778040516608,37.22,81556.85,34.5,0.20189,0.0001,21.36651]
[1778040516862,37.22,81556.85,34.5,0.20189,0.0001,21.36651]
[1778040516927,37.22,81556.55,34.5,0.20187,0.0001,21.36543]
[1778040522116,37.23,81551.34,34.5,0.20138,0.0001,21.33286]
[1778040527151,37.23,81550.82,34.5,0.20135,0.0001,21.33107]
[1778040532186,37.24,81550.53,34.5,0.20135,0.0001,21.33077]
[1778040537221,37.24,81552.15,34.5,0.20154,0.0001,21.34302]
[1778040542256,37.24,81551.81,34.5,0.20153,0.0001,21.34225]
[1778040550512,37.25,81549.63,34.5,0.20133,0.0001,21.32909]
[1778040551929,37.25,81549.63,34.5,0.20135,0.0001,21.3303]
[1778040551967,37.25,81553.37,34.5,0.20173,0.0001,21.35547]
[1778040558369,37.26,81552.79,34.5,0.20171,0.0001,21.35412]
[1778040563534,37.26,81560.83,34.5,0.20254,0.0001,21.40853]
[1778040568066,37.26,81567.42,34.5,0.20321,0.0001,21.45304]
[1778040572562,37.27,81577.54,34.5,0.20422,0.0001,21.5168]
[1778040572576,37.27,81577.54,34.5,0.20422,0.0001,21.5168]
[1778040572614,37.27,81577.54,34.5,0.20422,0.0001,21.5168]
[1778040572651,37.27,81578.52,34.5,0.20432,0.0001,21.52322]
[1778040573827,37.27,81578.52,34.5,0.20432,0.0001,21.52322]
[1778040577833,37.27,81578.89,34.5,0.20438,0.0001,21.527]
[1778040582976,37.27,81578.97,34.5,0.20441,0.0001,21.5292]
[1778040585064,37.27,81579.89,34.5,0.20452,0.0001,21.53588]
[1778040591683,37.28,81580.26,34.5,0.20459,0.0001,21.54048]
[1778040594680,37.28,81581.54,34.5,0.20473,0.0001,21.54978]
[1778040594963,37.28,81581.54,34.5,0.20473,0.0001,21.54978]
[1778040595210,37.28,81581.54,34.5,0.20473,0.0001,21.54978]
[1778040595628,37.28,81546.15,34.5,0.20121,0.0001,21.31828]
[1778040597004,37.29,81538.0,34.5,0.20042,0.0001,21.26563]
[1778040602076,37.29,81545.57,34.5,0.20119,0.0001,21.31689]
[1778040601679,37.29,81556.82,34.5,0.20232,0.0001,21.39119]
[1778040606714,37.29,81557.41,34.5,0.2024,0.0001,21.39672]
[1778040611751,37.3,81555.96,34.5,0.20228,0.0001,21.3889]
[1778040616976,37.3,81556.23,34.5,0.20233,0.0001,21.39204]
[1778040622828,37.31,81548.13,34.5,0.20157,0.0001,21.34147]
[1778040627863,37.31,81547.23,34.5,0.20151,0.0001,21.33753]
[1778040632898,37.32,81543.35,34.5,0.20114,0.0001,21.31052]
[1778040637933,37.32,81546.13,34.5,0.20145,0.0001,21.33091]
[1778040642968,37.33,81546.28,34.5,0.20149,0.0001,21.33391]
[1778040648007,37.33,81546.27,34.5,0.20152,0.0001,21.33583]
[1778040653042,37.34,81542.72,34.5,0.2012,0.0001,21.31451]
[1778040657068,37.34,81542.47,34.5,0.2012,0.0001,21.31413]
[1778040657070,37.34,81541.98,34.5,0.20115,0.0001,21.31133]
[1778040658819,37.34,81541.9,34.5,0.20115,0.0001,21.31138]
[1778040659494,37.35,81541.45,34.5,0.20112,0.0001,21.30901]
[1778040660720,37.35,81541.94,34.5,0.20118,0.0001,21.3128]
[1778040664860,37.35,81545.85,34.5,0.2016,0.0001,21.3407]
[1778040666858,37.35,81558.92,34.5,0.20292,0.0001,21.42736]
[1778040667012,37.35,81558.92,34.5,0.20292,0.0001,21.42736]
[1778040667357,37.36,81558.16,34.5,0.20285,0.0001,21.42281]
[1778040668147,37.36,81558.97,34.5,0.20293,0.0001,21.42838]
[1778040673182,37.36,81559.4,34.5,0.203,0.0001,21.43254]
[1778040678217,37.36,81559.21,34.5,0.203,0.0001,21.43259]
[1778040684259,37.37,81562.31,34.5,0.20333,0.0001,21.45432]
[1778040689294,37.37,81565.57,34.5,0.20367,0.0001,21.47671]
[1778040694639,37.37,81566.04,34.5,0.20371,0.0001,21.47674]
[1778040700374,37.38,81555.44,34.5,0.20268,0.0001,21.40908]
[1778040706936,37.38,81556.12,34.5,0.20276,0.0001,21.41438]
[1778040712457,37.38,81557.68,34.5,0.20296,0.0001,21.4271]
[1778040718734,37.39,81558.02,34.5,0.20301,0.0001,21.43068]
[1778040723753,37.39,81561.78,34.5,0.20341,0.0001,21.45657]
[1778040729675,37.39,81561.62,34.5,0.20341,0.0001,21.4569]
[1778040739645,37.4,81560.67,34.5,0.20336,0.0001,21.45318]
[1778040745688,37.4,81562.91,34.5,0.2036,0.0001,21.46913]
[1778040751245,37.4,81563.44,34.5,0.20367,0.0001,21.4734]
[1778040760418,37.41,81563.01,34.5,0.20363,0.0001,21.46859]
[1778040765836,37.41,81562.82,34.5,0.20363,0.0001,21.4686]
[1778040774265,37.41,81563.54,34.5,0.20371,0.0001,21.47412]
[1778040780188,37.42,81559.79,34.5,0.20337,0.0001,21.45123]
[1778040786756,37.42,81557.86,34.5,0.2032,0.0001,21.44048]
[1778040795041,37.43,81555.07,34.5,0.20296,0.0001,21.42439]
[1778040801083,37.43,81557.58,34.5,0.20324,0.0001,21.44245]
[1778040807125,37.44,81557.32,34.5,0.20323,0.0001,21.44214]
[1778040811233,37.44,81556.84,34.5,0.2032,0.0001,21.43972]
[1778040811719,37.44,81556.54,34.5,0.20314,0.0001,21.43395]
[1778040812162,37.44,81556.18,34.5,0.20311,0.0001,21.43169]
[1778040817197,37.44,81555.94,34.5,0.20309,0.0001,21.4306]
[1778040822231,37.44,81552.83,34.5,0.20279,0.0001,21.4108]
[1778040828274,37.44,81551.64,34.5,0.20269,0.0001,21.40377]
[1778040833309,37.44,81551.33,34.5,0.20266,0.0001,21.40236]
[1778040838344,37.45,81549.91,34.5,0.20253,0.0001,21.3937]
[1778040843379,37.45,81543.9,34.5,0.20195,0.0001,21.35527]
[1778040848398,37.45,81538.75,34.5,0.20145,0.0001,21.32233]
[1778040855337,37.45,81530.11,34.5,0.20062,0.0001,21.2671]
[1778040860973,37.46,81529.53,34.5,0.20059,0.0001,21.26537]
[1778040861233,37.46,81529.53,34.5,0.20059,0.0001,21.26537]
[1778040861256,37.46,81529.53,34.5,0.20059,0.0001,21.26537]
[1778040861308,37.46,81529.53,34.5,0.20059,0.0001,21.26537]
[1778040861966,37.46,81529.53,34.5,0.2006,0.0001,21.26598]
[1778040867548,37.46,81525.68,34.5,0.20025,0.0001,21.2428]
[1778040872584,37.47,81533.93,34.5,0.20106,0.0001,21.2942]
[1778040877619,37.47,81534.2,34.5,0.20111,0.0001,21.29723]
[1778040882656,37.47,81541.15,34.5,0.20182,0.0001,21.34389]
[1778040885496,37.47,81542.18,34.5,0.20193,0.0001,21.35099]
[1778040885618,37.47,81542.18,34.5,0.20193,0.0001,21.35099]
[1778040886223,37.48,81547.52,34.5,0.20246,0.0001,21.38634]
[1778040888995,37.48,81561.81,34.5,0.20389,0.0001,21.48]
[1778040889762,37.48,81561.81,34.5,0.20389,0.0001,21.48]
[1778040890138,37.48,81561.81,34.5,0.20389,0.0001,21.48]
[1778040890176,37.48,81573.81,34.5,0.20509,0.0001,21.55842]
[1778040896284,37.48,81583.1,34.5,0.20603,0.0001,21.61949]
[1778040901640,37.48,81584.75,34.5,0.20621,0.0001,21.63112]
[1778040905773,37.48,81582.58,34.5,0.20601,0.0001,21.61768]
[1778040911809,37.48,81583.2,34.5,0.20608,0.0001,21.62273]
[1778040916040,37.49,81581.33,34.5,0.20591,0.0001,21.61128]
[1778040916913,37.49,81585.19,34.5,0.2063,0.0001,21.63671]
[1778040921041,37.49,81588.21,34.5,0.20661,0.0001,21.65671]
[1778040923112,37.49,81588.74,34.5,0.20667,0.0001,21.66042]
[1778040927621,37.49,81585.63,34.5,0.20637,0.0001,21.64084]
[1778040932327,37.49,81578.17,34.5,0.20563,0.0001,21.59313]
[1778040936330,37.49,81575.3,34.5,0.20533,0.0001,21.57126]
[1778040938761,37.5,81572.11,34.5,0.20502,0.0001,21.55123]
[1778040939615,37.5,81568.45,34.5,0.20466,0.0001,21.52766]
[1778040940056,37.5,81564.61,34.5,0.20428,0.0001,21.50292]
[1778040945091,37.5,81564.59,34.5,0.20429,0.0001,21.5036]
[1778040947105,37.5,81550.0,34.5,0.20285,0.0001,21.40885]
[1778040952140,37.5,81546.92,34.5,0.20256,0.0001,21.39015]
[1778040957261,37.51,81545.26,34.5,0.20242,0.0001,21.38052]
[1778040964224,37.51,81547.43,34.5,0.20268,0.0001,21.39745]
[1778040969259,37.52,81552.8,34.5,0.20323,0.0001,21.43382]
[1778040974294,37.52,81556.23,34.5,0.20359,0.0001,21.45724]
[1778040979329,37.52,81558.23,34.5,0.2038,0.0001,21.47116]
[1778040983486,37.52,81569.13,34.5,0.2049,0.0001,21.5427]
[1778040986380,37.52,81570.16,34.5,0.205,0.0001,21.54948]
[1778040986493,37.52,81571.97,34.5,0.20519,0.0001,21.56138]
[1778040988392,37.52,81585.33,34.5,0.20653,0.0001,21.6485]
[1778040993427,37.53,81592.16,34.5,0.20719,0.0001,21.68908]
[1778040995284,37.53,81592.07,34.5,0.20718,0.0001,21.68854]
[1778040996748,37.53,81594.04,34.5,0.20738,0.0001,21.7014]
[1778041002490,37.53,81585.19,34.5,0.2065,0.0001,21.64451]
[1778041007829,37.53,81585.27,34.5,0.20652,0.0001,21.64549]
[1778041016162,37.53,81584.73,34.5,0.20648,0.0001,21.64271]
[1778041022630,37.53,81580.0,34.5,0.20602,0.0001,21.61342]
[1778041028128,37.53,81579.68,34.5,0.206,0.0001,21.61203]
[1778041033707,37.54,81571.7,34.5,0.20523,0.0001,21.56176]
[1778041038742,37.54,81571.96,34.5,0.20527,0.0001,21.56456]
[1778041039712,37.54,81571.96,34.5,0.20527,0.0001,21.56456]
[1778041045339,37.54,81571.56,34.5,0.20525,0.0001,21.56287]
[1778041050826,37.55,81574.99,34.5,0.20562,0.0001,21.58693]
[1778041055877,37.55,81574.89,34.5,0.2056,0.0001,21.58302]
[1778041061844,37.55,81573.23,34.5,0.20545,0.0001,21.57345]
[1778041066940,37.56,81572.44,34.5,0.20539,0.0001,21.56951]
[1778041071975,37.56,81571.97,34.5,0.20536,0.0001,21.56749]
[1778041077009,37.56,81571.62,34.5,0.20534,0.0001,21.56627]
[1778041082045,37.56,81569.21,34.5,0.20512,0.0001,21.55173]
[1778041083959,37.56,81569.46,34.5,0.20515,0.0001,21.55358]
[1778041084059,37.57,81567.7,34.5,0.20498,0.0001,21.54238]
[1778041090229,37.57,81566.67,34.5,0.20488,0.0001,21.53607]
[1778041096144,37.57,81563.35,34.5,0.20456,0.0001,21.51545]
[1778041101179,37.57,81563.29,34.5,0.20457,0.0001,21.51569]
[1778041106214,37.57,81563.14,34.5,0.20456,0.0001,21.51534]
[1778041108552,37.57,81543.52,34.5,0.20262,0.0001,21.38816]
[1778041114277,37.58,81541.55,34.5,0.20242,0.0001,21.3727]
[1778041119312,37.58,81543.22,34.5,0.20261,0.0001,21.38504]
[1778041124396,37.58,81542.27,34.5,0.20253,0.0001,21.38]
[1778041130528,37.59,81541.69,34.5,0.20251,0.0001,21.37823]
[1778041135229,37.59,81536.26,34.5,0.20199,0.0001,21.3443]
[1778041135504,37.59,81536.26,34.5,0.20199,0.0001,21.3443]
[1778041135524,37.59,81536.26,34.5,0.20199,0.0001,21.3443]
[1778041135563,37.59,81528.81,34.5,0.20126,0.0001,21.29607]
[1778041140576,37.59,81523.63,34.5,0.20077,0.0001,21.26325]
[1778041146503,37.6,81516.74,34.5,0.20012,0.0001,21.22039]
[1778041147559,37.6,81516.74,34.5,0.20012,0.0001,21.22039]
[1778041147613,37.6,81520.12,34.5,0.20046,0.0001,21.24275]
[1778041153552,37.61,81529.18,34.5,0.20139,0.0001,21.30408]
[1778041158631,37.61,81527.98,34.5,0.20129,0.0001,21.29768]
[1778041163622,37.61,81543.77,34.5,0.20288,0.0001,21.40229]
[1778041164382,37.61,81543.77,34.5,0.20288,0.0001,21.40229]
[1778041169664,37.62,81549.2,34.5,0.20344,0.0001,21.43861]
[1778041174699,37.62,81550.12,34.5,0.20351,0.0001,21.44134]
[1778041179734,37.62,81549.49,34.5,0.20346,0.0001,21.43791]
[1778041184817,37.62,81549.94,34.5,0.20352,0.0001,21.44147]
[1778041190164,37.62,81550.63,34.5,0.20359,0.0001,21.44665]
[1778041195846,37.62,81551.06,34.5,0.20365,0.0001,21.45037]
[1778041201338,37.63,81552.41,34.5,0.20379,0.0001,21.45962]
[1778041206923,37.63,81554.82,34.5,0.20405,0.0001,21.47609]
[1778041211961,37.63,81557.67,34.5,0.20434,0.0001,21.49501]
[1778041217080,37.63,81557.36,34.5,0.20431,0.0001,21.4933]
[1778041223038,37.63,81553.69,34.5,0.20396,0.0001,21.47009]
[1778041226208,37.63,81553.15,34.5,0.20391,0.0001,21.46682]
[1778041231264,37.63,81552.07,34.5,0.20381,0.0001,21.46048]
[1778041232390,37.63,81551.57,34.5,0.20373,0.0001,21.45331]
[1778041234457,37.63,81551.58,34.5,0.20374,0.0001,21.45366]
[1778041235824,37.64,81551.58,34.5,0.20375,0.0001,21.45409]
[1778041235875,37.64,81551.58,34.5,0.20375,0.0001,21.45409]
[1778041238805,37.64,81539.56,34.5,0.20256,0.0001,21.37638]
[1778041244482,37.64,81543.63,34.5,0.20298,0.0001,21.40395]
[1778041252241,37.64,81543.15,34.5,0.20296,0.0001,21.40255]
[1778041257276,37.65,81544.54,34.5,0.20311,0.0001,21.41248]
[1778041262595,37.65,81552.23,34.5,0.20389,0.0001,21.46302]
[1778041269496,37.65,81556.64,34.5,0.20433,0.0001,21.49211]
[1778041275404,37.65,81555.18,34.5,0.2042,0.0001,21.48325]
[1778041280445,37.65,81546.57,34.5,0.20335,0.0001,21.42784]
[1778041285481,37.65,81544.81,34.5,0.20319,0.0001,21.41719]
[1778041290597,37.65,81547.68,34.5,0.20348,0.0001,21.43632]
[1778041297565,37.66,81547.96,34.5,0.2035,0.0001,21.43552]
[1778041302600,37.66,81546.13,34.5,0.20334,0.0001,21.42443]
[1778041307635,37.66,81545.49,34.5,0.20328,0.0001,21.42105]
[1778041312670,37.66,81544.34,34.5,0.20318,0.0001,21.41436]
[1778041319719,37.67,81548.36,34.5,0.2036,0.0001,21.4415]
[1778041324754,37.67,81548.29,34.5,0.2036,0.0001,21.44167]
[1778041329789,37.67,81557.89,34.5,0.20456,0.0001,21.50445]
[1778041334824,37.67,81558.56,34.5,0.20463,0.0001,21.50903]
[1778041340254,37.67,81550.66,34.5,0.20385,0.0001,21.45807]
[1778041345904,37.67,81548.88,34.5,0.20369,0.0001,21.44738]
[1778041351530,37.67,81548.74,34.5,0.20368,0.0001,21.44673]
[1778041356982,37.68,81543.13,34.5,0.20312,0.0001,21.40766]
[1778041362050,37.68,81543.18,34.5,0.20313,0.0001,21.40866]
[1778041363455,37.68,81525.34,34.5,0.20138,0.0001,21.2931]
[1778041364211,37.68,81525.34,34.5,0.20138,0.0001,21.2931]
[1778041364305,37.68,81525.34,34.5,0.20138,0.0001,21.2931]
[1778041364307,37.68,81525.33,34.5,0.20138,0.0001,21.29334]
[1778041369354,37.68,81523.21,34.5,0.20118,0.0001,21.2802]
[1778041374432,37.68,81523.01,34.5,0.20118,0.0001,21.27993]
[1778041378814,37.69,81508.05,34.5,0.19972,0.0001,21.18339]
[1778041384199,37.69,81506.71,34.5,0.19962,0.0001,21.17643]
[1778041390216,37.69,81510.7,34.5,0.20004,0.0001,21.20441]
[1778041395846,37.7,81509.49,34.5,0.19994,0.0001,21.19757]
[1778041401383,37.7,81506.82,34.5,0.1997,0.0001,21.18184]
[1778041406507,37.7,81498.7,34.5,0.19893,0.0001,21.13048]
[1778041415393,37.71,81499.49,34.5,0.19904,0.0001,21.13493]
[1778041420428,37.72,81501.49,34.5,0.19926,0.0001,21.14945]
[1778041425463,37.72,81513.8,34.5,0.20048,0.0001,21.23087]
[1778041430498,37.72,81513.19,34.5,0.20044,0.0001,21.22788]
[1778041435533,37.72,81511.99,34.5,0.20034,0.0001,21.22102]
[1778041440568,37.73,81509.95,34.5,0.20015,0.0001,21.20879]
[1778041445832,37.73,81509.59,34.5,0.20013,0.0001,21.2073]
[1778041451645,37.73,81508.18,34.5,0.20001,0.0001,21.19962]
[1778041459663,37.73,81506.4,34.5,0.19985,0.0001,21.18896]
[1778041465743,37.74,81507.02,34.5,0.19995,0.0001,21.19547]
[1778041470778,37.74,81509.02,34.5,0.20017,0.0001,21.20992]
[1778041475813,37.75,81512.49,34.5,0.2005,0.0001,21.22948]
[1778041480848,37.75,81512.47,34.5,0.20052,0.0001,21.23035]
[1778041485953,37.75,81507.54,34.5,0.20005,0.0001,21.19912]
[1778041491453,37.75,81508.7,34.5,0.20018,0.0001,21.20804]
[1778041496858,37.76,81509.54,34.5,0.20028,0.0001,21.21436]
[1778041501995,37.76,81510.41,34.5,0.20039,0.0001,21.2215]
[1778041507415,37.76,81517.79,34.5,0.20112,0.0001,21.27035]
[1778041512433,37.76,81512.01,34.5,0.20057,0.0001,21.23344]
[1778041519114,37.77,81507.61,34.5,0.20016,0.0001,21.20647]
[1778041524149,37.77,81501.64,34.5,0.1996,0.0001,21.16883]
[1778041530226,37.77,81501.83,34.5,0.19963,0.0001,21.1711]
[1778041537035,37.78,81501.91,34.5,0.19964,0.0001,21.16936]
[1778041539610,37.78,81501.84,34.5,0.19964,0.0001,21.16969]
[1778041544795,37.78,81497.9,34.5,0.19928,0.0001,21.14545]
[1778041550737,37.79,81496.77,34.5,0.1992,0.0001,21.13984]
[1778041551917,37.79,81497.22,34.5,0.19925,0.0001,21.14334]
[1778041553982,37.79,81497.67,34.5,0.1993,0.0001,21.14654]
[1778041559998,37.79,81502.5,34.5,0.1998,0.0001,21.17958]
[1778041562933,37.79,81513.96,34.5,0.20093,0.0001,21.25496]
[1778041568458,37.8,81516.17,34.5,0.20116,0.0001,21.26991]
[1778041573739,37.8,81516.81,34.5,0.20123,0.0001,21.27465]
[1778041576973,37.8,81505.88,34.5,0.20017,0.0001,21.2043]
[1778041583563,37.8,81506.42,34.5,0.20024,0.0001,21.20894]
[1778041585953,37.8,81506.78,34.5,0.20028,0.0001,21.21147]
[1778041591912,37.82,81504.17,34.5,0.20016,0.0001,21.2029]
[1778041596910,37.84,81504.65,34.5,0.2003,0.0001,21.20967]
[1778041601390,37.86,81495.75,34.5,0.19953,0.0001,21.15837]
[1778041603595,37.86,81496.17,34.5,0.19957,0.0001,21.16135]
[1778041607732,37.86,81484.04,34.5,0.19841,0.0001,21.08368]
[1778041611838,37.86,81483.21,34.5,0.19833,0.0001,21.07876]
[1778041613766,37.86,81481.73,34.5,0.1982,0.0001,21.06993]
[1778041618814,37.87,81482.42,34.5,0.19828,0.0001,21.07532]
[1778041623848,37.87,81485.3,34.5,0.19857,0.0001,21.09454]
[1778041628883,37.87,81483.83,34.5,0.19844,0.0001,21.0854]
[1778041633919,37.87,81483.73,34.5,0.19843,0.0001,21.08518]
[1778041638954,37.87,81488.38,34.5,0.19889,0.0001,21.11586]
[1778041643989,37.87,81488.38,34.5,0.1989,0.0001,21.11612]
[1778041648016,37.87,81502.68,34.5,0.2003,0.0001,21.20918]
[1778041649913,37.87,81503.36,34.5,0.20036,0.0001,21.2136]
[1778041655066,37.87,81502.99,34.5,0.2003,0.0001,21.20722]
[1778041660101,37.87,81505.8,34.5,0.20058,0.0001,21.22549]
[1778041665136,37.87,81510.79,34.5,0.20107,0.0001,21.25775]
[1778041670171,37.87,81511.12,34.5,0.20109,0.0001,21.25962]
[1778041671185,37.87,81511.12,34.5,0.20109,0.0001,21.25962]
[1778041672842,37.87,81523.55,34.5,0.20231,0.0001,21.33982]
[1778041677894,37.87,81523.97,34.5,0.20234,0.0001,21.34173]
[1778041685041,37.87,81523.23,34.5,0.20225,0.0001,21.33604]
[1778041685043,37.87,81523.23,34.5,0.20225,0.0001,21.33604]
[1778041685097,37.86,81523.23,34.5,0.20224,0.0001,21.33558]
[1778041690254,37.86,81521.43,34.5,0.20207,0.0001,21.32399]
[1778041695992,37.87,81521.13,34.5,0.20204,0.0001,21.32215]
[1778041696245,37.87,81521.13,34.5,0.20204,0.0001,21.32219]
[1778041696532,37.87,81514.37,34.5,0.20138,0.0001,21.27845]
[1778041701603,37.87,81505.45,34.5,0.2005,0.0001,21.22068]
[1778041706970,37.87,81499.93,34.5,0.19997,0.0001,21.18516]
[1778041713001,37.87,81495.07,34.5,0.19947,0.0001,21.14996]
[1778041718507,37.87,81487.52,34.5,0.19875,0.0001,21.10176]
[1778041723543,37.87,81484.6,34.5,0.19848,0.0001,21.08379]
[1778041728739,37.87,81481.3,34.5,0.19817,0.0001,21.06334]
[1778041730190,37.87,81481.39,34.5,0.19819,0.0001,21.06413]
[1778041731252,37.87,81480.71,34.5,0.19812,0.0001,21.05971]
[1778041734219,37.88,81468.59,34.5,0.19696,0.0001,20.98171]
[1778041735025,37.88,81468.59,34.5,0.19696,0.0001,20.98171]
[1778041735053,37.88,81468.59,34.5,0.19696,0.0001,20.98171]
[1778041735066,37.88,81468.59,34.5,0.19696,0.0001,20.98171]
[1778041735118,37.88,81468.59,34.5,0.19696,0.0001,20.98171]
[1778041735124,37.88,81468.59,34.5,0.19696,0.0001,20.98171]
[1778041735210,37.88,81467.37,34.5,0.19684,0.0001,20.97393]
[1778041739807,37.87,81460.53,34.5,0.19617,0.0001,20.92891]
[1778041740147,37.87,81460.96,34.5,0.19621,0.0001,20.93141]
[1778041745697,37.87,81460.78,34.5,0.19617,0.0001,20.92878]
[1778041747751,37.87,81460.6,34.5,0.19615,0.0001,20.92732]
[1778041747852,37.87,81460.09,34.5,0.19609,0.0001,20.92371]
[1778041753644,37.87,81464.79,34.5,0.19653,0.0001,20.95297]
[1778041759747,37.86,81465.7,34.5,0.19659,0.0001,20.95701]
[1778041765079,37.86,81459.45,34.5,0.19596,0.0001,20.91493]
[1778041765501,37.86,81459.34,34.5,0.19594,0.0001,20.91372]
[1778041765622,37.86,81459.34,34.5,0.19594,0.0001,20.91372]
[1778041766012,37.86,81459.34,34.5,0.19594,0.0001,20.91372]
[1778041766238,37.86,81455.01,34.5,0.19552,0.0001,20.88528]
[1778041770205,37.86,81445.1,34.5,0.19456,0.0001,20.82011]
[1778041770230,37.86,81445.1,34.5,0.19456,0.0001,20.82011]
[1778041775777,37.85,81436.49,34.5,0.19369,0.0001,20.75909]
[1778041776633,37.85,81436.84,34.5,0.19372,0.0001,20.76122]
[1778041776914,37.85,81436.88,34.5,0.19372,0.0001,20.76133]
[1778041777320,37.85,81436.88,34.5,0.19372,0.0001,20.76133]
[1778041781317,37.85,81438.28,34.5,0.19384,0.0001,20.76963]
[1778041786884,37.85,81432.03,34.5,0.19322,0.0001,20.72705]
[1778041792872,37.84,81430.14,34.5,0.19301,0.0001,20.71324]
[1778041798061,37.84,81428.87,34.5,0.19287,0.0001,20.70341]
[1778041798844,37.84,81428.87,34.5,0.19287,0.0001,20.70341]
[1778041802068,37.84,81432.92,34.5,0.19324,0.0001,20.72896]
[1778041802111,37.84,81435.65,34.5,0.19349,0.0001,20.74611]
[1778041806510,37.83,81433.15,34.5,0.19324,0.0001,20.72893]
[1778041807126,37.83,81426.55,34.5,0.1926,0.0001,20.68544]
[1778041810343,37.83,81422.12,34.5,0.19217,0.0001,20.65588]
[1778041815182,37.83,81408.99,34.5,0.19089,0.0001,20.56828]
[1778041815873,37.83,81408.99,34.5,0.19089,0.0001,20.56828]
[1778041816189,37.83,81408.46,34.5,0.19084,0.0001,20.56458]
[1778041818154,37.83,81408.61,34.5,0.19085,0.0001,20.56534]
[1778041818160,37.83,81408.61,34.5,0.19085,0.0001,20.56534]
[1778041818207,37.83,81408.61,34.5,0.19085,0.0001,20.56534]
[1778041820164,37.83,81397.97,34.5,0.18983,9e-05,20.4952]
[1778041820208,37.83,81397.97,34.5,0.18983,9e-05,20.4952]
[1778041820217,37.83,81393.06,34.5,0.18937,9e-05,20.46303]
[1778041823238,37.82,81381.83,34.5,0.18829,9e-05,20.38833]
[1778041828273,37.82,81376.86,34.5,0.1878,9e-05,20.35454]
[1778041828605,37.82,81376.86,34.5,0.1878,9e-05,20.35454]
[1778041828792,37.82,81376.86,34.5,0.1878,9e-05,20.35454]
[1778041829252,37.82,81376.86,34.5,0.1878,9e-05,20.35454]
[1778041829280,37.82,81375.14,34.5,0.18763,9e-05,20.34293]
[1778041830268,37.82,81375.14,34.5,0.18763,9e-05,20.34293]
[1778041831291,37.82,81373.29,34.5,0.18745,9e-05,20.33049]
[1778041833484,37.82,81372.6,34.5,0.18735,9e-05,20.32103]
[1778041834387,37.82,81372.28,34.5,0.18732,9e-05,20.31866]
[1778041835321,37.82,81372.49,34.5,0.18733,9e-05,20.31961]
[1778041836332,37.82,81372.49,34.5,0.18733,9e-05,20.31961]
[1778041841364,37.81,81360.93,34.5,0.18619,9e-05,20.24042]
[1778041846489,37.8,81350.61,34.5,0.18519,9e-05,20.17037]
[1778041847302,37.8,81338.72,34.5,0.18408,9e-05,20.09184]
[1778041852441,37.8,81342.9,34.5,0.18444,9e-05,20.11765]
[1778041857089,37.8,81351.31,34.5,0.18521,9e-05,20.17192]
[1778041857177,37.79,81356.59,34.5,0.1857,9e-05,20.20579]
[1778041860498,37.79,81368.4,34.5,0.18679,9e-05,20.28237]
[1778041865329,37.79,81361.26,34.5,0.1861,9e-05,20.23431]
[1778041865533,37.79,81363.27,34.5,0.18628,9e-05,20.24686]
[1778041871031,37.78,81363.79,34.5,0.1863,9e-05,20.24823]
[1778041876874,37.78,81358.07,34.5,0.18572,9e-05,20.20755]
[1778041882796,37.77,81364.33,34.5,0.18626,9e-05,20.24588]
[1778041882833,37.77,81364.33,34.5,0.18626,9e-05,20.24588]
[1778041882890,37.77,81365.22,34.5,0.18634,9e-05,20.25122]
[1778041886277,37.77,81369.1,34.5,0.18669,9e-05,20.27602]
[1778041891573,37.76,81369.67,34.5,0.18671,9e-05,20.2775]
[1778041891989,37.76,81369.67,34.5,0.18671,9e-05,20.2775]
[1778041892507,37.76,81370.77,34.5,0.18678,9e-05,20.28028]
[1778041892745,37.76,81370.77,34.5,0.18678,9e-05,20.28028]
[1778041893026,37.76,81366.86,34.5,0.18641,9e-05,20.25417]
[1778041893510,37.76,81366.86,34.5,0.18641,9e-05,20.25417]
[1778041896093,37.76,81370.49,34.5,0.18673,9e-05,20.27683]
[1778041896142,37.76,81370.49,34.5,0.18673,9e-05,20.27683]
[1778041897009,37.76,81369.8,34.5,0.18666,9e-05,20.27188]
[1778041897434,37.76,81369.8,34.5,0.18666,9e-05,20.27188]
[1778041899527,37.75,81369.69,34.5,0.18664,9e-05,20.27032]
[1778041899805,37.75,81369.69,34.5,0.18664,9e-05,20.27032]
[1778041899831,37.75,81364.46,34.5,0.18614,9e-05,20.2355]
[1778041900953,37.75,81364.46,34.5,0.18614,9e-05,20.2355]
[1778041900994,37.75,81352.29,34.5,0.18499,9e-05,20.15483]
[1778041902144,37.75,81352.29,34.5,0.18499,9e-05,20.15483]
[1778041902146,37.75,81352.29,34.5,0.18499,9e-05,20.15483]
[1778041902228,37.75,81361.68,34.5,0.18587,9e-05,20.21621]
[1778041903842,37.75,81370.48,34.5,0.18668,9e-05,20.27361]
[1778041905354,37.75,81370.69,34.5,0.1867,9e-05,20.27458]
[1778041908744,37.75,81371.85,34.5,0.18679,9e-05,20.28097]
[1778041908974,37.75,81371.85,34.5,0.18679,9e-05,20.28097]
[1778041909071,37.74,81371.8,34.5,0.18677,9e-05,20.2798]
[1778041909826,37.74,81371.8,34.5,0.18677,9e-05,20.2798]
[1778041911942,37.74,81372.86,34.5,0.18686,9e-05,20.28606]
[1778041915636,37.74,81375.76,34.5,0.18711,9e-05,20.30364]
[1778041917875,37.74,81382.36,34.5,0.18772,9e-05,20.34629]
[1778041918753,37.74,81386.41,34.5,0.1881,9e-05,20.37248]
[1778041919712,37.74,81390.79,34.5,0.18851,9e-05,20.40092]
[1778041921788,37.73,81396.61,34.5,0.18905,9e-05,20.43836]
[1778041922296,37.73,81396.61,34.5,0.18905,9e-05,20.43836]
[1778041923797,37.73,81400.43,34.5,0.1894,0.0001,20.46257]
[1778041924400,37.73,81400.43,34.5,0.1894,0.0001,20.46257]
[1778041925647,37.73,81412.0,34.5,0.19049,0.0001,20.53759]
[1778041925732,37.73,81412.0,34.5,0.19049,0.0001,20.53759]
[1778041928464,37.73,81405.56,34.5,0.18985,0.0001,20.49372]
[1778041929064,37.73,81412.82,34.5,0.19054,0.0001,20.54139]
[1778041929376,37.73,81412.82,34.5,0.19054,0.0001,20.54139]
[1778041929447,37.73,81412.82,34.5,0.19054,0.0001,20.54139]
[1778041929151,37.73,81417.62,34.5,0.19099,0.0001,20.57245]
[1778041934790,37.72,81424.2,34.5,0.19159,0.0001,20.61337]
[1778041935221,37.72,81424.2,34.5,0.19159,0.0001,20.61337]
[1778041935325,37.72,81424.2,34.5,0.19159,0.0001,20.61337]
[1778041935426,37.72,81425.6,34.5,0.19171,0.0001,20.62161]
[1778041937214,37.72,81416.33,34.5,0.19082,0.0001,20.56079]
[1778041941206,37.72,81412.7,34.5,0.19046,0.0001,20.53579]
[1778041946682,37.71,81416.66,34.5,0.19081,0.0001,20.56011]
[1778041946684,37.71,81416.66,34.5,0.19081,0.0001,20.56011]
[1778041946799,37.71,81416.66,34.5,0.19081,0.0001,20.56011]
[1778041952137,37.71,81417.2,34.5,0.19081,0.0001,20.55777]
[1778041957172,37.7,81416.84,34.5,0.19075,0.0001,20.5538]
[1778041960070,37.7,81415.19,34.5,0.19058,0.0001,20.54238]
[1778041964880,37.7,81411.72,34.5,0.19023,0.0001,20.51828]
[1778041969825,37.7,81409.35,34.5,0.18999,0.0001,20.50147]
[1778041975298,37.69,81409.09,34.5,0.18994,0.0001,20.49821]
[1778041976463,37.69,81409.09,34.5,0.18994,0.0001,20.49821]
[1778041976511,37.69,81409.62,34.5,0.18998,0.0001,20.50148]
[1778041979825,37.69,81405.28,34.5,0.18955,0.0001,20.47186]
[1778041987382,37.68,81405.75,34.5,0.18955,0.0001,20.47196]
[1778041991410,37.68,81417.15,34.5,0.19062,0.0001,20.54541]
[1778041992349,37.68,81417.15,34.5,0.19062,0.0001,20.54541]
[1778041992394,37.68,81417.15,34.5,0.19062,0.0001,20.54541]
[1778041992417,37.68,81418.74,34.5,0.19076,0.0001,20.5554]
[1778041995832,37.68,81423.39,34.5,0.19119,0.0001,20.58507]
[1778042001480,37.67,81425.43,34.5,0.19136,0.0001,20.59638]
[1778042004054,37.67,81423.9,34.5,0.1912,0.0001,20.58564]
[1778042007079,37.67,81418.86,34.5,0.19071,0.0001,20.55159]
[1778042007588,37.67,81418.06,34.5,0.19063,0.0001,20.54607]
[1778042007632,37.67,81418.06,34.5,0.19063,0.0001,20.54607]
[1778042008529,37.67,81412.67,34.5,0.1901,0.0001,20.51018]
[1778042013564,37.66,81411.26,34.5,0.18991,0.0001,20.49483]
[1778042019009,37.66,81409.82,34.5,0.18975,0.0001,20.48383]
[1778042020403,37.66,81410.57,34.5,0.18982,0.0001,20.48839]
[1778042020441,37.66,81410.57,34.5,0.18982,0.0001,20.48839]
[1778042020456,37.66,81410.57,34.5,0.18982,0.0001,20.48839]
[1778042020470,37.66,81410.72,34.5,0.18982,0.0001,20.48861]
[1778042022889,37.65,81420.48,34.5,0.19075,0.0001,20.55257]
[1778042028896,37.65,81426.21,34.5,0.19127,0.0001,20.58843]
[1778042034358,37.65,81426.01,34.5,0.19123,0.0001,20.58558]
[1778042039746,37.64,81432.14,34.5,0.19178,0.0001,20.62349]
[1778042044782,37.64,81429.33,34.5,0.19148,0.0001,20.60343]
[1778042049817,37.63,81427.09,34.5,0.19125,0.0001,20.58717]
[1778042051193,37.63,81427.09,34.5,0.19125,0.0001,20.58717]
[1778042051197,37.63,81427.09,34.5,0.19125,0.0001,20.58717]
[1778042052191,37.63,81427.28,34.5,0.19126,0.0001,20.58793]
[1778042052270,37.63,81427.28,34.5,0.19126,0.0001,20.58793]
[1778042052335,37.63,81427.28,34.5,0.19126,0.0001,20.58793]
[1778042054129,37.63,81412.26,34.5,0.18982,0.0001,20.48899]
[1778042055081,37.63,81409.84,34.5,0.18958,0.0001,20.4727]
[1778042060895,37.63,81406.01,34.5,0.18921,0.0001,20.44678]
[1778042065930,37.63,81405.86,34.5,0.18919,0.0001,20.44526]
[1778042070965,37.63,81403.55,34.5,0.18896,0.0001,20.42956]
[1778042076000,37.63,81402.92,34.5,0.18887,0.0001,20.42102]
[1778042077452,37.63,81402.92,34.5,0.18887,0.0001,20.42102]
[1778042078805,37.63,81398.88,34.5,0.18848,0.0001,20.39427]
[1778042079185,37.63,81398.88,34.5,0.18848,0.0001,20.39427]
[1778042079189,37.63,81398.88,34.5,0.18848,0.0001,20.39427]
[1778042079232,37.63,81397.26,34.5,0.18833,9e-05,20.38352]
[1778042084756,37.62,81394.4,34.5,0.18804,9e-05,20.36363]
[1778042089820,37.62,81390.47,34.5,0.18765,9e-05,20.33665]
[1778042095026,37.62,81392.7,34.5,0.18785,9e-05,20.35069]
[1778042096676,37.62,81388.05,34.5,0.18741,9e-05,20.31969]
[1778042097639,37.62,81388.05,34.5,0.18741,9e-05,20.31969]
[1778042097811,37.62,81388.27,34.5,0.18743,9e-05,20.321]
[1778042097958,37.62,81388.27,34.5,0.18743,9e-05,20.321]
[1778042098518,37.62,81382.08,34.5,0.18683,9e-05,20.27977]
[1778042099995,37.62,81380.12,34.5,0.18665,9e-05,20.26663]
[1778042105003,37.62,81383.61,34.5,0.18697,9e-05,20.28909]
[1778042106998,37.62,81387.26,34.5,0.18731,9e-05,20.31286]
[1778042112255,37.61,81395.18,34.5,0.18804,9e-05,20.36387]
[1778042115778,37.61,81395.29,34.5,0.18804,9e-05,20.36411]
[1778042115886,37.61,81395.29,34.5,0.18804,9e-05,20.36411]
[1778042116054,37.61,81395.29,34.5,0.18804,9e-05,20.36411]
[1778042116255,37.61,81395.29,34.5,0.18804,9e-05,20.36411]
[1778042118071,37.61,81396.51,34.5,0.18815,9e-05,20.37144]
[1778042123332,37.61,81394.61,34.5,0.18795,9e-05,20.35756]
[1778042127686,37.61,81393.6,34.5,0.18784,9e-05,20.35006]
[1778042127689,37.61,81393.6,34.5,0.18784,9e-05,20.35006]
[1778042128644,37.61,81393.6,34.5,0.18784,9e-05,20.35006]
[1778042128709,37.61,81393.36,34.5,0.18781,9e-05,20.34827]
[1778042132146,37.6,81391.65,34.5,0.18762,9e-05,20.33232]
[1778042137432,37.6,81391.35,34.5,0.18757,9e-05,20.32912]
[1778042143697,37.6,81390.54,34.5,0.18748,9e-05,20.32282]
[1778042144634,37.6,81390.54,34.5,0.18748,9e-05,20.32282]
[1778042144656,37.6,81390.54,34.5,0.18748,9e-05,20.32282]
[1778042147471,37.6,81398.96,34.5,0.18827,0.0001,20.37783]
[1778042148845,37.6,81387.39,34.5,0.18717,9e-05,20.30124]
[1778042151432,37.6,81377.69,34.5,0.18624,9e-05,20.23676]
[1778042156566,37.6,81377.16,34.5,0.18619,9e-05,20.23279]
[1778042161604,37.59,81377.78,34.5,0.18624,9e-05,20.23649]
[1778042166640,37.59,81377.24,34.5,0.18618,9e-05,20.2325]
[1778042171675,37.59,81374.08,34.5,0.18588,9e-05,20.21134]
[1778042176710,37.59,81377.11,34.5,0.18616,9e-05,20.23094]
[1778042181612,37.59,81370.22,34.5,0.18551,9e-05,20.18516]
[1778042186906,37.59,81361.38,34.5,0.18468,9e-05,20.12679]
[1778042190919,37.59,81361.06,34.5,0.18465,9e-05,20.12477]
[1778042190956,37.59,81361.06,34.5,0.18465,9e-05,20.12477]
[1778042193828,37.59,81361.21,34.5,0.18463,9e-05,20.12145]
[1778042193959,37.59,81361.21,34.5,0.18463,9e-05,20.12145]
[1778042195826,37.59,81361.0,34.5,0.18461,9e-05,20.11982]
[1778042201884,37.59,81362.96,34.5,0.18478,9e-05,20.13177]
[1778042206920,37.59,81366.21,34.5,0.18507,9e-05,20.1524]
[1778042211956,37.58,81365.99,34.5,0.18503,9e-05,20.14997]
[1778042217186,37.58,81367.15,34.5,0.18513,9e-05,20.15688]
[1778042217206,37.58,81367.15,34.5,0.18513,9e-05,20.15688]
[1778042217328,37.58,81367.15,34.5,0.18513,9e-05,20.15688]
[1778042217396,37.58,81367.15,34.5,0.18513,9e-05,20.15688]
[1778042217472,37.58,81367.15,34.5,0.18513,9e-05,20.15688]
[1778042218172,37.58,81364.99,34.5,0.18493,9e-05,20.14239]
[1778042219081,37.58,81374.59,34.5,0.18583,9e-05,20.20569]
[1778042225049,37.58,81378.15,34.5,0.18613,9e-05,20.22723]
[1778042225838,37.58,81378.15,34.5,0.18613,9e-05,20.22723]
[1778042229025,37.58,81375.6,34.5,0.18588,9e-05,20.20953]
[1778042229032,37.58,81375.6,34.5,0.18588,9e-05,20.20953]
[1778042229498,37.58,81375.6,34.5,0.18588,9e-05,20.20953]
[1778042235119,37.57,81376.43,34.5,0.18593,9e-05,20.21318]
[1778042240283,37.57,81375.07,34.5,0.18579,9e-05,20.20319]
[1778042241051,37.57,81376.23,34.5,0.18589,9e-05,20.21061]
[1778042241053,37.57,81376.23,34.5,0.18589,9e-05,20.21061]
[1778042241078,37.57,81376.23,34.5,0.18589,9e-05,20.21061]
[1778042244482,37.57,81381.65,34.5,0.18639,9e-05,20.24561]
[1778042244925,37.57,81382.41,34.5,0.18646,9e-05,20.25034]
[1778042245159,37.57,81382.41,34.5,0.18646,9e-05,20.25034]
[1778042246147,37.57,81388.4,34.5,0.18702,9e-05,20.28962]
[1778042246157,37.57,81388.4,34.5,0.18702,9e-05,20.28962]
[1778042246403,37.57,81388.4,34.5,0.18702,9e-05,20.28962]
[1778042246473,37.57,81388.4,34.5,0.18702,9e-05,20.28962]
[1778042249817,37.56,81393.13,34.5,0.18746,9e-05,20.3203]
[1778042250386,37.56,81393.13,34.5,0.18746,9e-05,20.3203]
[1778042256266,37.56,81394.42,34.5,0.18755,9e-05,20.32416]
[1778042262307,37.56,81394.7,34.5,0.18757,9e-05,20.32552]
[1778042263493,37.56,81394.7,34.5,0.18757,9e-05,20.32552]
[1778042263594,37.56,81394.7,34.5,0.18757,9e-05,20.32536]
[1778042268849,37.56,81398.7,34.5,0.18794,0.0001,20.35163]
[1778042270427,37.56,81394.77,34.5,0.18757,9e-05,20.3256]
[1778042277414,37.56,81390.83,34.5,0.18718,9e-05,20.29849]
[1778042280516,37.56,81391.72,34.5,0.18726,9e-05,20.30408]
[1778042284735,37.56,81405.39,34.5,0.18854,0.0001,20.39334]
[1778042285531,37.56,81405.39,34.5,0.18854,0.0001,20.39334]
[1778042285563,37.56,81405.39,34.5,0.18854,0.0001,20.39334]
[1778042285568,37.56,81406.03,34.5,0.18861,0.0001,20.39756]
[1778042286074,37.56,81406.03,34.5,0.18861,0.0001,20.39756]
[1778042286322,37.56,81406.03,34.5,0.18861,0.0001,20.39756]
[1778042291830,37.55,81407.15,34.5,0.1887,0.0001,20.40431]
[1778042297565,37.55,81409.92,34.5,0.18896,0.0001,20.42199]
[1778042301879,37.55,81410.72,34.5,0.18902,0.0001,20.42665]
[1778042307579,37.55,81410.43,34.5,0.18899,0.0001,20.42399]
[1778042310903,37.55,81411.83,34.5,0.18911,0.0001,20.43273]
[1778042314075,37.55,81411.56,34.5,0.18905,0.0001,20.42647]
[1778042318630,37.55,81407.79,34.5,0.18869,0.0001,20.40116]
[1778042322289,37.55,81406.97,34.5,0.1886,0.0001,20.3954]
[1778042322733,37.55,81399.96,34.5,0.18793,0.0001,20.34886]
[1778042323705,37.55,81399.96,34.5,0.18793,0.0001,20.34886]
[1778042323740,37.54,81398.17,34.5,0.18776,0.0001,20.33686]
[1778042327767,37.54,81410.07,34.5,0.18889,0.0001,20.41521]
[1778042327903,37.54,81410.07,34.5,0.18889,0.0001,20.41521]
[1778042327944,37.54,81410.07,34.5,0.18889,0.0001,20.41521]
[1778042333718,37.54,81413.01,34.5,0.18916,0.0001,20.43401]
[1778042338024,37.54,81406.38,34.5,0.18852,0.0001,20.38963]
[1778042344887,37.54,81406.9,34.5,0.18856,0.0001,20.39245]
[1778042344922,37.54,81406.9,34.5,0.18856,0.0001,20.39245]
[1778042351446,37.54,81407.54,34.5,0.18861,0.0001,20.39623]
[1778042356845,37.54,81407.73,34.5,0.18862,0.0001,20.39699]
[1778042362009,37.54,81407.62,34.5,0.1886,0.0001,20.39559]
[1778042367044,37.54,81406.58,34.5,0.1885,0.0001,20.38825]
[1778042372079,37.53,81404.42,34.5,0.18826,0.0001,20.36948]
[1778042377114,37.53,81406.69,34.5,0.18847,0.0001,20.38407]
[1778042383156,37.53,81406.0,34.5,0.18839,0.0001,20.37896]
[1778042388191,37.53,81408.57,34.5,0.18863,0.0001,20.39546]
[1778042393225,37.53,81407.89,34.5,0.18856,0.0001,20.39045]
[1778042394311,37.53,81407.89,34.5,0.18856,0.0001,20.39045]
[1778042394326,37.53,81407.89,34.5,0.18856,0.0001,20.39045]
[1778042394344,37.53,81407.89,34.5,0.18856,0.0001,20.39045]
[1778042394372,37.53,81407.89,34.5,0.18856,0.0001,20.39045]
[1778042394583,37.53,81407.89,34.5,0.18856,0.0001,20.39045]
[1778042394638,37.53,81407.89,34.5,0.18856,0.0001,20.39045]
[1778042394726,37.53,81407.89,34.5,0.18856,0.0001,20.39045]
[1778042394834,37.53,81407.04,34.5,0.18848,0.0001,20.38473]
[1778042395031,37.53,81407.04,34.5,0.18848,0.0001,20.38473]
[1778042395056,37.53,81407.04,34.5,0.18848,0.0001,20.38473]
[1778042395334,37.53,81407.04,34.5,0.18848,0.0001,20.38473]
[1778042395933,37.53,81379.89,34.5,0.18589,9e-05,20.20479]
[1778042396736,37.53,81379.89,34.5,0.18589,9e-05,20.20479]
[1778042396801,37.53,81363.94,34.5,0.18439,9e-05,20.09904]
[1778042402751,37.53,81361.68,34.5,0.18416,9e-05,20.08309]
[1778042402844,37.53,81361.68,34.5,0.18416,9e-05,20.08309]
[1778042402848,37.53,81361.68,34.5,0.18416,9e-05,20.08309]
[1778042402883,37.53,81361.54,34.5,0.18414,9e-05,20.08169]
[1778042408331,37.52,81362.69,34.5,0.18424,9e-05,20.08882]
[1778042408983,37.52,81362.69,34.5,0.18424,9e-05,20.08882]
[1778042414373,37.52,81363.89,34.5,0.18435,9e-05,20.09614]
[1778042419408,37.52,81364.37,34.5,0.18438,9e-05,20.09874]
[1778042424443,37.52,81362.41,34.5,0.18419,9e-05,20.08519]
[1778042429478,37.52,81364.56,34.5,0.18438,9e-05,20.09889]
[1778042434513,37.52,81367.55,34.5,0.18463,9e-05,20.11395]
[1778042439548,37.52,81367.54,34.5,0.18462,9e-05,20.11321]
[1778042444583,37.51,81367.54,34.5,0.18461,9e-05,20.11255]
[1778042449736,37.51,81366.08,34.5,0.18446,9e-05,20.10236]
[1778042455155,37.51,81367.12,34.5,0.18455,9e-05,20.10854]
[1778042460206,37.51,81363.1,34.5,0.18416,9e-05,20.0812]
[1778042460547,37.51,81363.1,34.5,0.18416,9e-05,20.0812]
[1778042460696,37.51,81361.35,34.5,0.184,9e-05,20.06959]
[1778042465731,37.51,81363.89,34.5,0.18422,9e-05,20.0852]
[1778042470767,37.5,81366.64,34.5,0.18446,9e-05,20.10215]
[1778042472867,37.5,81366.52,34.5,0.18444,9e-05,20.10108]
[1778042472968,37.5,81365.41,34.5,0.18433,9e-05,20.09317]
[1778042476990,37.5,81362.34,34.5,0.18404,9e-05,20.07258]
[1778042477815,37.5,81362.23,34.5,0.18402,9e-05,20.07157]
[1778042482782,37.5,81353.5,34.5,0.18319,9e-05,20.01283]
[1778042482922,37.5,81353.5,34.5,0.18319,9e-05,20.01283]
[1778042483023,37.5,81353.52,34.5,0.18319,9e-05,20.01282]
[1778042488893,37.5,81355.51,34.5,0.18336,9e-05,20.02472]
[1778042489372,37.5,81355.51,34.5,0.18336,9e-05,20.02472]
[1778042493456,37.5,81354.34,34.5,0.18321,9e-05,20.01201]
[1778042493928,37.49,81358.61,34.5,0.18361,9e-05,20.04017]
[1778042498963,37.49,81359.78,34.5,0.1837,9e-05,20.04689]
[1778042503998,37.49,81361.42,34.5,0.18384,9e-05,20.05659]
[1778042505870,37.49,81362.05,34.5,0.18389,9e-05,20.06054]
[1778042506353,37.49,81361.59,34.5,0.18385,9e-05,20.05725]
[1778042507019,37.49,81361.27,34.5,0.18381,9e-05,20.05487]
[1778042514072,37.48,81360.7,34.5,0.18373,9e-05,20.04932]
[1778042514121,37.48,81360.7,34.5,0.18373,9e-05,20.04932]
[1778042520114,37.48,81359.79,34.5,0.18363,9e-05,20.04185]
[1778042525149,37.48,81359.25,34.5,0.18356,9e-05,20.0371]
[1778042530184,37.48,81357.17,34.5,0.18335,9e-05,20.02216]
[1778042535219,37.47,81359.24,34.5,0.18352,9e-05,20.03481]
[1778042539222,37.47,81360.92,34.5,0.18367,9e-05,20.04529]
[1778042539223,37.47,81360.92,34.5,0.18367,9e-05,20.04529]
[1778042540515,37.47,81365.08,34.5,0.18406,9e-05,20.07267]
[1778042544479,37.47,81375.1,34.5,0.18499,9e-05,20.13797]
[1778042544581,37.47,81375.09,34.5,0.18498,9e-05,20.13754]
[1778042549819,37.46,81383.38,34.5,0.18574,9e-05,20.19114]
[1778042555360,37.46,81383.87,34.5,0.18572,9e-05,20.1874]
[1778042560562,37.45,81388.57,34.5,0.18614,9e-05,20.21651]
[1778042566437,37.45,81389.85,34.5,0.18622,9e-05,20.22239]
[1778042571472,37.44,81390.83,34.5,0.18628,9e-05,20.2267]
[1778042576565,37.44,81390.04,34.5,0.18618,9e-05,20.21998]
[1778042581812,37.43,81390.6,34.5,0.1862,9e-05,20.22152]
[1778042587584,37.43,81379.75,34.5,0.18515,9e-05,20.14755]
[1778042592619,37.43,81371.8,34.5,0.18438,9e-05,20.09347]
[1778042593355,37.43,81371.8,34.5,0.18438,9e-05,20.09347]
[1778042593626,37.43,81371.89,34.5,0.18438,9e-05,20.0938]
[1778042599668,37.43,81370.14,34.5,0.18421,9e-05,20.08172]
[1778042604252,37.43,81370.23,34.5,0.18421,9e-05,20.08211]
[1778042609738,37.42,81372.35,34.5,0.1844,9e-05,20.0956]
[1778042614773,37.42,81375.6,34.5,0.18468,9e-05,20.11253]
[1778042616977,37.42,81375.3,34.5,0.18465,9e-05,20.11042]
[1778042622829,37.42,81373.87,34.5,0.1845,9e-05,20.10018]
[1778042628117,37.42,81373.56,34.5,0.18446,9e-05,20.09773]
[1778042631489,37.42,81375.08,34.5,0.1846,9e-05,20.10746]
[1778042631491,37.42,81375.08,34.5,0.1846,9e-05,20.10746]
[1778042636927,37.42,81383.77,34.5,0.18541,9e-05,20.16418]
[1778042639349,37.42,81383.77,34.5,0.18541,9e-05,20.16418]
[1778042644768,37.41,81385.98,34.5,0.1856,9e-05,20.1776]
[1778042649075,37.41,81388.32,34.5,0.18582,9e-05,20.19297]
[1778042649409,37.41,81388.28,34.5,0.18582,9e-05,20.19265]
[1778042654354,37.41,81389.87,34.5,0.18596,9e-05,20.20293]
[1778042656427,37.41,81392.15,34.5,0.18617,9e-05,20.21761]
[1778042662103,37.41,81392.26,34.5,0.18617,9e-05,20.21777]
[1778042662607,37.41,81392.26,34.5,0.18617,9e-05,20.21777]
[1778042666735,37.41,81392.46,34.5,0.18618,9e-05,20.21838]
[1778042671751,37.41,81392.61,34.5,0.18619,9e-05,20.21887]
[1778042676852,37.41,81392.61,34.5,0.18616,9e-05,20.21459]
[1778042682243,37.41,81395.61,34.5,0.18643,0.0001,20.23349]
[1778042687278,37.4,81398.43,34.5,0.18669,0.0001,20.25167]
[1778042691698,37.4,81398.43,34.5,0.18669,0.0001,20.25167]
[1778042691717,37.4,81398.43,34.5,0.18669,0.0001,20.25167]
[1778042691979,37.4,81398.43,34.5,0.18669,0.0001,20.25167]
[1778042697864,37.4,81390.26,34.5,0.18589,9e-05,20.19619]
[1778042703221,37.4,81389.53,34.5,0.18581,9e-05,20.19062]
[1778042703412,37.4,81390.68,34.5,0.18592,9e-05,20.19813]
[1778042709433,37.4,81390.25,34.5,0.18587,9e-05,20.19425]
[1778042714952,37.4,81387.44,34.5,0.18559,9e-05,20.17492]
[1778042721234,37.39,81388.32,34.5,0.18566,9e-05,20.17989]
[1778042728600,37.39,81390.88,34.5,0.18588,9e-05,20.19569]
[1778042735322,37.39,81390.43,34.5,0.18581,9e-05,20.18842]
[1778042738369,37.39,81390.96,34.5,0.18586,9e-05,20.19194]
[1778042743730,37.39,81391.33,34.5,0.1859,9e-05,20.19433]
[1778042749191,37.39,81387.72,34.5,0.18555,9e-05,20.1703]
[1778042749333,37.39,81387.72,34.5,0.18555,9e-05,20.1703]
[1778042754806,37.39,81388.94,34.5,0.18567,9e-05,20.17854]
[1778042756678,37.39,81388.73,34.5,0.18565,9e-05,20.17716]
[1778042757923,37.39,81384.95,34.5,0.18529,9e-05,20.15205]
[1778042762662,37.39,81371.16,34.5,0.18398,9e-05,20.06006]
[1778042763326,37.39,81371.16,34.5,0.18398,9e-05,20.06006]
[1778042765074,37.39,81368.77,34.5,0.18376,9e-05,20.04417]
[1778042769325,37.39,81368.95,34.5,0.18378,9e-05,20.04545]
[1778042769768,37.39,81368.67,34.5,0.18375,9e-05,20.0436]
[1778042769912,37.39,81368.45,34.5,0.18373,9e-05,20.04215]
[1778042774946,37.39,81368.6,34.5,0.18374,9e-05,20.04311]
[1778042780066,37.39,81367.44,34.5,0.18363,9e-05,20.03537]
[1778042780093,37.39,81367.44,34.5,0.18363,9e-05,20.03537]
[1778042786024,37.39,81367.96,34.5,0.18367,9e-05,20.03809]
[1778042791058,37.39,81367.54,34.5,0.18359,9e-05,20.03049]
[1778042792433,37.39,81367.55,34.5,0.18359,9e-05,20.03029]
[1778042793213,37.39,81367.55,34.5,0.18359,9e-05,20.03029]
[1778042793310,37.39,81364.09,34.5,0.18326,9e-05,20.0071]
[1778042799115,37.38,81362.94,34.5,0.18314,9e-05,19.99867]
[1778042801328,37.38,81362.98,34.5,0.18315,9e-05,19.99881]
[1778042802446,37.38,81363.51,34.5,0.18319,9e-05,20.00207]
[1778042802454,37.38,81363.51,34.5,0.18319,9e-05,20.00207]
[1778042802472,37.38,81363.51,34.5,0.18319,9e-05,20.00207]
[1778042802491,37.38,81363.51,34.5,0.18319,9e-05,20.00207]
[1778042803143,37.38,81350.92,34.5,0.18201,9e-05,19.9181]
[1778042804241,37.38,81350.92,34.5,0.18201,9e-05,19.9181]
[1778042804550,37.38,81354.94,34.5,0.18238,9e-05,19.94484]
[1778042810192,37.38,81359.97,34.5,0.18285,9e-05,19.97766]
[1778042815227,37.38,81360.11,34.5,0.18285,9e-05,19.97808]
[1778042817917,37.38,81360.84,34.5,0.18292,9e-05,19.98272]
[1778042818658,37.38,81360.97,34.5,0.18293,9e-05,19.98347]
[1778042818722,37.38,81360.97,34.5,0.18293,9e-05,19.98347]
[1778042818843,37.38,81360.97,34.5,0.18293,9e-05,19.98347]
[1778042818882,37.38,81360.97,34.5,0.18293,9e-05,19.98347]
[1778042819014,37.38,81360.97,34.5,0.18293,9e-05,19.98347]
[1778042819289,37.38,81360.97,34.5,0.18293,9e-05,19.98347]
[1778042819347,37.38,81371.1,34.5,0.18388,9e-05,20.05096]
[1778042825297,37.38,81382.23,34.5,0.18493,9e-05,20.12455]
[1778042830332,37.38,81390.56,34.5,0.18571,9e-05,20.17946]
[1778042833174,37.38,81392.75,34.5,0.18591,9e-05,20.19369]
[1778042833257,37.38,81392.75,34.5,0.18591,9e-05,20.19369]
[1778042835208,37.38,81395.19,34.5,0.18614,0.0001,20.20972]
[1778042840402,37.38,81398.31,34.5,0.18644,0.0001,20.23019]
[1778042841937,37.38,81399.37,34.5,0.18654,0.0001,20.23717]
[1778042845787,37.38,81401.46,34.5,0.18673,0.0001,20.2508]
[1778042849835,37.37,81399.01,34.5,0.18649,0.0001,20.23416]
[1778042850198,37.37,81399.01,34.5,0.18649,0.0001,20.23416]
[1778042850677,37.37,81400.08,34.5,0.18659,0.0001,20.24119]
[1778042850768,37.37,81400.08,34.5,0.18659,0.0001,20.24119]
[1778042850798,37.37,81400.08,34.5,0.18659,0.0001,20.24119]
[1778042851068,37.37,81400.08,34.5,0.18659,0.0001,20.24119]
[1778042851080,37.37,81401.14,34.5,0.18667,0.0001,20.24415]
[1778042852211,37.37,81401.14,34.5,0.18667,0.0001,20.24415]
[1778042852344,37.37,81401.14,34.5,0.18667,0.0001,20.24415]
[1778042852487,37.37,81412.67,34.5,0.18777,0.0001,20.32079]
[1778042854771,37.37,81412.43,34.5,0.18774,0.0001,20.3192]
[1778042860208,37.37,81412.39,34.5,0.18774,0.0001,20.31892]
[1778042863776,37.37,81412.94,34.5,0.18779,0.0001,20.32256]
[1778042867314,37.37,81420.8,34.5,0.18854,0.0001,20.3746]
[1778042872559,37.37,81421.5,34.5,0.1886,0.0001,20.3788]
[1778042873771,37.37,81422.45,34.5,0.18869,0.0001,20.38502]
[1778042873781,37.37,81422.45,34.5,0.18869,0.0001,20.38502]
[1778042874097,37.37,81423.08,34.5,0.18875,0.0001,20.38911]
[1778042880233,37.37,81428.93,34.5,0.18932,0.0001,20.42817]
[1778042880684,37.37,81428.96,34.5,0.18932,0.0001,20.42844]
[1778042880759,37.37,81428.96,34.5,0.18932,0.0001,20.42844]
[1778042880847,37.37,81428.96,34.5,0.18932,0.0001,20.42844]
[1778042882047,37.37,81436.59,34.5,0.19006,0.0001,20.47901]
[1778042882558,37.37,81444.81,34.5,0.19085,0.0001,20.53342]
[1778042884432,37.37,81449.23,34.5,0.19127,0.0001,20.56258]
[1778042887120,37.37,81454.97,34.5,0.19182,0.0001,20.60012]
[1778042889543,37.37,81455.85,34.5,0.1919,0.0001,20.6054]
[1778042891235,37.37,81455.89,34.5,0.1919,0.0001,20.60549]
[1778042891296,37.37,81455.89,34.5,0.1919,0.0001,20.60549]
[1778042891333,37.37,81456.54,34.5,0.19196,0.0001,20.60968]
[1778042892558,37.37,81456.32,34.5,0.19194,0.0001,20.60823]
[1778042893420,37.37,81460.01,34.5,0.1923,0.0001,20.63262]
[1778042895076,37.37,81460.21,34.5,0.19232,0.0001,20.63395]
[1778042900824,37.37,81459.42,34.5,0.19224,0.0001,20.62875]
[1778042902046,37.37,81459.42,34.5,0.19224,0.0001,20.62875]
[1778042902573,37.37,81459.82,34.5,0.19228,0.0001,20.63141]
[1778042902588,37.37,81459.82,34.5,0.19228,0.0001,20.63141]
[1778042908338,37.37,81466.72,34.5,0.19295,0.0001,20.67749]
[1778042913825,37.37,81460.6,34.5,0.19235,0.0001,20.6337]
[1778042918828,37.37,81460.46,34.5,0.19234,0.0001,20.63325]
[1778042918829,37.37,81460.46,34.5,0.19234,0.0001,20.63325]
[1778042919799,37.38,81459.53,34.5,0.19226,0.0001,20.62759]
[1778042919809,37.38,81459.53,34.5,0.19226,0.0001,20.62759]
[1778042920376,37.38,81455.44,34.5,0.19186,0.0001,20.60073]
[1778042922235,37.38,81454.69,34.5,0.19179,0.0001,20.59577]
[1778042922336,37.38,81454.66,34.5,0.19179,0.0001,20.59565]
[1778042926406,37.38,81456.2,34.5,0.19194,0.0001,20.60581]
[1778042926499,37.38,81458.03,34.5,0.19211,0.0001,20.61785]
[1778042932071,37.38,81456.75,34.5,0.19199,0.0001,20.60919]
[1778042936396,37.38,81471.12,34.5,0.19338,0.0001,20.70398]
[1778042936934,37.38,81471.12,34.5,0.19338,0.0001,20.70398]
[1778042942141,37.37,81461.38,34.5,0.19243,0.0001,20.63932]
[1778042943479,37.37,81461.38,34.5,0.19243,0.0001,20.63932]
[1778042943499,37.37,81461.38,34.5,0.19243,0.0001,20.63932]
[1778042944094,37.37,81463.94,34.5,0.19268,0.0001,20.65625]
[1778042944160,37.37,81466.63,34.5,0.19294,0.0001,20.67403]
[1778042945185,37.37,81466.63,34.5,0.19294,0.0001,20.67403]
[1778042947244,37.38,81464.16,34.5,0.1927,0.0001,20.65795]
[1778042953218,37.38,81465.75,34.5,0.19287,0.0001,20.66938]
[1778042959260,37.38,81465.35,34.5,0.19284,0.0001,20.66743]
[1778042960866,37.38,81465.06,34.5,0.19282,0.0001,20.66563]
[1778042966309,37.38,81464.93,34.5,0.19282,0.0001,20.66563]
[1778042971459,37.38,81464.08,34.5,0.19274,0.0001,20.66048]
[1778042971994,37.38,81464.19,34.5,0.19273,0.0001,20.65724]
[1778042977350,37.38,81465.97,34.5,0.19291,0.0001,20.66959]
[1778042982783,37.39,81467.35,34.5,0.19305,0.0001,20.67933]
[1778042988515,37.39,81467.21,34.5,0.19304,0.0001,20.67884]
[1778042990575,37.39,81468.29,34.5,0.19315,0.0001,20.68623]
[1778042996377,37.39,81468.67,34.5,0.1932,0.0001,20.68914]
[1778042996529,37.39,81468.67,34.5,0.1932,0.0001,20.68914]
[1778042996537,37.39,81468.67,34.5,0.1932,0.0001,20.68914]
[1778042996562,37.39,81468.67,34.5,0.1932,0.0001,20.68914]
[1778042999782,37.39,81480.24,34.5,0.19432,0.0001,20.76569]
[1778043002568,37.39,81483.71,34.5,0.19466,0.0001,20.78854]
[1778043002583,37.39,81483.71,34.5,0.19466,0.0001,20.78854]
[1778043008382,37.39,81483.92,34.5,0.19468,0.0001,20.78974]
[1778043010330,37.39,81483.98,34.5,0.19468,0.0001,20.79007]
[1778043012328,37.39,81482.67,34.5,0.19456,0.0001,20.78138]
[1778043014330,37.39,81482.32,34.5,0.19452,0.0001,20.77903]
[1778043018210,37.39,81482.69,34.5,0.19456,0.0001,20.78142]
[1778043018242,37.39,81482.69,34.5,0.19456,0.0001,20.78142]
[1778043018268,37.39,81482.06,34.5,0.19449,0.0001,20.77724]
[1778043019441,37.39,81482.06,34.5,0.19449,0.0001,20.77724]
[1778043019531,37.39,81483.65,34.5,0.19465,0.0001,20.78794]
[1778043020809,37.39,81483.45,34.5,0.19463,0.0001,20.78662]
[1778043020887,37.39,81483.45,34.5,0.19463,0.0001,20.78662]
[1778043021323,37.39,81483.45,34.5,0.19463,0.0001,20.78662]
[1778043021326,37.39,81483.45,34.5,0.19463,0.0001,20.78662]
[1778043021698,37.39,81463.98,34.5,0.19275,0.0001,20.65851]
[1778043026728,37.39,81458.76,34.5,0.19226,0.0001,20.62547]
[1778043027231,37.39,81458.76,34.5,0.19226,0.0001,20.62547]
[1778043030530,37.39,81458.37,34.5,0.19224,0.0001,20.6237]
[1778043033665,37.4,81457.69,34.5,0.19215,0.0001,20.61583]
[1778043033895,37.4,81457.69,34.5,0.19215,0.0001,20.61583]
[1778043033996,37.4,81457.69,34.5,0.19216,0.0001,20.61602]
[1778043035553,37.4,81457.69,34.5,0.19216,0.0001,20.61602]
[1778043035742,37.4,81455.32,34.5,0.19193,0.0001,20.60036]
[1778043036823,37.4,81456.16,34.5,0.19201,0.0001,20.60594]
[1778043038954,37.4,81461.28,34.5,0.19251,0.0001,20.63981]
[1778043038955,37.4,81461.28,34.5,0.19251,0.0001,20.63981]
[1778043038968,37.4,81461.28,34.5,0.19251,0.0001,20.63981]
[1778043039008,37.4,81462.08,34.5,0.19258,0.0001,20.64506]
[1778043041060,37.4,81468.14,34.5,0.19317,0.0001,20.68523]
[1778043046080,37.4,81473.72,34.5,0.19372,0.0001,20.7224]
[1778043050731,37.4,81475.16,34.5,0.19386,0.0001,20.73206]
[1778043051061,37.4,81475.16,34.5,0.19386,0.0001,20.73206]
[1778043056945,37.4,81480.39,34.5,0.19437,0.0001,20.76659]
[1778043058909,37.4,81480.67,34.5,0.1944,0.0001,20.76841]
[1778043063995,37.4,81475.27,34.5,0.19388,0.0001,20.73288]
[1778043069030,37.4,81474.94,34.5,0.19384,0.0001,20.73083]
[1778043071289,37.4,81474.79,34.5,0.19383,0.0001,20.72987]
[1778043074508,37.4,81467.5,34.5,0.19313,0.0001,20.68196]
[1778043074511,37.4,81467.5,34.5,0.19313,0.0001,20.68196]
[1778043074574,37.4,81467.5,34.5,0.19313,0.0001,20.68196]
[1778043075148,37.4,81465.13,34.5,0.1929,0.0001,20.66642]
[1778043075646,37.4,81463.22,34.5,0.19271,0.0001,20.65376]
[1778043075662,37.4,81463.22,34.5,0.19271,0.0001,20.65376]
[1778043078548,37.4,81460.24,34.5,0.19242,0.0001,20.63406]
[1778043079438,37.4,81458.1,34.5,0.19221,0.0001,20.6199]
[1778043085142,37.4,81457.08,34.5,0.19212,0.0001,20.6133]
[1778043088866,37.4,81457.52,34.5,0.19216,0.0001,20.61627]
[1778043088888,37.4,81457.52,34.5,0.19216,0.0001,20.61627]
[1778043089192,37.4,81456.42,34.5,0.19206,0.0001,20.60903]
[1778043091427,37.4,81455.51,34.5,0.19197,0.0001,20.60302]
[1778043091491,37.4,81455.51,34.5,0.19197,0.0001,20.60302]
[1778043091582,37.4,81455.51,34.5,0.19197,0.0001,20.60302]
[1778043091749,37.4,81455.51,34.5,0.19197,0.0001,20.60302]
[1778043091833,37.4,81455.72,34.5,0.19196,0.0001,20.60034]
[1778043091863,37.4,81455.72,34.5,0.19196,0.0001,20.60034]
[1778043091985,37.4,81455.72,34.5,0.19196,0.0001,20.60034]
[1778043092031,37.4,81455.72,34.5,0.19196,0.0001,20.60034]
[1778043092198,37.4,81455.72,34.5,0.19196,0.0001,20.60034]
[1778043092206,37.4,81455.72,34.5,0.19196,0.0001,20.60034]
[1778043092285,37.4,81455.72,34.5,0.19196,0.0001,20.60034]
[1778043092350,37.4,81455.72,34.5,0.19196,0.0001,20.60034]
[1778043092434,37.4,81431.96,34.5,0.18967,0.0001,20.44313]
[1778043093580,37.4,81431.96,34.5,0.18967,0.0001,20.44313]
[1778043093808,37.4,81426.06,34.5,0.1891,0.0001,20.40406]
[1778043093821,37.4,81426.06,34.5,0.1891,0.0001,20.40406]
[1778043094479,37.4,81426.06,34.5,0.1891,0.0001,20.40406]
[1778043094527,37.4,81424.22,34.5,0.18893,0.0001,20.39208]
[1778043094685,37.4,81424.22,34.5,0.18893,0.0001,20.39208]
[1778043094970,37.4,81424.22,34.5,0.18893,0.0001,20.39208]
[1778043098511,37.4,81421.0,34.5,0.18862,0.0001,20.37067]
[1778043100394,37.4,81415.67,34.5,0.18811,0.0001,20.33529]
[1778043104682,37.4,81417.87,34.5,0.18832,0.0001,20.34995]
[1778043104699,37.4,81417.82,34.5,0.18832,0.0001,20.34963]
[1778043104712,37.4,81417.82,34.5,0.18832,0.0001,20.34963]
[1778043104768,37.4,81417.82,34.5,0.18832,0.0001,20.34963]
[1778043105043,37.4,81417.82,34.5,0.18832,0.0001,20.34963]
[1778043105058,37.4,81417.82,34.5,0.18832,0.0001,20.34963]
[1778043106084,37.4,81409.25,34.5,0.1875,0.0001,20.29279]
[1778043106135,37.4,81409.25,34.5,0.1875,0.0001,20.29279]
[1778043106233,37.4,81409.25,34.5,0.1875,0.0001,20.29279]
[1778043107020,37.4,81405.25,34.5,0.18712,0.0001,20.26632]
[1778043107437,37.4,81405.25,34.5,0.18712,0.0001,20.26632]
[1778043107688,37.4,81405.25,34.5,0.18712,0.0001,20.26632]
[1778043107748,37.4,81405.17,34.5,0.18711,0.0001,20.2659]
[1778043108325,37.4,81405.17,34.5,0.18711,0.0001,20.2659]
[1778043108363,37.4,81405.17,34.5,0.18711,0.0001,20.2659]
[1778043108377,37.4,81405.17,34.5,0.18711,0.0001,20.2659]
[1778043108414,37.4,81405.17,34.5,0.18711,0.0001,20.2659]
[1778043108608,37.4,81405.17,34.5,0.18711,0.0001,20.2659]
[1778043108659,37.4,81405.17,34.5,0.18711,0.0001,20.2659]
[1778043108648,37.4,81405.15,34.5,0.18711,0.0001,20.26576]
[1778043108761,37.4,81405.15,34.5,0.18711,0.0001,20.26576]
[1778043109174,37.4,81405.15,34.5,0.18711,0.0001,20.26576]
[1778043109289,37.4,81405.15,34.5,0.18711,0.0001,20.26576]
[1778043109390,37.4,81383.76,34.5,0.18508,9e-05,20.12375]
[1778043110425,37.4,81383.76,34.5,0.18508,9e-05,20.12375]
[1778043111539,37.4,81375.79,34.5,0.18432,9e-05,20.07058]
[1778043111811,37.4,81378.33,34.5,0.18456,9e-05,20.08753]
[1778043112971,37.4,81382.8,34.5,0.18498,9e-05,20.11724]
[1778043112974,37.4,81382.8,34.5,0.18498,9e-05,20.11724]
[1778043113363,37.4,81382.8,34.5,0.18498,9e-05,20.11724]
[1778043114303,37.4,81385.87,34.5,0.18527,9e-05,20.13769]
[1778043115091,37.4,81387.16,34.5,0.18539,9e-05,20.14609]
[1778043115144,37.4,81387.16,34.5,0.18539,9e-05,20.14609]
[1778043115455,37.4,81387.16,34.5,0.18539,9e-05,20.14609]
[1778043115469,37.4,81387.16,34.5,0.18539,9e-05,20.14609]
[1778043115555,37.4,81387.16,34.5,0.18539,9e-05,20.14609]
[1778043115558,37.4,81387.16,34.5,0.18539,9e-05,20.14609]
[1778043115564,37.4,81387.16,34.5,0.18539,9e-05,20.14609]
[1778043115629,37.4,81367.6,34.5,0.18355,9e-05,20.01606]
[1778043115739,37.4,81367.6,34.5,0.18355,9e-05,20.01606]
[1778043116084,37.4,81367.6,34.5,0.18355,9e-05,20.01606]
[1778043116700,37.4,81346.38,34.5,0.18155,9e-05,19.87478]
[1778043118420,37.4,81344.31,34.5,0.18136,9e-05,19.86099]
[1778043118546,37.4,81344.9,34.5,0.18142,9e-05,19.86541]
[1778043118933,37.4,81344.9,34.5,0.18142,9e-05,19.86541]
[1778043119291,37.4,81344.9,34.5,0.18142,9e-05,19.86541]
[1778043119296,37.4,81344.9,34.5,0.18142,9e-05,19.86541]
[1778043119315,37.4,81344.9,34.5,0.18142,9e-05,19.86541]
[1778043119668,37.4,81342.3,34.5,0.18118,9e-05,19.84816]
[1778043120914,37.4,81340.73,34.5,0.18103,9e-05,19.8376]
[1778043121120,37.4,81340.73,34.5,0.18103,9e-05,19.8376]
[1778043121169,37.4,81340.73,34.5,0.18103,9e-05,19.8376]
[1778043121324,37.4,81340.73,34.5,0.18103,9e-05,19.8376]
[1778043121396,37.4,81340.73,34.5,0.18103,9e-05,19.8376]
[1778043121452,37.4,81340.73,34.5,0.18103,9e-05,19.8376]
[1778043121552,37.4,81340.73,34.5,0.18103,9e-05,19.8376]
[1778043121650,37.4,81317.96,34.5,0.1789,9e-05,19.68556]
[1778043122195,37.4,81317.96,34.5,0.1789,9e-05,19.68556]
[1778043122582,37.4,81317.96,34.5,0.1789,9e-05,19.68556]
[1778043122664,37.4,81308.44,34.5,0.17802,9e-05,19.62216]
[1778043122743,37.4,81308.44,34.5,0.17802,9e-05,19.62216]
[1778043124147,37.4,81309.32,34.5,0.1781,9e-05,19.62802]
[1778043126659,37.4,81306.08,34.5,0.1778,9e-05,19.60637]
[1778043127911,37.4,81304.14,34.5,0.17763,9e-05,19.59345]
[1778043129173,37.4,81303.18,34.5,0.17754,9e-05,19.58707]
[1778043131431,37.4,81304.18,34.5,0.17763,9e-05,19.5938]
[1778043134527,37.4,81319.12,34.5,0.17901,9e-05,19.69331]
[1778043135402,37.4,81319.12,34.5,0.17901,9e-05,19.69331]
[1778043138576,37.4,81330.78,34.5,0.18009,9e-05,19.77053]
[1778043141079,37.4,81331.14,34.5,0.18011,9e-05,19.7723]
[1778043141094,37.4,81331.14,34.5,0.18011,9e-05,19.7723]
[1778043141576,37.4,81332.67,34.5,0.18025,9e-05,19.78231]
[1778043146611,37.39,81330.94,34.5,0.18008,9e-05,19.76981]
[1778043151646,37.39,81324.99,34.5,0.17948,9e-05,19.72523]
[1778043156675,37.39,81323.51,34.5,0.17934,9e-05,19.71487]
[1778043156715,37.39,81323.51,34.5,0.17934,9e-05,19.71487]
[1778043156828,37.39,81323.51,34.5,0.17934,9e-05,19.71487]
[1778043157063,37.39,81313.41,34.5,0.1784,9e-05,19.6475]
[1778043157259,37.39,81313.41,34.5,0.1784,9e-05,19.6475]
[1778043157691,37.39,81294.3,34.5,0.17663,9e-05,19.51957]
[1778043158802,37.39,81289.52,34.5,0.17619,9e-05,19.48757]
[1778043159100,37.39,81289.52,34.5,0.17619,9e-05,19.48757]
[1778043161956,37.39,81290.98,34.5,0.17632,9e-05,19.49718]
[1778043162080,37.39,81290.98,34.5,0.17632,9e-05,19.49718]
[1778043163446,37.39,81290.72,34.5,0.1763,9e-05,19.49538]
[1778043163510,37.39,81290.72,34.5,0.1763,9e-05,19.49538]
[1778043165335,37.39,81293.51,34.5,0.17655,9e-05,19.51389]
[1778043166940,37.39,81299.06,34.5,0.17706,9e-05,19.55092]
[1778043166984,37.39,81299.06,34.5,0.17706,9e-05,19.55092]
[1778043168326,37.39,81289.94,34.5,0.17622,9e-05,19.49007]
[1778043168953,37.39,81287.93,34.5,0.17604,9e-05,19.47677]
[1778043169388,37.39,81287.93,34.5,0.17604,9e-05,19.47677]
[1778043169775,37.39,81287.54,34.5,0.17601,9e-05,19.47413]
[1778043171923,37.39,81287.26,34.5,0.17598,9e-05,19.47204]
[1778043172011,37.39,81287.26,34.5,0.17597,9e-05,19.47182]
[1778043172078,37.39,81287.26,34.5,0.17597,9e-05,19.47182]
[1778043172215,37.39,81287.26,34.5,0.17597,9e-05,19.47182]
[1778043172302,37.39,81287.26,34.5,0.17597,9e-05,19.47182]
[1778043172351,37.39,81285.58,34.5,0.17582,9e-05,19.4606]
[1778043173159,37.39,81285.58,34.5,0.17582,9e-05,19.4606]
[1778043173427,37.39,81285.58,34.5,0.17582,9e-05,19.4606]
[1778043173676,37.39,81285.58,34.5,0.17582,9e-05,19.4606]
[1778043173752,37.39,81269.9,34.5,0.17438,9e-05,19.35548]
[1778043174827,37.39,81268.35,34.5,0.17424,9e-05,19.34512]
[1778043175385,37.39,81268.35,34.5,0.17424,9e-05,19.34512]
[1778043175516,37.39,81268.35,34.5,0.17424,9e-05,19.34512]
[1778043175645,37.39,81268.35,34.5,0.17424,9e-05,19.34512]
[1778043176235,37.39,81269.09,34.5,0.1743,9e-05,19.34986]
[1778043178430,37.39,81274.07,34.5,0.17475,9e-05,19.38286]
[1778043179715,37.39,81274.33,34.5,0.17477,9e-05,19.38446]
[1778043179811,37.39,81274.89,34.5,0.17482,9e-05,19.38805]
[1778043181833,37.39,81276.77,34.5,0.17499,9e-05,19.40046]
[1778043182204,37.39,81276.77,34.5,0.17499,9e-05,19.40046]
[1778043182421,37.39,81276.77,34.5,0.17499,9e-05,19.40046]
[1778043182654,37.39,81281.62,34.5,0.17543,9e-05,19.4327]
[1778043183078,37.39,81297.38,34.5,0.17688,9e-05,19.53797]
[1778043184376,37.39,81297.38,34.5,0.17688,9e-05,19.53797]
[1778043184458,37.39,81301.55,34.5,0.17727,9e-05,19.56567]
[1778043185074,37.39,81301.55,34.5,0.17727,9e-05,19.56567]
[1778043185881,37.39,81304.98,34.5,0.17758,9e-05,19.5884]
[1778043185967,37.39,81305.29,34.5,0.17761,9e-05,19.59046]
[1778043188504,37.39,81304.39,34.5,0.17752,9e-05,19.58425]
[1778043188606,37.38,81303.27,34.5,0.17742,9e-05,19.57639]
[1778043190492,37.38,81302.24,34.5,0.17732,9e-05,19.56951]
[1778043190539,37.38,81300.71,34.5,0.17718,9e-05,19.55934]
[1778043193169,37.38,81301.04,34.5,0.17721,9e-05,19.56138]
[1778043193170,37.38,81301.04,34.5,0.17721,9e-05,19.56138]
[1778043193179,37.38,81301.04,34.5,0.17721,9e-05,19.56138]
[1778043193267,37.38,81304.0,34.5,0.17748,9e-05,19.58098]
[1778043195285,37.38,81307.03,34.5,0.17776,9e-05,19.6012]
[1778043195327,37.38,81307.03,34.5,0.17776,9e-05,19.6012]
[1778043195431,37.38,81307.03,34.5,0.17776,9e-05,19.6012]
[1778043195907,37.38,81309.78,34.5,0.17801,9e-05,19.61953]
[1778043196048,37.38,81309.78,34.5,0.17801,9e-05,19.61953]
[1778043196082,37.38,81309.78,34.5,0.17801,9e-05,19.61953]
[1778043200357,37.38,81318.87,34.5,0.17885,9e-05,19.67977]
[1778043203660,37.38,81321.86,34.5,0.17912,9e-05,19.69931]
[1778043206223,37.38,81321.78,34.5,0.17911,9e-05,19.69831]
[1778043207631,37.38,81320.69,34.5,0.179,9e-05,19.69089]
[1778043209173,37.38,81325.27,34.5,0.17942,9e-05,19.72099]
[1778043211873,37.38,81331.03,34.5,0.17992,9e-05,19.75486]
[1778043217152,37.38,81331.65,34.5,0.17997,9e-05,19.75788]
[1778043217692,37.38,81331.65,34.5,0.17997,9e-05,19.75788]
[1778043219236,37.38,81331.48,34.5,0.17994,9e-05,19.7563]
[1778043224533,37.37,81332.74,34.5,0.18004,9e-05,19.76356]
[1778043225795,37.37,81332.79,34.5,0.18004,9e-05,19.76342]
[1778043225869,37.37,81333.69,34.5,0.18012,9e-05,19.76918]
[1778043226028,37.37,81333.69,34.5,0.18012,9e-05,19.76918]
[1778043227076,37.37,81338.09,34.5,0.18053,9e-05,19.79853]
[1778043227626,37.37,81338.09,34.5,0.18053,9e-05,19.79853]
[1778043234905,37.37,81336.07,34.5,0.18031,9e-05,19.7828]
[1778043240282,37.36,81334.8,34.5,0.18017,9e-05,19.77288]
[1778043245318,37.36,81334.55,34.5,0.18013,9e-05,19.77001]
[1778043250353,37.36,81334.57,34.5,0.18012,9e-05,19.76894]
[1778043252199,37.36,81334.57,34.5,0.18011,9e-05,19.76846]
[1778043252369,37.36,81334.57,34.5,0.18011,9e-05,19.76846]
[1778043257402,37.35,81334.14,34.5,0.18005,9e-05,19.76443]
[1778043263522,37.35,81334.35,34.5,0.18005,9e-05,19.76446]
[1778043264675,37.35,81334.35,34.5,0.18005,9e-05,19.76446]
[1778043270570,37.35,81333.9,34.5,0.17999,9e-05,19.75972]
[1778043274915,37.35,81334.31,34.5,0.17998,9e-05,19.75753]
[1778043280643,37.34,81333.03,34.5,0.17985,9e-05,19.74777]
[1778043284713,37.34,81332.75,34.5,0.17981,9e-05,19.74532]
[1778043291535,37.34,81338.19,34.5,0.1803,9e-05,19.78031]
[1778043292159,37.34,81339.26,34.5,0.18039,9e-05,19.78698]
[1778043292170,37.34,81339.26,34.5,0.18039,9e-05,19.78698]
[1778043292239,37.34,81339.26,34.5,0.18039,9e-05,19.78698]
[1778043292727,37.34,81344.02,34.5,0.18084,9e-05,19.81888]
[1778043295488,37.34,81348.44,34.5,0.18126,9e-05,19.84854]
[1778043295525,37.34,81348.44,34.5,0.18126,9e-05,19.84854]
[1778043295543,37.34,81348.44,34.5,0.18126,9e-05,19.84854]
[1778043299076,37.34,81353.42,34.5,0.18173,9e-05,19.88186]
[1778043304811,37.34,81345.13,34.5,0.18095,9e-05,19.82688]
[1778043304934,37.34,81345.13,34.5,0.18095,9e-05,19.82688]
[1778043310853,37.34,81342.51,34.5,0.18072,9e-05,19.80992]
[1778043312255,37.34,81342.79,34.5,0.18074,9e-05,19.81189]
[1778043312262,37.34,81342.79,34.5,0.18074,9e-05,19.81189]
[1778043312867,37.34,81340.53,34.5,0.18053,9e-05,19.79668]
[1778043313570,37.34,81340.53,34.5,0.18053,9e-05,19.79668]
[1778043316274,37.34,81333.8,34.5,0.1799,9e-05,19.75154]
[1778043319174,37.34,81338.58,34.5,0.18034,9e-05,19.78279]
[1778043322605,37.34,81338.55,34.5,0.18033,9e-05,19.78232]
[1778043327973,37.34,81333.83,34.5,0.17987,9e-05,19.74971]
[1778043333197,37.33,81333.59,34.5,0.17981,9e-05,19.74322]
[1778043339401,37.33,81334.21,34.5,0.17985,9e-05,19.74623]
[1778043339436,37.33,81334.21,34.5,0.17985,9e-05,19.74623]
[1778043342486,37.33,81325.51,34.5,0.17903,9e-05,19.68752]
[1778043348075,37.33,81322.39,34.5,0.17874,9e-05,19.6662]
[1778043354155,37.33,81323.92,34.5,0.17887,9e-05,19.67582]
[1778043359189,37.33,81323.16,34.5,0.17879,9e-05,19.67027]
[1778043361390,37.33,81322.29,34.5,0.17871,9e-05,19.66436]
[1778043361568,37.33,81322.29,34.5,0.17871,9e-05,19.66436]
[1778043362111,37.33,81322.34,34.5,0.17871,9e-05,19.66453]
[1778043368736,37.33,81316.98,34.5,0.17821,9e-05,19.62845]
[1778043370119,37.33,81315.38,34.5,0.17806,9e-05,19.6177]
[1778043374534,37.33,81312.87,34.5,0.17783,9e-05,19.60089]
[1778043375432,37.33,81312.9,34.5,0.17783,9e-05,19.6011]
[1778043375759,37.33,81312.9,34.5,0.17783,9e-05,19.6011]
[1778043375802,37.33,81324.26,34.5,0.17888,9e-05,19.67693]
[1778043376126,37.33,81324.26,34.5,0.17888,9e-05,19.67693]
[1778043376168,37.33,81324.26,34.5,0.17888,9e-05,19.67693]
[1778043378170,37.33,81335.48,34.5,0.17992,9e-05,19.75153]
[1778043380192,37.32,81334.6,34.5,0.17984,9e-05,19.74548]
[1778043380205,37.32,81334.6,34.5,0.17984,9e-05,19.74548]
[1778043380238,37.32,81334.6,34.5,0.17984,9e-05,19.74548]
[1778043381107,37.32,81335.44,34.5,0.17991,9e-05,19.75072]
[1778043381808,37.32,81335.44,34.5,0.17991,9e-05,19.75072]
[1778043381874,37.32,81335.44,34.5,0.17991,9e-05,19.75072]
[1778043381880,37.32,81335.44,34.5,0.17991,9e-05,19.75072]
[1778043381891,37.32,81335.44,34.5,0.17991,9e-05,19.75072]
[1778043381987,37.32,81340.92,34.5,0.18042,9e-05,19.78708]
[1778043384457,37.32,81345.22,34.5,0.18082,9e-05,19.81574]
[1778043384691,37.32,81345.22,34.5,0.18082,9e-05,19.81574]
[1778043391021,37.32,81346.64,34.5,0.18096,9e-05,19.8255]
[1778043396450,37.33,81345.44,34.5,0.18083,9e-05,19.81399]
[1778043397030,37.33,81345.44,34.5,0.18083,9e-05,19.81399]
[1778043402492,37.33,81348.91,34.5,0.18116,9e-05,19.83761]
[1778043406946,37.33,81347.79,34.5,0.18106,9e-05,19.83033]
[1778043406982,37.33,81347.79,34.5,0.18106,9e-05,19.83033]
[1778043407017,37.33,81347.79,34.5,0.18106,9e-05,19.83033]
[1778043407027,37.33,81347.97,34.5,0.18108,9e-05,19.83168]
[1778043407108,37.33,81347.97,34.5,0.18108,9e-05,19.83168]
[1778043407374,37.33,81347.97,34.5,0.18108,9e-05,19.83168]
[1778043408095,37.33,81339.35,34.5,0.18027,9e-05,19.77414]
[1778043408481,37.33,81339.35,34.5,0.18027,9e-05,19.77414]
[1778043409873,37.33,81331.48,34.5,0.17953,9e-05,19.7215]
[1778043411183,37.33,81329.81,34.5,0.17938,9e-05,19.71034]
[1778043415348,37.33,81330.48,34.5,0.17944,9e-05,19.71484]
[1778043418148,37.33,81329.82,34.5,0.17938,9e-05,19.71046]
[1778043423396,37.33,81327.28,34.5,0.17915,9e-05,19.69361]
[1778043428674,37.33,81329.03,34.5,0.17931,9e-05,19.7055]
[1778043433709,37.33,81330.33,34.5,0.17943,9e-05,19.71429]
[1778043437486,37.33,81333.96,34.5,0.17977,9e-05,19.73856]
[1778043438239,37.33,81337.24,34.5,0.18008,9e-05,19.76045]
[1778043438744,37.33,81338.58,34.5,0.1802,9e-05,19.76937]
[1778043443781,37.33,81337.23,34.5,0.18008,9e-05,19.76015]
[1778043446255,37.33,81336.46,34.5,0.18,9e-05,19.75497]
[1778043451278,37.33,81334.11,34.5,0.17977,9e-05,19.73852]
[1778043456872,37.32,81334.54,34.5,0.17977,9e-05,19.73646]
[1778043459421,37.32,81334.32,34.5,0.17975,9e-05,19.73473]
[1778043459713,37.32,81334.32,34.5,0.17975,9e-05,19.73473]
[1778043459742,37.32,81334.32,34.5,0.17975,9e-05,19.73473]
[1778043459897,37.32,81334.32,34.5,0.17975,9e-05,19.73473]
[1778043459976,37.32,81334.32,34.5,0.17975,9e-05,19.73473]
[1778043460011,37.32,81334.32,34.5,0.17975,9e-05,19.73473]
[1778043460029,37.32,81319.86,34.5,0.1784,9e-05,19.63795]
[1778043460262,37.32,81319.86,34.5,0.1784,9e-05,19.63795]
[1778043460310,37.32,81319.86,34.5,0.1784,9e-05,19.63795]
[1778043461013,37.32,81319.86,34.5,0.1784,9e-05,19.63795]
[1778043460900,37.32,81305.74,34.5,0.17709,9e-05,19.54355]
[1778043461523,37.32,81305.74,34.5,0.17709,9e-05,19.54355]
[1778043462955,37.32,81300.87,34.5,0.17664,9e-05,19.51109]
[1778043463613,37.32,81300.3,34.5,0.17659,9e-05,19.50743]
[1778043463614,37.32,81300.3,34.5,0.17659,9e-05,19.50743]
[1778043464816,37.32,81297.34,34.5,0.17632,9e-05,19.48775]
[1778043464928,37.32,81297.21,34.5,0.17631,9e-05,19.48703]
[1778043468431,37.32,81296.32,34.5,0.17623,9e-05,19.48092]
[1778043468956,37.32,81295.83,34.5,0.17618,9e-05,19.47741]
[1778043470831,37.32,81293.27,34.5,0.17594,9e-05,19.46005]
[1778043472485,37.32,81290.2,34.5,0.17565,9e-05,19.43909]
[1778043475093,37.32,81290.67,34.5,0.17569,9e-05,19.44186]
[1778043475817,37.32,81293.1,34.5,0.17591,9e-05,19.45793]
[1778043481040,37.32,81294.6,34.5,0.17603,9e-05,19.46664]
[1778043481258,37.32,81294.6,34.5,0.17603,9e-05,19.46664]
[1778043484347,37.32,81296.56,34.5,0.1762,9e-05,19.47909]
[1778043485068,37.32,81296.89,34.5,0.17623,9e-05,19.48126]
[1778043489397,37.32,81302.29,34.5,0.17673,9e-05,19.51719]
[1778043490103,37.32,81303.84,34.5,0.17687,9e-05,19.52767]
[1778043493938,37.32,81303.82,34.5,0.17687,9e-05,19.52773]
[1778043494078,37.32,81303.82,34.5,0.17687,9e-05,19.52773]
[1778043499084,37.32,81310.95,34.5,0.17754,9e-05,19.57579]
[1778043507433,37.32,81309.8,34.5,0.17743,9e-05,19.56835]
[1778043511897,37.32,81306.97,34.5,0.17718,9e-05,19.54977]
[1778043515050,37.32,81315.08,34.5,0.1779,9e-05,19.60004]
[1778043519614,37.32,81318.24,34.5,0.17819,9e-05,19.62103]
[1778043525431,37.32,81317.37,34.5,0.17811,9e-05,19.61502]
[1778043525940,37.32,81317.37,34.5,0.17811,9e-05,19.61502]
[1778043531414,37.32,81320.84,34.5,0.17843,9e-05,19.63794]
[1778043537481,37.32,81317.74,34.5,0.17814,9e-05,19.61696]
[1778043537821,37.32,81317.74,34.5,0.17814,9e-05,19.61696]
[1778043543476,37.32,81316.39,34.5,0.17801,9e-05,19.60755]
[1778043549126,37.32,81317.62,34.5,0.17812,9e-05,19.61562]
[1778043558024,37.31,81326.92,34.5,0.17897,9e-05,19.67695]
[1778043564618,37.31,81326.89,34.5,0.17896,9e-05,19.67599]
[1778043564675,37.31,81326.89,34.5,0.17896,9e-05,19.67599]
[1778043569815,37.31,81325.62,34.5,0.17883,9e-05,19.6668]
[1778043576708,37.31,81326.83,34.5,0.1789,9e-05,19.66994]
[1778043582750,37.31,81326.9,34.5,0.1789,9e-05,19.66981]
[1778043587796,37.31,81326.38,34.5,0.17884,9e-05,19.66594]
[1778043593828,37.31,81325.94,34.5,0.17879,9e-05,19.66237]
[1778043598863,37.3,81326.17,34.5,0.17881,9e-05,19.66348]
[1778043600451,37.3,81326.2,34.5,0.17881,9e-05,19.6636]
[1778043600467,37.3,81326.2,34.5,0.17881,9e-05,19.6636]
[1778043601211,37.3,81326.2,34.5,0.17881,9e-05,19.6636]
[1778043602027,37.3,81317.76,34.5,0.17802,9e-05,19.60708]
[1778043604074,37.3,81315.08,34.5,0.17778,9e-05,19.58907]
[1778043609866,37.3,81318.19,34.5,0.17806,9e-05,19.60986]
[1778043614975,37.3,81315.27,34.5,0.17779,9e-05,19.59034]
[1778043620014,37.3,81330.53,34.5,0.17921,9e-05,19.69232]
[1778043620284,37.3,81330.53,34.5,0.17921,9e-05,19.69232]
[1778043625210,37.3,81330.68,34.5,0.17922,9e-05,19.69283]
[1778043625516,37.3,81330.82,34.5,0.17923,9e-05,19.69365]
[1778043631089,37.3,81322.9,34.5,0.17845,9e-05,19.63592]
[1778043635521,37.3,81323.09,34.5,0.17847,9e-05,19.63698]
[1778043641159,37.3,81310.81,34.5,0.17733,9e-05,19.55481]
[1778043645541,37.3,81310.32,34.5,0.17729,9e-05,19.5518]
[1778043650868,37.3,81309.98,34.5,0.17726,9e-05,19.54983]
[1778043653214,37.3,81311.0,34.5,0.17736,9e-05,19.55678]
[1778043658017,37.3,81309.71,34.5,0.17724,9e-05,19.54837]
[1778043658436,37.3,81309.4,34.5,0.17721,9e-05,19.54644]
[1778043661329,37.3,81328.22,34.5,0.17896,9e-05,19.67225]
[1778043666368,37.3,81327.47,34.5,0.17888,9e-05,19.66682]
[1778043668108,37.3,81327.47,34.5,0.17888,9e-05,19.66682]
[1778043673745,37.3,81329.5,34.5,0.17906,9e-05,19.67971]
[1778043679469,37.3,81320.44,34.5,0.17822,9e-05,19.61888]
[1778043683868,37.3,81316.58,34.5,0.17786,9e-05,19.59304]
[1778043689529,37.3,81317.38,34.5,0.17793,9e-05,19.59841]
[1778043694564,37.3,81317.65,34.5,0.17793,9e-05,19.59604]
[1778043700241,37.3,81317.85,34.5,0.17795,9e-05,19.59736]
[1778043705370,37.3,81326.13,34.5,0.17871,9e-05,19.65237]
[1778043709290,37.3,81320.99,34.5,0.17823,9e-05,19.61778]
[1778043709299,37.3,81320.99,34.5,0.17823,9e-05,19.61778]
[1778043710243,37.3,81318.11,34.5,0.17796,9e-05,19.59848]
[1778043712074,37.3,81318.97,34.5,0.17804,9e-05,19.60421]
[1778043713223,37.3,81316.25,34.5,0.17779,9e-05,19.58601]
[1778043718732,37.3,81310.35,34.5,0.17725,9e-05,19.54682]
[1778043723767,37.3,81310.75,34.5,0.17729,9e-05,19.54983]
[1778043729074,37.3,81310.05,34.5,0.17723,9e-05,19.54539]
[1778043734844,37.3,81306.41,34.5,0.1769,9e-05,19.52158]
[1778043739879,37.3,81310.56,34.5,0.17729,9e-05,19.54976]
[1778043744914,37.3,81309.95,34.5,0.17724,9e-05,19.54595]
[1778043747075,37.3,81309.65,34.5,0.17721,9e-05,19.54399]
[1778043752079,37.3,81308.86,34.5,0.17711,9e-05,19.53492]
[1778043758005,37.3,81308.0,34.5,0.17704,9e-05,19.52955]
[1778043758946,37.3,81308.0,34.5,0.17704,9e-05,19.52955]
[1778043759889,37.3,81306.9,34.5,0.17694,9e-05,19.52226]
[1778043760082,37.3,81306.9,34.5,0.17694,9e-05,19.52226]
[1778043760097,37.3,81306.9,34.5,0.17694,9e-05,19.52226]
[1778043760110,37.3,81306.9,34.5,0.17694,9e-05,19.52226]
[1778043760199,37.3,81305.7,34.5,0.17683,9e-05,19.51419]
[1778043761003,37.3,81305.7,34.5,0.17683,9e-05,19.51419]
[1778043761625,37.3,81298.29,34.5,0.17614,9e-05,19.46446]
[1778043761762,37.3,81298.29,34.5,0.17614,9e-05,19.46446]
[1778043762120,37.3,81298.29,34.5,0.17614,9e-05,19.46446]
[1778043763678,37.3,81294.29,34.5,0.17577,9e-05,19.43744]
[1778043766180,37.3,81294.07,34.5,0.17574,9e-05,19.43554]
[1778043766683,37.3,81292.73,34.5,0.17561,9e-05,19.42617]
[1778043767975,37.3,81282.59,34.5,0.17468,9e-05,19.35807]
[1778043770096,37.3,81278.71,34.5,0.17432,9e-05,19.33192]
[1778043772732,37.3,81277.44,34.5,0.1742,9e-05,19.32323]
[1778043773889,37.3,81277.44,34.5,0.1742,9e-05,19.32323]
[1778043773953,37.3,81277.44,34.5,0.1742,9e-05,19.32323]
[1778043779154,37.3,81272.91,34.5,0.17378,9e-05,19.29277]
[1778043781740,37.3,81272.71,34.5,0.17376,9e-05,19.2914]
[1778043781907,37.3,81272.71,34.5,0.17376,9e-05,19.2914]
[1778043782242,37.3,81272.71,34.5,0.17376,9e-05,19.2914]
[1778043782271,37.3,81267.56,34.5,0.17329,9e-05,19.25688]
[1778043782550,37.3,81267.56,34.5,0.17329,9e-05,19.25688]
[1778043782574,37.3,81267.56,34.5,0.17329,9e-05,19.25688]
[1778043783237,37.3,81267.56,34.5,0.17329,9e-05,19.25688]
[1778043783326,37.3,81262.9,34.5,0.17287,9e-05,19.22568]
[1778043784460,37.3,81261.31,34.5,0.17272,9e-05,19.21509]
[1778043785197,37.3,81258.23,34.5,0.17244,9e-05,19.19436]
[1778043786575,37.3,81258.44,34.5,0.17246,9e-05,19.19571]
[1778043789435,37.3,81254.51,34.5,0.1721,9e-05,19.1692]
[1778043794792,37.3,81254.7,34.5,0.17212,9e-05,19.17041]
[1778043798853,37.3,81255.47,34.5,0.17218,9e-05,19.1754]
[1778043799296,37.3,81262.46,34.5,0.17282,9e-05,19.22239]
[1778043804331,37.3,81266.91,34.5,0.17323,9e-05,19.25238]
[1778043809366,37.3,81266.58,34.5,0.1732,9e-05,19.25035]
[1778043814401,37.3,81265.59,34.5,0.17309,9e-05,19.23979]
[1778043818726,37.3,81264.21,34.5,0.17297,9e-05,19.23077]
[1778043819436,37.3,81262.66,34.5,0.17282,9e-05,19.22025]
[1778043824115,37.3,81262.48,34.5,0.1728,9e-05,19.21868]
[1778043829506,37.3,81266.98,34.5,0.1732,9e-05,19.24782]
[1778043835021,37.3,81264.29,34.5,0.17294,9e-05,19.22917]
[1778043839249,37.3,81264.35,34.5,0.17294,9e-05,19.2293]
[1778043839256,37.3,81264.35,34.5,0.17294,9e-05,19.2293]
[1778043839269,37.3,81264.35,34.5,0.17294,9e-05,19.2293]
[1778043839329,37.3,81264.35,34.5,0.17294,9e-05,19.22876]
[1778043844611,37.3,81265.61,34.5,0.17305,9e-05,19.23738]
[1778043850119,37.3,81266.95,34.5,0.17318,9e-05,19.24657]
[1778043851035,37.3,81267.14,34.5,0.1732,9e-05,19.24791]
[1778043851407,37.3,81267.14,34.5,0.1732,9e-05,19.24791]
[1778043851532,37.3,81267.12,34.5,0.1732,9e-05,19.24781]
[1778043852058,37.3,81267.12,34.5,0.1732,9e-05,19.24781]
[1778043852085,37.3,81267.12,34.5,0.1732,9e-05,19.24781]
[1778043852662,37.3,81272.98,34.5,0.17373,9e-05,19.28708]
[1778043855431,37.3,81268.09,34.5,0.17328,9e-05,19.25429]
[1778043857393,37.3,81273.36,34.5,0.17377,9e-05,19.28963]
[1778043857523,37.3,81275.81,34.5,0.17399,9e-05,19.30598]
[1778043857964,37.3,81275.81,34.5,0.17399,9e-05,19.30598]
[1778043858074,37.3,81275.81,34.5,0.17399,9e-05,19.30598]
[1778043858579,37.3,81274.99,34.5,0.17391,9e-05,19.30045]
[1778043863745,37.3,81282.34,34.5,0.17458,9e-05,19.34927]
[1778043868788,37.29,81283.6,34.5,0.17469,9e-05,19.35718]
[1778043868990,37.29,81283.6,34.5,0.17469,9e-05,19.35718]
[1778043869962,37.29,81285.89,34.5,0.1749,9e-05,19.37252]
[1778043871283,37.29,81286.68,34.5,0.17497,9e-05,19.37767]
[1778043876836,37.29,81293.02,34.5,0.17551,9e-05,19.41465]
[1778043878143,37.29,81293.02,34.5,0.17551,9e-05,19.41465]
[1778043878244,37.29,81293.49,34.5,0.17555,9e-05,19.41738]
[1778043883885,37.29,81295.19,34.5,0.17569,9e-05,19.42782]
[1778043889098,37.29,81294.21,34.5,0.17559,9e-05,19.42047]
[1778043890981,37.29,81294.48,34.5,0.17561,9e-05,19.4219]
[1778043891033,37.29,81294.48,34.5,0.17561,9e-05,19.4219]
[1778043891142,37.28,81299.2,34.5,0.17604,9e-05,19.45332]
[1778043893305,37.29,81309.33,34.5,0.17698,9e-05,19.52127]
[1778043893342,37.29,81309.33,34.5,0.17698,9e-05,19.52127]
[1778043893476,37.29,81309.33,34.5,0.17698,9e-05,19.52127]
[1778043895077,37.29,81312.37,34.5,0.17726,9e-05,19.54174]
[1778043895362,37.29,81312.37,34.5,0.17726,9e-05,19.54174]
[1778043895849,37.29,81316.18,34.5,0.17761,9e-05,19.56723]
[1778043896042,37.29,81316.18,34.5,0.17761,9e-05,19.56723]
[1778043896241,37.29,81316.18,34.5,0.17761,9e-05,19.56723]
[1778043897089,37.29,81315.17,34.5,0.17752,9e-05,19.56047]
[1778043897744,37.29,81322.63,34.5,0.17821,9e-05,19.61039]
[1778043897858,37.29,81322.63,34.5,0.17821,9e-05,19.61039]
[1778043900104,37.28,81324.98,34.5,0.17843,9e-05,19.62588]
[1778043901751,37.28,81323.95,34.5,0.17833,9e-05,19.6189]
[1778043901775,37.28,81323.95,34.5,0.17833,9e-05,19.6189]
[1778043901874,37.28,81323.95,34.5,0.17833,9e-05,19.6189]
[1778043902400,37.28,81323.95,34.5,0.17833,9e-05,19.6189]
[1778043902729,37.28,81314.16,34.5,0.17742,9e-05,19.55332]
[1778043906311,37.28,81304.25,34.5,0.17651,9e-05,19.48716]
[1778043906661,37.29,81307.95,34.5,0.17685,9e-05,19.5121]
[1778043909293,37.29,81315.97,34.5,0.17759,9e-05,19.56581]
[1778043909329,37.29,81315.97,34.5,0.17759,9e-05,19.56581]
[1778043909347,37.29,81315.97,34.5,0.17759,9e-05,19.56581]
[1778043910067,37.29,81299.59,34.5,0.17608,9e-05,19.45615]
[1778043915102,37.29,81299.02,34.5,0.17603,9e-05,19.45297]
[1778043917431,37.29,81298.72,34.5,0.17601,9e-05,19.45111]
[1778043917533,37.29,81298.43,34.5,0.17599,9e-05,19.44946]
[1778043921722,37.29,81293.21,34.5,0.1755,9e-05,19.41442]
[1778043921831,37.29,81293.21,34.5,0.1755,9e-05,19.41442]
[1778043922160,37.29,81293.48,34.5,0.17553,9e-05,19.41623]
[1778043927195,37.29,81291.57,34.5,0.17535,9e-05,19.40354]
[1778043929089,37.29,81291.82,34.5,0.17538,9e-05,19.40525]
[1778043929455,37.29,81291.82,34.5,0.17538,9e-05,19.40525]
[1778043936258,37.29,81289.81,34.5,0.17517,9e-05,19.38808]
[1778043940353,37.29,81297.08,34.5,0.17584,9e-05,19.43685]
[1778043944395,37.29,81306.26,34.5,0.17669,9e-05,19.49868]
[1778043947082,37.29,81307.69,34.5,0.17683,9e-05,19.50845]
[1778043949047,37.29,81311.73,34.5,0.17721,9e-05,19.5356]
[1778043949051,37.29,81311.73,34.5,0.17721,9e-05,19.5356]
[1778043949072,37.29,81311.73,34.5,0.17721,9e-05,19.5356]
[1778043949145,37.29,81311.73,34.5,0.17721,9e-05,19.5356]
[1778043949408,37.29,81311.73,34.5,0.17721,9e-05,19.5356]
[1778043949431,37.29,81311.73,34.5,0.17721,9e-05,19.5356]
[1778043950292,37.29,81322.06,34.5,0.17816,9e-05,19.60474]
[1778043955397,37.29,81320.86,34.5,0.17805,9e-05,19.59634]
[1778043960430,37.29,81320.46,34.5,0.17801,9e-05,19.59344]
[1778043961078,37.29,81320.46,34.5,0.17801,9e-05,19.59344]
[1778043961673,37.29,81320.34,34.5,0.178,9e-05,19.59259]
[1778043963200,37.29,81320.24,34.5,0.17799,9e-05,19.59187]
[1778043963200,37.29,81320.24,34.5,0.17799,9e-05,19.59187]
[1778043963734,37.29,81317.53,34.5,0.17773,9e-05,19.5737]
[1778043967842,37.29,81316.79,34.5,0.17766,9e-05,19.5687]
[1778043969917,37.29,81317.04,34.5,0.17769,9e-05,19.57034]
[1778043969937,37.29,81317.04,34.5,0.17769,9e-05,19.57034]
[1778043970120,37.29,81317.04,34.5,0.17769,9e-05,19.57034]
[1778043970168,37.29,81317.04,34.5,0.17769,9e-05,19.57034]
[1778043971732,37.29,81330.63,34.5,0.17895,9e-05,19.66113]
[1778043977460,37.29,81332.07,34.5,0.17907,9e-05,19.67003]
[1778043980425,37.29,81327.37,34.5,0.17863,9e-05,19.63819]
[1778043984010,37.28,81334.13,34.5,0.17925,9e-05,19.68283]
[1778043986251,37.28,81335.91,34.5,0.17941,9e-05,19.69438]
[1778043988322,37.28,81321.11,34.5,0.17803,9e-05,19.5951]
[1778043993874,37.28,81323.9,34.5,0.17826,9e-05,19.60931]
[1778044002461,37.28,81319.65,34.5,0.17786,9e-05,19.58059]
[1778044007760,37.28,81317.83,34.5,0.17769,9e-05,19.56833]
[1778044013240,37.28,81317.07,34.5,0.17762,9e-05,19.56324]
[1778044014923,37.28,81316.83,34.5,0.17759,9e-05,19.56164]
[1778044021397,37.28,81311.78,34.5,0.17713,9e-05,19.52805]
[1778044023251,37.28,81307.41,34.5,0.17673,9e-05,19.49893]
[1778044028910,37.28,81301.58,34.5,0.1762,9e-05,19.46086]
[1778044031969,37.29,81300.87,34.5,0.17614,9e-05,19.4564]
[1778044032033,37.29,81300.87,34.5,0.17614,9e-05,19.4564]
[1778044032041,37.29,81300.87,34.5,0.17614,9e-05,19.4564]
[1778044032067,37.29,81300.87,34.5,0.17614,9e-05,19.4564]
[1778044032533,37.29,81300.81,34.5,0.17613,9e-05,19.45611]
[1778044034192,37.29,81297.3,34.5,0.17581,9e-05,19.4326]
[1778044034660,37.29,81297.3,34.5,0.17581,9e-05,19.4326]
[1778044035493,37.29,81293.97,34.5,0.1755,9e-05,19.41028]
[1778044040785,37.29,81294.53,34.5,0.17556,9e-05,19.41404]
[1778044041203,37.29,81294.53,34.5,0.17556,9e-05,19.41404]
[1778044041204,37.29,81294.53,34.5,0.17556,9e-05,19.41404]
[1778044041292,37.29,81294.53,34.5,0.17556,9e-05,19.41404]
[1778044042066,37.29,81289.99,34.5,0.17514,9e-05,19.38363]
[1778044042121,37.29,81289.99,34.5,0.17514,9e-05,19.38363]
[1778044042272,37.29,81289.99,34.5,0.17514,9e-05,19.38363]
[1778044042358,37.29,81284.4,34.5,0.17462,9e-05,19.34623]
[1778044043258,37.29,81284.4,34.5,0.17462,9e-05,19.34623]
[1778044045212,37.29,81273.38,34.5,0.17361,9e-05,19.27225]
[1778044046574,37.29,81274.86,34.5,0.17375,9e-05,19.28217]
[1778044046662,37.29,81274.86,34.5,0.17375,9e-05,19.28217]
[1778044050923,37.29,81274.91,34.5,0.17375,9e-05,19.28242]
[1778044053556,37.28,81275.27,34.5,0.17376,9e-05,19.28068]
[1778044059121,37.28,81275.65,34.5,0.17379,9e-05,19.28312]
[1778044065163,37.28,81273.1,34.5,0.17355,9e-05,19.26594]
[1778044065789,37.28,81273.1,34.5,0.17355,9e-05,19.26594]
[1778044065942,37.28,81273.1,34.5,0.17355,9e-05,19.26594]
[1778044066065,37.28,81273.1,34.5,0.17355,9e-05,19.26594]
[1778044067787,37.28,81287.25,34.5,0.17485,9e-05,19.36071]
[1778044073219,37.28,81295.48,34.5,0.17559,9e-05,19.41473]
[1778044078255,37.28,81295.61,34.5,0.17559,9e-05,19.4146]
[1778044083290,37.28,81295.77,34.5,0.17559,9e-05,19.41464]
[1778044089332,37.28,81294.64,34.5,0.17547,9e-05,19.40585]
[1778044094368,37.27,81294.49,34.5,0.17544,9e-05,19.40389]
[1778044099403,37.27,81294.26,34.5,0.1754,9e-05,19.40124]
[1778044104440,37.27,81291.0,34.5,0.17509,9e-05,19.3786]
[1778044106893,37.27,81290.61,34.5,0.17505,9e-05,19.37568]
[1778044107642,37.27,81290.61,34.5,0.17505,9e-05,19.37568]
[1778044109299,37.27,81290.15,34.5,0.17501,9e-05,19.3723]
[1778044109313,37.27,81290.15,34.5,0.17501,9e-05,19.3723]
[1778044109326,37.27,81290.15,34.5,0.17501,9e-05,19.3723]
[1778044109353,37.27,81290.15,34.5,0.17501,9e-05,19.3723]
[1778044109532,37.27,81293.08,34.5,0.17527,9e-05,19.39179]
[1778044115517,37.27,81298.5,34.5,0.17575,9e-05,19.42394]
[1778044121561,37.27,81298.41,34.5,0.17573,9e-05,19.42317]
[1778044124458,37.27,81292.94,34.5,0.17523,9e-05,19.38646]
[1778044125954,37.27,81290.98,34.5,0.17505,9e-05,19.37339]
[1778044131631,37.27,81290.85,34.5,0.17504,9e-05,19.37274]
[1778044132794,37.27,81291.4,34.5,0.17509,9e-05,19.37646]
[1778044133186,37.27,81291.4,34.5,0.17509,9e-05,19.37646]
[1778044133645,37.27,81291.26,34.5,0.17508,9e-05,19.37549]
[1778044134123,37.27,81291.26,34.5,0.17508,9e-05,19.37549]
[1778044138761,37.27,81290.71,34.5,0.17503,9e-05,19.37175]
[1778044141681,37.27,81291.05,34.5,0.17506,9e-05,19.37389]
[1778044146736,37.27,81283.34,34.5,0.17434,9e-05,19.32156]
[1778044151771,37.26,81283.14,34.5,0.17431,9e-05,19.31972]
[1778044156806,37.26,81281.0,34.5,0.17411,9e-05,19.30491]
[1778044157172,37.26,81281.0,34.5,0.17411,9e-05,19.30491]
[1778044157263,37.26,81281.0,34.5,0.17411,9e-05,19.30491]
[1778044159892,37.26,81294.17,34.5,0.17532,9e-05,19.39287]
[1778044165869,37.26,81293.85,34.5,0.17527,9e-05,19.38972]
[1778044166961,37.26,81293.85,34.5,0.17527,9e-05,19.38972]
[1778044167663,37.26,81293.85,34.5,0.17527,9e-05,19.38972]
[1778044172918,37.26,81288.01,34.5,0.17469,9e-05,19.34541]
[1778044177953,37.26,81288.9,34.5,0.17477,9e-05,19.35075]
[1778044181337,37.26,81288.9,34.5,0.17477,9e-05,19.35075]
[1778044186843,37.26,81288.9,34.5,0.17475,9e-05,19.3498]
[1778044192810,37.25,81289.57,34.5,0.1748,9e-05,19.35348]
[1778044200371,37.25,81288.83,34.5,0.17472,9e-05,19.34768]
[1778044206149,37.25,81289.56,34.5,0.17477,9e-05,19.35135]
[1778044211268,37.25,81288.7,34.5,0.17468,9e-05,19.34502]
[1778044213446,37.25,81287.39,34.5,0.17456,9e-05,19.33599]
[1778044213509,37.25,81287.39,34.5,0.17456,9e-05,19.33599]
[1778044213563,37.25,81287.39,34.5,0.17456,9e-05,19.33599]
[1778044213625,37.25,81287.39,34.5,0.17456,9e-05,19.33599]
[1778044213715,37.25,81287.39,34.5,0.17456,9e-05,19.33599]
[1778044213808,37.25,81288.51,34.5,0.17466,9e-05,19.34338]
[1778044214766,37.25,81288.51,34.5,0.17466,9e-05,19.34338]
[1778044214860,37.25,81296.19,34.5,0.17537,9e-05,19.39495]
[1778044216320,37.25,81304.24,34.5,0.17611,9e-05,19.44892]
[1778044216399,37.25,81304.24,34.5,0.17611,9e-05,19.44892]
[1778044222261,37.25,81305.01,34.5,0.1762,9e-05,19.45481]
[1778044225350,37.25,81305.03,34.5,0.1762,9e-05,19.45518]
[1778044231330,37.25,81303.25,34.5,0.17602,9e-05,19.43994]
[1778044231889,37.25,81303.25,34.5,0.17602,9e-05,19.43994]
[1778044233947,37.25,81299.11,34.5,0.17564,9e-05,19.41249]
[1778044234351,37.25,81299.16,34.5,0.17565,9e-05,19.413]
[1778044239386,37.25,81299.53,34.5,0.17569,9e-05,19.41619]
[1778044244851,37.25,81298.04,34.5,0.17556,9e-05,19.40684]
[1778044245427,37.26,81294.35,34.5,0.17523,9e-05,19.38243]
[1778044247325,37.26,81289.74,34.5,0.1748,9e-05,19.35148]
[1778044248166,37.26,81289.16,34.5,0.17475,9e-05,19.34758]
[1778044254491,37.26,81290.39,34.5,0.17487,9e-05,19.35613]
[1778044259526,37.26,81289.46,34.5,0.17478,9e-05,19.35004]
[1778044260653,37.26,81289.46,34.5,0.17478,9e-05,19.35004]
[1778044261297,37.26,81288.74,34.5,0.17472,9e-05,19.34528]
[1778044262298,37.26,81284.44,34.5,0.17432,9e-05,19.31648]
[1778044262319,37.26,81284.44,34.5,0.17432,9e-05,19.31648]
[1778044264556,37.26,81275.87,34.5,0.17354,9e-05,19.25908]
[1778044266851,37.26,81274.06,34.5,0.17338,9e-05,19.24723]
[1778044272617,37.26,81273.59,34.5,0.17334,9e-05,19.24444]
[1778044277652,37.26,81274.7,34.5,0.17344,9e-05,19.25191]
[1778044280907,37.26,81274.28,34.5,0.1734,9e-05,19.24911]
[1778044281431,37.26,81273.59,34.5,0.17334,9e-05,19.24449]
[1778044281839,37.26,81273.59,34.5,0.17334,9e-05,19.24449]
[1778044283334,37.26,81263.09,34.5,0.17238,9e-05,19.17413]
[1778044283694,37.26,81261.22,34.5,0.17221,9e-05,19.16152]
[1778044288729,37.26,81259.27,34.5,0.17203,9e-05,19.14825]
[1778044291576,37.26,81259.81,34.5,0.17208,9e-05,19.15184]
[1778044291750,37.26,81259.95,34.5,0.17206,9e-05,19.14864]
[1778044293080,37.26,81260.97,34.5,0.17216,9e-05,19.15565]
[1778044298828,37.26,81260.91,34.5,0.17216,9e-05,19.15605]
[1778044298864,37.26,81260.91,34.5,0.17216,9e-05,19.15605]
[1778044298943,37.26,81256.86,34.5,0.1718,9e-05,19.12904]
[1778044299741,37.26,81256.86,34.5,0.1718,9e-05,19.12904]
[1778044305849,37.26,81249.34,34.5,0.17112,9e-05,19.07895]
[1778044310884,37.26,81256.65,34.5,0.17179,9e-05,19.12831]
[1778044314263,37.26,81260.61,34.5,0.17215,9e-05,19.15487]
[1778044314270,37.26,81260.61,34.5,0.17215,9e-05,19.15487]
[1778044314912,37.26,81261.98,34.5,0.17228,9e-05,19.16423]
[1778044319947,37.26,81267.48,34.5,0.17279,9e-05,19.20172]
[1778044321767,37.26,81267.52,34.5,0.17279,9e-05,19.20208]
[1778044323040,37.26,81265.21,34.5,0.17258,9e-05,19.18676]
[1778044325536,37.26,81263.0,34.5,0.17238,9e-05,19.17203]
[1778044331780,37.27,81263.39,34.5,0.17243,9e-05,19.17541]
[1778044333118,37.27,81263.49,34.5,0.17244,9e-05,19.17631]
[1778044333139,37.27,81263.49,34.5,0.17244,9e-05,19.17631]
[1778044333626,37.27,81263.49,34.5,0.17244,9e-05,19.17643]
[1778044339081,37.27,81256.15,34.5,0.17177,9e-05,19.12686]
[1778044344310,37.27,81257.35,34.5,0.17188,9e-05,19.1348]
[1778044350159,37.27,81249.87,34.5,0.1712,9e-05,19.08483]
[1778044356201,37.27,81250.22,34.5,0.17121,9e-05,19.08329]
[1778044361235,37.27,81249.65,34.5,0.17116,9e-05,19.07962]
[1778044367278,37.27,81252.39,34.5,0.17141,9e-05,19.09811]
[1778044371076,37.27,81254.26,34.5,0.17158,9e-05,19.1107]
[1778044376341,37.27,81251.42,34.5,0.17132,9e-05,19.09157]
[1778044381351,37.27,81252.41,34.5,0.17141,9e-05,19.09832]
[1778044382193,37.27,81255.77,34.5,0.17172,9e-05,19.12087]
[1778044383818,37.27,81257.04,34.5,0.17183,9e-05,19.12939]
[1778044383912,37.27,81257.04,34.5,0.17183,9e-05,19.12939]
[1778044383969,37.27,81257.15,34.5,0.17184,9e-05,19.13008]
[1778044384905,37.27,81257.15,34.5,0.17184,9e-05,19.13008]
[1778044385431,37.27,81265.31,34.5,0.17259,9e-05,19.18493]
[1778044389431,37.27,81278.5,34.5,0.17379,9e-05,19.2734]
[1778044394444,37.27,81277.88,34.5,0.17374,9e-05,19.26922]
[1778044395815,37.27,81277.09,34.5,0.17366,9e-05,19.26393]
[1778044401360,37.27,81277.65,34.5,0.17372,9e-05,19.26775]
[1778044402287,37.27,81276.71,34.5,0.17363,9e-05,19.26147]
[1778044402459,37.27,81276.71,34.5,0.17363,9e-05,19.26147]
[1778044404409,37.27,81271.54,34.5,0.17316,9e-05,19.22684]
[1778044404411,37.27,81271.54,34.5,0.17316,9e-05,19.22684]
[1778044407076,37.27,81277.68,34.5,0.17372,9e-05,19.26813]
[1778044409074,37.27,81277.51,34.5,0.17371,9e-05,19.26701]
[1778044415786,37.27,81279.75,34.5,0.17388,9e-05,19.27792]
[1778044416144,37.27,81281.53,34.5,0.17405,9e-05,19.28983]
[1778044416982,37.27,81281.53,34.5,0.17405,9e-05,19.28983]
[1778044417409,37.27,81283.95,34.5,0.17427,9e-05,19.30606]
[1778044422320,37.27,81282.71,34.5,0.17415,9e-05,19.29752]
[1778044425654,37.27,81285.02,34.5,0.17436,9e-05,19.31287]
[1778044429874,37.27,81285.62,34.5,0.17441,9e-05,19.31657]
[1778044435757,37.27,81276.9,34.5,0.17361,9e-05,19.25796]
[1778044441799,37.27,81277.21,34.5,0.17364,9e-05,19.2601]
[1778044446835,37.27,81277.04,34.5,0.17362,9e-05,19.259]
[1778044451871,37.27,81277.52,34.5,0.17367,9e-05,19.26226]
[1778044455043,37.27,81277.56,34.5,0.17367,9e-05,19.26254]
[1778044455085,37.27,81277.56,34.5,0.17367,9e-05,19.26254]
[1778044460307,37.27,81269.46,34.5,0.17294,9e-05,19.20852]
[1778044465085,37.27,81269.63,34.5,0.17296,9e-05,19.20996]
[1778044469088,37.27,81270.05,34.5,0.173,9e-05,19.21299]
[1778044479061,37.27,81268.87,34.5,0.17287,9e-05,19.20184]
[1778044484098,37.27,81269.07,34.5,0.1729,9e-05,19.20355]
[1778044485376,37.27,81269.33,34.5,0.17292,9e-05,19.20537]
[1778044485959,37.27,81269.33,34.5,0.17292,9e-05,19.20537]
[1778044486113,37.27,81268.59,34.5,0.17286,9e-05,19.20047]
[1778044488074,37.27,81267.86,34.5,0.17279,9e-05,19.19545]
[1778044493163,37.27,81268.92,34.5,0.17287,9e-05,19.20176]
[1778044498032,37.27,81268.96,34.5,0.17287,9e-05,19.20162]
[1778044498133,37.27,81268.92,34.5,0.17286,9e-05,19.20109]
[1778044501951,37.27,81268.9,34.5,0.17286,9e-05,19.20075]
[1778044501973,37.27,81265.47,34.5,0.17254,9e-05,19.17756]
[1778044507431,37.26,81259.67,34.5,0.172,9e-05,19.13753]
[1778044513053,37.26,81257.43,34.5,0.17178,9e-05,19.12174]
[1778044518337,37.26,81257.64,34.5,0.17178,9e-05,19.12178]
[1778044523861,37.26,81257.71,34.5,0.17178,9e-05,19.12186]
[1778044529413,37.26,81256.86,34.5,0.17168,9e-05,19.11447]
[1778044534449,37.25,81256.75,34.5,0.17163,9e-05,19.10875]
[1778044536547,37.25,81256.89,34.5,0.17164,9e-05,19.10951]
[1778044536855,37.25,81256.5,34.5,0.1716,9e-05,19.10672]
[1778044542505,37.25,81250.63,34.5,0.17106,9e-05,19.06639]
[1778044547540,37.25,81249.89,34.5,0.17098,9e-05,19.06072]
[1778044552575,37.25,81254.0,34.5,0.17134,9e-05,19.08762]
[1778044554767,37.25,81254.59,34.5,0.1714,9e-05,19.09142]
[1778044559092,37.25,81256.68,34.5,0.17158,9e-05,19.10476]
[1778044562678,37.24,81256.16,34.5,0.17152,9e-05,19.10048]
[1778044563411,37.24,81254.04,34.5,0.17132,9e-05,19.08606]
[1778044563413,37.24,81254.04,34.5,0.17132,9e-05,19.08606]
[1778044563464,37.24,81254.04,34.5,0.17132,9e-05,19.08606]
[1778044567288,37.24,81254.96,34.5,0.1714,9e-05,19.09156]
[1778044572715,37.24,81253.75,34.5,0.17127,9e-05,19.08247]
[1778044574378,37.24,81253.01,34.5,0.1712,9e-05,19.07735]
[1778044577434,37.24,81245.92,34.5,0.17055,9e-05,19.02936]
[1778044582679,37.24,81247.24,34.5,0.17067,9e-05,19.03776]
[1778044587820,37.24,81246.59,34.5,0.1706,9e-05,19.03283]
[1778044589436,37.24,81246.64,34.5,0.1706,9e-05,19.03307]
[1778044592289,37.24,81253.32,34.5,0.17118,9e-05,19.0735]
[1778044592523,37.24,81253.32,34.5,0.17118,9e-05,19.0735]
[1778044592695,37.24,81253.32,34.5,0.17118,9e-05,19.0735]
[1778044592856,37.24,81261.68,34.5,0.17194,9e-05,19.12949]
[1778044597891,37.24,81266.77,34.5,0.17241,9e-05,19.16456]
[1778044599404,37.24,81266.98,34.5,0.17244,9e-05,19.16625]
[1778044605161,37.24,81276.15,34.5,0.17328,9e-05,19.22833]
[1778044606124,37.24,81275.74,34.5,0.17325,9e-05,19.22563]
[1778044611993,37.24,81269.51,34.5,0.17268,9e-05,19.18431]
[1778044614415,37.24,81271.28,34.5,0.17285,9e-05,19.1964]
[1778044620049,37.24,81270.03,34.5,0.17274,9e-05,19.18863]
[1778044624624,37.24,81270.71,34.5,0.17281,9e-05,19.1936]
[1778044630119,37.24,81274.68,34.5,0.17318,9e-05,19.22064]
[1778044637168,37.25,81275.72,34.5,0.17328,9e-05,19.228]
[1778044642203,37.25,81278.64,34.5,0.17355,9e-05,19.2478]
[1778044647238,37.25,81282.74,34.5,0.17393,9e-05,19.27534]
[1778044648989,37.25,81282.87,34.5,0.17394,9e-05,19.2762]
[1778044649041,37.25,81282.87,34.5,0.17394,9e-05,19.2762]
[1778044649044,37.25,81282.87,34.5,0.17394,9e-05,19.2762]
[1778044649190,37.25,81282.87,34.5,0.17394,9e-05,19.2762]
[1778044650177,37.25,81284.1,34.5,0.17405,9e-05,19.28445]
[1778044650540,37.25,81290.01,34.5,0.1746,9e-05,19.32407]
[1778044652522,37.25,81292.48,34.5,0.17479,9e-05,19.33635]
[1778044652532,37.25,81292.48,34.5,0.17479,9e-05,19.33635]
[1778044652942,37.25,81292.48,34.5,0.17479,9e-05,19.33635]
[1778044654342,37.25,81291.77,34.5,0.17473,9e-05,19.33142]
[1778044654576,37.25,81291.77,34.5,0.17473,9e-05,19.33142]
[1778044656979,37.24,81299.28,34.5,0.17542,9e-05,19.38159]
[1778044662344,37.24,81303.12,34.5,0.17576,9e-05,19.40636]
[1778044664878,37.24,81302.91,34.5,0.17573,9e-05,19.40478]
[1778044671407,37.24,81301.93,34.5,0.17562,9e-05,19.39687]
[1778044675197,37.24,81302.98,34.5,0.17572,9e-05,19.40358]
[1778044676131,37.24,81304.2,34.5,0.17582,9e-05,19.41142]
[1778044679364,37.24,81308.26,34.5,0.17619,9e-05,19.43802]
[1778044679634,37.24,81308.26,34.5,0.17619,9e-05,19.43802]
[1778044681600,37.24,81301.59,34.5,0.17557,9e-05,19.39288]
[1778044681674,37.24,81301.59,34.5,0.17557,9e-05,19.39288]
[1778044687521,37.23,81296.43,34.5,0.17508,9e-05,19.35751]
[1778044689630,37.23,81295.81,34.5,0.17502,9e-05,19.35325]
[1778044694329,37.23,81295.95,34.5,0.17503,9e-05,19.35378]
[1778044700027,37.23,81292.73,34.5,0.17473,9e-05,19.3316]
[1778044707000,37.23,81292.23,34.5,0.17467,9e-05,19.32781]
[1778044709873,37.23,81298.65,34.5,0.17526,9e-05,19.37057]
[1778044710075,37.23,81298.65,34.5,0.17526,9e-05,19.37057]
[1778044712187,37.23,81301.71,34.5,0.17554,9e-05,19.39082]
[1778044712455,37.23,81301.68,34.5,0.1755,9e-05,19.3862]
[1778044712759,37.23,81301.68,34.5,0.1755,9e-05,19.3862]
[1778044715646,37.23,81301.82,34.5,0.17551,9e-05,19.38683]
[1778044721758,37.23,81296.78,34.5,0.17504,9e-05,19.35227]
[1778044722624,37.23,81296.78,34.5,0.17504,9e-05,19.35227]
[1778044728284,37.23,81297.09,34.5,0.17506,9e-05,19.35378]
[1778044733843,37.22,81296.57,34.5,0.175,9e-05,19.34949]
[1778044738879,37.22,81290.17,34.5,0.1744,9e-05,19.3061]
[1778044743914,37.22,81289.09,34.5,0.1743,9e-05,19.2986]
[1778044747575,37.22,81290.12,34.5,0.17439,9e-05,19.3054]
[1778044752977,37.22,81289.52,34.5,0.17433,9e-05,19.30115]
[1778044758799,37.22,81289.5,34.5,0.17433,9e-05,19.30093]
[1778044764054,37.22,81287.73,34.5,0.17416,9e-05,19.28886]
[1778044767830,37.22,81288.36,34.5,0.17422,9e-05,19.29307]
[1778044773117,37.22,81288.82,34.5,0.17424,9e-05,19.29197]
[1778044778153,37.22,81287.37,34.5,0.1741,9e-05,19.28219]
[1778044779543,37.22,81287.37,34.5,0.1741,9e-05,19.2822]
[1778044785830,37.22,81286.73,34.5,0.17404,9e-05,19.27791]
[1778044791244,37.22,81285.43,34.5,0.17393,9e-05,19.26934]
[1778044798293,37.22,81285.01,34.5,0.17389,9e-05,19.26663]
[1778044803329,37.22,81285.68,34.5,0.17395,9e-05,19.27118]
[1778044809371,37.22,81285.3,34.5,0.17392,9e-05,19.26867]
[1778044814859,37.22,81284.63,34.5,0.17386,9e-05,19.2642]
[1778044820447,37.22,81287.8,34.5,0.17415,9e-05,19.28541]
[1778044823622,37.22,81285.77,34.5,0.17396,9e-05,19.27175]
[1778044824020,37.22,81285.77,34.5,0.17396,9e-05,19.27175]
[1778044824475,37.22,81274.46,34.5,0.17292,9e-05,19.19581]
[1778044824869,37.22,81274.46,34.5,0.17292,9e-05,19.19581]
[1778044830229,37.22,81268.03,34.5,0.17234,9e-05,19.15316]
[1778044833917,37.22,81267.89,34.5,0.17231,9e-05,19.14871]
[1778044834018,37.22,81267.89,34.5,0.17231,9e-05,19.14886]
[1778044835984,37.22,81270.1,34.5,0.17251,9e-05,19.16368]
[1778044836082,37.22,81270.07,34.5,0.17251,9e-05,19.16344]
[1778044838580,37.22,81270.18,34.5,0.17252,9e-05,19.16446]
[1778044844620,37.23,81271.96,34.5,0.1727,9e-05,19.1773]
[1778044846087,37.23,81271.96,34.5,0.1727,9e-05,19.1773]
[1778044846142,37.23,81271.96,34.5,0.1727,9e-05,19.1773]
[1778044846299,37.23,81271.96,34.5,0.1727,9e-05,19.1773]
[1778044846400,37.23,81272.35,34.5,0.17274,9e-05,19.18016]
[1778044851670,37.23,81271.53,34.5,0.17265,9e-05,19.17379]
[1778044856705,37.22,81270.99,34.5,0.17259,9e-05,19.1693]
[1778044862111,37.22,81262.61,34.5,0.17181,9e-05,19.11224]
[1778044864337,37.22,81250.85,34.5,0.17074,9e-05,19.03318]
[1778044870342,37.22,81250.48,34.5,0.17071,9e-05,19.03076]
[1778044870360,37.22,81250.48,34.5,0.17071,9e-05,19.03076]
[1778044870461,37.22,81249.55,34.5,0.17062,9e-05,19.02455]
[1778044875840,37.22,81249.83,34.5,0.17064,9e-05,19.02608]
[1778044880875,37.22,81250.43,34.5,0.17069,9e-05,19.02981]
[1778044885910,37.22,81254.45,34.5,0.17106,9e-05,19.05652]
[1778044890945,37.22,81254.02,34.5,0.17101,9e-05,19.05322]
[1778044896987,37.22,81253.95,34.5,0.17097,9e-05,19.04815]
[1778044904038,37.22,81252.28,34.5,0.17081,9e-05,19.03639]
[1778044909073,37.22,81252.62,34.5,0.17084,9e-05,19.03837]
[1778044914108,37.22,81249.31,34.5,0.17053,9e-05,19.01581]
[1778044917529,37.22,81249.72,34.5,0.17057,9e-05,19.01848]
[1778044918368,37.22,81249.21,34.5,0.17052,9e-05,19.01497]
[1778044919078,37.22,81238.28,34.5,0.16953,9e-05,18.94146]
[1778044924172,37.22,81235.86,34.5,0.16931,9e-05,18.92537]
[1778044925731,37.22,81227.67,34.5,0.16857,9e-05,18.8704]
[1778044931227,37.22,81228.09,34.5,0.16862,9e-05,18.87398]
[1778044931616,37.22,81228.09,34.5,0.16862,9e-05,18.87398]
[1778044936096,37.22,81223.96,34.5,0.16826,9e-05,18.84683]
[1778044937074,37.22,81223.85,34.5,0.16825,9e-05,18.84609]
[1778044937438,37.22,81223.85,34.5,0.16825,9e-05,18.84609]
[1778044941806,37.22,81227.04,34.5,0.16854,9e-05,18.86809]
[1778044941813,37.22,81227.04,34.5,0.16854,9e-05,18.86809]
[1778044941881,37.22,81227.04,34.5,0.16854,9e-05,18.86809]
[1778044942432,37.22,81227.04,34.5,0.16854,9e-05,18.86809]
[1778044943874,37.22,81243.31,34.5,0.17002,9e-05,18.97783]
[1778044950214,37.22,81246.38,34.5,0.17029,9e-05,18.99819]
[1778044952039,37.22,81249.49,34.5,0.17055,9e-05,19.01485]
[1778044952411,37.22,81249.49,34.5,0.17055,9e-05,19.01485]
[1778044952801,37.22,81248.4,34.5,0.17045,9e-05,19.00745]
[1778044953223,37.22,81248.4,34.5,0.17045,9e-05,19.00745]
[1778044955652,37.22,81248.74,34.5,0.17047,9e-05,19.00952]
[1778044956280,37.22,81248.74,34.5,0.17047,9e-05,19.00952]
[1778044956307,37.22,81248.74,34.5,0.17047,9e-05,19.00952]
[1778044956310,37.22,81248.74,34.5,0.17047,9e-05,19.00952]
[1778044956371,37.22,81248.74,34.5,0.17047,9e-05,19.00952]
[1778044956404,37.22,81250.77,34.5,0.17066,9e-05,19.02309]
[1778044961440,37.22,81258.54,34.5,0.17136,9e-05,19.07491]
[1778044966599,37.22,81259.79,34.5,0.17147,9e-05,19.08288]
[1778044973030,37.22,81252.21,34.5,0.17077,9e-05,19.03145]
[1778044973524,37.22,81240.77,34.5,0.16973,9e-05,18.95452]
[1778044976602,37.22,81236.39,34.5,0.16934,9e-05,18.92523]
[1778044977552,37.22,81236.36,34.5,0.16934,9e-05,18.92518]
[1778044982587,37.22,81238.6,34.5,0.16954,9e-05,18.94042]
[1778044985328,37.22,81239.28,34.5,0.1696,9e-05,18.94505]
[1778044986020,37.22,81241.99,34.5,0.16985,9e-05,18.96328]
[1778044991650,37.22,81242.23,34.5,0.16987,9e-05,18.96497]
[1778044993212,37.22,81242.26,34.5,0.16988,9e-05,18.96519]
[1778044993558,37.22,81242.26,34.5,0.16988,9e-05,18.96519]
[1778044993559,37.22,81242.26,34.5,0.16988,9e-05,18.96519]
[1778044996150,37.22,81234.75,34.5,0.1692,9e-05,18.91478]
[1778044999361,37.22,81238.24,34.5,0.16951,9e-05,18.93833]
[1778045004741,37.22,81237.18,34.5,0.16942,9e-05,18.93143]
[1778045009776,37.22,81236.58,34.5,0.16937,9e-05,18.92761]
[1778045015818,37.22,81237.39,34.5,0.16942,9e-05,18.92919]
[1778045018862,37.22,81236.68,34.5,0.16936,9e-05,18.92449]
[1778045024881,37.22,81233.25,34.5,0.16905,9e-05,18.90178]
[1778045028925,37.22,81233.33,34.5,0.16906,9e-05,18.9026]
[1778045029074,37.22,81233.33,34.5,0.16906,9e-05,18.9026]
[1778045032674,37.22,81233.14,34.5,0.16905,9e-05,18.90146]
[1778045032678,37.22,81233.14,34.5,0.16905,9e-05,18.90146]
[1778045032737,37.22,81233.37,34.5,0.16907,9e-05,18.90308]
[1778045037396,37.22,81238.52,34.5,0.16954,9e-05,18.9379]
[1778045040610,37.22,81239.89,34.5,0.16966,9e-05,18.94722]
[1778045042915,37.22,81240.2,34.5,0.16969,9e-05,18.94937]
[1778045044341,37.22,81240.61,34.5,0.16973,9e-05,18.95214]
[1778045044368,37.22,81240.61,34.5,0.16973,9e-05,18.95214]
[1778045044559,37.22,81240.61,34.5,0.16973,9e-05,18.95214]
[1778045046028,37.22,81253.77,34.5,0.17092,9e-05,19.0405]
[1778045051064,37.22,81255.05,34.5,0.17103,9e-05,19.04854]
[1778045054648,37.22,81254.95,34.5,0.17102,9e-05,19.04764]
[1778045065162,37.22,81254.73,34.5,0.17098,9e-05,19.04473]
[1778045070197,37.22,81250.52,34.5,0.17059,9e-05,19.01592]
[1778045075232,37.22,81250.94,34.5,0.17059,9e-05,19.01425]
[1778045080267,37.21,81242.79,34.5,0.16985,9e-05,18.95909]
[1778045081307,37.21,81242.79,34.5,0.16985,9e-05,18.95909]
[1778045081446,37.21,81242.79,34.5,0.16985,9e-05,18.95909]
[1778045082081,37.21,81239.07,34.5,0.16951,9e-05,18.93409]
[1778045083223,37.21,81240.31,34.5,0.16962,9e-05,18.94242]
[1778045083969,37.21,81241.39,34.5,0.16972,9e-05,18.9497]
[1778045089330,37.21,81247.49,34.5,0.17027,9e-05,18.99054]
[1778045092344,37.21,81248.12,34.5,0.17033,9e-05,18.99466]
[1778045096060,37.21,81249.35,34.5,0.17044,9e-05,19.00268]
[1778045096784,37.21,81249.23,34.5,0.17042,9e-05,19.00181]
[1778045100072,37.21,81250.55,34.5,0.17054,9e-05,19.01045]
[1778045100436,37.21,81250.55,34.5,0.17054,9e-05,19.01045]
[1778045100560,37.21,81250.55,34.5,0.17054,9e-05,19.01045]
[1778045100673,37.21,81250.55,34.5,0.17054,9e-05,19.01045]
[1778045100681,37.21,81251.22,34.5,0.1706,9e-05,19.01479]
[1778045101470,37.21,81251.22,34.5,0.1706,9e-05,19.01479]
[1778045101471,37.21,81264.13,34.5,0.17178,9e-05,19.10168]
[1778045110239,37.21,81269.28,34.5,0.17226,9e-05,19.13697]
[1778045115513,37.22,81269.91,34.5,0.17234,9e-05,19.14276]
[1778045120547,37.22,81272.02,34.5,0.17254,9e-05,19.15759]
[1778045124672,37.22,81271.56,34.5,0.1725,9e-05,19.15488]
[1778045124701,37.22,81271.56,34.5,0.1725,9e-05,19.15488]
[1778045125660,37.22,81271.52,34.5,0.1725,9e-05,19.15474]
[1778045131626,37.22,81268.41,34.5,0.1722,9e-05,19.13069]
[1778045137668,37.22,81266.94,34.5,0.17208,9e-05,19.12177]
[1778045139052,37.22,81266.17,34.5,0.17201,9e-05,19.11677]
[1778045145725,37.22,81263.62,34.5,0.17178,9e-05,19.09975]
[1778045150760,37.22,81265.28,34.5,0.17193,9e-05,19.11093]
[1778045155795,37.22,81265.78,34.5,0.17198,9e-05,19.11429]
[1778045160831,37.22,81266.61,34.5,0.17206,9e-05,19.11981]
[1778045165864,37.22,81268.0,34.5,0.17218,9e-05,19.12899]
[1778045170900,37.22,81272.19,34.5,0.17256,9e-05,19.15685]
[1778045176116,37.22,81263.97,34.5,0.1718,9e-05,19.1014]
[1778045180449,37.22,81264.72,34.5,0.17187,9e-05,19.10647]
[1778045182080,37.22,81270.74,34.5,0.17242,9e-05,19.1469]
[1778045185078,37.22,81271.36,34.5,0.17249,9e-05,19.15143]
[1778045191185,37.23,81271.46,34.5,0.17251,9e-05,19.15282]
[1778045194074,37.23,81271.51,34.5,0.17249,9e-05,19.14928]
[1778045200122,37.23,81272.93,34.5,0.17263,9e-05,19.15964]
[1778045204081,37.23,81261.16,34.5,0.17155,9e-05,19.08066]
[1778045205199,37.23,81260.62,34.5,0.1715,9e-05,19.07707]
[1778045205284,37.23,81260.63,34.5,0.1715,9e-05,19.07717]
[1778045211181,37.23,81258.9,34.5,0.17133,9e-05,19.06461]
[1778045216302,37.22,81254.77,34.5,0.17095,9e-05,19.0362]
[1778045216331,37.22,81254.77,34.5,0.17095,9e-05,19.0362]
[1778045216336,37.22,81254.77,34.5,0.17095,9e-05,19.0362]
[1778045216842,37.22,81250.96,34.5,0.1706,9e-05,19.0105]
[1778045216932,37.22,81250.96,34.5,0.1706,9e-05,19.0105]
[1778045218991,37.22,81244.87,34.5,0.17005,9e-05,18.96952]
[1778045224272,37.22,81244.28,34.5,0.16999,9e-05,18.96531]
[1778045227708,37.22,81241.87,34.5,0.16977,9e-05,18.94907]
[1778045233335,37.22,81241.44,34.5,0.16973,9e-05,18.94614]
[1778045238875,37.22,81242.22,34.5,0.1698,9e-05,18.95136]
[1778045249447,37.22,81241.01,34.5,0.16969,9e-05,18.94326]
[1778045254482,37.22,81240.42,34.5,0.16961,9e-05,18.93523]
[1778045259517,37.22,81240.79,34.5,0.16965,9e-05,18.93779]
[1778045260620,37.22,81240.79,34.5,0.16965,9e-05,18.93779]
[1778045262883,37.22,81240.45,34.5,0.16962,9e-05,18.93552]
[1778045263374,37.22,81239.58,34.5,0.16954,9e-05,18.92968]
[1778045264595,37.22,81239.58,34.5,0.16954,9e-05,18.92969]
[1778045266049,37.22,81239.91,34.5,0.16957,9e-05,18.93195]
[1778045266052,37.22,81239.91,34.5,0.16957,9e-05,18.93195]
[1778045271601,37.22,81241.32,34.5,0.1697,9e-05,18.94153]
[1778045276636,37.22,81240.64,34.5,0.16964,9e-05,18.93702]
[1778045281670,37.22,81241.5,34.5,0.16971,9e-05,18.94287]
[1778045286706,37.22,81243.32,34.5,0.16988,9e-05,18.95508]
[1778045286984,37.22,81243.32,34.5,0.16988,9e-05,18.95508]
[1778045292747,37.22,81242.09,34.5,0.16977,9e-05,18.94675]
[1778045297783,37.22,81241.37,34.5,0.1697,9e-05,18.94189]
[1778045302817,37.22,81240.28,34.5,0.1696,9e-05,18.93455]
[1778045307853,37.22,81240.01,34.5,0.16958,9e-05,18.93287]
[1778045308004,37.22,81240.01,34.5,0.16958,9e-05,18.93287]
[1778045308478,37.22,81240.01,34.5,0.16958,9e-05,18.93287]
[1778045313895,37.23,81234.01,34.5,0.16901,9e-05,18.88874]
[1778045318963,37.23,81233.33,34.5,0.16896,9e-05,18.88441]
[1778045318965,37.23,81233.33,34.5,0.16896,9e-05,18.88441]
[1778045318968,37.23,81233.33,34.5,0.16896,9e-05,18.88441]
[1778045327852,37.23,81243.04,34.5,0.16984,9e-05,18.9501]
[1778045329604,37.23,81242.51,34.5,0.16979,9e-05,18.94648]
[1778045335813,37.23,81240.35,34.5,0.16959,9e-05,18.93187]
[1778045341084,37.23,81240.66,34.5,0.16962,9e-05,18.93388]
[1778045346891,37.23,81239.46,34.5,0.16951,9e-05,18.92579]
[1778045352798,37.23,81238.93,34.5,0.16946,9e-05,18.92218]
[1778045352800,37.23,81238.93,34.5,0.16946,9e-05,18.92218]
[1778045358202,37.23,81237.95,34.5,0.16938,9e-05,18.91562]
[1778045363237,37.23,81238.4,34.5,0.16942,9e-05,18.91868]
[1778045364061,37.23,81238.4,34.5,0.16942,9e-05,18.91868]
[1778045370798,37.23,81241.26,34.5,0.16968,9e-05,18.93789]
[1778045376330,37.23,81241.02,34.5,0.16962,9e-05,18.9321]
[1778045381365,37.23,81240.35,34.5,0.16956,9e-05,18.92761]
[1778045386399,37.23,81241.13,34.5,0.16964,9e-05,18.9329]
[1778045391435,37.23,81240.39,34.5,0.16957,9e-05,18.92799]
[1778045396692,37.23,81243.84,34.5,0.16988,9e-05,18.95125]
[1778045402672,37.23,81249.99,34.5,0.17044,9e-05,18.9923]
[1778045403242,37.23,81250.59,34.5,0.17049,9e-05,18.99626]
[1778045403272,37.23,81250.59,34.5,0.17049,9e-05,18.99626]
[1778045405793,37.23,81249.16,34.5,0.17036,9e-05,18.98652]
[1778045409157,37.22,81244.41,34.5,0.16993,9e-05,18.95438]
[1778045411772,37.22,81244.07,34.5,0.16989,9e-05,18.95205]
[1778045411786,37.22,81244.07,34.5,0.16989,9e-05,18.95205]
[1778045411814,37.22,81244.07,34.5,0.16989,9e-05,18.95205]
[1778045412275,37.22,81244.13,34.5,0.1699,9e-05,18.95243]
[1778045412563,37.22,81244.13,34.5,0.1699,9e-05,18.95243]
[1778045412936,37.22,81244.13,34.5,0.1699,9e-05,18.95243]
[1778045416125,37.23,81231.16,34.5,0.16873,9e-05,18.86539]
[1778045419169,37.23,81230.3,34.5,0.16865,9e-05,18.85999]
[1778045419595,37.23,81230.3,34.5,0.16865,9e-05,18.85999]
[1778045424681,37.23,81232.93,34.5,0.1689,9e-05,18.87821]
[1778045429721,37.23,81232.9,34.5,0.1689,9e-05,18.8784]
[1778045434709,37.23,81231.05,34.5,0.16871,9e-05,18.86209]
[1778045436754,37.23,81231.45,34.5,0.16875,9e-05,18.86507]
[1778045442812,37.23,81231.04,34.5,0.16872,9e-05,18.86299]
[1778045446124,37.23,81230.51,34.5,0.16868,9e-05,18.85971]
[1778045448664,37.23,81231.77,34.5,0.1688,9e-05,18.86838]
[1778045448790,37.23,81231.77,34.5,0.1688,9e-05,18.86838]
[1778045449788,37.23,81234.17,34.5,0.16902,9e-05,18.88468]
[1778045454896,37.23,81240.91,34.5,0.16963,9e-05,18.93003]
[1778045459932,37.23,81238.24,34.5,0.16938,9e-05,18.91207]
[1778045464967,37.23,81237.59,34.5,0.16933,9e-05,18.90781]
[1778045470008,37.23,81238.0,34.5,0.16936,9e-05,18.91066]
[1778045472063,37.23,81237.76,34.5,0.16934,9e-05,18.90907]
[1778045476126,37.23,81236.08,34.5,0.16919,9e-05,18.89789]
[1778045482273,37.23,81232.98,34.5,0.16892,9e-05,18.87749]
[1778045482330,37.23,81232.98,34.5,0.16892,9e-05,18.87749]
[1778045488128,37.23,81228.33,34.5,0.16851,9e-05,18.84678]
[1778045493162,37.24,81228.76,34.5,0.16852,9e-05,18.8461]
[1778045496992,37.24,81229.1,34.5,0.16856,9e-05,18.84869]
[1778045497337,37.24,81231.75,34.5,0.1688,9e-05,18.86661]
[1778045497432,37.24,81231.75,34.5,0.1688,9e-05,18.86661]
[1778045503232,37.24,81236.26,34.5,0.16921,9e-05,18.89719]
[1778045509069,37.24,81236.36,34.5,0.16922,9e-05,18.898]
[1778045509070,37.24,81236.36,34.5,0.16922,9e-05,18.898]
[1778045510047,37.24,81236.47,34.5,0.16923,9e-05,18.89879]
[1778045514209,37.24,81225.63,34.5,0.16826,9e-05,18.82622]
[1778045523170,37.24,81228.78,34.5,0.16856,9e-05,18.84831]
[1778045532441,37.24,81228.39,34.5,0.16854,9e-05,18.847]
[1778045536129,37.24,81228.18,34.5,0.16852,9e-05,18.84582]
[1778045537191,37.24,81228.21,34.5,0.16853,9e-05,18.84626]
[1778045537264,37.24,81228.21,34.5,0.16853,9e-05,18.84626]
[1778045541525,37.24,81233.4,34.5,0.169,9e-05,18.88144]
[1778045541829,37.24,81233.4,34.5,0.169,9e-05,18.88144]
[1778045545830,37.24,81233.89,34.5,0.16905,9e-05,18.88495]
[1778045546284,37.25,81233.89,34.5,0.16905,9e-05,18.88515]
[1778045551576,37.25,81230.96,34.5,0.16876,9e-05,18.86168]
[1778045552280,37.25,81230.96,34.5,0.16876,9e-05,18.86168]
[1778045554324,37.25,81228.47,34.5,0.16854,9e-05,18.84515]
[1778045556308,37.25,81226.72,34.5,0.16839,9e-05,18.83365]
[1778045556389,37.25,81226.72,34.5,0.16839,9e-05,18.83365]
[1778045559334,37.25,81227.7,34.5,0.16848,9e-05,18.84062]
[1778045560121,37.25,81227.7,34.5,0.16848,9e-05,18.84062]
[1778045560179,37.25,81222.39,34.5,0.16801,9e-05,18.80525]
[1778045561644,37.25,81206.99,34.5,0.16663,9e-05,18.70201]
[1778045566680,37.25,81211.31,34.5,0.16703,9e-05,18.73241]
[1778045567856,37.25,81211.31,34.5,0.16703,9e-05,18.73241]
[1778045567957,37.25,81210.57,34.5,0.16697,9e-05,18.72767]
[1778045573730,37.25,81206.71,34.5,0.16663,9e-05,18.70219]
[1778045578765,37.25,81206.79,34.5,0.16664,9e-05,18.70295]
[1778045582280,37.25,81205.83,34.5,0.16656,9e-05,18.69659]
[1778045583714,37.25,81201.02,34.5,0.16613,9e-05,18.6644]
[1778045585644,37.25,81198.71,34.5,0.16592,9e-05,18.64873]
[1778045585836,37.25,81198.71,34.5,0.16592,9e-05,18.64873]
[1778045591856,37.25,81200.44,34.5,0.16607,9e-05,18.6599]
[1778045596890,37.25,81204.2,34.5,0.1664,9e-05,18.68468]
[1778045602263,37.25,81206.78,34.5,0.16662,9e-05,18.70156]
[1778045602350,37.25,81207.38,34.5,0.16667,9e-05,18.70532]
[1778045602452,37.25,81207.38,34.5,0.16667,9e-05,18.70532]
[1778045602933,37.25,81215.55,34.5,0.1674,9e-05,18.76022]
[1778045607967,37.25,81220.42,34.5,0.16786,9e-05,18.79391]
[1778045613005,37.25,81217.94,34.5,0.16762,9e-05,18.77411]
[1778045613598,37.25,81217.94,34.5,0.16762,9e-05,18.77411]
[1778045614013,37.25,81218.07,34.5,0.16763,9e-05,18.77514]
[1778045615143,37.25,81218.07,34.5,0.16763,9e-05,18.77514]
[1778045615978,37.25,81215.56,34.5,0.16741,9e-05,18.75844]
[1778045616029,37.25,81215.01,34.5,0.16736,9e-05,18.75475]
[1778045621064,37.25,81209.87,34.5,0.16689,9e-05,18.71934]
[1778045626098,37.25,81212.32,34.5,0.16709,9e-05,18.73498]
[1778045631134,37.25,81211.89,34.5,0.16704,9e-05,18.73123]
[1778045636170,37.25,81216.71,34.5,0.16746,9e-05,18.76273]
[1778045641205,37.25,81215.12,34.5,0.16731,9e-05,18.75102]
[1778045642156,37.25,81215.12,34.5,0.16731,9e-05,18.75102]
[1778045642259,37.25,81215.12,34.5,0.16731,9e-05,18.75102]
[1778045642359,37.25,81215.93,34.5,0.16738,9e-05,18.75627]
[1778045643115,37.25,81215.93,34.5,0.16738,9e-05,18.75627]
[1778045643219,37.25,81222.42,34.5,0.16796,9e-05,18.79988]
[1778045648254,37.25,81224.67,34.5,0.16817,9e-05,18.81568]
[1778045653289,37.25,81223.93,34.5,0.16812,9e-05,18.81138]
[1778045653850,37.25,81223.93,34.5,0.16812,9e-05,18.81138]
[1778045653856,37.25,81223.93,34.5,0.16812,9e-05,18.81138]
[1778045656122,37.25,81222.93,34.5,0.16803,9e-05,18.80457]
[1778045660552,37.25,81221.26,34.5,0.16788,9e-05,18.79386]
[1778045660559,37.25,81221.26,34.5,0.16788,9e-05,18.79386]
[1778045661344,37.25,81214.64,34.5,0.16728,9e-05,18.74912]
[1778045666380,37.25,81213.47,34.5,0.16716,9e-05,18.74032]
[1778045669946,37.25,81212.22,34.5,0.16705,9e-05,18.73155]
[1778045675443,37.24,81210.42,34.5,0.16685,9e-05,18.71494]
[1778045680479,37.24,81211.35,34.5,0.16694,9e-05,18.72122]
[1778045685074,37.24,81211.2,34.5,0.16692,9e-05,18.72021]
[1778045691271,37.25,81211.24,34.5,0.16693,9e-05,18.72063]
[1778045694689,37.25,81212.7,34.5,0.16706,9e-05,18.73054]
[1778045697868,37.25,81213.66,34.5,0.16715,9e-05,18.73705]
[1778045702710,37.25,81210.08,34.5,0.16683,9e-05,18.71312]
[1778045702710,37.25,81210.08,34.5,0.16683,9e-05,18.71312]
[1778045708675,37.24,81203.32,34.5,0.16622,9e-05,18.66721]
[1778045713710,37.24,81203.14,34.5,0.1662,9e-05,18.66568]
[1778045718745,37.24,81203.23,34.5,0.1662,9e-05,18.66601]
[1778045724043,37.24,81202.83,34.5,0.16616,9e-05,18.6631]
[1778045726403,37.24,81202.72,34.5,0.16615,9e-05,18.66226]
[1778045728476,37.24,81200.85,34.5,0.16598,9e-05,18.64955]
[1778045729065,37.24,81200.85,34.5,0.16598,9e-05,18.64955]
[1778045729120,37.24,81200.85,34.5,0.16598,9e-05,18.64955]
[1778045729131,37.24,81200.85,34.5,0.16598,9e-05,18.64955]
[1778045729285,37.24,81200.85,34.5,0.16598,9e-05,18.64955]
[1778045729744,37.24,81195.66,34.5,0.16552,9e-05,18.61464]
[1778045729756,37.24,81195.66,34.5,0.16552,9e-05,18.61464]
[1778045729763,37.24,81195.66,34.5,0.16552,9e-05,18.61464]
[1778045729847,37.24,81195.66,34.5,0.16552,9e-05,18.61464]
[1778045730081,37.24,81195.66,34.5,0.16552,9e-05,18.61464]
[1778045730089,37.24,81195.66,34.5,0.16552,9e-05,18.61464]
[1778045730823,37.24,81188.78,34.5,0.1649,9e-05,18.56846]
[1778045731154,37.24,81188.78,34.5,0.1649,9e-05,18.56846]
[1778045731349,37.24,81188.78,34.5,0.1649,9e-05,18.56846]
[1778045731558,37.24,81188.78,34.5,0.1649,9e-05,18.56846]
[1778045731696,37.24,81188.78,34.5,0.1649,9e-05,18.56846]
[1778045731859,37.24,81179.49,34.5,0.16405,9e-05,18.50189]
[1778045731954,37.24,81179.49,34.5,0.16405,9e-05,18.50189]
[1778045731973,37.24,81179.49,34.5,0.16405,9e-05,18.50189]
[1778045732275,37.24,81179.49,34.5,0.16405,9e-05,18.50189]
[1778045732325,37.24,81179.49,34.5,0.16405,9e-05,18.50189]
[1778045732422,37.24,81143.79,34.5,0.16091,9e-05,18.26232]
[1778045732611,37.24,81143.79,34.5,0.16091,9e-05,18.26232]
[1778045733245,37.24,81143.79,34.5,0.16091,9e-05,18.26232]
[1778045733466,37.24,81129.97,34.5,0.1597,9e-05,18.1698]
[1778045733977,37.24,81129.97,34.5,0.1597,9e-05,18.1698]
[1778045734807,37.24,81133.86,34.5,0.16004,9e-05,18.19594]
[1778045735281,37.24,81133.86,34.5,0.16004,9e-05,18.19594]
[1778045736021,37.25,81140.43,34.5,0.16063,9e-05,18.24071]
[1778045736034,37.25,81140.43,34.5,0.16063,9e-05,18.24071]
[1778045736432,37.25,81140.43,34.5,0.16063,9e-05,18.24071]
[1778045736204,37.25,81137.98,34.5,0.16041,9e-05,18.22453]
[1778045741014,37.25,81142.18,34.5,0.16078,9e-05,18.25287]
[1778045742148,37.25,81142.28,34.5,0.16079,9e-05,18.2536]
[1778045742194,37.25,81142.28,34.5,0.16079,9e-05,18.2536]
[1778045745258,37.25,81143.15,34.5,0.16087,9e-05,18.25947]
[1778045745280,37.25,81143.15,34.5,0.16087,9e-05,18.25947]
[1778045745327,37.25,81143.15,34.5,0.16087,9e-05,18.25947]
[1778045745435,37.25,81143.15,34.5,0.16087,9e-05,18.25947]
[1778045746430,37.25,81127.41,34.5,0.1595,9e-05,18.15389]
[1778045746696,37.25,81127.41,34.5,0.1595,9e-05,18.15389]
[1778045747103,37.25,81127.41,34.5,0.1595,9e-05,18.15389]
[1778045747711,37.25,81124.12,34.5,0.15921,9e-05,18.13197]
[1778045748931,37.25,81122.66,34.5,0.15909,9e-05,18.12216]
[1778045749252,37.25,81122.66,34.5,0.15909,9e-05,18.12216]
[1778045749311,37.25,81122.66,34.5,0.15909,9e-05,18.12216]
[1778045749370,37.25,81122.66,34.5,0.15909,9e-05,18.12216]
[1778045749441,37.25,81122.66,34.5,0.15909,9e-05,18.12216]
[1778045750700,37.25,81134.1,34.5,0.16009,9e-05,18.19952]
[1778045751022,37.25,81134.1,34.5,0.16009,9e-05,18.19952]
[1778045751097,37.25,81134.1,34.5,0.16009,9e-05,18.19952]
[1778045753267,37.25,81142.89,34.5,0.16086,9e-05,18.25864]
[1778045753388,37.25,81142.89,34.5,0.16086,9e-05,18.25864]
[1778045758472,37.25,81145.68,34.5,0.1611,9e-05,18.27737]
[1778045760281,37.25,81145.59,34.5,0.1611,9e-05,18.27673]
[1778045760735,37.25,81145.37,34.5,0.16108,9e-05,18.27519]
[1778045760979,37.25,81145.37,34.5,0.16108,9e-05,18.27519]
[1778045761083,37.25,81145.37,34.5,0.16108,9e-05,18.27519]
[1778045762401,37.25,81141.57,34.5,0.16074,9e-05,18.24963]
[1778045763709,37.25,81130.86,34.5,0.15981,9e-05,18.17768]
[1778045765430,37.25,81132.72,34.5,0.15997,9e-05,18.19028]
[1778045769847,37.25,81130.41,34.5,0.15977,9e-05,18.17528]
[1778045771710,37.25,81130.81,34.5,0.15981,9e-05,18.17818]
[1778045772348,37.25,81130.81,34.5,0.15981,9e-05,18.17818]
[1778045773451,37.25,81132.2,34.5,0.15994,9e-05,18.18772]
[1778045779193,37.25,81142.82,34.5,0.16087,9e-05,18.25921]
[1778045779511,37.25,81142.82,34.5,0.16087,9e-05,18.25921]
[1778045785235,37.25,81143.08,34.5,0.16089,9e-05,18.26088]
[1778045785787,37.25,81143.08,34.5,0.16089,9e-05,18.26088]
[1778045787022,37.25,81142.48,34.5,0.16084,9e-05,18.25683]
[1778045789119,37.25,81143.41,34.5,0.16092,9e-05,18.26304]
[1778045793002,37.25,81141.36,34.5,0.16071,9e-05,18.2451]
[1778045793100,37.25,81141.36,34.5,0.16071,9e-05,18.2451]
[1778045799461,37.25,81137.94,34.5,0.16041,9e-05,18.22191]
[1778045799474,37.25,81137.94,34.5,0.16041,9e-05,18.22191]
[1778045800227,37.25,81130.45,34.5,0.15975,9e-05,18.1716]
[1778045800485,37.25,81130.45,34.5,0.15975,9e-05,18.1716]
[1778045801550,37.25,81117.6,34.5,0.15864,9e-05,18.08551]
[1778045802308,37.25,81117.6,34.5,0.15864,9e-05,18.08551]
[1778045803042,37.25,81115.11,34.5,0.15842,9e-05,18.06898]
[1778045805553,37.25,81109.29,34.5,0.15793,9e-05,18.03065]
[1778045805614,37.25,81109.29,34.5,0.15793,9e-05,18.03065]
[1778045806382,37.25,81101.53,34.5,0.15726,9e-05,17.97859]
[1778045807915,37.25,81098.65,34.5,0.15701,9e-05,17.95938]
[1778045810270,37.25,81095.97,34.5,0.15678,9e-05,17.9417]
[1778045810354,37.25,81095.97,34.5,0.15678,9e-05,17.9417]
[1778045811728,37.25,81104.58,34.5,0.15753,9e-05,17.99985]
[1778045811742,37.25,81104.58,34.5,0.15753,9e-05,17.99985]
[1778045812066,37.25,81104.58,34.5,0.15753,9e-05,17.99985]
[1778045812069,37.25,81104.58,34.5,0.15753,9e-05,17.99985]
[1778045812424,37.26,81113.64,34.5,0.15836,9e-05,18.06384]
[1778045814438,37.26,81128.03,34.5,0.15962,9e-05,18.16086]
[1778045815761,37.26,81127.9,34.5,0.15961,9e-05,18.16009]
[1778045815833,37.26,81127.9,34.5,0.15961,9e-05,18.16009]
[1778045821062,37.26,81134.64,34.5,0.1602,9e-05,18.20568]
[1778045821097,37.26,81134.64,34.5,0.1602,9e-05,18.20568]
[1778045821108,37.26,81134.64,34.5,0.1602,9e-05,18.20568]
[1778045822763,37.26,81119.63,34.5,0.15889,9e-05,18.10503]
[1778045823887,37.26,81119.46,34.5,0.15888,9e-05,18.10406]
[1778045826117,37.26,81117.52,34.5,0.15872,9e-05,18.0914]
[1778045831558,37.26,81125.02,34.5,0.15938,9e-05,18.14272]
[1778045836565,37.27,81125.08,34.5,0.15939,9e-05,18.14352]
[1778045836631,37.27,81126.87,34.5,0.15955,9e-05,18.15567]
[1778045837204,37.27,81126.87,34.5,0.15955,9e-05,18.15567]
[1778045837278,37.27,81126.87,34.5,0.15955,9e-05,18.15567]
[1778045837306,37.27,81124.03,34.5,0.15931,9e-05,18.13685]
[1778045838448,37.27,81112.38,34.5,0.15829,9e-05,18.05863]
[1778045844082,37.27,81104.65,34.5,0.15763,9e-05,18.00704]
[1778045847377,37.27,81105.11,34.5,0.15767,9e-05,18.01036]
[1778045847414,37.27,81105.11,34.5,0.15767,9e-05,18.01036]
[1778045847516,37.27,81106.68,34.5,0.15781,9e-05,18.02106]
[1778045852710,37.27,81103.23,34.5,0.1575,9e-05,17.99542]
[1778045855892,37.27,81103.7,34.5,0.15755,9e-05,17.99922]
[1778045856008,37.27,81103.7,34.5,0.15755,9e-05,17.99922]
[1778045856105,37.27,81106.38,34.5,0.15779,9e-05,18.01753]
[1778045856911,37.27,81106.38,34.5,0.15779,9e-05,18.01753]
[1778045857852,37.27,81102.04,34.5,0.15741,9e-05,17.98846]
[1778045858967,37.27,81101.38,34.5,0.15736,9e-05,17.98412]
[1778045863756,37.27,81101.24,34.5,0.15735,9e-05,17.98361]
[1778045863788,37.27,81102.7,34.5,0.15748,9e-05,17.99361]
[1778045864786,37.27,81102.7,34.5,0.15748,9e-05,17.99361]
[1778045867201,37.27,81106.69,34.5,0.15783,9e-05,18.02066]
[1778045870409,37.28,81107.95,34.5,0.15795,9e-05,18.0296]
[1778045870417,37.28,81107.95,34.5,0.15795,9e-05,18.0296]
[1778045870448,37.28,81107.95,34.5,0.15795,9e-05,18.0296]
[1778045873536,37.28,81121.31,34.5,0.15912,9e-05,18.12034]
[1778045874104,37.28,81121.31,34.5,0.15912,9e-05,18.12034]
[1778045878272,37.28,81126.48,34.5,0.15957,9e-05,18.15545]
[1778045878596,37.28,81126.48,34.5,0.15957,9e-05,18.15545]
[1778045879431,37.28,81127.45,34.5,0.15966,9e-05,18.16206]
[1778045883300,37.28,81131.41,34.5,0.16001,9e-05,18.18877]
[1778045885710,37.28,81128.84,34.5,0.15979,9e-05,18.17174]
[1778045890977,37.28,81126.24,34.5,0.15957,9e-05,18.15476]
[1778045896099,37.28,81123.82,34.5,0.15936,9e-05,18.13893]
[1778045896105,37.28,81123.82,34.5,0.15936,9e-05,18.13893]
[1778045896107,37.28,81123.82,34.5,0.15936,9e-05,18.13893]
[1778045896431,37.28,81123.82,34.5,0.15936,9e-05,18.13893]
[1778045896791,37.28,81125.76,34.5,0.15953,9e-05,18.15219]
[1778045898091,37.28,81120.19,34.5,0.15905,9e-05,18.1148]
[1778045898111,37.28,81120.19,34.5,0.15905,9e-05,18.1148]
[1778045899530,37.28,81119.96,34.5,0.15903,9e-05,18.11341]
[1778045902080,37.28,81121.54,34.5,0.15917,9e-05,18.12451]
[1778045904178,37.28,81119.84,34.5,0.15903,9e-05,18.11354]
[1778045906809,37.28,81116.98,34.5,0.15879,9e-05,18.09467]
[1778045909307,37.29,81114.4,34.5,0.15857,9e-05,18.07773]
[1778045910980,37.29,81114.65,34.5,0.1586,9e-05,18.07983]
[1778045911329,37.29,81114.65,34.5,0.1586,9e-05,18.07983]
[1778045911416,37.29,81108.8,34.5,0.15807,9e-05,18.03691]
[1778045917219,37.29,81101.38,34.5,0.15743,9e-05,17.98756]
[1778045919565,37.29,81101.12,34.5,0.15741,9e-05,17.98591]
[1778045920240,37.29,81101.47,34.5,0.15744,9e-05,17.98846]
[1778045921856,37.29,81102.23,34.5,0.15751,9e-05,17.99387]
[1778045921863,37.29,81102.23,34.5,0.15751,9e-05,17.99387]
[1778045925703,37.29,81112.24,34.5,0.15839,9e-05,18.06213]
[1778045928707,37.29,81112.84,34.5,0.15845,9e-05,18.06679]
[1778045928711,37.29,81112.84,34.5,0.15845,9e-05,18.06679]
[1778045933831,37.3,81111.83,34.5,0.15838,9e-05,18.06114]
[1778045934004,37.3,81111.83,34.5,0.15838,9e-05,18.06114]
[1778045934475,37.3,81107.14,34.5,0.15798,9e-05,18.02984]
[1778045940615,37.3,81102.72,34.5,0.1576,9e-05,18.00041]
[1778045950516,37.3,81112.31,34.5,0.15843,9e-05,18.06488]
[1778045950618,37.3,81111.62,34.5,0.15837,9e-05,18.06023]
[1778045956492,37.3,81112.58,34.5,0.15847,9e-05,18.06793]
[1778045961194,37.3,81111.78,34.5,0.15841,9e-05,18.06338]
[1778045961252,37.3,81111.78,34.5,0.15841,9e-05,18.06338]
[1778045963051,37.3,81118.57,34.5,0.15901,9e-05,18.10931]
[1778045964075,37.3,81119.55,34.5,0.15909,9e-05,18.11602]
[1778045965551,37.3,81116.21,34.5,0.15881,9e-05,18.09374]
[1778045968484,37.3,81117.58,34.5,0.15893,9e-05,18.10342]
[1778045968548,37.3,81117.58,34.5,0.15893,9e-05,18.10342]
[1778045968592,37.3,81118.0,34.5,0.15897,9e-05,18.10638]
[1778045968841,37.3,81118.0,34.5,0.15897,9e-05,18.10638]
[1778045968895,37.3,81118.0,34.5,0.15897,9e-05,18.10638]
[1778045969037,37.3,81118.0,34.5,0.15897,9e-05,18.10638]
[1778045969180,37.3,81118.0,34.5,0.15897,9e-05,18.10638]
[1778045969674,37.3,81118.0,34.5,0.15897,9e-05,18.10638]
[1778045969589,37.3,81092.99,34.5,0.1568,9e-05,17.93851]
[1778045969973,37.3,81092.99,34.5,0.1568,9e-05,17.93851]
[1778045970568,37.3,81092.99,34.5,0.1568,9e-05,17.93851]
[1778045970571,37.3,81092.99,34.5,0.1568,9e-05,17.93851]
[1778045971112,37.3,81084.52,34.5,0.15608,9e-05,17.88184]
[1778045971309,37.3,81084.52,34.5,0.15608,9e-05,17.88184]
[1778045971950,37.3,81084.49,34.5,0.15605,9e-05,17.87772]
[1778045973137,37.3,81085.87,34.5,0.15617,9e-05,17.88719]
[1778045973155,37.3,81085.87,34.5,0.15617,9e-05,17.88719]
[1778045973343,37.3,81085.87,34.5,0.15617,9e-05,17.88719]
[1778045973552,37.3,81085.87,34.5,0.15617,9e-05,17.88719]
[1778045973559,37.3,81085.87,34.5,0.15617,9e-05,17.88719]
[1778045973617,37.3,81080.75,34.5,0.15573,9e-05,17.85285]
[1778045973747,37.3,81080.75,34.5,0.15573,9e-05,17.85285]
[1778045978800,37.3,81075.95,34.5,0.15532,9e-05,17.82086]
[1778045981316,37.3,81076.43,34.5,0.15536,9e-05,17.82419]
[1778045981448,37.3,81076.43,34.5,0.15536,9e-05,17.82419]
[1778045981625,37.3,81076.43,34.5,0.15536,9e-05,17.82419]
[1778045981740,37.3,81076.43,34.5,0.15536,9e-05,17.82419]
[1778045981711,37.3,81064.31,34.5,0.15433,9e-05,17.74299]
[1778045982491,37.3,81064.31,34.5,0.15433,9e-05,17.74299]
[1778045983164,37.3,81059.18,34.5,0.1539,9e-05,17.70882]
[1778045983521,37.3,81059.18,34.5,0.1539,9e-05,17.70882]
[1778045983912,37.31,81053.43,34.5,0.15341,8e-05,17.67049]
[1778045984361,37.31,81053.43,34.5,0.15341,8e-05,17.67049]
[1778045992308,37.31,81064.4,34.5,0.15438,9e-05,17.74656]
[1778045997837,37.31,81059.48,34.5,0.15398,9e-05,17.71553]
[1778046002925,37.32,81061.76,34.5,0.1542,9e-05,17.73278]
[1778046003188,37.32,81061.76,34.5,0.1542,9e-05,17.73278]
[1778046008262,37.32,81054.78,34.5,0.15362,9e-05,17.68691]
[1778046013443,37.32,81056.98,34.5,0.15382,9e-05,17.70275]
[1778046014804,37.32,81070.28,34.5,0.15496,9e-05,17.79255]
[1778046018431,37.32,81074.94,34.5,0.15537,9e-05,17.82403]
[1778046021000,37.32,81080.77,34.5,0.15587,9e-05,17.86302]
[1778046021704,37.32,81081.17,34.5,0.1559,9e-05,17.86561]
[1778046027700,37.32,81084.68,34.5,0.1562,9e-05,17.8889]
[1778046029316,37.32,81084.59,34.5,0.15619,9e-05,17.88817]
[1778046034551,37.32,81090.11,34.5,0.15663,9e-05,17.92059]
[1778046040100,37.32,81090.45,34.5,0.15665,9e-05,17.92215]
[1778046041804,37.32,81090.49,34.5,0.15665,9e-05,17.92231]
[1778046042132,37.32,81090.49,34.5,0.15665,9e-05,17.92231]
[1778046042142,37.32,81090.49,34.5,0.15665,9e-05,17.92231]
[1778046042632,37.32,81091.41,34.5,0.15673,9e-05,17.92866]
[1778046043280,37.32,81091.41,34.5,0.15673,9e-05,17.92866]
[1778046043582,37.32,81091.41,34.5,0.15673,9e-05,17.92866]
[1778046045821,37.32,81103.9,34.5,0.15782,9e-05,18.01285]
[1778046046014,37.32,81103.9,34.5,0.15782,9e-05,18.01285]
[1778046047804,37.32,81095.31,34.5,0.15708,9e-05,17.95562]
[1778046048089,37.32,81095.31,34.5,0.15708,9e-05,17.95562]
[1778046050836,37.32,81096.22,34.5,0.15716,9e-05,17.96217]
[1778046052230,37.32,81096.28,34.5,0.15717,9e-05,17.96262]
[1778046053029,37.32,81095.01,34.5,0.15706,9e-05,17.95436]
[1778046058227,37.32,81095.04,34.5,0.15707,9e-05,17.95494]
[1778046061557,37.32,81096.86,34.5,0.15723,9e-05,17.96727]
[1778046064209,37.33,81103.52,34.5,0.15781,9e-05,18.01222]
[1778046066156,37.33,81105.85,34.5,0.15801,9e-05,18.02823]
[1778046066186,37.33,81105.85,34.5,0.15801,9e-05,18.02823]
[1778046071343,37.33,81110.85,34.5,0.15846,9e-05,18.06248]
[1778046072978,37.33,81113.44,34.5,0.15869,9e-05,18.08007]
[1778046072983,37.33,81113.44,34.5,0.15869,9e-05,18.08007]
[1778046079082,37.33,81119.56,34.5,0.15922,9e-05,18.12149]
[1778046084408,37.33,81123.88,34.5,0.1596,9e-05,18.15055]
[1778046085129,37.33,81123.88,34.5,0.1596,9e-05,18.15055]
[1778046089829,37.33,81123.94,34.5,0.1596,9e-05,18.15094]
[1778046092526,37.33,81125.46,34.5,0.15971,9e-05,18.15695]
[1778046095074,37.33,81133.84,34.5,0.16044,9e-05,18.21304]
[1778046096658,37.33,81134.59,34.5,0.1605,9e-05,18.21799]
[1778046096815,37.33,81134.59,34.5,0.1605,9e-05,18.21799]
[1778046096919,37.33,81134.48,34.5,0.16049,9e-05,18.21705]
[1778046098384,37.33,81142.6,34.5,0.1612,9e-05,18.2715]
[1778046099392,37.33,81150.41,34.5,0.16188,9e-05,18.32378]
[1778046100076,37.33,81153.4,34.5,0.16214,9e-05,18.34365]
[1778046100911,37.33,81153.2,34.5,0.16212,9e-05,18.34207]
[1778046102507,37.33,81147.31,34.5,0.1616,9e-05,18.30229]
[1778046107831,37.32,81143.42,34.5,0.16125,9e-05,18.27522]
[1778046109986,37.32,81144.44,34.5,0.16133,9e-05,18.28138]
[1778046112850,37.32,81147.9,34.5,0.16163,9e-05,18.30424]
[1778046113553,37.32,81147.81,34.5,0.16162,9e-05,18.30343]
[1778046116876,37.32,81148.82,34.5,0.16169,9e-05,18.30939]
[1778046121927,37.32,81136.1,34.5,0.16057,9e-05,18.22342]
[1778046127715,37.32,81131.03,34.5,0.16012,9e-05,18.18913]
[1778046132863,37.32,81133.27,34.5,0.16032,9e-05,18.20399]
[1778046133078,37.32,81133.91,34.5,0.16037,9e-05,18.20823]
[1778046138791,37.32,81137.25,34.5,0.16066,9e-05,18.23012]
[1778046143828,37.32,81137.67,34.5,0.16069,9e-05,18.23247]
[1778046146594,37.32,81137.67,34.5,0.16069,9e-05,18.23228]
[1778046146746,37.32,81137.67,34.5,0.16069,9e-05,18.23228]
[1778046146819,37.32,81137.67,34.5,0.16069,9e-05,18.23228]
[1778046148107,37.31,81143.03,34.5,0.16115,9e-05,18.26804]
[1778046148507,37.31,81143.03,34.5,0.16115,9e-05,18.26804]
[1778046148553,37.31,81143.03,34.5,0.16115,9e-05,18.26804]
[1778046148593,37.31,81143.03,34.5,0.16115,9e-05,18.26804]
[1778046153899,37.31,81140.1,34.5,0.16086,9e-05,18.24347]
[1778046158934,37.31,81137.0,34.5,0.16058,9e-05,18.22227]
[1778046163969,37.31,81136.87,34.5,0.16056,9e-05,18.22101]
[1778046169004,37.31,81137.61,34.5,0.16062,9e-05,18.22562]
[1778046174038,37.31,81139.11,34.5,0.16075,9e-05,18.23528]
[1778046179414,37.31,81143.89,34.5,0.16116,9e-05,18.26692]
[1778046181394,37.31,81149.27,34.5,0.16163,9e-05,18.30272]
[1778046181398,37.31,81149.27,34.5,0.16163,9e-05,18.30272]
[1778046182494,37.31,81151.86,34.5,0.16186,9e-05,18.31993]
[1778046182534,37.31,81151.86,34.5,0.16186,9e-05,18.31993]
[1778046182573,37.31,81151.86,34.5,0.16186,9e-05,18.31993]
[1778046182578,37.31,81151.86,34.5,0.16186,9e-05,18.31993]
[1778046182770,37.31,81151.86,34.5,0.16186,9e-05,18.31993]
[1778046182838,37.31,81152.63,34.5,0.16192,9e-05,18.32472]
[1778046183115,37.31,81152.63,34.5,0.16192,9e-05,18.32472]
[1778046189942,37.31,81160.92,34.5,0.16265,9e-05,18.38024]
[1778046195847,37.31,81160.56,34.5,0.16261,9e-05,18.37769]
[1778046195976,37.31,81160.86,34.5,0.16264,9e-05,18.37969]
[1778046196874,37.31,81160.87,34.5,0.16264,9e-05,18.37951]
[1778046198041,37.31,81160.84,34.5,0.16263,9e-05,18.37908]
[1778046198207,37.31,81159.64,34.5,0.16253,9e-05,18.37103]
[1778046202164,37.31,81161.25,34.5,0.16267,9e-05,18.38181]
[1778046202235,37.31,81161.51,34.5,0.16269,9e-05,18.38354]
[1778046207271,37.3,81163.29,34.5,0.16283,9e-05,18.39435]
[1778046212308,37.3,81163.1,34.5,0.16277,9e-05,18.38778]
[1778046217342,37.3,81163.06,34.5,0.16275,9e-05,18.38638]
[1778046220787,37.3,81163.06,34.5,0.16275,9e-05,18.38593]
[1778046221652,37.3,81162.9,34.5,0.16273,9e-05,18.38441]
[1778046226874,37.3,81151.96,34.5,0.16176,9e-05,18.3105]
[1778046232163,37.29,81154.69,34.5,0.16198,9e-05,18.32802]
[1778046238086,37.29,81162.71,34.5,0.16268,9e-05,18.38077]
[1778046245752,37.29,81168.72,34.5,0.16319,9e-05,18.41955]
[1778046247199,37.29,81169.74,34.5,0.16327,9e-05,18.42587]
[1778046252860,37.29,81168.65,34.5,0.16316,9e-05,18.41797]
[1778046259637,37.29,81170.81,34.5,0.16335,9e-05,18.43184]
[1778046264672,37.28,81169.57,34.5,0.16323,9e-05,18.42308]
[1778046269716,37.28,81171.17,34.5,0.16337,9e-05,18.43343]
[1778046274751,37.28,81173.89,34.5,0.16357,9e-05,18.4471]
[1778046277216,37.28,81164.65,34.5,0.16275,9e-05,18.38485]
[1778046278762,37.28,81161.56,34.5,0.16248,9e-05,18.36405]
[1778046282670,37.28,81160.23,34.5,0.16236,9e-05,18.35511]
[1778046282809,37.28,81159.44,34.5,0.16229,9e-05,18.34982]
[1778046284675,37.28,81156.81,34.5,0.16206,9e-05,18.33218]
[1778046286725,37.28,81155.53,34.5,0.16194,9e-05,18.32304]
[1778046291194,37.28,81153.99,34.5,0.1618,9e-05,18.31211]
[1778046296908,37.28,81157.06,34.5,0.16205,9e-05,18.3316]
[1778046301943,37.28,81156.91,34.5,0.16203,9e-05,18.32978]
[1778046306978,37.27,81157.43,34.5,0.16206,9e-05,18.33246]
[1778046312014,37.27,81161.13,34.5,0.16238,9e-05,18.3565]
[1778046317049,37.27,81163.75,34.5,0.1626,9e-05,18.37315]
[1778046317116,37.27,81163.75,34.5,0.1626,9e-05,18.37315]
[1778046318056,37.27,81170.33,34.5,0.16318,9e-05,18.41736]
[1778046318566,37.27,81170.33,34.5,0.16318,9e-05,18.41736]
[1778046319906,37.27,81173.99,34.5,0.1635,9e-05,18.4419]
[1778046320425,37.27,81175.97,34.5,0.16368,9e-05,18.45513]
[1778046326112,37.27,81181.05,34.5,0.16412,9e-05,18.48848]
[1778046331147,37.27,81180.73,34.5,0.16405,9e-05,18.48152]
[1778046336183,37.27,81175.91,34.5,0.16362,9e-05,18.4486]
[1778046341219,37.27,81176.24,34.5,0.16364,9e-05,18.45039]
[1778046346254,37.27,81180.83,34.5,0.16404,9e-05,18.48074]
[1778046348387,37.26,81182.15,34.5,0.16416,9e-05,18.48949]
[1778046352524,37.26,81181.25,34.5,0.16407,9e-05,18.4829]
[1778046358339,37.26,81176.15,34.5,0.16361,9e-05,18.44799]
[1778046363375,37.26,81175.09,34.5,0.16351,9e-05,18.44042]
[1778046368410,37.26,81175.46,34.5,0.16353,9e-05,18.44251]
[1778046373445,37.26,81178.03,34.5,0.16376,9e-05,18.45926]
[1778046378480,37.26,81177.98,34.5,0.16374,9e-05,18.45838]
[1778046383515,37.26,81175.84,34.5,0.16355,9e-05,18.44356]
[1778046387815,37.26,81177.26,34.5,0.16367,9e-05,18.45283]
[1778046393585,37.26,81185.46,34.5,0.16436,9e-05,18.50284]
[1778046395430,37.25,81185.57,34.5,0.16436,9e-05,18.50341]
[1778046395793,37.25,81185.57,34.5,0.16436,9e-05,18.50341]
[1778046396408,37.25,81185.37,34.5,0.16434,9e-05,18.50189]
[1778046399349,37.25,81183.21,34.5,0.16415,9e-05,18.48687]
[1778046399405,37.25,81183.21,34.5,0.16415,9e-05,18.48687]
[1778046400018,37.25,81183.21,34.5,0.16415,9e-05,18.48687]
[1778046400094,37.25,81183.21,34.5,0.16415,9e-05,18.48687]
[1778046400240,37.25,81182.21,34.5,0.16405,9e-05,18.47986]
[1778046405673,37.25,81173.22,34.5,0.16325,9e-05,18.41913]
[1778046406401,37.25,81173.22,34.5,0.16325,9e-05,18.41913]
[1778046410523,37.25,81174.53,34.5,0.16336,9e-05,18.4277]
[1778046410572,37.25,81174.53,34.5,0.16336,9e-05,18.4277]
[1778046410727,37.25,81174.53,34.5,0.16336,9e-05,18.4277]
[1778046411432,37.25,81177.01,34.5,0.16358,9e-05,18.4442]
[1778046414651,37.25,81184.52,34.5,0.16424,9e-05,18.49437]
[1778046415860,37.25,81184.48,34.5,0.16424,9e-05,18.49394]
[1778046415968,37.25,81184.48,34.5,0.16424,9e-05,18.49394]
[1778046418407,37.25,81183.91,34.5,0.16418,9e-05,18.48959]
[1778046419095,37.25,81183.91,34.5,0.16418,9e-05,18.48959]
[1778046426996,37.25,81183.79,34.5,0.16415,9e-05,18.48752]
[1778046427212,37.25,81183.96,34.5,0.16416,9e-05,18.48833]
[1778046427874,37.25,81183.96,34.5,0.16416,9e-05,18.48833]
[1778046429951,37.25,81184.99,34.5,0.16425,9e-05,18.49509]
[1778046430240,37.25,81185.12,34.5,0.16426,9e-05,18.49563]
[1778046432445,37.24,81182.37,34.5,0.16401,9e-05,18.47681]
[1778046433203,37.24,81184.68,34.5,0.16422,9e-05,18.49234]
[1778046438904,37.24,81182.91,34.5,0.16405,9e-05,18.4795]
[1778046443939,37.24,81185.23,34.5,0.16424,9e-05,18.4943]
[1778046446432,37.24,81185.14,34.5,0.16423,9e-05,18.49336]
[1778046446530,37.24,81185.14,34.5,0.16423,9e-05,18.49336]
[1778046446960,37.24,81188.0,34.5,0.16448,9e-05,18.51241]
[1778046451995,37.24,81190.65,34.5,0.16469,9e-05,18.52615]
[1778046454747,37.24,81194.92,34.5,0.16507,9e-05,18.55486]
[1778046454751,37.24,81194.92,34.5,0.16507,9e-05,18.55486]
[1778046454782,37.24,81194.92,34.5,0.16507,9e-05,18.55486]
[1778046455768,37.24,81197.77,34.5,0.16532,9e-05,18.57401]
[1778046456479,37.24,81201.44,34.5,0.16565,9e-05,18.59865]
[1778046457202,37.24,81201.44,34.5,0.16565,9e-05,18.59865]
[1778046457988,37.24,81206.41,34.5,0.1661,9e-05,18.632]
[1778046460105,37.24,81209.02,34.5,0.16633,9e-05,18.64919]
[1778046463078,37.24,81209.24,34.5,0.16634,9e-05,18.65024]
[1778046464090,37.24,81209.21,34.5,0.16633,9e-05,18.64989]
[1778046464158,37.24,81209.21,34.5,0.16633,9e-05,18.64989]
[1778046464750,37.24,81209.21,34.5,0.16633,9e-05,18.64975]
[1778046469493,37.24,81208.36,34.5,0.16625,9e-05,18.64337]
[1778046474078,37.24,81208.71,34.5,0.16627,9e-05,18.64536]
[1778046479184,37.23,81209.1,34.5,0.1663,9e-05,18.64716]
[1778046479462,37.23,81209.1,34.5,0.1663,9e-05,18.64716]
[1778046485226,37.23,81212.01,34.5,0.16655,9e-05,18.66592]
[1778046486026,37.23,81212.01,34.5,0.16655,9e-05,18.66592]
[1778046486875,37.23,81215.26,34.5,0.16684,9e-05,18.68762]
[1778046487362,37.23,81223.99,34.5,0.16762,9e-05,18.74612]
[1778046488432,37.23,81223.99,34.5,0.16762,9e-05,18.74612]
[1778046488575,37.23,81223.99,34.5,0.16762,9e-05,18.74612]
[1778046489054,37.23,81228.66,34.5,0.16804,9e-05,18.77738]
[1778046489877,37.23,81228.66,34.5,0.16804,9e-05,18.77738]
[1778046490245,37.23,81228.66,34.5,0.16804,9e-05,18.77738]
[1778046490798,37.23,81238.24,34.5,0.1689,9e-05,18.84176]
[1778046490897,37.23,81233.8,34.5,0.1685,9e-05,18.81176]
[1778046493950,37.23,81222.92,34.5,0.16751,9e-05,18.73804]
[1778046495103,37.23,81221.38,34.5,0.16737,9e-05,18.72745]
[1778046500331,37.23,81217.41,34.5,0.16699,9e-05,18.6994]
[1778046505366,37.22,81217.03,34.5,0.16695,9e-05,18.69596]
[1778046510401,37.22,81219.56,34.5,0.16716,9e-05,18.71212]
[1778046511597,37.22,81219.56,34.5,0.16716,9e-05,18.71212]
[1778046517450,37.22,81219.93,34.5,0.16715,9e-05,18.70918]
[1778046522230,37.22,81220.14,34.5,0.16716,9e-05,18.71005]
[1778046531548,37.22,81221.98,34.5,0.1673,9e-05,18.72055]
[1778046536099,37.21,81221.06,34.5,0.16721,9e-05,18.71382]
[1778046536364,37.21,81220.99,34.5,0.1672,9e-05,18.71298]
[1778046540479,37.21,81221.93,34.5,0.16728,9e-05,18.71871]
[1778046542542,37.21,81221.33,34.5,0.16722,9e-05,18.71428]
[1778046547710,37.21,81220.82,34.5,0.16716,9e-05,18.70991]
[1778046553702,37.21,81229.52,34.5,0.16792,9e-05,18.76703]
[1778046558737,37.2,81229.64,34.5,0.16792,9e-05,18.76671]
[1778046559485,37.2,81229.64,34.5,0.16792,9e-05,18.76671]
[1778046559498,37.2,81229.64,34.5,0.16792,9e-05,18.76671]
[1778046559572,37.2,81229.64,34.5,0.16792,9e-05,18.76671]
[1778046559744,37.2,81232.91,34.5,0.16821,9e-05,18.78847]
[1778046562838,37.2,81238.87,34.5,0.16875,9e-05,18.82838]
[1778046563009,37.2,81238.87,34.5,0.16875,9e-05,18.82838]
[1778046563106,37.2,81238.36,34.5,0.1687,9e-05,18.82471]
[1778046565432,37.2,81239.87,34.5,0.16883,9e-05,18.83495]
[1778046571807,37.2,81246.23,34.5,0.16942,9e-05,18.87805]
[1778046571809,37.2,81246.23,34.5,0.16942,9e-05,18.87805]
[1778046573204,37.2,81246.08,34.5,0.16937,9e-05,18.87296]
[1778046575628,37.2,81254.0,34.5,0.17009,9e-05,18.92614]
[1778046580250,37.2,81248.73,34.5,0.16961,9e-05,18.89058]
[1778046581381,37.2,81236.34,34.5,0.16849,9e-05,18.80732]
[1778046590297,37.21,81236.94,34.5,0.16856,9e-05,18.81229]
[1778046590961,37.21,81238.23,34.5,0.16868,9e-05,18.82121]
[1778046595997,37.21,81236.99,34.5,0.16857,9e-05,18.81333]
[1778046601033,37.21,81237.42,34.5,0.16862,9e-05,18.81671]
[1778046601772,37.21,81237.42,34.5,0.16862,9e-05,18.81671]
[1778046602218,37.21,81237.96,34.5,0.16867,9e-05,18.82057]
[1778046602432,37.21,81237.96,34.5,0.16867,9e-05,18.82057]
[1778046604141,37.21,81244.78,34.5,0.16929,9e-05,18.86642]
[1778046604231,37.21,81244.78,34.5,0.16929,9e-05,18.86642]
[1778046605700,37.21,81246.49,34.5,0.16944,9e-05,18.8781]
[1778046606042,37.21,81246.49,34.5,0.16944,9e-05,18.8781]
[1778046611103,37.21,81253.24,34.5,0.17006,9e-05,18.92361]
[1778046612628,37.21,81253.18,34.5,0.17005,9e-05,18.92319]
[1778046616064,37.21,81251.41,34.5,0.16989,9e-05,18.91126]
[1778046621173,37.21,81247.11,34.5,0.1695,9e-05,18.88241]
[1778046622639,37.21,81247.09,34.5,0.1695,9e-05,18.88233]
[1778046629229,37.21,81249.1,34.5,0.16969,9e-05,18.89609]
[1778046632656,37.21,81250.63,34.5,0.1698,9e-05,18.90229]
[1778046638294,37.21,81255.03,34.5,0.1702,9e-05,18.93182]
[1778046643330,37.21,81252.93,34.5,0.17001,9e-05,18.91759]
[1778046644867,37.21,81252.96,34.5,0.17001,9e-05,18.91779]
[1778046645830,37.21,81253.55,34.5,0.17006,9e-05,18.92175]
[1778046647510,37.21,81261.77,34.5,0.17081,9e-05,18.97693]
[1778046649850,37.21,81266.43,34.5,0.17123,9e-05,19.00805]
[1778046649859,37.21,81266.43,34.5,0.17123,9e-05,19.00805]
[1778046649970,37.21,81266.43,34.5,0.17123,9e-05,19.00805]
[1778046652862,37.21,81266.5,34.5,0.17123,9e-05,19.00813]
[1778046658436,37.21,81267.37,34.5,0.1713,9e-05,19.01311]
[1778046663471,37.2,81268.35,34.5,0.17138,9e-05,19.01892]
[1778046663994,37.2,81268.35,34.5,0.17138,9e-05,19.01892]
[1778046669513,37.2,81268.07,34.5,0.17134,9e-05,19.01611]
[1778046672681,37.2,81266.8,34.5,0.17122,9e-05,19.00728]
[1778046673038,37.2,81266.8,34.5,0.17122,9e-05,19.00728]
[1778046673154,37.2,81266.8,34.5,0.17122,9e-05,19.00728]
[1778046673722,37.2,81263.69,34.5,0.17094,9e-05,18.98625]
[1778046674000,37.2,81263.69,34.5,0.17094,9e-05,18.98625]
[1778046674638,37.2,81255.44,34.5,0.17018,9e-05,18.93068]
[1778046680232,37.2,81245.75,34.5,0.1693,9e-05,18.86555]
[1778046683433,37.2,81246.12,34.5,0.16934,9e-05,18.86821]
[1778046683436,37.2,81246.12,34.5,0.16934,9e-05,18.86821]
[1778046685626,37.2,81234.02,34.5,0.16825,9e-05,18.78724]
[1778046691410,37.2,81236.17,34.5,0.16845,9e-05,18.80248]
[1778046697275,37.21,81236.12,34.5,0.16843,9e-05,18.7986]
[1778046701025,37.21,81236.27,34.5,0.16845,9e-05,18.80034]
[1778046701071,37.21,81235.93,34.5,0.16842,9e-05,18.79819]
[1778046706773,37.21,81235.5,34.5,0.16839,9e-05,18.79598]
[1778046712815,37.21,81235.75,34.5,0.16843,9e-05,18.79833]
[1778046717851,37.21,81236.19,34.5,0.16847,9e-05,18.8018]
[1778046720540,37.21,81236.19,34.5,0.16847,9e-05,18.8018]
[1778046720872,37.21,81232.62,34.5,0.16815,9e-05,18.7781]
[1778046722051,37.21,81232.62,34.5,0.16815,9e-05,18.7781]
[1778046727921,37.21,81226.45,34.5,0.16758,9e-05,18.73546]
[1778046730300,37.21,81226.52,34.5,0.16758,9e-05,18.73577]
[1778046732360,37.21,81225.76,34.5,0.16751,9e-05,18.73034]
[1778046737779,37.21,81226.23,34.5,0.16754,9e-05,18.73271]
[1778046737781,37.21,81226.23,34.5,0.16754,9e-05,18.73271]
[1778046738067,37.21,81226.23,34.5,0.16754,9e-05,18.73271]
[1778046743964,37.2,81221.09,34.5,0.16707,9e-05,18.69719]
[1778046744600,37.2,81221.02,34.5,0.16706,9e-05,18.69658]
[1778046744687,37.2,81221.02,34.5,0.16706,9e-05,18.69658]
[1778046744698,37.2,81221.02,34.5,0.16706,9e-05,18.69658]
[1778046746248,37.2,81221.01,34.5,0.16706,9e-05,18.69638]
[1778046748273,37.2,81223.26,34.5,0.16725,9e-05,18.71123]
[1778046754110,37.2,81220.74,34.5,0.16699,9e-05,18.68911]
[1778046755720,37.2,81220.74,34.5,0.16699,9e-05,18.68911]
[1778046758724,37.2,81220.74,34.5,0.16698,9e-05,18.68858]
[1778046760058,37.2,81220.18,34.5,0.16693,9e-05,18.68467]
[1778046762842,37.2,81220.03,34.5,0.16691,9e-05,18.68339]
[1778046764140,37.2,81220.0,34.5,0.1669,9e-05,18.68292]
[1778046770224,37.2,81215.19,34.5,0.16646,9e-05,18.6497]
[1778046775259,37.2,81221.65,34.5,0.16703,9e-05,18.69268]
[1778046780294,37.19,81219.62,34.5,0.16684,9e-05,18.67832]
[1778046785329,37.19,81219.96,34.5,0.16686,9e-05,18.67998]
[1778046787977,37.19,81220.4,34.5,0.1669,9e-05,18.68268]
[1778046789461,37.19,81223.26,34.5,0.16715,9e-05,18.70179]
[1778046795399,37.19,81229.15,34.5,0.16767,9e-05,18.74011]
[1778046800434,37.19,81226.98,34.5,0.16746,9e-05,18.72466]
[1778046805469,37.19,81230.44,34.5,0.16776,9e-05,18.7471]
[1778046810504,37.18,81226.13,34.5,0.16736,9e-05,18.71727]
[1778046810786,37.18,81226.13,34.5,0.16736,9e-05,18.71727]
[1778046816814,37.19,81223.49,34.5,0.16709,9e-05,18.69547]
[1778046822588,37.18,81223.31,34.5,0.16707,9e-05,18.6937]
[1778046827623,37.18,81223.32,34.5,0.16706,9e-05,18.69315]
[1778046832658,37.18,81223.83,34.5,0.1671,9e-05,18.69597]
[1778046837694,37.18,81228.61,34.5,0.16752,9e-05,18.72751]
[1778046842729,37.18,81234.69,34.5,0.16806,9e-05,18.76766]
[1778046845155,37.18,81238.97,34.5,0.16844,9e-05,18.79607]
[1778046845255,37.18,81238.97,34.5,0.16844,9e-05,18.79607]
[1778046845431,37.18,81238.97,34.5,0.16844,9e-05,18.79607]
[1778046845468,37.18,81240.89,34.5,0.16862,9e-05,18.80895]
[1778046845777,37.18,81240.89,34.5,0.16862,9e-05,18.80895]
[1778046846446,37.18,81242.42,34.5,0.16876,9e-05,18.81939]
[1778046851792,37.18,81247.1,34.5,0.16919,9e-05,18.85145]
[1778046857834,37.18,81244.53,34.5,0.16896,9e-05,18.83482]
[1778046862800,37.18,81244.05,34.5,0.16893,9e-05,18.83206]
[1778046867906,37.18,81239.36,34.5,0.16851,9e-05,18.80129]
[1778046872939,37.18,81240.07,34.5,0.16856,9e-05,18.80269]
[1778046877975,37.19,81242.51,34.5,0.16879,9e-05,18.81983]
[1778046879839,37.19,81242.55,34.5,0.1688,9e-05,18.82022]
[1778046885025,37.19,81242.49,34.5,0.1688,9e-05,18.82051]
[1778046888585,37.19,81242.49,34.5,0.1688,9e-05,18.82051]
[1778046889226,37.19,81242.49,34.5,0.16881,9e-05,18.82096]
[1778046889430,37.19,81242.49,34.5,0.16881,9e-05,18.82096]
[1778046889532,37.19,81237.78,34.5,0.16838,9e-05,18.78922]
[1778046894089,37.19,81232.19,34.5,0.16787,9e-05,18.75104]
[1778046900037,37.19,81222.03,34.5,0.16694,9e-05,18.68164]
[1778046905165,37.18,81225.26,34.5,0.16721,9e-05,18.70252]
[1778046910200,37.18,81228.3,34.5,0.16748,9e-05,18.7223]
[1778046912204,37.18,81228.56,34.5,0.1675,9e-05,18.7239]
[1778046919263,37.18,81231.05,34.5,0.16771,9e-05,18.73946]
[1778046920207,37.18,81231.05,34.5,0.16771,9e-05,18.73946]
[1778046920763,37.18,81231.09,34.5,0.16771,9e-05,18.73955]
[1778046921277,37.18,81234.52,34.5,0.16802,9e-05,18.76246]
[1778046922977,37.18,81236.95,34.5,0.16823,9e-05,18.7786]
[1778046922988,37.18,81236.95,34.5,0.16823,9e-05,18.7786]
[1778046923590,37.18,81237.64,34.5,0.16829,9e-05,18.783]
[1778046924080,37.18,81237.64,34.5,0.16829,9e-05,18.783]
[1778046928701,37.18,81236.95,34.5,0.16823,9e-05,18.7783]
[1778046929740,37.18,81237.09,34.5,0.16824,9e-05,18.77913]
[1778046935458,37.18,81239.8,34.5,0.16845,9e-05,18.79289]
[1778046935759,37.18,81239.8,34.5,0.16845,9e-05,18.79289]
[1778046939422,37.18,81241.1,34.5,0.16857,9e-05,18.80123]
[1778046939523,37.18,81241.39,34.5,0.16859,9e-05,18.80295]
[1778046940270,37.18,81241.39,34.5,0.16859,9e-05,18.80295]
[1778046945448,37.18,81241.75,34.5,0.16863,9e-05,18.80584]
[1778046950483,37.18,81244.37,34.5,0.16887,9e-05,18.82392]
[1778046952925,37.18,81245.02,34.5,0.16893,9e-05,18.82851]
[1778046953504,37.18,81245.05,34.5,0.16894,9e-05,18.8288]
[1778046959546,37.18,81244.38,34.5,0.16889,9e-05,18.82486]
[1778046963254,37.18,81244.64,34.5,0.16891,9e-05,18.82691]
[1778046963473,37.18,81244.64,34.5,0.16891,9e-05,18.82691]
[1778046965229,37.18,81245.45,34.5,0.16899,9e-05,18.83255]
[1778046965242,37.18,81245.45,34.5,0.16899,9e-05,18.83255]
[1778046965262,37.18,81245.45,34.5,0.16899,9e-05,18.83255]
[1778046969421,37.18,81246.09,34.5,0.16905,9e-05,18.83719]
[1778046971536,37.18,81246.02,34.5,0.16905,9e-05,18.83689]
[1778046972192,37.18,81246.95,34.5,0.16913,9e-05,18.84324]
[1778046972829,37.18,81251.26,34.5,0.16953,9e-05,18.87231]
[1778046973334,37.18,81251.26,34.5,0.16953,9e-05,18.87231]
[1778046973707,37.18,81251.26,34.5,0.16953,9e-05,18.87231]
[1778046973720,37.18,81251.26,34.5,0.16953,9e-05,18.87231]
[1778046975336,37.18,81258.74,34.5,0.17021,9e-05,18.92269]
[1778046976164,37.18,81263.02,34.5,0.1706,9e-05,18.95145]
[1778046981810,37.18,81266.9,34.5,0.17095,9e-05,18.97712]
[1778046989047,37.18,81269.03,34.5,0.17113,9e-05,18.99047]
[1778046996805,37.18,81269.55,34.5,0.17113,9e-05,18.98862]
[1778047002847,37.17,81270.44,34.5,0.1712,9e-05,18.99369]
[1778047005768,37.17,81270.6,34.5,0.17121,9e-05,18.9946]
[1778047008392,37.17,81270.92,34.5,0.17124,9e-05,18.9964]
[1778047010277,37.17,81270.4,34.5,0.17118,9e-05,18.99234]
[1778047012117,37.17,81270.6,34.5,0.17119,9e-05,18.99331]
[1778047014768,37.17,81270.97,34.5,0.17122,9e-05,18.99541]
[1778047015497,37.17,81270.85,34.5,0.17121,9e-05,18.9944]
[1778047016105,37.17,81270.81,34.5,0.1712,9e-05,18.99371]
[1778047017305,37.17,81269.82,34.5,0.17111,9e-05,18.98705]
[1778047022919,37.17,81272.25,34.5,0.17131,9e-05,19.00219]
[1778047023784,37.17,81272.25,34.5,0.17131,9e-05,19.00219]
[1778047028092,37.16,81272.14,34.5,0.17129,9e-05,19.00031]
[1778047032112,37.16,81270.42,34.5,0.17112,9e-05,18.98782]
[1778047032648,37.16,81270.42,34.5,0.17112,9e-05,18.98782]
[1778047038489,37.16,81271.57,34.5,0.1712,9e-05,18.99429]
[1778047039062,37.16,81271.59,34.5,0.1712,9e-05,18.99397]
[1778047039248,37.16,81271.59,34.5,0.1712,9e-05,18.99397]
[1778047039252,37.16,81271.59,34.5,0.1712,9e-05,18.99397]
[1778047039370,37.16,81271.59,34.5,0.1712,9e-05,18.99397]
[1778047039719,37.16,81271.81,34.5,0.17122,9e-05,18.99544]
[1778047039876,37.16,81271.81,34.5,0.17122,9e-05,18.99544]
[1778047046148,37.16,81278.58,34.5,0.17184,9e-05,19.04071]
[1778047051184,37.16,81277.1,34.5,0.17167,9e-05,19.02643]
[1778047056218,37.16,81276.92,34.5,0.17165,9e-05,19.02515]
[1778047061012,37.16,81273.13,34.5,0.1713,9e-05,18.99963]
[1778047061253,37.16,81272.16,34.5,0.17122,9e-05,18.99314]
[1778047067295,37.16,81272.98,34.5,0.17129,9e-05,18.99872]
[1778047072330,37.16,81274.45,34.5,0.17143,9e-05,19.00865]
[1778047073098,37.16,81274.45,34.5,0.17143,9e-05,19.00865]
[1778047073337,37.16,81277.06,34.5,0.17167,9e-05,19.02622]
[1778047077830,37.16,81283.89,34.5,0.17229,9e-05,19.07216]
[1778047083921,37.16,81286.93,34.5,0.17257,9e-05,19.09217]
[1778047090457,37.16,81280.61,34.5,0.17198,9e-05,19.04944]
[1778047095492,37.16,81280.55,34.5,0.17198,9e-05,19.049]
[1778047100834,37.16,81281.31,34.5,0.17205,9e-05,19.05406]
[1778047110597,37.16,81284.7,34.5,0.17235,9e-05,19.07639]
[1778047115632,37.15,81287.69,34.5,0.17259,9e-05,19.09206]
[1778047120793,37.15,81287.34,34.5,0.17256,9e-05,19.08939]
[1778047122432,37.15,81287.55,34.5,0.17257,9e-05,19.09069]
[1778047122490,37.15,81287.55,34.5,0.17257,9e-05,19.09069]
[1778047122495,37.15,81287.55,34.5,0.17257,9e-05,19.09069]
[1778047122574,37.15,81287.55,34.5,0.17257,9e-05,19.09069]
[1778047125512,37.15,81296.04,34.5,0.17336,9e-05,19.14807]
[1778047129228,37.15,81304.31,34.5,0.17413,9e-05,19.20377]
[1778047129254,37.15,81304.31,34.5,0.17413,9e-05,19.20377]
[1778047134075,37.15,81306.62,34.5,0.17434,9e-05,19.21918]
[1778047138916,37.15,81306.26,34.5,0.1743,9e-05,19.21665]
[1778047145773,37.15,81310.29,34.5,0.17467,9e-05,19.24358]
[1778047148913,37.15,81311.0,34.5,0.17474,9e-05,19.24819]
[1778047154336,37.15,81316.53,34.5,0.17524,9e-05,19.2848]
[1778047161974,37.15,81316.94,34.5,0.17527,9e-05,19.28685]
[1778047163358,37.15,81310.94,34.5,0.17471,9e-05,19.24635]
[1778047168408,37.15,81310.97,34.5,0.17471,9e-05,19.24634]
[1778047175891,37.15,81312.25,34.5,0.1748,9e-05,19.25058]
[1778047178361,37.15,81311.63,34.5,0.17474,9e-05,19.24629]
[1778047184914,37.15,81304.08,34.5,0.17404,9e-05,19.19561]
[1778047187000,37.15,81303.52,34.5,0.17399,9e-05,19.19192]
[1778047187627,37.15,81303.69,34.5,0.17401,9e-05,19.19311]
[1778047188301,37.15,81303.31,34.5,0.17397,9e-05,19.19064]
[1778047191053,37.15,81298.17,34.5,0.1735,9e-05,19.15621]
[1778047192078,37.15,81298.24,34.5,0.17351,9e-05,19.15677]
[1778047192619,37.15,81298.24,34.5,0.17351,9e-05,19.15677]
[1778047192669,37.15,81298.24,34.5,0.17351,9e-05,19.15677]
[1778047192689,37.15,81298.24,34.5,0.17351,9e-05,19.15677]
[1778047193240,37.15,81298.61,34.5,0.17354,9e-05,19.15934]
[1778047193308,37.15,81298.61,34.5,0.17354,9e-05,19.15934]
[1778047193333,37.15,81298.61,34.5,0.17354,9e-05,19.15934]
[1778047193359,37.15,81298.61,34.5,0.17354,9e-05,19.15934]
[1778047194630,37.15,81302.76,34.5,0.17393,9e-05,19.18738]
[1778047199185,37.15,81315.02,34.5,0.17506,9e-05,19.26972]
[1778047199943,37.15,81315.02,34.5,0.17506,9e-05,19.26972]
[1778047200547,37.15,81315.56,34.5,0.17511,9e-05,19.27329]
[1778047202767,37.15,81309.15,34.5,0.17452,9e-05,19.23008]
[1778047207310,37.15,81316.34,34.5,0.17518,9e-05,19.2782]
[1778047207611,37.15,81316.34,34.5,0.17518,9e-05,19.2782]
[1778047209416,37.15,81320.06,34.5,0.17552,9e-05,19.30313]
[1778047209638,37.15,81320.06,34.5,0.17552,9e-05,19.30313]
[1778047209680,37.15,81328.64,34.5,0.17632,9e-05,19.36068]
[1778047210822,37.15,81328.64,34.5,0.17632,9e-05,19.36068]
[1778047211052,37.15,81337.61,34.5,0.17716,9e-05,19.4207]
[1778047211066,37.15,81337.61,34.5,0.17716,9e-05,19.4207]
[1778047211316,37.15,81340.54,34.5,0.17743,9e-05,19.44038]
[1778047214315,37.15,81339.6,34.5,0.17735,9e-05,19.43427]
[1778047214879,37.15,81339.6,34.5,0.17735,9e-05,19.43427]
[1778047217598,37.15,81334.36,34.5,0.17686,9e-05,19.39961]
[1778047217699,37.15,81334.59,34.5,0.17689,9e-05,19.40115]
[1778047221431,37.15,81334.74,34.5,0.17691,9e-05,19.40264]
[1778047226219,37.15,81344.97,34.5,0.17787,9e-05,19.4716]
[1778047226853,37.15,81343.53,34.5,0.17774,9e-05,19.46208]
[1778047232759,37.15,81343.04,34.5,0.17767,9e-05,19.45505]
[1778047233161,37.15,81342.4,34.5,0.17761,9e-05,19.45085]
[1778047238243,37.15,81342.33,34.5,0.17761,9e-05,19.45093]
[1778047242089,37.16,81342.37,34.5,0.17762,9e-05,19.45165]
[1778047244085,37.16,81343.02,34.5,0.17768,9e-05,19.45621]
[1778047249018,37.16,81342.39,34.5,0.17763,9e-05,19.4524]
[1778047249431,37.16,81341.84,34.5,0.17758,9e-05,19.44881]
[1778047252087,37.16,81340.11,34.5,0.17742,9e-05,19.43752]
[1778047256143,37.16,81333.04,34.5,0.17677,9e-05,19.39057]
[1778047261683,37.16,81346.28,34.5,0.17802,9e-05,19.48029]
[1778047262100,37.16,81346.28,34.5,0.17802,9e-05,19.48029]
[1778047267725,37.16,81343.51,34.5,0.17777,9e-05,19.46206]
[1778047272760,37.16,81336.9,34.5,0.17715,9e-05,19.41819]
[1778047277074,37.16,81333.85,34.5,0.17688,9e-05,19.39813]
[1778047284888,37.17,81332.79,34.5,0.1768,9e-05,19.39233]
[1778047287003,37.17,81331.91,34.5,0.17672,9e-05,19.38676]
[1778047287105,37.17,81331.07,34.5,0.17665,9e-05,19.38146]
[1778047287275,37.17,81331.07,34.5,0.17665,9e-05,19.38146]
[1778047287324,37.17,81331.07,34.5,0.17665,9e-05,19.38146]
[1778047287869,37.17,81329.6,34.5,0.17651,9e-05,19.37159]
[1778047289439,37.17,81328.69,34.5,0.17642,9e-05,19.36542]
[1778047289501,37.17,81328.69,34.5,0.17642,9e-05,19.36542]
[1778047289529,37.17,81328.69,34.5,0.17642,9e-05,19.36542]
[1778047289581,37.17,81328.69,34.5,0.17642,9e-05,19.36542]
[1778047289650,37.17,81328.69,34.5,0.17642,9e-05,19.36542]
[1778047289775,37.17,81328.69,34.5,0.17642,9e-05,19.36542]
[1778047290000,37.17,81328.69,34.5,0.17642,9e-05,19.36542]
[1778047290034,37.17,81342.02,34.5,0.17767,9e-05,19.45512]
[1778047290172,37.17,81342.02,34.5,0.17767,9e-05,19.45512]
[1778047290197,37.17,81342.02,34.5,0.17767,9e-05,19.45512]
[1778047290482,37.17,81342.02,34.5,0.17767,9e-05,19.45512]
[1778047290863,37.17,81342.02,34.5,0.17767,9e-05,19.45512]
[1778047290984,37.17,81342.02,34.5,0.17767,9e-05,19.45512]
[1778047291096,37.17,81369.5,34.5,0.18023,9e-05,19.63568]
[1778047291128,37.17,81369.5,34.5,0.18023,9e-05,19.63568]
[1778047291564,37.17,81369.5,34.5,0.18023,9e-05,19.63568]
[1778047293658,37.17,81381.01,34.5,0.18132,9e-05,19.71274]
[1778047293745,37.17,81381.01,34.5,0.18132,9e-05,19.71274]
[1778047298814,37.17,81378.31,34.5,0.18106,9e-05,19.6941]
[1778047298946,37.17,81377.08,34.5,0.18094,9e-05,19.68575]
[1778047301967,37.17,81361.25,34.5,0.17945,9e-05,19.58007]
[1778047303482,37.17,81359.21,34.5,0.17926,9e-05,19.56663]
[1778047305952,37.17,81358.57,34.5,0.17921,9e-05,19.56267]
[1778047306001,37.17,81358.57,34.5,0.17921,9e-05,19.56267]
[1778047306025,37.17,81358.57,34.5,0.17921,9e-05,19.56267]
[1778047306106,37.17,81358.71,34.5,0.17922,9e-05,19.56377]
[1778047306607,37.17,81358.71,34.5,0.17922,9e-05,19.56377]
[1778047306650,37.17,81358.71,34.5,0.17922,9e-05,19.56377]
[1778047307003,37.17,81344.78,34.5,0.17791,9e-05,19.47031]
[1778047308059,37.17,81344.78,34.5,0.17791,9e-05,19.47031]
[1778047313077,37.17,81341.68,34.5,0.17763,9e-05,19.45009]
[1778047313208,37.17,81340.84,34.5,0.17755,9e-05,19.44458]
[1778047313233,37.17,81340.84,34.5,0.17755,9e-05,19.44458]
[1778047313239,37.17,81340.84,34.5,0.17755,9e-05,19.44458]
[1778047313307,37.17,81340.84,34.5,0.17755,9e-05,19.44458]
[1778047313861,37.17,81340.84,34.5,0.17755,9e-05,19.44458]
[1778047314018,37.17,81340.84,34.5,0.17755,9e-05,19.44458]
[1778047314230,37.17,81349.47,34.5,0.17837,9e-05,19.50271]
[1778047314669,37.17,81349.47,34.5,0.17837,9e-05,19.50271]
[1778047315299,37.17,81355.17,34.5,0.1789,9e-05,19.54109]
[1778047316811,37.17,81356.45,34.5,0.17903,9e-05,19.54978]
[1778047322115,37.17,81359.08,34.5,0.17928,9e-05,19.56748]
[1778047322150,37.17,81359.08,34.5,0.17928,9e-05,19.56748]
[1778047326242,37.17,81349.5,34.5,0.17838,9e-05,19.50338]
[1778047326431,37.17,81349.5,34.5,0.17838,9e-05,19.50338]
[1778047327403,37.17,81345.98,34.5,0.17805,9e-05,19.47984]
[1778047333538,37.17,81342.18,34.5,0.1777,9e-05,19.45498]
[1778047333540,37.17,81342.18,34.5,0.1777,9e-05,19.45498]
[1778047336325,37.18,81341.57,34.5,0.17765,9e-05,19.45132]
[1778047336326,37.18,81341.57,34.5,0.17765,9e-05,19.45132]
[1778047338350,37.18,81340.73,34.5,0.17758,9e-05,19.44599]
[1778047343799,37.18,81330.2,34.5,0.17661,9e-05,19.37639]
[1778047349297,37.18,81326.97,34.5,0.17633,9e-05,19.35661]
[1778047353821,37.18,81327.86,34.5,0.1764,9e-05,19.35927]
[1778047353821,37.18,81327.86,34.5,0.1764,9e-05,19.35927]
[1778047359368,37.19,81333.74,34.5,0.17697,9e-05,19.40031]
[1778047364911,37.19,81335.31,34.5,0.17713,9e-05,19.41162]
[1778047370445,37.19,81335.18,34.5,0.17714,9e-05,19.4121]
[1778047375228,37.19,81335.14,34.5,0.17714,9e-05,19.41252]
[1778047380231,37.2,81333.66,34.5,0.17702,9e-05,19.40349]
[1778047380388,37.2,81333.66,34.5,0.17702,9e-05,19.40349]
[1778047385550,37.2,81332.69,34.5,0.17694,9e-05,19.3982]
[1778047386221,37.2,81332.69,34.5,0.17694,9e-05,19.3982]
[1778047391902,37.2,81334.72,34.5,0.17715,9e-05,19.41264]
[1778047397634,37.2,81337.45,34.5,0.17742,9e-05,19.432]
[1778047400604,37.2,81336.63,34.5,0.17734,9e-05,19.42678]
[1778047405691,37.2,81337.01,34.5,0.17739,9e-05,19.43017]
[1778047410726,37.21,81337.03,34.5,0.1774,9e-05,19.43101]
[1778047412645,37.21,81337.17,34.5,0.17739,9e-05,19.42795]
[1778047413074,37.21,81337.17,34.5,0.17739,9e-05,19.42795]
[1778047413105,37.21,81337.17,34.5,0.17739,9e-05,19.42795]
[1778047413224,37.21,81337.17,34.5,0.17739,9e-05,19.42795]
[1778047413226,37.21,81337.17,34.5,0.17739,9e-05,19.42795]
[1778047414098,37.21,81367.67,34.5,0.18026,9e-05,19.63255]
[1778047415584,37.21,81374.14,34.5,0.18087,9e-05,19.67581]
[1778047420800,37.21,81365.88,34.5,0.1801,9e-05,19.62109]
[1778047421783,37.21,81362.88,34.5,0.17982,9e-05,19.60118]
[1778047421809,37.21,81360.74,34.5,0.17962,9e-05,19.58705]
[1778047423052,37.21,81360.74,34.5,0.17962,9e-05,19.58705]
[1778047424469,37.21,81358.86,34.5,0.17944,9e-05,19.57453]
[1778047426117,37.21,81358.99,34.5,0.17946,9e-05,19.57545]
[1778047432059,37.21,81364.07,34.5,0.17994,9e-05,19.60969]
[1778047436174,37.21,81364.37,34.5,0.17997,9e-05,19.61173]
[1778047436914,37.21,81363.76,34.5,0.17991,9e-05,19.60766]
[1778047441949,37.21,81362.9,34.5,0.17984,9e-05,19.60291]
[1778047446986,37.21,81363.39,34.5,0.1799,9e-05,19.60726]
[1778047452022,37.22,81363.74,34.5,0.17996,9e-05,19.61086]
[1778047457057,37.22,81364.25,34.5,0.18002,9e-05,19.61532]
[1778047462092,37.22,81362.43,34.5,0.17986,9e-05,19.60421]
[1778047467127,37.22,81365.36,34.5,0.18016,9e-05,19.62491]
[1778047472161,37.23,81367.94,34.5,0.18038,9e-05,19.63891]
[1778047477197,37.23,81366.6,34.5,0.18027,9e-05,19.63083]
[1778047477478,37.23,81366.6,34.5,0.18027,9e-05,19.63083]
[1778047478205,37.23,81366.99,34.5,0.18031,9e-05,19.63344]
[1778047478783,37.23,81366.99,34.5,0.18031,9e-05,19.63344]
[1778047479320,37.23,81367.05,34.5,0.18031,9e-05,19.63384]
[1778047483079,37.23,81364.5,34.5,0.18007,9e-05,19.61678]
[1778047484250,37.23,81364.5,34.5,0.18007,9e-05,19.6168]
[1778047484963,37.23,81366.75,34.5,0.18029,9e-05,19.63188]
[1778047488217,37.23,81367.2,34.5,0.18033,9e-05,19.63488]
[1778047488499,37.23,81366.66,34.5,0.18028,9e-05,19.63126]
[1778047489283,37.23,81367.4,34.5,0.18035,9e-05,19.63624]
[1778047494318,37.23,81364.11,34.5,0.18004,9e-05,19.61434]
[1778047496015,37.23,81364.8,34.5,0.1801,9e-05,19.619]
[1778047501380,37.23,81368.1,34.5,0.18043,9e-05,19.6419]
[1778047506680,37.23,81372.79,34.5,0.18088,9e-05,19.67405]
[1778047511601,37.23,81361.8,34.5,0.17986,9e-05,19.60135]
[1778047518149,37.24,81367.21,34.5,0.18038,9e-05,19.63865]
[1778047523522,37.24,81368.65,34.5,0.18053,9e-05,19.64922]
[1778047528557,37.24,81369.83,34.5,0.18065,9e-05,19.65771]
[1778047533592,37.24,81373.19,34.5,0.18095,9e-05,19.67655]
[1778047538627,37.24,81370.41,34.5,0.18069,9e-05,19.65846]
[1778047543963,37.24,81370.76,34.5,0.18074,9e-05,19.66136]
[1778047544062,37.24,81376.6,34.5,0.18129,9e-05,19.70041]
[1778047544792,37.24,81376.6,34.5,0.18129,9e-05,19.70041]
[1778047550711,37.24,81379.82,34.5,0.18161,9e-05,19.72283]
[1778047555149,37.25,81380.24,34.5,0.18165,9e-05,19.72607]
[1778047557876,37.25,81377.12,34.5,0.18136,9e-05,19.70566]
[1778047560152,37.25,81376.45,34.5,0.1813,9e-05,19.70152]
[1778047560255,37.25,81376.45,34.5,0.1813,9e-05,19.70152]
[1778047560366,37.25,81376.45,34.5,0.1813,9e-05,19.70152]
[1778047560534,37.25,81375.9,34.5,0.18126,9e-05,19.69819]
[1778047560670,37.25,81375.9,34.5,0.18126,9e-05,19.69819]
[1778047560781,37.25,81362.12,34.5,0.17996,9e-05,19.60604]
[1778047564353,37.25,81355.26,34.5,0.17931,9e-05,19.56025]
[1778047564427,37.25,81353.21,34.5,0.17912,9e-05,19.54663]
[1778047567636,37.25,81353.08,34.5,0.17911,9e-05,19.54613]
[1778047568238,37.25,81353.08,34.5,0.17911,9e-05,19.54613]
[1778047570089,37.25,81353.08,34.5,0.17912,9e-05,19.54637]
[1778047571431,37.25,81351.76,34.5,0.179,9e-05,19.5378]
[1778047575964,37.25,81354.87,34.5,0.1793,9e-05,19.55908]
[1778047576726,37.25,81360.97,34.5,0.17987,9e-05,19.6]
[1778047577383,37.25,81360.97,34.5,0.17987,9e-05,19.6]
[1778047578846,37.25,81365.85,34.5,0.18033,9e-05,19.63272]
[1778047579330,37.25,81365.85,34.5,0.18033,9e-05,19.63272]
[1778047584992,37.25,81368.01,34.5,0.18054,9e-05,19.64718]
[1778047591573,37.25,81367.8,34.5,0.18052,9e-05,19.64574]
[1778047591588,37.25,81367.8,34.5,0.18052,9e-05,19.64574]
[1778047593239,37.25,81367.64,34.5,0.18047,9e-05,19.64053]
[1778047595021,37.25,81351.44,34.5,0.17895,9e-05,19.53231]
[1778047596431,37.25,81351.08,34.5,0.17892,9e-05,19.53025]
[1778047596483,37.25,81351.08,34.5,0.17892,9e-05,19.53025]
[1778047599741,37.25,81347.6,34.5,0.1786,9e-05,19.50734]
[1778047603154,37.26,81348.61,34.5,0.1787,9e-05,19.51475]
[1778047605475,37.26,81346.59,34.5,0.17852,9e-05,19.50187]
[1778047611135,37.26,81345.82,34.5,0.17846,9e-05,19.49726]
[1778047616171,37.26,81348.98,34.5,0.17876,9e-05,19.51873]
[1778047616860,37.26,81348.98,34.5,0.17876,9e-05,19.51873]
[1778047621220,37.26,81349.07,34.5,0.17877,9e-05,19.51956]
[1778047621256,37.26,81349.07,34.5,0.17877,9e-05,19.51956]
[1778047621821,37.26,81340.62,34.5,0.17798,9e-05,19.46306]
[1778047623982,37.26,81334.74,34.5,0.17744,9e-05,19.42399]
[1778047629262,37.26,81333.87,34.5,0.17736,9e-05,19.41872]
[1778047634029,37.26,81330.73,34.5,0.17708,9e-05,19.39814]
[1778047637410,37.26,81327.77,34.5,0.17681,9e-05,19.37875]
[1778047638325,37.26,81327.63,34.5,0.1768,9e-05,19.37802]
[1778047640394,37.26,81327.73,34.5,0.17681,9e-05,19.37874]
[1778047640399,37.26,81327.73,34.5,0.17681,9e-05,19.37874]
[1778047640576,37.26,81323.26,34.5,0.17639,9e-05,19.34886]
[1778047641217,37.26,81323.26,34.5,0.17639,9e-05,19.34886]
[1778047641346,37.26,81310.86,34.5,0.17524,9e-05,19.26585]
[1778047641713,37.26,81310.86,34.5,0.17524,9e-05,19.26585]
[1778047645082,37.26,81309.35,34.5,0.17511,9e-05,19.25625]
[1778047654436,37.27,81307.48,34.5,0.17493,9e-05,19.2415]
[1778047659472,37.27,81313.31,34.5,0.17548,9e-05,19.28131]
[1778047664866,37.27,81310.83,34.5,0.17527,9e-05,19.26544]
[1778047665997,37.27,81308.59,34.5,0.17506,9e-05,19.25044]
[1778047666123,37.27,81308.59,34.5,0.17506,9e-05,19.25044]
[1778047669666,37.27,81307.66,34.5,0.17498,9e-05,19.24494]
[1778047670870,37.27,81306.56,34.5,0.17488,9e-05,19.23776]
[1778047672777,37.27,81301.48,34.5,0.17442,9e-05,19.20412]
[1778047673076,37.27,81301.48,34.5,0.17442,9e-05,19.20412]
[1778047673483,37.27,81301.48,34.5,0.17442,9e-05,19.20412]
[1778047673534,37.28,81300.25,34.5,0.17431,9e-05,19.19635]
[1778047678329,37.28,81299.43,34.5,0.17424,9e-05,19.19109]
[1778047683261,37.28,81300.65,34.5,0.17436,9e-05,19.19969]
[1778047688676,37.28,81301.52,34.5,0.17445,9e-05,19.20603]
[1778047690011,37.28,81301.52,34.5,0.17445,9e-05,19.20603]
[1778047690015,37.28,81301.52,34.5,0.17445,9e-05,19.20603]
[1778047690156,37.28,81301.52,34.5,0.17445,9e-05,19.20603]
[1778047690418,37.28,81301.52,34.5,0.17445,9e-05,19.20603]
[1778047690576,37.28,81301.78,34.5,0.17447,9e-05,19.20789]
[1778047690605,37.28,81301.78,34.5,0.17447,9e-05,19.20789]
[1778047690957,37.28,81301.78,34.5,0.17447,9e-05,19.20789]
[1778047691040,37.28,81309.17,34.5,0.17516,9e-05,19.2574]
[1778047692262,37.28,81309.17,34.5,0.17516,9e-05,19.2574]
[1778047692909,37.28,81315.84,34.5,0.17578,9e-05,19.30239]
[1778047694221,37.28,81320.7,34.5,0.17623,9e-05,19.33494]
[1778047694879,37.28,81320.68,34.5,0.17623,9e-05,19.33489]
[1778047699598,37.28,81322.78,34.5,0.17643,9e-05,19.3493]
[1778047703673,37.28,81322.0,34.5,0.17636,9e-05,19.34443]
[1778047703902,37.28,81322.0,34.5,0.17636,9e-05,19.34443]
[1778047704354,37.28,81322.0,34.5,0.17636,9e-05,19.34443]
[1778047704376,37.28,81320.88,34.5,0.17626,9e-05,19.33695]
[1778047707862,37.28,81315.11,34.5,0.17572,9e-05,19.29822]
[1778047708197,37.28,81315.11,34.5,0.17572,9e-05,19.29822]
[1778047713078,37.28,81312.27,34.5,0.17543,9e-05,19.27504]
[1778047719529,37.28,81312.22,34.5,0.17543,9e-05,19.27474]
[1778047724783,37.28,81312.71,34.5,0.17547,9e-05,19.27804]
[1778047724787,37.28,81312.71,34.5,0.17547,9e-05,19.27804]
[1778047726330,37.28,81312.72,34.5,0.17547,9e-05,19.27811]
[1778047731980,37.28,81315.18,34.5,0.1757,9e-05,19.29449]
[1778047735373,37.28,81314.48,34.5,0.17563,9e-05,19.28978]
[1778047735396,37.28,81314.48,34.5,0.17563,9e-05,19.28978]
[1778047736882,37.28,81311.58,34.5,0.17536,9e-05,19.27029]
[1778047736912,37.28,81311.58,34.5,0.17536,9e-05,19.27029]
[1778047737445,37.28,81311.58,34.5,0.17536,9e-05,19.27029]
[1778047737795,37.28,81305.76,34.5,0.17482,9e-05,19.23133]
[1778047737975,37.28,81305.76,34.5,0.17482,9e-05,19.23133]
[1778047738328,37.28,81305.76,34.5,0.17482,9e-05,19.23133]
[1778047739075,37.28,81304.39,34.5,0.1747,9e-05,19.22219]
[1778047740778,37.28,81303.46,34.5,0.17461,9e-05,19.21605]
[1778047741431,37.28,81303.46,34.5,0.17461,9e-05,19.21605]
[1778047741449,37.28,81301.59,34.5,0.17444,9e-05,19.20359]
[1778047743709,37.28,81297.54,34.5,0.17407,9e-05,19.17634]
[1778047744075,37.28,81297.54,34.5,0.17407,9e-05,19.17634]
[1778047745668,37.28,81287.78,34.5,0.17316,9e-05,19.11076]
[1778047747909,37.28,81284.25,34.5,0.17284,9e-05,19.08709]
[1778047753127,37.28,81283.81,34.5,0.1728,9e-05,19.08421]
[1778047758162,37.28,81284.59,34.5,0.17287,9e-05,19.08945]
[1778047759481,37.28,81284.59,34.5,0.17287,9e-05,19.08945]
[1778047765211,37.28,81284.45,34.5,0.17286,9e-05,19.08847]
[1778047770246,37.28,81284.38,34.5,0.17285,9e-05,19.08797]
[1778047775280,37.28,81284.45,34.5,0.17283,9e-05,19.08428]
[1778047781323,37.28,81282.52,34.5,0.17265,9e-05,19.07139]
[1778047786357,37.28,81283.35,34.5,0.17273,9e-05,19.07704]
[1778047791392,37.28,81286.06,34.5,0.17298,9e-05,19.09517]
[1778047796428,37.28,81285.84,34.5,0.17296,9e-05,19.09365]
[1778047801463,37.28,81285.52,34.5,0.17293,9e-05,19.09147]
[1778047805152,37.28,81285.07,34.5,0.17289,9e-05,19.08844]
[1778047806865,37.28,81272.69,34.5,0.17175,9e-05,19.00547]
[1778047808788,37.28,81271.79,34.5,0.17167,9e-05,18.99967]
[1778047809712,37.28,81271.11,34.5,0.17161,9e-05,18.99522]
[1778047810383,37.28,81271.11,34.5,0.17161,9e-05,18.99522]
[1778047810427,37.28,81271.11,34.5,0.17161,9e-05,18.99522]
[1778047810439,37.28,81271.11,34.5,0.17161,9e-05,18.99522]
[1778047810465,37.28,81271.11,34.5,0.17161,9e-05,18.99522]
[1778047810482,37.28,81271.11,34.5,0.17161,9e-05,18.99522]
[1778047810607,37.28,81271.11,34.5,0.17161,9e-05,18.99522]
[1778047810639,37.28,81271.11,34.5,0.17161,9e-05,18.99522]
[1778047810528,37.28,81261.18,34.5,0.1707,9e-05,18.92855]
[1778047810832,37.28,81261.18,34.5,0.1707,9e-05,18.92855]
[1778047811636,37.28,81245.17,34.5,0.16925,9e-05,18.82115]
[1778047811824,37.28,81245.17,34.5,0.16925,9e-05,18.82115]
[1778047811830,37.28,81245.17,34.5,0.16925,9e-05,18.82115]
[1778047811835,37.28,81245.17,34.5,0.16925,9e-05,18.82115]
[1778047812186,37.28,81245.17,34.5,0.16925,9e-05,18.82115]
[1778047812540,37.28,81235.55,34.5,0.16837,9e-05,18.75653]
[1778047813457,37.28,81235.55,34.5,0.16837,9e-05,18.75653]
[1778047813855,37.28,81234.33,34.5,0.16826,9e-05,18.74836]
[1778047813898,37.28,81234.33,34.5,0.16826,9e-05,18.74836]
[1778047814554,37.28,81234.57,34.5,0.16828,9e-05,18.7498]
[1778047817969,37.28,81234.21,34.5,0.16824,9e-05,18.74685]
[1778047818316,37.28,81234.21,34.5,0.16824,9e-05,18.74685]
[1778047819233,37.28,81234.01,34.5,0.16823,9e-05,18.74554]
[1778047819295,37.28,81234.01,34.5,0.16823,9e-05,18.74554]
[1778047824624,37.28,81234.23,34.5,0.16823,9e-05,18.74603]
[1778047825775,37.28,81233.3,34.5,0.16814,9e-05,18.73961]
[1778047825851,37.28,81233.3,34.5,0.16814,9e-05,18.73961]
[1778047830770,37.28,81225.56,34.5,0.16744,9e-05,18.68695]
[1778047830818,37.28,81225.56,34.5,0.16744,9e-05,18.68695]
[1778047833047,37.28,81223.58,34.5,0.16723,9e-05,18.6694]
[1778047833085,37.28,81223.58,34.5,0.16723,9e-05,18.6694]
[1778047835308,37.27,81227.54,34.5,0.16758,9e-05,18.69581]
[1778047836712,37.27,81241.74,34.5,0.16887,9e-05,18.791]
[1778047841747,37.27,81241.69,34.5,0.16885,9e-05,18.79026]
[1778047846782,37.27,81243.74,34.5,0.16903,9e-05,18.8036]
[1778047851432,37.27,81252.06,34.5,0.16979,9e-05,18.85908]
[1778047851491,37.27,81255.34,34.5,0.17008,9e-05,18.88073]
[1778047853049,37.27,81256.47,34.5,0.17018,9e-05,18.88832]
[1778047853121,37.27,81258.4,34.5,0.17036,9e-05,18.90127]
[1778047859382,37.27,81251.32,34.5,0.16972,9e-05,18.85391]
[1778047860431,37.27,81248.13,34.5,0.16943,9e-05,18.83259]
[1778047860518,37.27,81247.35,34.5,0.16936,9e-05,18.8276]
[1778047861932,37.27,81247.67,34.5,0.16939,9e-05,18.82974]
[1778047862177,37.27,81247.86,34.5,0.1694,9e-05,18.83092]
[1778047868938,37.27,81246.95,34.5,0.16931,9e-05,18.82398]
[1778047873973,37.27,81251.09,34.5,0.16968,9e-05,18.85111]
[1778047879011,37.27,81247.5,34.5,0.16934,9e-05,18.8263]
[1778047884046,37.27,81245.48,34.5,0.16915,9e-05,18.81214]
[1778047888431,37.27,81244.88,34.5,0.16909,9e-05,18.80788]
[1778047888532,37.27,81250.14,34.5,0.16956,9e-05,18.84281]
[1778047894116,37.27,81252.99,34.5,0.1698,9e-05,18.85795]
[1778047899151,37.27,81252.98,34.5,0.1698,9e-05,18.85805]
[1778047904186,37.27,81256.0,34.5,0.17007,9e-05,18.87843]
[1778047909221,37.27,81253.83,34.5,0.16988,9e-05,18.864]
[1778047914259,37.27,81255.47,34.5,0.17003,9e-05,18.87506]
[1778047919295,37.27,81255.15,34.5,0.17,9e-05,18.87289]
[1778047924329,37.27,81255.95,34.5,0.17007,9e-05,18.87823]
[1778047924782,37.27,81255.95,34.5,0.17007,9e-05,18.87823]
[1778047925337,37.27,81256.84,34.5,0.17015,9e-05,18.88419]
[1778047931379,37.27,81255.56,34.5,0.17004,9e-05,18.87567]
[1778047936415,37.27,81254.85,34.5,0.16997,9e-05,18.87099]
[1778047936786,37.27,81254.85,34.5,0.16997,9e-05,18.87099]
[1778047942456,37.27,81253.95,34.5,0.16989,9e-05,18.86515]
[1778047947491,37.27,81254.24,34.5,0.16992,9e-05,18.8673]
[1778047953533,37.27,81248.12,34.5,0.16935,9e-05,18.82254]
[1778047957373,37.27,81254.85,34.5,0.16996,9e-05,18.86806]
[1778047962596,37.27,81255.95,34.5,0.17007,9e-05,18.87574]
[1778047967631,37.27,81261.55,34.5,0.17058,9e-05,18.9134]
[1778047972667,37.27,81264.02,34.5,0.1708,9e-05,18.92986]
[1778047977702,37.27,81263.92,34.5,0.17079,9e-05,18.92895]
[1778047982737,37.27,81251.56,34.5,0.16966,9e-05,18.84594]
[1778047984994,37.27,81251.44,34.5,0.16965,9e-05,18.84525]
[1778047985757,37.27,81248.81,34.5,0.16941,9e-05,18.82762]
[1778047988278,37.27,81248.94,34.5,0.16943,9e-05,18.82859]
[1778047988779,37.27,81248.7,34.5,0.1694,9e-05,18.82681]
[1778047993813,37.27,81248.06,34.5,0.16933,9e-05,18.82169]
[1778047994183,37.27,81248.06,34.5,0.16933,9e-05,18.82169]
[1778047994190,37.27,81248.06,34.5,0.16933,9e-05,18.82169]
[1778047994436,37.27,81248.06,34.5,0.16933,9e-05,18.82169]
[1778047994821,37.27,81255.0,34.5,0.16996,9e-05,18.86818]
[1778047999856,37.27,81258.34,34.5,0.17027,9e-05,18.89069]
[1778048005864,37.27,81259.85,34.5,0.17041,9e-05,18.90087]
[1778048010933,37.27,81262.27,34.5,0.17063,9e-05,18.91699]
[1778048015968,37.27,81264.59,34.5,0.17081,9e-05,18.92823]
[1778048021003,37.27,81261.7,34.5,0.17054,9e-05,18.9087]
[1778048025863,37.27,81262.95,34.5,0.17066,9e-05,18.91706]
[1778048026969,37.27,81266.31,34.5,0.17096,9e-05,18.93956]
[1778048028147,37.27,81268.55,34.5,0.17117,9e-05,18.95454]
[1778048035101,37.27,81269.89,34.5,0.17128,9e-05,18.96291]
[1778048041145,37.26,81268.4,34.5,0.17114,9e-05,18.95243]
[1778048043242,37.26,81268.81,34.5,0.17117,9e-05,18.95511]
[1778048044351,37.26,81268.58,34.5,0.17115,9e-05,18.95348]
[1778048050207,37.26,81265.57,34.5,0.17087,9e-05,18.93294]
[1778048055242,37.26,81265.04,34.5,0.17082,9e-05,18.92909]
[1778048061285,37.26,81265.21,34.5,0.17083,9e-05,18.92988]
[1778048068334,37.26,81264.61,34.5,0.17077,9e-05,18.92541]
[1778048073370,37.26,81264.81,34.5,0.17075,9e-05,18.92229]
[1778048078405,37.26,81265.06,34.5,0.17077,9e-05,18.92366]
[1778048082183,37.26,81264.92,34.5,0.17076,9e-05,18.92253]
[1778048082545,37.26,81264.92,34.5,0.17076,9e-05,18.92253]
[1778048083411,37.26,81264.58,34.5,0.17072,9e-05,18.92019]
[1778048083449,37.26,81264.58,34.5,0.17072,9e-05,18.92019]
[1778048083533,37.26,81264.58,34.5,0.17072,9e-05,18.92019]
[1778048083781,37.26,81263.01,34.5,0.17058,9e-05,18.90954]
[1778048085850,37.26,81249.65,34.5,0.16936,9e-05,18.81991]
[1778048091496,37.26,81252.63,34.5,0.16964,9e-05,18.84005]
[1778048096531,37.26,81252.82,34.5,0.16965,9e-05,18.84143]
[1778048101566,37.26,81251.23,34.5,0.16951,9e-05,18.8309]
[1778048106601,37.26,81251.41,34.5,0.16953,9e-05,18.83231]
[1778048110720,37.26,81251.78,34.5,0.16957,9e-05,18.83494]
[1778048110799,37.26,81251.38,34.5,0.16953,9e-05,18.83229]
[1778048114939,37.26,81250.01,34.5,0.16941,9e-05,18.82323]
[1778048118078,37.26,81247.22,34.5,0.16916,9e-05,18.80488]
[1778048118328,37.26,81247.22,34.5,0.16916,9e-05,18.80488]
[1778048122388,37.26,81252.28,34.5,0.16963,9e-05,18.83934]
[1778048122715,37.26,81251.99,34.5,0.1696,9e-05,18.8374]
[1778048127750,37.26,81250.03,34.5,0.16942,9e-05,18.82432]
[1778048132785,37.26,81250.05,34.5,0.1694,9e-05,18.82046]
[1778048137527,37.26,81250.45,34.5,0.16944,9e-05,18.82325]
[1778048138285,37.26,81246.36,34.5,0.16906,9e-05,18.79569]
[1778048138426,37.26,81246.36,34.5,0.16906,9e-05,18.79569]
[1778048138726,37.26,81246.36,34.5,0.16906,9e-05,18.79569]
[1778048138827,37.26,81242.24,34.5,0.16869,9e-05,18.76773]
[1778048139103,37.26,81242.24,34.5,0.16869,9e-05,18.76773]
[1778048140159,37.26,81231.38,34.5,0.1677,9e-05,18.69454]
[1778048141974,37.26,81228.0,34.5,0.16739,9e-05,18.67167]
[1778048147773,37.26,81229.97,34.5,0.16756,9e-05,18.68399]
[1778048150449,37.26,81227.4,34.5,0.16732,9e-05,18.66629]
[1778048152654,37.26,81231.8,34.5,0.16771,9e-05,18.69558]
[1778048153612,37.26,81235.28,34.5,0.16803,9e-05,18.71879]
[1778048156650,37.26,81244.69,34.5,0.16887,9e-05,18.78132]
[1778048160758,37.25,81242.91,34.5,0.16869,9e-05,18.76841]
[1778048163605,37.25,81239.26,34.5,0.16835,9e-05,18.74324]
[1778048168646,37.25,81233.52,34.5,0.16782,9e-05,18.70386]
[1778048174370,37.25,81232.75,34.5,0.16774,9e-05,18.69781]
[1778048180903,37.25,81231.71,34.5,0.16763,9e-05,18.68996]
[1778048183165,37.25,81231.53,34.5,0.16761,9e-05,18.68807]
[1778048184491,37.25,81234.06,34.5,0.16784,9e-05,18.7049]
[1778048184498,37.25,81234.06,34.5,0.16784,9e-05,18.7049]
[1778048185044,37.25,81234.06,34.5,0.16784,9e-05,18.7049]
[1778048188838,37.24,81226.53,34.5,0.16714,9e-05,18.65352]
[1778048190842,37.24,81226.45,34.5,0.16713,9e-05,18.65275]
[1778048195888,37.24,81227.07,34.5,0.16716,9e-05,18.6523]
[1778048195985,37.24,81227.07,34.5,0.16716,9e-05,18.6523]
[1778048201186,37.24,81230.22,34.5,0.16743,9e-05,18.67263]
[1778048204229,37.24,81229.14,34.5,0.16732,9e-05,18.66494]
[1778048206141,37.24,81226.47,34.5,0.16708,9e-05,18.64664]
[1778048211838,37.24,81225.55,34.5,0.16699,9e-05,18.64004]
[1778048213821,37.24,81224.33,34.5,0.16688,9e-05,18.63166]
[1778048216947,37.24,81225.04,34.5,0.16694,9e-05,18.63616]
[1778048222183,37.24,81219.85,34.5,0.16646,9e-05,18.60078]
[1778048223492,37.24,81218.89,34.5,0.16638,9e-05,18.59429]
[1778048223517,37.24,81218.89,34.5,0.16638,9e-05,18.59429]
[1778048223800,37.24,81218.89,34.5,0.16638,9e-05,18.59429]
[1778048223831,37.24,81218.89,34.5,0.16638,9e-05,18.59429]
[1778048223889,37.24,81218.89,34.5,0.16638,9e-05,18.59429]
[1778048224455,37.24,81216.65,34.5,0.16617,9e-05,18.57918]
[1778048228284,37.24,81205.14,34.5,0.16514,9e-05,18.50204]
[1778048231401,37.24,81205.55,34.5,0.16518,9e-05,18.50507]
[1778048231427,37.24,81205.55,34.5,0.16518,9e-05,18.50507]
[1778048231437,37.24,81205.55,34.5,0.16518,9e-05,18.50507]
[1778048236512,37.24,81216.19,34.5,0.16614,9e-05,18.57669]
[1778048239050,37.24,81216.6,34.5,0.16618,9e-05,18.57944]
[1778048244568,37.24,81208.12,34.5,0.16542,9e-05,18.52269]
[1778048249602,37.24,81206.96,34.5,0.16532,9e-05,18.5152]
[1778048250587,37.24,81206.96,34.5,0.16532,9e-05,18.5152]
[1778048250741,37.24,81206.96,34.5,0.16532,9e-05,18.5152]
[1778048252038,37.24,81208.98,34.5,0.1655,9e-05,18.52884]
[1778048255168,37.24,81213.83,34.5,0.16591,9e-05,18.55734]
[1778048256095,37.24,81213.83,34.5,0.16591,9e-05,18.55734]
[1778048258288,37.24,81216.61,34.5,0.16616,9e-05,18.57602]
[1778048259035,37.24,81216.61,34.5,0.16616,9e-05,18.57602]
[1778048259480,37.24,81216.15,34.5,0.16612,9e-05,18.57291]
[1778048260496,37.24,81215.91,34.5,0.1661,9e-05,18.57129]
[1778048261012,37.24,81215.91,34.5,0.1661,9e-05,18.57129]
[1778048261395,37.24,81215.4,34.5,0.16605,9e-05,18.56786]
[1778048262001,37.24,81215.4,34.5,0.16605,9e-05,18.56786]
[1778048265695,37.24,81214.34,34.5,0.16595,9e-05,18.56072]
[1778048267675,37.24,81215.26,34.5,0.16604,9e-05,18.56691]
[1778048270937,37.24,81215.6,34.5,0.16607,9e-05,18.5692]
[1778048272064,37.24,81215.96,34.5,0.1661,9e-05,18.57161]
[1778048277799,37.24,81222.52,34.5,0.16669,9e-05,18.6154]
[1778048282834,37.24,81224.64,34.5,0.16687,9e-05,18.62933]
[1778048287872,37.24,81222.26,34.5,0.16665,9e-05,18.61303]
[1778048288624,37.24,81222.26,34.5,0.16665,9e-05,18.61303]
[1778048288782,37.24,81222.26,34.5,0.16665,9e-05,18.61303]
[1778048288873,37.24,81222.26,34.5,0.16665,9e-05,18.61303]
[1778048291778,37.24,81225.35,34.5,0.16693,9e-05,18.63355]
[1778048291978,37.24,81225.35,34.5,0.16693,9e-05,18.63355]
[1778048293077,37.24,81228.76,34.5,0.16724,9e-05,18.65638]
[1778048294825,37.24,81229.77,34.5,0.16732,9e-05,18.66294]
[1778048296619,37.24,81229.45,34.5,0.16729,9e-05,18.66056]
[1778048301969,37.23,81221.36,34.5,0.16656,9e-05,18.60585]
[1778048307005,37.23,81223.27,34.5,0.16673,9e-05,18.61846]
[1778048312043,37.23,81222.24,34.5,0.1666,9e-05,18.60711]
[1778048317078,37.23,81220.22,34.5,0.16642,9e-05,18.59336]
[1778048318687,37.23,81220.22,34.5,0.16642,9e-05,18.59336]
[1778048324127,37.23,81220.22,34.5,0.16641,9e-05,18.59319]
[1778048329162,37.23,81220.36,34.5,0.16643,9e-05,18.59402]
[1778048329209,37.23,81220.36,34.5,0.16643,9e-05,18.59402]
[1778048335204,37.23,81221.67,34.5,0.16654,9e-05,18.60266]
[1778048337139,37.23,81221.52,34.5,0.16653,9e-05,18.60162]
[1778048337484,37.23,81221.52,34.5,0.16653,9e-05,18.60159]
[1778048338479,37.23,81224.21,34.5,0.16677,9e-05,18.61967]
[1778048339115,37.23,81224.21,34.5,0.16677,9e-05,18.61967]
[1778048339571,37.23,81223.44,34.5,0.1667,9e-05,18.6144]
[1778048345274,37.23,81220.53,34.5,0.16643,9e-05,18.59469]
[1778048347535,37.23,81219.98,34.5,0.16638,9e-05,18.59097]
[1778048351589,37.23,81218.23,34.5,0.16623,9e-05,18.57918]
[1778048353616,37.23,81218.41,34.5,0.16624,9e-05,18.58038]
[1778048355332,37.23,81218.37,34.5,0.16624,9e-05,18.5801]
[1778048357512,37.23,81218.31,34.5,0.16623,9e-05,18.57968]
[1778048363718,37.23,81224.81,34.5,0.16682,9e-05,18.62309]
[1778048370248,37.23,81225.67,34.5,0.16689,9e-05,18.62841]
[1778048374329,37.23,81228.51,34.5,0.16711,9e-05,18.64291]
[1778048379558,37.23,81233.39,34.5,0.16754,9e-05,18.6752]
[1778048381461,37.23,81237.3,34.5,0.16789,9e-05,18.70123]
[1778048386569,37.23,81235.89,34.5,0.16776,9e-05,18.69152]
[1778048387637,37.23,81235.89,34.5,0.16776,9e-05,18.69152]
[1778048393617,37.23,81232.13,34.5,0.16741,9e-05,18.6657]
[1778048396856,37.23,81232.04,34.5,0.1674,9e-05,18.66491]
[1778048396887,37.23,81232.04,34.5,0.1674,9e-05,18.66491]
[1778048396896,37.23,81232.04,34.5,0.1674,9e-05,18.66491]
[1778048396941,37.23,81232.04,34.5,0.1674,9e-05,18.66491]
[1778048397116,37.23,81232.04,34.5,0.1674,9e-05,18.66491]
[1778048397135,37.23,81232.04,34.5,0.1674,9e-05,18.66491]
[1778048397186,37.23,81232.04,34.5,0.1674,9e-05,18.66491]
[1778048397225,37.23,81232.04,34.5,0.1674,9e-05,18.66483]
[1778048397405,37.23,81232.04,34.5,0.1674,9e-05,18.66483]
[1778048397425,37.23,81232.04,34.5,0.1674,9e-05,18.66483]
[1778048397825,37.23,81232.04,34.5,0.1674,9e-05,18.66483]
[1778048397973,37.23,81232.04,34.5,0.1674,9e-05,18.66483]
[1778048398010,37.23,81254.67,34.5,0.16945,9e-05,18.81679]
[1778048398618,37.23,81254.67,34.5,0.16945,9e-05,18.81679]
[1778048399412,37.22,81263.38,34.5,0.17025,9e-05,18.8752]
[1778048399857,37.22,81263.38,34.5,0.17025,9e-05,18.8752]
[1778048400200,37.22,81262.69,34.5,0.17018,9e-05,18.87041]
[1778048400538,37.22,81262.69,34.5,0.17018,9e-05,18.87041]
[1778048400576,37.22,81262.69,34.5,0.17018,9e-05,18.87041]
[1778048400744,37.22,81262.69,34.5,0.17018,9e-05,18.87041]
[1778048401433,37.22,81257.17,34.5,0.16968,9e-05,18.8334]
[1778048401674,37.22,81246.33,34.5,0.16869,9e-05,18.76056]
[1778048407237,37.22,81240.12,34.5,0.16813,9e-05,18.71874]
[1778048407242,37.22,81240.12,34.5,0.16813,9e-05,18.71874]
[1778048407777,37.22,81240.26,34.5,0.16814,9e-05,18.71969]
[1778048408301,37.22,81241.94,34.5,0.16829,9e-05,18.73098]
[1778048408403,37.22,81241.94,34.5,0.16829,9e-05,18.73098]
[1778048408723,37.22,81250.65,34.5,0.16908,9e-05,18.7895]
[1778048413757,37.23,81253.56,34.5,0.16936,9e-05,18.8096]
[1778048417077,37.23,81254.2,34.5,0.16942,9e-05,18.81411]
[1778048418126,37.23,81261.73,34.5,0.1701,9e-05,18.86483]
[1778048418479,37.23,81266.48,34.5,0.17054,9e-05,18.89673]
[1778048422758,37.23,81264.84,34.5,0.17039,9e-05,18.88563]
[1778048427857,37.23,81265.88,34.5,0.17048,9e-05,18.89258]
[1778048431226,37.23,81265.53,34.5,0.17045,9e-05,18.8902]
[1778048433902,37.23,81252.64,34.5,0.16925,9e-05,18.79952]
[1778048434329,37.23,81252.64,34.5,0.16925,9e-05,18.79952]
[1778048439945,37.23,81253.65,34.5,0.16935,9e-05,18.8069]
[1778048442473,37.23,81255.95,34.5,0.16956,9e-05,18.82254]
[1778048447077,37.23,81260.42,34.5,0.16997,9e-05,18.85283]
[1778048453037,37.23,81263.37,34.5,0.17024,9e-05,18.8727]
[1778048458068,37.23,81262.91,34.5,0.1702,9e-05,18.86959]
[1778048463107,37.23,81262.23,34.5,0.17014,9e-05,18.86499]
[1778048468142,37.23,81264.12,34.5,0.17031,9e-05,18.87766]
[1778048473177,37.23,81265.38,34.5,0.17042,9e-05,18.88603]
[1778048476111,37.23,81264.77,34.5,0.17036,9e-05,18.88189]
[1778048476111,37.23,81264.77,34.5,0.17036,9e-05,18.88189]
[1778048481233,37.23,81261.39,34.5,0.17006,9e-05,18.85961]
[1778048481363,37.23,81261.39,34.5,0.17006,9e-05,18.85961]
[1778048487275,37.23,81262.42,34.5,0.17016,9e-05,18.86662]
[1778048492310,37.23,81260.96,34.5,0.17,9e-05,18.85277]
[1778048497349,37.23,81261.22,34.5,0.17002,9e-05,18.85465]
[1778048497355,37.23,81261.22,34.5,0.17002,9e-05,18.85465]
[1778048502380,37.23,81266.54,34.5,0.17051,9e-05,18.89043]
[1778048508012,37.23,81265.33,34.5,0.1704,9e-05,18.88222]
[1778048513457,37.23,81265.33,34.5,0.1704,9e-05,18.88215]
[1778048518851,37.23,81265.64,34.5,0.17042,9e-05,18.88419]
[1778048520221,37.23,81265.36,34.5,0.1704,9e-05,18.88224]
[1778048520943,37.23,81265.08,34.5,0.17037,9e-05,18.88031]
[1778048521107,37.23,81265.08,34.5,0.17037,9e-05,18.88031]
[1778048523799,37.23,81266.64,34.5,0.17051,9e-05,18.8907]
[1778048525824,37.23,81265.73,34.5,0.17043,9e-05,18.88452]
[1778048527168,37.23,81265.59,34.5,0.17042,9e-05,18.88355]
[1778048533175,37.23,81267.65,34.5,0.1706,9e-05,18.89725]
[1778048534118,37.23,81268.11,34.5,0.17064,9e-05,18.90015]
[1778048535528,37.23,81266.03,34.5,0.17045,9e-05,18.88614]
[1778048541673,37.23,81259.37,34.5,0.16984,9e-05,18.84154]
[1778048546084,37.23,81265.78,34.5,0.17043,9e-05,18.88462]
[1778048552325,37.23,81265.69,34.5,0.17042,9e-05,18.88379]
[1778048556328,37.23,81264.99,34.5,0.17033,9e-05,18.87487]
[1778048561983,37.23,81263.64,34.5,0.1702,9e-05,18.86575]
[1778048567460,37.23,81264.87,34.5,0.17031,9e-05,18.87401]
[1778048572871,37.23,81261.68,34.5,0.17002,9e-05,18.85263]
[1778048577906,37.23,81259.4,34.5,0.16982,9e-05,18.83743]
[1778048578460,37.23,81259.4,34.5,0.16982,9e-05,18.83743]
[1778048583949,37.23,81259.58,34.5,0.16984,9e-05,18.83894]
[1778048585118,37.23,81259.58,34.5,0.16984,9e-05,18.83894]
[1778048590330,37.23,81267.08,34.5,0.17052,9e-05,18.88935]
[1778048596334,37.23,81268.76,34.5,0.17067,9e-05,18.90044]
[1778048602075,37.23,81270.67,34.5,0.17084,9e-05,18.91292]
[1778048607110,37.23,81270.86,34.5,0.17086,9e-05,18.91387]
[1778048612145,37.23,81270.89,34.5,0.17083,9e-05,18.9096]
[1778048618167,37.23,81272.18,34.5,0.17094,9e-05,18.91801]
[1778048618705,37.23,81272.83,34.5,0.171,9e-05,18.92223]
[1778048620325,37.23,81274.21,34.5,0.17112,9e-05,18.93143]
[1778048626246,37.22,81275.47,34.5,0.17123,9e-05,18.93918]
[1778048629796,37.22,81272.56,34.5,0.17096,9e-05,18.91935]
[1778048635309,37.22,81272.32,34.5,0.17093,9e-05,18.91728]
[1778048636376,37.22,81272.32,34.5,0.17093,9e-05,18.91728]
[1778048636987,37.22,81273.4,34.5,0.17103,9e-05,18.92446]
[1778048639927,37.22,81279.73,34.5,0.1716,9e-05,18.96663]
[1778048640627,37.22,81280.09,34.5,0.17163,9e-05,18.9689]
[1778048642942,37.22,81280.9,34.5,0.1717,9e-05,18.97405]
[1778048643223,37.22,81280.9,34.5,0.1717,9e-05,18.97405]
[1778048643365,37.22,81288.13,34.5,0.17237,9e-05,19.02245]
[1778048648403,37.22,81294.77,34.5,0.17298,9e-05,19.06692]
[1778048651637,37.22,81303.78,34.5,0.17381,9e-05,19.12715]
[1778048651771,37.22,81303.78,34.5,0.17381,9e-05,19.12715]
[1778048657466,37.22,81307.89,34.5,0.17417,9e-05,19.15377]
[1778048662501,37.22,81307.31,34.5,0.17411,9e-05,19.14907]
[1778048667536,37.21,81307.42,34.5,0.17411,9e-05,19.14904]
[1778048672571,37.21,81310.08,34.5,0.17431,9e-05,19.16194]
[1778048678613,37.21,81310.5,34.5,0.17434,9e-05,19.16378]
[1778048683902,37.21,81309.49,34.5,0.17424,9e-05,19.15637]
[1778048684030,37.21,81309.49,34.5,0.17424,9e-05,19.15637]
[1778048684550,37.21,81309.49,34.5,0.17424,9e-05,19.15637]
[1778048684042,37.21,81310.28,34.5,0.17431,9e-05,19.16153]
[1778048689691,37.21,81314.15,34.5,0.17467,9e-05,19.18761]
[1778048694726,37.21,81307.73,34.5,0.17407,9e-05,19.1446]
[1778048700768,37.21,81307.03,34.5,0.17401,9e-05,19.14034]
[1778048705137,37.21,81304.34,34.5,0.17377,9e-05,19.12252]
[1778048705432,37.21,81304.34,34.5,0.17377,9e-05,19.12252]
[1778048705500,37.21,81303.81,34.5,0.17372,9e-05,19.11916]
[1778048707926,37.21,81295.44,34.5,0.17295,9e-05,19.06291]
[1778048708504,37.21,81294.55,34.5,0.17286,9e-05,19.05682]
[1778048713859,37.21,81293.88,34.5,0.1728,9e-05,19.05194]
[1778048719900,37.21,81293.73,34.5,0.17278,9e-05,19.05047]
[1778048725943,37.21,81292.5,34.5,0.17266,9e-05,19.04168]
[1778048727120,37.21,81292.5,34.5,0.17266,9e-05,19.04168]
[1778048728756,37.21,81292.8,34.5,0.17268,9e-05,19.04355]
[1778048729204,37.21,81292.8,34.5,0.17268,9e-05,19.04355]
[1778048735776,37.21,81293.1,34.5,0.17267,9e-05,19.04086]
[1778048735882,37.21,81293.1,34.5,0.17267,9e-05,19.04086]
[1778048735883,37.21,81293.1,34.5,0.17267,9e-05,19.04086]
[1778048741048,37.21,81284.05,34.5,0.17184,9e-05,18.97994]
[1778048743303,37.21,81283.82,34.5,0.17182,9e-05,18.9784]
[1778048743353,37.21,81283.82,34.5,0.17182,9e-05,18.9784]
[1778048743531,37.21,81283.82,34.5,0.17182,9e-05,18.9784]
[1778048745077,37.21,81271.97,34.5,0.17073,9e-05,18.89873]
[1778048750112,37.2,81274.71,34.5,0.17098,9e-05,18.91691]
[1778048755147,37.2,81276.66,34.5,0.17115,9e-05,18.92967]
[1778048757524,37.2,81276.21,34.5,0.17111,9e-05,18.92658]
[1778048758999,37.2,81277.24,34.5,0.1712,9e-05,18.93337]
[1778048764210,37.2,81274.8,34.5,0.17097,9e-05,18.91664]
[1778048769246,37.2,81276.41,34.5,0.17112,9e-05,18.9272]
[1778048774286,37.2,81278.47,34.5,0.1713,9e-05,18.94075]
[1778048781335,37.2,81278.75,34.5,0.17132,9e-05,18.94211]
[1778048787378,37.2,81277.8,34.5,0.17123,9e-05,18.93525]
[1778048792413,37.2,81279.89,34.5,0.17138,9e-05,18.94479]
[1778048795735,37.2,81280.73,34.5,0.17146,9e-05,18.95007]
[1778048798213,37.2,81285.73,34.5,0.17191,9e-05,18.98346]
[1778048798373,37.2,81285.73,34.5,0.17191,9e-05,18.98346]
[1778048799134,37.2,81287.44,34.5,0.17207,9e-05,18.99496]
[1778048804497,37.2,81296.23,34.5,0.17288,9e-05,19.05372]
[1778048808609,37.2,81297.37,34.5,0.17298,9e-05,19.06112]
[1778048815455,37.2,81297.17,34.5,0.17295,9e-05,19.05927]
[1778048815576,37.2,81299.54,34.5,0.17317,9e-05,19.07511]
[1778048818827,37.2,81304.46,34.5,0.17363,9e-05,19.10842]
[1778048819604,37.2,81304.37,34.5,0.17362,9e-05,19.10791]
[1778048824638,37.2,81307.99,34.5,0.17396,9e-05,19.13266]
[1778048829674,37.2,81308.59,34.5,0.17402,9e-05,19.13702]
[1778048834709,37.2,81309.41,34.5,0.1741,9e-05,19.14284]
[1778048839455,37.2,81313.11,34.5,0.17445,9e-05,19.16779]
[1778048843186,37.2,81315.65,34.5,0.17469,9e-05,19.18493]
[1778048844081,37.2,81317.22,34.5,0.17483,9e-05,19.19547]
[1778048844327,37.2,81317.22,34.5,0.17483,9e-05,19.19547]
[1778048847084,37.2,81319.93,34.5,0.17508,9e-05,19.21359]
[1778048851259,37.2,81323.78,34.5,0.17544,9e-05,19.23923]
[1778048852486,37.2,81323.52,34.5,0.17539,9e-05,19.23327]
[1778048854641,37.2,81325.76,34.5,0.17559,9e-05,19.24817]
[1778048855887,37.2,81326.04,34.5,0.17562,9e-05,19.24988]
[1778048856007,37.2,81326.04,34.5,0.17562,9e-05,19.24988]
[1778048856236,37.2,81326.04,34.5,0.17562,9e-05,19.24988]
[1778048856237,37.2,81326.04,34.5,0.17562,9e-05,19.24988]
[1778048856283,37.2,81326.04,34.5,0.17562,9e-05,19.24988]
[1778048856288,37.2,81326.04,34.5,0.17562,9e-05,19.24988]
[1778048856361,37.2,81326.04,34.5,0.17562,9e-05,19.24988]
[1778048856387,37.2,81326.04,34.5,0.17562,9e-05,19.24988]
[1778048858085,37.2,81329.29,34.5,0.17591,9e-05,19.27142]
[1778048858087,37.2,81329.29,34.5,0.17591,9e-05,19.27142]
[1778048863912,37.2,81336.53,34.5,0.17658,9e-05,19.31915]
[1778048867089,37.19,81336.62,34.5,0.17658,9e-05,19.31941]
[1778048867756,37.19,81337.43,34.5,0.17666,9e-05,19.32467]
[1778048868446,37.19,81337.43,34.5,0.17666,9e-05,19.32467]
[1778048873982,37.19,81339.71,34.5,0.17685,9e-05,19.33861]
[1778048876246,37.19,81339.14,34.5,0.17679,9e-05,19.33459]
[1778048878285,37.19,81339.83,34.5,0.17685,9e-05,19.33882]
[1778048879032,37.19,81340.06,34.5,0.17687,9e-05,19.34016]
[1778048879056,37.19,81340.06,34.5,0.17687,9e-05,19.34016]
[1778048879073,37.19,81343.93,34.5,0.17723,9e-05,19.36592]
[1778048880725,37.19,81343.93,34.5,0.17723,9e-05,19.36592]
[1778048883242,37.19,81347.12,34.5,0.17753,9e-05,19.38715]
[1778048883277,37.19,81347.47,34.5,0.17756,9e-05,19.38943]
[1778048887257,37.19,81344.83,34.5,0.17732,9e-05,19.37212]
[1778048887456,37.19,81344.99,34.5,0.17733,9e-05,19.37335]
[1778048892659,37.19,81344.79,34.5,0.17732,9e-05,19.37244]
[1778048898152,37.19,81351.99,34.5,0.17801,9e-05,19.4214]
[1778048902430,37.19,81350.51,34.5,0.17787,9e-05,19.41164]
[1778048902532,37.19,81346.71,34.5,0.17752,9e-05,19.38623]
[1778048905585,37.19,81341.43,34.5,0.17702,9e-05,19.35084]
[1778048905868,37.19,81342.39,34.5,0.17711,9e-05,19.35717]
[1778048906349,37.19,81342.39,34.5,0.17711,9e-05,19.35717]
[1778048907198,37.19,81341.43,34.5,0.17702,9e-05,19.35073]
[1778048907332,37.19,81341.43,34.5,0.17702,9e-05,19.35073]
[1778048913257,37.19,81344.52,34.5,0.17727,9e-05,19.36693]
[1778048918291,37.19,81342.99,34.5,0.17713,9e-05,19.35637]
[1778048923327,37.19,81343.68,34.5,0.17719,9e-05,19.3607]
[1778048926171,37.19,81344.51,34.5,0.17726,9e-05,19.36614]
[1778048926175,37.19,81344.51,34.5,0.17726,9e-05,19.36614]
[1778048926438,37.19,81344.51,34.5,0.17726,9e-05,19.36614]
[1778048926466,37.19,81344.51,34.5,0.17726,9e-05,19.36614]
[1778048926521,37.19,81352.09,34.5,0.17797,9e-05,19.41691]
[1778048932332,37.19,81358.98,34.5,0.17863,9e-05,19.46328]
[1778048933804,37.19,81358.98,34.5,0.17863,9e-05,19.46332]
[1778048936077,37.19,81361.96,34.5,0.17891,9e-05,19.48339]
[1778048941453,37.19,81360.74,34.5,0.17879,9e-05,19.4752]
[1778048946768,37.19,81361.29,34.5,0.17885,9e-05,19.47901]
[1778048948185,37.19,81361.94,34.5,0.17891,9e-05,19.48343]
[1778048949255,37.19,81364.94,34.5,0.17919,9e-05,19.50356]
[1778048951304,37.19,81368.14,34.5,0.17949,9e-05,19.52503]
[1778048952225,37.19,81367.1,34.5,0.1794,9e-05,19.51805]
[1778048955221,37.19,81371.85,34.5,0.17984,9e-05,19.54982]
[1778048958066,37.19,81372.85,34.5,0.17994,9e-05,19.55632]
[1778048958416,37.19,81372.85,34.5,0.17994,9e-05,19.55632]
[1778048960332,37.19,81376.04,34.5,0.18024,9e-05,19.57764]
[1778048965785,37.19,81375.93,34.5,0.18022,9e-05,19.57651]
[1778048966330,37.19,81376.1,34.5,0.18024,9e-05,19.57759]
[1778048967536,37.19,81376.26,34.5,0.18025,9e-05,19.5786]
[1778048970329,37.19,81373.12,34.5,0.17995,9e-05,19.55742]
[1778048974426,37.19,81375.58,34.5,0.18015,9e-05,19.56963]
[1778048976410,37.19,81376.53,34.5,0.18024,9e-05,19.57592]
[1778048976759,37.19,81376.53,34.5,0.18024,9e-05,19.57592]
[1778048977437,37.19,81378.87,34.5,0.18046,9e-05,19.59155]
[1778048980256,37.19,81383.53,34.5,0.1809,9e-05,19.62251]
[1778048983055,37.19,81388.58,34.5,0.18138,0.0001,19.65596]
[1778048983055,37.19,81388.58,34.5,0.18138,0.0001,19.65596]
[1778048987793,37.19,81389.0,34.5,0.18141,0.0001,19.65827]
[1778048987798,37.19,81389.0,34.5,0.18141,0.0001,19.65827]
[1778048988630,37.19,81386.31,34.5,0.18115,0.0001,19.64019]
[1778048990518,37.19,81376.02,34.5,0.18017,9e-05,19.57112]
[1778048991594,37.19,81373.4,34.5,0.17993,9e-05,19.55354]
[1778048991924,37.19,81371.1,34.5,0.17971,9e-05,19.53812]
[1778048997846,37.19,81365.65,34.5,0.1792,9e-05,19.50191]
[1778048997882,37.19,81365.65,34.5,0.1792,9e-05,19.50191]
[1778048998037,37.19,81365.65,34.5,0.1792,9e-05,19.50191]
[1778049002298,37.19,81365.48,34.5,0.17918,9e-05,19.501]
[1778049008643,37.19,81363.29,34.5,0.17898,9e-05,19.4867]
[1778049010284,37.19,81363.26,34.5,0.17898,9e-05,19.48665]
[1778049010873,37.19,81363.26,34.5,0.17898,9e-05,19.48665]
[1778049015972,37.19,81358.0,34.5,0.1785,9e-05,19.45214]
[1778049020124,37.19,81358.96,34.5,0.17859,9e-05,19.45895]
[1778049020431,37.19,81358.96,34.5,0.17859,9e-05,19.45895]
[1778049020531,37.19,81358.55,34.5,0.17856,9e-05,19.45631]
[1778049023132,37.19,81347.68,34.5,0.17754,9e-05,19.38369]
[1778049023221,37.19,81346.64,34.5,0.17744,9e-05,19.3769]
[1778049028779,37.19,81338.54,34.5,0.17669,9e-05,19.32272]
[1778049034098,37.19,81339.75,34.5,0.17678,9e-05,19.32701]
[1778049039133,37.19,81337.04,34.5,0.17653,9e-05,19.30911]
[1778049045176,37.19,81337.34,34.5,0.17656,9e-05,19.31149]
[1778049046402,37.19,81337.34,34.5,0.17656,9e-05,19.31149]
[1778049046640,37.19,81337.31,34.5,0.17656,9e-05,19.31135]
[1778049052794,37.19,81339.66,34.5,0.17678,9e-05,19.32743]
[1778049053434,37.19,81339.44,34.5,0.17676,9e-05,19.32607]
[1778049053509,37.19,81339.44,34.5,0.17676,9e-05,19.32607]
[1778049055246,37.2,81357.66,34.5,0.17848,9e-05,19.44853]
[1778049056559,37.2,81357.66,34.5,0.17848,9e-05,19.44853]
[1778049056625,37.2,81360.14,34.5,0.17871,9e-05,19.46521]
[1778049062295,37.2,81362.67,34.5,0.17896,9e-05,19.48254]
[1778049067549,37.2,81365.47,34.5,0.17922,9e-05,19.50148]
[1778049067556,37.2,81365.47,34.5,0.17922,9e-05,19.50148]
[1778049073372,37.2,81365.02,34.5,0.17918,9e-05,19.49865]
[1778049078407,37.2,81365.72,34.5,0.17925,9e-05,19.50351]
[1778049084449,37.2,81365.5,34.5,0.17924,9e-05,19.50223]
[1778049089484,37.2,81365.82,34.5,0.17927,9e-05,19.50451]
[1778049094519,37.2,81366.34,34.5,0.17929,9e-05,19.50404]
[1778049097942,37.2,81366.51,34.5,0.17931,9e-05,19.50526]
[1778049105585,37.2,81365.94,34.5,0.17926,9e-05,19.50176]
[1778049108367,37.2,81358.73,34.5,0.17858,9e-05,19.45376]
[1778049113654,37.2,81363.39,34.5,0.17903,9e-05,19.48538]
[1778049118689,37.2,81363.7,34.5,0.17906,9e-05,19.48778]
[1778049123482,37.2,81362.59,34.5,0.17896,9e-05,19.48056]
[1778049126042,37.2,81362.95,34.5,0.179,9e-05,19.48316]
[1778049129761,37.2,81366.83,34.5,0.17937,9e-05,19.50932]
[1778049135810,37.2,81365.75,34.5,0.17927,9e-05,19.50234]
[1778049140845,37.2,81365.29,34.5,0.17923,9e-05,19.49941]
[1778049141700,37.2,81365.29,34.5,0.17923,9e-05,19.49941]
[1778049141903,37.2,81365.29,34.5,0.17923,9e-05,19.49941]
[1778049141912,37.2,81365.29,34.5,0.17923,9e-05,19.49941]
[1778049141941,37.2,81365.29,34.5,0.17923,9e-05,19.49941]
[1778049142149,37.2,81366.38,34.5,0.17933,9e-05,19.50675]
[1778049147674,37.2,81376.23,34.5,0.18027,9e-05,19.57305]
[1778049152931,37.2,81378.06,34.5,0.18041,9e-05,19.58089]
[1778049157966,37.2,81378.39,34.5,0.18043,9e-05,19.58276]
[1778049161534,37.2,81378.17,34.5,0.18041,9e-05,19.58105]
[1778049161617,37.2,81378.17,34.5,0.18041,9e-05,19.58105]
[1778049163534,37.2,81387.02,34.5,0.18125,0.0001,19.64027]
[1778049164009,37.2,81387.75,34.5,0.18132,0.0001,19.64513]
[1778049169014,37.2,81387.96,34.5,0.18134,0.0001,19.64642]
[1778049174078,37.2,81388.54,34.5,0.1814,0.0001,19.65094]
[1778049179114,37.21,81390.76,34.5,0.18162,0.0001,19.66637]
[1778049183277,37.21,81391.09,34.5,0.18166,0.0001,19.66902]
[1778049184705,37.21,81391.14,34.5,0.18166,0.0001,19.66935]
[1778049188765,37.21,81396.25,34.5,0.18216,0.0001,19.70399]
[1778049188866,37.21,81396.57,34.5,0.18219,0.0001,19.70624]
[1778049194218,37.21,81388.98,34.5,0.18148,0.0001,19.6566]
[1778049199254,37.21,81389.57,34.5,0.18155,0.0001,19.66156]
[1778049205296,37.22,81384.86,34.5,0.18113,9e-05,19.63142]
[1778049210331,37.22,81386.46,34.5,0.1813,0.0001,19.64335]
[1778049213271,37.22,81387.44,34.5,0.18137,0.0001,19.64623]
[1778049218386,37.22,81384.21,34.5,0.18108,9e-05,19.62606]
[1778049230471,37.23,81384.6,34.5,0.18117,9e-05,19.63182]
[1778049235507,37.23,81384.57,34.5,0.18118,9e-05,19.63291]
[1778049237711,37.23,81383.93,34.5,0.18113,9e-05,19.62888]
[1778049237945,37.23,81383.93,34.5,0.18113,9e-05,19.62888]
[1778049237962,37.23,81383.93,34.5,0.18113,9e-05,19.62888]
[1778049238002,37.23,81383.93,34.5,0.18113,9e-05,19.62888]
[1778049238008,37.23,81383.93,34.5,0.18113,9e-05,19.62888]
[1778049238081,37.23,81383.97,34.5,0.18114,9e-05,19.62963]
[1778049238728,37.23,81383.97,34.5,0.18114,9e-05,19.62963]
[1778049238806,37.23,81367.49,34.5,0.17958,9e-05,19.51938]
[1778049240319,37.23,81362.34,34.5,0.17909,9e-05,19.48499]
[1778049241660,37.23,81361.73,34.5,0.17903,9e-05,19.48098]
[1778049241759,37.23,81361.73,34.5,0.17903,9e-05,19.48098]
[1778049245404,37.23,81359.42,34.5,0.17882,9e-05,19.46576]
[1778049250611,37.24,81360.28,34.5,0.17891,9e-05,19.47204]
[1778049255646,37.24,81359.88,34.5,0.17888,9e-05,19.46976]
[1778049260681,37.24,81360.63,34.5,0.17895,9e-05,19.47517]
[1778049265716,37.24,81363.33,34.5,0.17921,9e-05,19.49351]
[1778049266152,37.24,81363.33,34.5,0.17921,9e-05,19.49351]
[1778049266304,37.24,81363.33,34.5,0.17921,9e-05,19.49351]
[1778049271472,37.24,81366.73,34.5,0.17954,9e-05,19.51648]
[1778049277805,37.24,81368.07,34.5,0.17964,9e-05,19.52136]
[1778049280519,37.24,81368.2,34.5,0.17965,9e-05,19.52225]
[1778049285861,37.24,81364.63,34.5,0.17931,9e-05,19.49846]
[1778049290901,37.24,81362.13,34.5,0.17908,9e-05,19.48192]
[1778049291176,37.24,81362.13,34.5,0.17908,9e-05,19.48192]
[1778049297951,37.24,81362.41,34.5,0.17911,9e-05,19.4842]
[1778049298875,37.24,81362.41,34.5,0.17911,9e-05,19.4842]
[1778049299432,37.24,81361.57,34.5,0.17903,9e-05,19.47864]
[1778049299970,37.24,81361.57,34.5,0.17903,9e-05,19.47864]
[1778049303283,37.24,81356.09,34.5,0.17852,9e-05,19.44238]
[1778049304671,37.24,81357.68,34.5,0.17867,9e-05,19.45313]
[1778049309414,37.24,81356.72,34.5,0.17859,9e-05,19.44718]
[1778049316079,37.24,81358.55,34.5,0.17877,9e-05,19.46006]
[1778049324134,37.24,81358.86,34.5,0.17881,9e-05,19.46277]
[1778049329170,37.25,81359.13,34.5,0.17884,9e-05,19.46495]
[1778049333277,37.25,81359.25,34.5,0.17883,9e-05,19.46192]
[1778049334738,37.25,81359.25,34.5,0.17883,9e-05,19.46192]
[1778049335432,37.25,81361.88,34.5,0.17908,9e-05,19.47969]
[1778049335722,37.25,81361.88,34.5,0.17908,9e-05,19.47969]
[1778049335777,37.25,81361.88,34.5,0.17908,9e-05,19.47969]
[1778049336010,37.25,81361.88,34.5,0.17908,9e-05,19.47969]
[1778049336219,37.25,81374.14,34.5,0.18024,9e-05,19.56176]
[1778049336336,37.25,81374.14,34.5,0.18024,9e-05,19.56176]
[1778049337301,37.25,81374.14,34.5,0.18024,9e-05,19.56176]
[1778049337933,37.25,81386.04,34.5,0.18137,0.0001,19.64128]
[1778049338319,37.25,81386.04,34.5,0.18137,0.0001,19.64128]
[1778049338876,37.25,81384.67,34.5,0.18123,9e-05,19.63198]
[1778049342433,37.25,81383.58,34.5,0.18113,9e-05,19.6249]
[1778049342531,37.25,81383.78,34.5,0.18115,9e-05,19.62631]
[1778049350205,37.25,81385.3,34.5,0.18129,9e-05,19.63612]
[1778049355352,37.24,81384.02,34.5,0.18116,9e-05,19.62653]
[1778049360386,37.24,81384.64,34.5,0.18121,9e-05,19.63019]
[1778049365422,37.24,81383.86,34.5,0.18113,9e-05,19.62455]
[1778049370457,37.24,81384.0,34.5,0.18113,9e-05,19.62503]
[1778049375492,37.24,81384.35,34.5,0.18116,9e-05,19.62689]
[1778049378402,37.24,81386.19,34.5,0.18133,0.0001,19.63899]
[1778049378488,37.24,81386.19,34.5,0.18133,0.0001,19.63899]
[1778049378694,37.24,81386.19,34.5,0.18133,0.0001,19.63899]
[1778049378796,37.24,81388.64,34.5,0.18156,0.0001,19.65525]
[1778049380864,37.24,81393.72,34.5,0.18205,0.0001,19.68922]
[1778049380921,37.24,81395.15,34.5,0.18218,0.0001,19.69875]
[1778049385273,37.24,81400.12,34.5,0.18267,0.0001,19.73248]
[1778049391604,37.24,81400.91,34.5,0.18272,0.0001,19.7344]
[1778049397646,37.24,81401.32,34.5,0.18277,0.0001,19.73781]
[1778049402681,37.24,81402.6,34.5,0.1829,0.0001,19.7469]
[1778049404543,37.25,81404.77,34.5,0.18311,0.0001,19.7615]
[1778049408658,37.25,81401.48,34.5,0.1828,0.0001,19.73998]
[1778049413760,37.25,81400.95,34.5,0.18276,0.0001,19.73713]
[1778049418795,37.25,81401.18,34.5,0.1828,0.0001,19.73937]
[1778049423830,37.25,81400.68,34.5,0.18276,0.0001,19.7367]
[1778049427760,37.25,81403.84,34.5,0.18307,0.0001,19.75819]
[1778049428143,37.25,81403.84,34.5,0.18307,0.0001,19.75819]
[1778049431400,37.25,81409.44,34.5,0.18361,0.0001,19.79589]
[1778049432307,37.25,81409.44,34.5,0.18361,0.0001,19.79589]
[1778049432308,37.25,81409.44,34.5,0.18361,0.0001,19.79589]
[1778049435269,37.25,81418.0,34.5,0.18443,0.0001,19.85301]
[1778049435914,37.25,81421.36,34.5,0.18475,0.0001,19.87536]
[1778049438241,37.25,81422.33,34.5,0.18484,0.0001,19.88194]
[1778049439373,37.25,81422.43,34.5,0.18486,0.0001,19.88281]
[1778049439383,37.25,81422.43,34.5,0.18486,0.0001,19.88281]
[1778049440248,37.25,81422.01,34.5,0.18482,0.0001,19.88002]
[1778049443070,37.25,81419.97,34.5,0.18462,0.0001,19.86634]
[1778049443271,37.25,81420.58,34.5,0.18468,0.0001,19.87027]
[1778049445986,37.25,81434.13,34.5,0.18598,0.0001,19.96079]
[1778049450403,37.25,81436.16,34.5,0.18618,0.0001,19.97431]
[1778049451022,37.25,81436.43,34.5,0.18618,0.0001,19.97194]
[1778049453834,37.25,81438.69,34.5,0.18639,0.0001,19.98659]
[1778049454327,37.25,81438.22,34.5,0.18634,0.0001,19.98323]
[1778049456640,37.25,81433.99,34.5,0.18593,0.0001,19.95501]
[1778049457065,37.25,81435.43,34.5,0.18607,0.0001,19.96458]
[1778049459772,37.25,81432.95,34.5,0.18582,0.0001,19.94768]
[1778049464853,37.25,81426.68,34.5,0.18521,0.0001,19.90507]
[1778049469327,37.25,81419.93,34.5,0.18455,0.0001,19.85965]
[1778049473518,37.25,81419.29,34.5,0.18449,0.0001,19.85505]
[1778049478329,37.25,81418.24,34.5,0.18438,0.0001,19.84793]
[1778049481008,37.25,81418.59,34.5,0.18442,0.0001,19.8501]
[1778049481539,37.25,81421.77,34.5,0.18472,0.0001,19.87127]
[1778049487275,37.24,81434.18,34.5,0.1859,0.0001,19.95332]
[1778049492379,37.24,81433.93,34.5,0.18587,0.0001,19.95083]
[1778049498352,37.24,81436.7,34.5,0.18612,0.0001,19.96822]
[1778049503387,37.24,81436.52,34.5,0.18609,0.0001,19.96615]
[1778049503426,37.24,81436.52,34.5,0.18609,0.0001,19.96615]
[1778049509219,37.24,81437.55,34.5,0.18618,0.0001,19.9723]
[1778049509554,37.24,81439.09,34.5,0.18632,0.0001,19.98218]
[1778049510355,37.24,81440.82,34.5,0.18649,0.0001,19.99365]
[1778049512633,37.24,81442.55,34.5,0.18662,0.0001,20.00096]
[1778049518492,37.23,81442.97,34.5,0.18666,0.0001,20.00322]
[1778049523526,37.23,81442.61,34.5,0.18662,0.0001,20.00048]
[1778049528596,37.23,81442.67,34.5,0.18662,0.0001,20.00061]
[1778049534604,37.23,81442.96,34.5,0.18664,0.0001,20.00207]
[1778049539341,37.23,81443.1,34.5,0.18665,0.0001,20.0028]
[1778049539350,37.23,81443.1,34.5,0.18665,0.0001,20.0028]
[1778049539411,37.23,81443.1,34.5,0.18665,0.0001,20.0028]
[1778049539639,37.23,81450.88,34.5,0.1874,0.0001,20.05444]
[1778049541522,37.23,81454.42,34.5,0.18774,0.0001,20.07805]
[1778049541673,37.23,81454.42,34.5,0.18774,0.0001,20.07805]
[1778049547193,37.23,81458.73,34.5,0.18816,0.0001,20.10667]
[1778049548651,37.23,81459.75,34.5,0.18826,0.0001,20.11341]
[1778049551624,37.23,81456.62,34.5,0.18796,0.0001,20.09248]
[1778049551812,37.23,81456.62,34.5,0.18796,0.0001,20.09248]
[1778049555588,37.23,81446.93,34.5,0.18702,0.0001,20.02808]
[1778049555600,37.23,81446.93,34.5,0.18702,0.0001,20.02808]
[1778049555752,37.23,81444.49,34.5,0.18678,0.0001,20.0119]
[1778049556881,37.23,81444.49,34.5,0.18678,0.0001,20.0119]
[1778049557452,37.23,81442.37,34.5,0.18658,0.0001,19.99772]
[1778049557491,37.23,81442.37,34.5,0.18658,0.0001,19.99772]
[1778049558240,37.23,81439.71,34.5,0.18632,0.0001,19.97995]
[1778049559301,37.23,81439.71,34.5,0.18632,0.0001,19.97995]
[1778049560642,37.23,81437.69,34.5,0.18612,0.0001,19.96618]
[1778049561207,37.23,81437.69,34.5,0.18612,0.0001,19.96618]
[1778049561804,37.23,81438.02,34.5,0.18615,0.0001,19.96829]
[1778049561887,37.23,81438.02,34.5,0.18615,0.0001,19.96829]
[1778049561977,37.23,81438.02,34.5,0.18615,0.0001,19.96829]
[1778049562661,37.23,81437.57,34.5,0.18611,0.0001,19.96529]
[1778049564810,37.23,81432.16,34.5,0.18558,0.0001,19.92908]
[1778049565808,37.23,81431.96,34.5,0.18556,0.0001,19.92771]
[1778049566444,37.23,81431.96,34.5,0.18556,0.0001,19.92771]
[1778049567685,37.23,81425.4,34.5,0.18493,0.0001,19.88374]
[1778049568431,37.23,81425.4,34.5,0.18493,0.0001,19.88374]
[1778049568624,37.23,81420.19,34.5,0.18443,0.0001,19.8489]
[1778049569732,37.23,81418.8,34.5,0.18429,0.0001,19.8396]
[1778049570022,37.23,81418.8,34.5,0.18429,0.0001,19.8396]
[1778049570077,37.23,81418.8,34.5,0.18429,0.0001,19.8396]
[1778049571392,37.23,81418.03,34.5,0.18422,0.0001,19.83444]
[1778049571435,37.23,81418.03,34.5,0.18422,0.0001,19.83444]
[1778049581024,37.23,81424.48,34.5,0.1848,0.0001,19.87295]
[1778049587207,37.23,81425.26,34.5,0.18487,0.0001,19.87775]
[1778049592839,37.23,81419.97,34.5,0.18436,0.0001,19.8422]
[1778049593343,37.23,81419.97,34.5,0.18436,0.0001,19.8422]
[1778049596744,37.23,81411.88,34.5,0.18358,0.0001,19.78819]
[1778049597075,37.23,81411.88,34.5,0.18358,0.0001,19.78819]
[1778049597213,37.23,81411.88,34.5,0.18358,0.0001,19.78819]
[1778049597314,37.23,81412.11,34.5,0.18361,0.0001,19.78982]
[1778049604094,37.23,81408.58,34.5,0.18327,0.0001,19.76649]
[1778049609131,37.23,81409.45,34.5,0.18336,0.0001,19.77255]
[1778049609830,37.23,81409.45,34.5,0.18336,0.0001,19.77255]
[1778049609835,37.23,81409.45,34.5,0.18336,0.0001,19.77255]
[1778049610431,37.23,81409.45,34.5,0.18336,0.0001,19.77255]
[1778049610138,37.23,81414.89,34.5,0.18388,0.0001,19.80892]
[1778049613674,37.23,81425.29,34.5,0.18488,0.0001,19.87839]
[1778049614075,37.23,81425.29,34.5,0.18488,0.0001,19.87839]
[1778049618325,37.23,81429.74,34.5,0.1853,0.0001,19.90777]
[1778049623375,37.23,81429.33,34.5,0.18526,0.0001,19.90452]
[1778049629273,37.22,81430.01,34.5,0.18531,0.0001,19.90834]
[1778049631237,37.22,81429.96,34.5,0.18531,0.0001,19.9079]
[1778049636700,37.22,81427.15,34.5,0.185,0.0001,19.88444]
[1778049642305,37.22,81427.99,34.5,0.18507,0.0001,19.88953]
[1778049644328,37.22,81427.65,34.5,0.18504,0.0001,19.88707]
[1778049650078,37.22,81424.02,34.5,0.18468,0.0001,19.86243]
[1778049655202,37.22,81423.52,34.5,0.18463,0.0001,19.85868]
[1778049655430,37.22,81423.52,34.5,0.18463,0.0001,19.85868]
[1778049656347,37.22,81420.91,34.5,0.18437,0.0001,19.84119]
[1778049661498,37.22,81413.48,34.5,0.18366,0.0001,19.79167]
[1778049666063,37.22,81416.47,34.5,0.18395,0.0001,19.81165]
[1778049670167,37.22,81419.69,34.5,0.18426,0.0001,19.83314]
[1778049670430,37.22,81419.69,34.5,0.18426,0.0001,19.83314]
[1778049670794,37.22,81419.69,34.5,0.18426,0.0001,19.83311]
[1778049672783,37.22,81427.5,34.5,0.18501,0.0001,19.88515]
[1778049672789,37.22,81427.5,34.5,0.18501,0.0001,19.88515]
[1778049672799,37.22,81427.5,34.5,0.18501,0.0001,19.88515]
[1778049678618,37.22,81436.38,34.5,0.18585,0.0001,19.94335]
[1778049683653,37.22,81434.74,34.5,0.18568,0.0001,19.9316]
[1778049688687,37.21,81434.37,34.5,0.18563,0.0001,19.92835]
[1778049693723,37.21,81434.64,34.5,0.18562,0.0001,19.92524]
[1778049698757,37.21,81434.2,34.5,0.18556,0.0001,19.92159]
[1778049701294,37.21,81434.79,34.5,0.18562,0.0001,19.9254]
[1778049702646,37.21,81437.57,34.5,0.18588,0.0001,19.9435]
[1778049703283,37.21,81437.57,34.5,0.18588,0.0001,19.9435]
[1778049703471,37.21,81437.57,34.5,0.18588,0.0001,19.9435]
[1778049703839,37.21,81437.32,34.5,0.18585,0.0001,19.94168]
[1778049705750,37.21,81424.18,34.5,0.18459,0.0001,19.85388]
[1778049705792,37.21,81424.18,34.5,0.18459,0.0001,19.85388]
[1778049706460,37.21,81424.18,34.5,0.18459,0.0001,19.85388]
[1778049706463,37.21,81424.18,34.5,0.18459,0.0001,19.85388]
[1778049706497,37.21,81424.18,34.5,0.18459,0.0001,19.85388]
[1778049706574,37.21,81424.18,34.5,0.18459,0.0001,19.85388]
[1778049706575,37.21,81424.18,34.5,0.18459,0.0001,19.85388]
[1778049706609,37.21,81420.98,34.5,0.18428,0.0001,19.83241]
[1778049706800,37.21,81420.98,34.5,0.18428,0.0001,19.83241]
[1778049706825,37.21,81420.98,34.5,0.18428,0.0001,19.83241]
[1778049712857,37.21,81430.73,34.5,0.18521,0.0001,19.89705]
[1778049717892,37.21,81429.39,34.5,0.18507,0.0001,19.88762]
[1778049720349,37.21,81429.73,34.5,0.1851,0.0001,19.88979]
[1778049720378,37.21,81429.73,34.5,0.1851,0.0001,19.88979]
[1778049720429,37.21,81429.73,34.5,0.1851,0.0001,19.88979]
[1778049720494,37.21,81429.73,34.5,0.1851,0.0001,19.88979]
[1778049720488,37.21,81430.2,34.5,0.18515,0.0001,19.89284]
[1778049720707,37.21,81430.2,34.5,0.18515,0.0001,19.89284]
[1778049720994,37.21,81430.2,34.5,0.18515,0.0001,19.89284]
[1778049721010,37.21,81430.2,34.5,0.18515,0.0001,19.89284]
[1778049721152,37.21,81430.2,34.5,0.18515,0.0001,19.89284]
[1778049721200,37.21,81430.2,34.5,0.18515,0.0001,19.89284]
[1778049721500,37.21,81403.68,34.5,0.1826,0.0001,19.71547]
[1778049722140,37.21,81403.68,34.5,0.1826,0.0001,19.71547]
[1778049722427,37.21,81403.68,34.5,0.1826,0.0001,19.71547]
[1778049724068,37.21,81395.67,34.5,0.18183,0.0001,19.66188]
[1778049728983,37.2,81402.84,34.5,0.18252,0.0001,19.70959]
[1778049729220,37.2,81402.84,34.5,0.18252,0.0001,19.70959]
[1778049730482,37.2,81384.7,34.5,0.18079,9e-05,19.58814]
[1778049730675,37.2,81384.7,34.5,0.18079,9e-05,19.58814]
[1778049730707,37.2,81384.7,34.5,0.18079,9e-05,19.58814]
[1778049737026,37.2,81397.09,34.5,0.18196,0.0001,19.67097]
[1778049739582,37.2,81397.05,34.5,0.18196,0.0001,19.67066]
[1778049749110,37.2,81396.97,34.5,0.18195,0.0001,19.66987]
[1778049754145,37.2,81396.37,34.5,0.18186,0.0001,19.66158]
[1778049758009,37.2,81397.26,34.5,0.18194,0.0001,19.66747]
[1778049758421,37.2,81397.26,34.5,0.18194,0.0001,19.66747]
[1778049758523,37.2,81403.32,34.5,0.18252,0.0001,19.70798]
[1778049759592,37.2,81403.32,34.5,0.18252,0.0001,19.70798]
[1778049759785,37.2,81409.47,34.5,0.18311,0.0001,19.74894]
[1778049759802,37.2,81409.47,34.5,0.18311,0.0001,19.74894]
[1778049760282,37.2,81404.4,34.5,0.18262,0.0001,19.71504]
[1778049764366,37.2,81404.76,34.5,0.18266,0.0001,19.71779]
[1778049764401,37.2,81404.76,34.5,0.18266,0.0001,19.71779]
[1778049770258,37.2,81410.94,34.5,0.18326,0.0001,19.75966]
[1778049771952,37.2,81411.0,34.5,0.18327,0.0001,19.76012]
[1778049777307,37.21,81412.28,34.5,0.1834,0.0001,19.76898]
[1778049780592,37.21,81411.6,34.5,0.18333,0.0001,19.76452]
[1778049790270,37.21,81409.53,34.5,0.18314,0.0001,19.75136]
[1778049795436,37.21,81413.21,34.5,0.1835,0.0001,19.77625]
[1778049798758,37.21,81413.26,34.5,0.18351,0.0001,19.7767]
[1778049799036,37.21,81413.26,34.5,0.18351,0.0001,19.7767]
[1778049799430,37.21,81413.26,34.5,0.18351,0.0001,19.7767]
[1778049804497,37.21,81421.16,34.5,0.18427,0.0001,19.82942]
[1778049804573,37.21,81421.16,34.5,0.18427,0.0001,19.82942]
[1778049807903,37.21,81422.23,34.5,0.18437,0.0001,19.83642]
[1778049808281,37.21,81422.23,34.5,0.18437,0.0001,19.83642]
[1778049814570,37.21,81425.55,34.5,0.18465,0.0001,19.85393]
[1778049818717,37.21,81425.93,34.5,0.18468,0.0001,19.85615]
[1778049823784,37.2,81427.02,34.5,0.18478,0.0001,19.863]
[1778049826271,37.2,81427.27,34.5,0.1848,0.0001,19.86448]
[1778049830123,37.2,81434.01,34.5,0.18544,0.0001,19.90894]
[1778049835717,37.2,81430.67,34.5,0.18511,0.0001,19.88583]
[1778049840561,37.2,81430.98,34.5,0.18513,0.0001,19.88754]
[1778049840563,37.2,81430.98,34.5,0.18513,0.0001,19.88754]
[1778049840772,37.2,81431.95,34.5,0.18522,0.0001,19.8939]
[1778049840783,37.2,81431.95,34.5,0.18522,0.0001,19.8939]
[1778049843733,37.2,81426.28,34.5,0.18468,0.0001,19.85586]
[1778049849815,37.2,81423.25,34.5,0.18438,0.0001,19.83567]
[1778049855512,37.2,81429.82,34.5,0.18502,0.0001,19.87955]
[1778049855513,37.2,81429.82,34.5,0.18502,0.0001,19.87955]
[1778049860892,37.2,81431.85,34.5,0.18521,0.0001,19.89266]
[1778049861898,37.2,81431.85,34.5,0.18521,0.0001,19.89266]
[1778049865203,37.2,81434.65,34.5,0.18547,0.0001,19.91116]
[1778049871071,37.2,81434.11,34.5,0.18541,0.0001,19.9071]
[1778049876521,37.2,81433.39,34.5,0.18531,0.0001,19.8978]
[1778049882713,37.2,81441.73,34.5,0.18611,0.0001,19.95282]
[1778049887908,37.19,81441.22,34.5,0.18605,0.0001,19.94869]
[1778049890307,37.19,81441.07,34.5,0.18603,0.0001,19.94746]
[1778049890374,37.19,81440.95,34.5,0.18602,0.0001,19.94655]
[1778049891706,37.19,81440.95,34.5,0.18602,0.0001,19.94655]
[1778049892137,37.19,81436.66,34.5,0.1856,0.0001,19.91804]
[1778049897206,37.19,81436.87,34.5,0.18562,0.0001,19.91917]
[1778049900082,37.19,81437.01,34.5,0.18563,0.0001,19.91991]
[1778049900097,37.19,81437.01,34.5,0.18563,0.0001,19.91991]
[1778049900162,37.19,81437.01,34.5,0.18563,0.0001,19.91991]
[1778049900364,37.19,81437.01,34.5,0.18563,0.0001,19.91991]
[1778049900429,37.19,81437.01,34.5,0.18563,0.0001,19.91991]
[1778049900445,37.19,81437.01,34.5,0.18563,0.0001,19.91991]
[1778049900712,37.19,81437.01,34.5,0.18563,0.0001,19.91991]
[1778049900730,37.19,81437.01,34.5,0.18563,0.0001,19.91991]
[1778049900767,37.19,81437.01,34.5,0.18563,0.0001,19.91991]
[1778049900676,37.19,81455.84,34.5,0.18745,0.0001,20.04546]
[1778049900936,37.19,81455.84,34.5,0.18745,0.0001,20.04546]
[1778049901719,37.19,81455.84,34.5,0.18745,0.0001,20.04546]
[1778049901227,37.19,81468.36,34.5,0.18867,0.0001,20.12897]
[1778049902473,37.19,81468.36,34.5,0.18867,0.0001,20.12897]
[1778049903128,37.19,81472.57,34.5,0.18908,0.0001,20.15698]
[1778049903187,37.19,81470.76,34.5,0.18891,0.0001,20.14487]
[1778049904480,37.19,81470.76,34.5,0.18891,0.0001,20.14487]
[1778049906082,37.19,81470.57,34.5,0.18889,0.0001,20.14387]
[1778049910323,37.19,81472.73,34.5,0.18911,0.0001,20.15877]
[1778049910329,37.19,81472.73,34.5,0.18911,0.0001,20.15877]
[1778049910385,37.19,81472.73,34.5,0.18911,0.0001,20.15888]
[1778049911263,37.19,81472.73,34.5,0.18911,0.0001,20.15888]
[1778049911607,37.19,81480.03,34.5,0.18982,0.0001,20.2074]
[1778049915554,37.19,81490.59,34.5,0.19086,0.0001,20.27764]
[1778049920618,37.19,81481.13,34.5,0.18993,0.0001,20.21457]
[1778049926349,37.19,81480.14,34.5,0.18984,0.0001,20.20826]
[1778049927104,37.19,81480.14,34.5,0.18984,0.0001,20.20826]
[1778049927356,37.19,81474.98,34.5,0.18933,0.0001,20.17395]
[1778049929444,37.19,81475.0,34.5,0.18933,0.0001,20.174]
[1778049935412,37.19,81469.92,34.5,0.1888,0.0001,20.13554]
[1778049936141,37.19,81469.92,34.5,0.1888,0.0001,20.13554]
[1778049940247,37.19,81468.48,34.5,0.18866,0.0001,20.12581]
[1778049945482,37.19,81469.66,34.5,0.18877,0.0001,20.13347]
[1778049945834,37.19,81469.66,34.5,0.18877,0.0001,20.13347]
[1778049951524,37.19,81467.1,34.5,0.18852,0.0001,20.11623]
[1778049953443,37.19,81467.16,34.5,0.18852,0.0001,20.11662]
[1778049958573,37.19,81467.96,34.5,0.1886,0.0001,20.12185]
[1778049963808,37.19,81469.66,34.5,0.18877,0.0001,20.13313]
[1778049969092,37.19,81468.96,34.5,0.1887,0.0001,20.12837]
[1778049974685,37.19,81477.5,34.5,0.18953,0.0001,20.18488]
[1778049979720,37.19,81476.33,34.5,0.18941,0.0001,20.17673]
[1778049984755,37.19,81476.16,34.5,0.18938,0.0001,20.17523]
[1778049989790,37.19,81476.16,34.5,0.18938,0.0001,20.17493]
[1778049989878,37.19,81476.16,34.5,0.18938,0.0001,20.17493]
[1778049994831,37.19,81474.47,34.5,0.18918,0.0001,20.15944]
[1778049999859,37.19,81471.81,34.5,0.18892,0.0001,20.14151]
[1778049999891,37.19,81471.81,34.5,0.18892,0.0001,20.14151]
[1778050006067,37.19,81470.12,34.5,0.18876,0.0001,20.13024]
[1778050006121,37.19,81470.12,34.5,0.18876,0.0001,20.13024]
[1778050012017,37.19,81467.19,34.5,0.18847,0.0001,20.11085]
[1778050012626,37.19,81467.19,34.5,0.18847,0.0001,20.11085]
[1778050012684,37.19,81467.18,34.5,0.18847,0.0001,20.11081]
[1778050013957,37.19,81481.97,34.5,0.18992,0.0001,20.20945]
[1778050018993,37.19,81481.64,34.5,0.18989,0.0001,20.20757]
[1778050024028,37.19,81484.24,34.5,0.19015,0.0001,20.22515]
[1778050026697,37.19,81484.3,34.5,0.19016,0.0001,20.2256]
[1778050032084,37.19,81477.29,34.5,0.18948,0.0001,20.17935]
[1778050037613,37.19,81476.48,34.5,0.1894,0.0001,20.17438]
[1778050043161,37.19,81477.09,34.5,0.18947,0.0001,20.17915]
[1778050048195,37.19,81477.03,34.5,0.18948,0.0001,20.17925]
[1778050053231,37.2,81480.44,34.5,0.18979,0.0001,20.19825]
[1778050058266,37.2,81479.92,34.5,0.18974,0.0001,20.19516]
[1778050063301,37.2,81480.12,34.5,0.18977,0.0001,20.19687]
[1778050065100,37.2,81480.46,34.5,0.1898,0.0001,20.1992]
[1778050070351,37.2,81481.77,34.5,0.18994,0.0001,20.20829]
[1778050075297,37.2,81481.72,34.5,0.18993,0.0001,20.20807]
[1778050080421,37.2,81480.63,34.5,0.18983,0.0001,20.20133]
[1778050085949,37.2,81473.78,34.5,0.18917,0.0001,20.15606]
[1778050085958,37.2,81473.78,34.5,0.18917,0.0001,20.15606]
[1778050085970,37.2,81473.78,34.5,0.18917,0.0001,20.15606]
[1778050086463,37.2,81471.53,34.5,0.18895,0.0001,20.14133]
[1778050090571,37.2,81468.39,34.5,0.18865,0.0001,20.12035]
[1778050096420,37.2,81469.81,34.5,0.18878,0.0001,20.12976]
[1778050096521,37.2,81469.81,34.5,0.18878,0.0001,20.12974]
[1778050101571,37.2,81472.92,34.5,0.1891,0.0001,20.15098]
[1778050106606,37.2,81472.28,34.5,0.18904,0.0001,20.14719]
[1778050107581,37.2,81472.28,34.5,0.18904,0.0001,20.14719]
[1778050112648,37.2,81473.47,34.5,0.18914,0.0001,20.15148]
[1778050117683,37.2,81475.32,34.5,0.18932,0.0001,20.1642]
[1778050121614,37.21,81477.43,34.5,0.18953,0.0001,20.17847]
[1778050121712,37.21,81488.47,34.5,0.19062,0.0001,20.25197]
[1778050126956,37.21,81496.05,34.5,0.19136,0.0001,20.30226]
[1778050133111,37.2,81495.42,34.5,0.19129,0.0001,20.29747]
[1778050137641,37.2,81495.74,34.5,0.19132,0.0001,20.29934]
[1778050138697,37.2,81505.97,34.5,0.19232,0.0001,20.36711]
[1778050140846,37.2,81490.97,34.5,0.19084,0.0001,20.26729]
[1778050145880,37.2,81488.97,34.5,0.19064,0.0001,20.25374]
[1778050150922,37.2,81490.61,34.5,0.1908,0.0001,20.26443]
[1778050156965,37.2,81492.35,34.5,0.19096,0.0001,20.27564]
[1778050162001,37.2,81492.45,34.5,0.19097,0.0001,20.27601]
[1778050167036,37.2,81494.35,34.5,0.19115,0.0001,20.2883]
[1778050172071,37.2,81505.58,34.5,0.19222,0.0001,20.35837]
[1778050174064,37.2,81505.72,34.5,0.19224,0.0001,20.35933]
[1778050174875,37.2,81505.71,34.5,0.19224,0.0001,20.35928]
[1778050174877,37.2,81505.71,34.5,0.19224,0.0001,20.35928]
[1778050174883,37.2,81505.71,34.5,0.19224,0.0001,20.35928]
[1778050174888,37.2,81505.71,34.5,0.19224,0.0001,20.35928]
[1778050175092,37.2,81505.72,34.5,0.19224,0.0001,20.35938]
[1778050175824,37.2,81505.72,34.5,0.19224,0.0001,20.35938]
[1778050177072,37.2,81505.72,34.5,0.19224,0.0001,20.35938]
[1778050177086,37.2,81505.72,34.5,0.19224,0.0001,20.35938]
[1778050177077,37.2,81507.76,34.5,0.19244,0.0001,20.3733]
[1778050183272,37.2,81512.46,34.5,0.19291,0.0001,20.40456]
[1778050187536,37.2,81506.89,34.5,0.19236,0.0001,20.36758]
[1778050187678,37.2,81506.89,34.5,0.19236,0.0001,20.36758]
[1778050187779,37.2,81508.22,34.5,0.19249,0.0001,20.37645]
[1778050189321,37.2,81511.25,34.5,0.19279,0.0001,20.39673]
[1778050192743,37.2,81511.5,34.5,0.19282,0.0001,20.39883]
[1778050193268,37.2,81511.51,34.5,0.19283,0.0001,20.39904]
[1778050197052,37.2,81512.27,34.5,0.19291,0.0001,20.4045]
[1778050199916,37.2,81512.19,34.5,0.19291,0.0001,20.4044]
[1778050202867,37.2,81507.11,34.5,0.19241,0.0001,20.37114]
[1778050202990,37.2,81507.11,34.5,0.19241,0.0001,20.37114]
[1778050203078,37.21,81506.87,34.5,0.1924,0.0001,20.36992]
[1778050203282,37.21,81506.87,34.5,0.1924,0.0001,20.36992]
[1778050203671,37.21,81506.87,34.5,0.1924,0.0001,20.36992]
[1778050204022,37.21,81506.87,34.5,0.1924,0.0001,20.36992]
[1778050204060,37.21,81506.87,34.5,0.1924,0.0001,20.36992]
[1778050208595,37.21,81500.32,34.5,0.19176,0.0001,20.32679]
[1778050210528,37.21,81500.38,34.5,0.19176,0.0001,20.3274]
[1778050216382,37.21,81490.8,34.5,0.19084,0.0001,20.26464]
[1778050221416,37.21,81489.31,34.5,0.19071,0.0001,20.25571]
[1778050226451,37.21,81490.34,34.5,0.19082,0.0001,20.26354]
[1778050231487,37.22,81492.38,34.5,0.19101,0.0001,20.27388]
[1778050236522,37.22,81495.32,34.5,0.19131,0.0001,20.29429]
[1778050241557,37.22,81487.14,34.5,0.19052,0.0001,20.24091]
[1778050246720,37.22,81487.52,34.5,0.19057,0.0001,20.24432]
[1778050252634,37.23,81490.32,34.5,0.19087,0.0001,20.26447]
[1778050257669,37.23,81490.87,34.5,0.19094,0.0001,20.26896]
[1778050262903,37.23,81490.2,34.5,0.19088,0.0001,20.26517]
[1778050263443,37.23,81489.88,34.5,0.19085,0.0001,20.26322]
[1778050263711,37.23,81489.23,34.5,0.19079,0.0001,20.25908]
[1778050268746,37.23,81489.18,34.5,0.1908,0.0001,20.25955]
[1778050273781,37.23,81488.5,34.5,0.19075,0.0001,20.25584]
[1778050278816,37.23,81487.97,34.5,0.19071,0.0001,20.25313]
[1778050283851,37.24,81485.7,34.5,0.1905,0.0001,20.23893]
[1778050288886,37.24,81484.29,34.5,0.19037,0.0001,20.23046]
[1778050293921,37.24,81483.29,34.5,0.19026,0.0001,20.2206]
[1778050298956,37.24,81483.57,34.5,0.1903,0.0001,20.22344]
[1778050303991,37.25,81481.09,34.5,0.19008,0.0001,20.20795]
[1778050309027,37.25,81475.8,34.5,0.18957,0.0001,20.17387]
[1778050314062,37.25,81479.19,34.5,0.18992,0.0001,20.1976]
[1778050319097,37.25,81478.57,34.5,0.18988,0.0001,20.1948]
[1778050324132,37.26,81476.22,34.5,0.18967,0.0001,20.18031]
[1778050329394,37.26,81476.51,34.5,0.18971,0.0001,20.18271]
[1778050334825,37.26,81476.57,34.5,0.18974,0.0001,20.18476]
[1778050340095,37.26,81476.77,34.5,0.18978,0.0001,20.18747]
[1778050345278,37.27,81482.14,34.5,0.19032,0.0001,20.22413]
[1778050345358,37.27,81481.97,34.5,0.1903,0.0001,20.22318]
[1778050351321,37.27,81485.07,34.5,0.1906,0.0001,20.24079]
[1778050356356,37.27,81484.93,34.5,0.1906,0.0001,20.24081]
[1778050360575,37.27,81480.65,34.5,0.19019,0.0001,20.21302]
[1778050360676,37.27,81481.17,34.5,0.19024,0.0001,20.2167]
[1778050366797,37.28,81479.48,34.5,0.19009,0.0001,20.20652]
[1778050367247,37.28,81479.48,34.5,0.19009,0.0001,20.20652]
[1778050367431,37.28,81478.79,34.5,0.19003,0.0001,20.20214]
[1778050367673,37.28,81478.79,34.5,0.19003,0.0001,20.20214]
[1778050367974,37.28,81478.79,34.5,0.19003,0.0001,20.20214]
[1778050368222,37.28,81461.94,34.5,0.18839,0.0001,20.09045]
[1778050368637,37.28,81461.94,34.5,0.18839,0.0001,20.09045]
[1778050370077,37.28,81454.75,34.5,0.18769,0.0001,20.04264]
[1778050373317,37.28,81458.82,34.5,0.18809,0.0001,20.06997]
[1778050378168,37.28,81459.19,34.5,0.18813,0.0001,20.07263]
[1778050378228,37.28,81459.19,34.5,0.18813,0.0001,20.07263]
[1778050381601,37.28,81468.12,34.5,0.18901,0.0001,20.13239]
[1778050387573,37.28,81466.9,34.5,0.18889,0.0001,20.12437]
[1778050389901,37.28,81466.9,34.5,0.18889,0.0001,20.12437]
[1778050395630,37.28,81467.54,34.5,0.18896,0.0001,20.12943]
[1778050398420,37.28,81467.24,34.5,0.18894,0.0001,20.12772]
[1778050403686,37.28,81464.39,34.5,0.18866,0.0001,20.109]
[1778050409115,37.28,81466.06,34.5,0.18883,0.0001,20.1202]
[1778050414234,37.28,81465.42,34.5,0.18874,0.0001,20.11188]
[1778050416359,37.28,81466.6,34.5,0.18886,0.0001,20.11993]
[1778050416406,37.28,81466.6,34.5,0.18886,0.0001,20.11993]
[1778050416523,37.28,81466.6,34.5,0.18886,0.0001,20.11993]
[1778050416779,37.28,81466.6,34.5,0.18886,0.0001,20.11993]
[1778050416960,37.28,81466.6,34.5,0.18886,0.0001,20.11993]
[1778050417176,37.28,81469.86,34.5,0.18918,0.0001,20.14174]
[1778050422819,37.29,81478.09,34.5,0.19,0.0001,20.19789]
[1778050428222,37.29,81477.91,34.5,0.19,0.0001,20.19758]
[1778050433897,37.29,81481.83,34.5,0.1904,0.0001,20.22482]
[1778050438931,37.29,81480.63,34.5,0.1903,0.0001,20.2178]
[1778050443966,37.3,81477.67,34.5,0.19002,0.0001,20.19915]
[1778050449001,37.3,81470.6,34.5,0.18935,0.0001,20.15351]
[1778050454039,37.3,81471.83,34.5,0.18949,0.0001,20.16298]
[1778050459074,37.31,81468.81,34.5,0.18922,0.0001,20.14427]
[1778050464109,37.31,81466.17,34.5,0.18898,0.0001,20.12815]
[1778050469270,37.31,81464.31,34.5,0.18882,0.0001,20.11704]
[1778050475186,37.32,81468.25,34.5,0.18921,0.0001,20.14123]
[1778050480220,37.32,81474.96,34.5,0.18989,0.0001,20.18716]
[1778050485259,37.32,81475.85,34.5,0.18999,0.0001,20.19441]
[1778050486673,37.32,81482.45,34.5,0.19064,0.0001,20.23838]
[1778050487271,37.32,81485.7,34.5,0.19096,0.0001,20.2601]
[1778050492307,37.33,81485.09,34.5,0.19091,0.0001,20.25679]
[1778050497342,37.33,81481.49,34.5,0.19057,0.0001,20.23373]
[1778050502377,37.33,81481.32,34.5,0.19057,0.0001,20.23346]
[1778050507411,37.33,81484.0,34.5,0.19085,0.0001,20.25203]
[1778050512447,37.33,81484.68,34.5,0.19092,0.0001,20.2572]
[1778050517482,37.33,81485.22,34.5,0.19099,0.0001,20.2614]
[1778050522519,37.34,81484.91,34.5,0.19096,0.0001,20.25996]
[1778050527554,37.34,81486.24,34.5,0.1911,0.0001,20.26935]
[1778050528490,37.34,81486.24,34.5,0.1911,0.0001,20.26935]
[1778050528692,37.34,81484.68,34.5,0.19095,0.0001,20.25912]
[1778050529568,37.34,81472.21,34.5,0.18973,0.0001,20.17659]
[1778050534603,37.34,81471.95,34.5,0.1897,0.0001,20.17181]
[1778050539639,37.34,81473.67,34.5,0.18988,0.0001,20.18425]
[1778050544673,37.35,81473.66,34.5,0.1899,0.0001,20.18517]
[1778050549708,37.35,81474.14,34.5,0.18996,0.0001,20.18933]
[1778050555068,37.35,81473.41,34.5,0.1899,0.0001,20.18529]
[1778050555080,37.35,81473.41,34.5,0.1899,0.0001,20.18529]
[1778050555379,37.35,81473.41,34.5,0.1899,0.0001,20.18529]
[1778050555439,37.35,81467.96,34.5,0.18937,0.0001,20.14944]
[1778050556487,37.35,81466.47,34.5,0.18923,0.0001,20.13964]
[1778050559257,37.35,81463.76,34.5,0.18896,0.0001,20.12163]
[1778050559330,37.35,81463.76,34.5,0.18896,0.0001,20.12163]
[1778050560293,37.35,81462.94,34.5,0.18888,0.0001,20.11612]
[1778050561327,37.35,81463.07,34.5,0.18889,0.0001,20.11698]
[1778050561364,37.35,81463.07,34.5,0.18889,0.0001,20.11698]
[1778050563328,37.35,81462.25,34.5,0.18881,0.0001,20.11145]
[1778050563694,37.35,81461.7,34.5,0.18876,0.0001,20.10779]
[1778050567324,37.35,81459.28,34.5,0.18852,0.0001,20.09174]
[1778050575311,37.35,81460.84,34.5,0.18868,0.0001,20.10209]
[1778050575342,37.35,81460.84,34.5,0.18868,0.0001,20.10209]
[1778050575481,37.35,81460.84,34.5,0.18868,0.0001,20.10209]
[1778050577913,37.35,81472.15,34.5,0.18978,0.0001,20.17694]
[1778050582686,37.35,81472.63,34.5,0.18982,0.0001,20.17973]
[1778050586711,37.35,81473.04,34.5,0.18985,0.0001,20.18203]
[1778050587414,37.35,81473.04,34.5,0.18985,0.0001,20.18203]
[1778050587500,37.35,81473.25,34.5,0.18987,0.0001,20.18322]
[1778050593018,37.35,81473.29,34.5,0.18985,0.0001,20.17969]
[1778050598052,37.35,81472.02,34.5,0.18973,0.0001,20.17172]
[1778050603088,37.35,81473.09,34.5,0.18984,0.0001,20.17923]
[1778050608123,37.35,81472.77,34.5,0.18982,0.0001,20.17753]
[1778050613158,37.35,81473.2,34.5,0.18987,0.0001,20.18079]
[1778050618341,37.35,81481.9,34.5,0.19072,0.0001,20.23867]
[1778050623884,37.35,81483.69,34.5,0.19089,0.0001,20.25049]
[1778050625086,37.35,81483.0,34.5,0.19083,0.0001,20.24592]
[1778050625245,37.35,81485.63,34.5,0.19108,0.0001,20.26332]
[1778050627837,37.35,81486.44,34.5,0.19117,0.0001,20.26899]
[1778050634036,37.35,81484.58,34.5,0.191,0.0001,20.2575]
[1778050639345,37.36,81479.05,34.5,0.19047,0.0001,20.22179]
[1778050639638,37.36,81479.05,34.5,0.19047,0.0001,20.22179]
[1778050640352,37.36,81479.55,34.5,0.19052,0.0001,20.22527]
[1778050645386,37.36,81480.64,34.5,0.19064,0.0001,20.23324]
[1778050649657,37.36,81482.84,34.5,0.19087,0.0001,20.24846]
[1778050650422,37.36,81483.86,34.5,0.19097,0.0001,20.25535]
[1778050655868,37.36,81485.66,34.5,0.19112,0.0001,20.26366]
[1778050661499,37.36,81483.9,34.5,0.19097,0.0001,20.25288]
[1778050666534,37.37,81481.41,34.5,0.19073,0.0001,20.23709]
[1778050671569,37.37,81485.58,34.5,0.19115,0.0001,20.26535]
[1778050676604,37.37,81485.0,34.5,0.1911,0.0001,20.26209]
[1778050681835,37.37,81482.72,34.5,0.19089,0.0001,20.24749]
[1778050687781,37.37,81483.71,34.5,0.19099,0.0001,20.25465]
[1778050693724,37.37,81485.95,34.5,0.19123,0.0001,20.27039]
[1778050698759,37.37,81489.32,34.5,0.19156,0.0001,20.29308]
[1778050703794,37.38,81482.02,34.5,0.19086,0.0001,20.24526]
[1778050704697,37.38,81482.02,34.5,0.19086,0.0001,20.24526]
[1778050704929,37.38,81481.45,34.5,0.1908,0.0001,20.24162]
[1778050710842,37.38,81478.83,34.5,0.19056,0.0001,20.2252]
[1778050715638,37.38,81480.06,34.5,0.19066,0.0001,20.22957]
[1778050716532,37.38,81481.32,34.5,0.19079,0.0001,20.23828]
[1778050722438,37.38,81484.23,34.5,0.19108,0.0001,20.25795]
[1778050727963,37.38,81484.22,34.5,0.19109,0.0001,20.25867]
[1778050732432,37.38,81484.62,34.5,0.19113,0.0001,20.26163]
[1778050737080,37.38,81484.77,34.5,0.19115,0.0001,20.26294]
[1778050742603,37.39,81487.03,34.5,0.19139,0.0001,20.27861]
[1778050743259,37.39,81488.21,34.5,0.1915,0.0001,20.2865]
[1778050743321,37.39,81488.21,34.5,0.1915,0.0001,20.2865]
[1778050747076,37.39,81493.4,34.5,0.19202,0.0001,20.32106]
[1778050748873,37.39,81493.52,34.5,0.19203,0.0001,20.32189]
[1778050753325,37.39,81497.71,34.5,0.19244,0.0001,20.34962]
[1778050753484,37.39,81497.71,34.5,0.19244,0.0001,20.34962]
[1778050758993,37.39,81496.84,34.5,0.19235,0.0001,20.34387]
[1778050765224,37.39,81488.87,34.5,0.19158,0.0001,20.2916]
[1778050770263,37.39,81494.67,34.5,0.19215,0.0001,20.33016]
[1778050775299,37.39,81495.04,34.5,0.19216,0.0001,20.32853]
[1778050779524,37.39,81493.53,34.5,0.19201,0.0001,20.31853]
[1778050780082,37.39,81490.7,34.5,0.19173,0.0001,20.29989]
[1778050784010,37.39,81491.4,34.5,0.19181,0.0001,20.30461]
[1778050784631,37.39,81491.4,34.5,0.19181,0.0001,20.30461]
[1778050785302,37.39,81484.35,34.5,0.19112,0.0001,20.25813]
[1778050789524,37.39,81479.73,34.5,0.19067,0.0001,20.22791]
[1778050789626,37.39,81477.97,34.5,0.1905,0.0001,20.21655]
[1778050792281,37.39,81474.0,34.5,0.19012,0.0001,20.19037]
[1778050792292,37.39,81474.0,34.5,0.19012,0.0001,20.19037]
[1778050792418,37.39,81473.33,34.5,0.19005,0.0001,20.18606]
[1778050794330,37.39,81473.27,34.5,0.19004,0.0001,20.18561]
[1778050794432,37.39,81473.54,34.5,0.19007,0.0001,20.18735]
[1778050798146,37.39,81469.54,34.5,0.18969,0.0001,20.16123]
[1778050798460,37.39,81469.73,34.5,0.18971,0.0001,20.16264]
[1778050800949,37.39,81470.78,34.5,0.18981,0.0001,20.16956]
[1778050801048,37.39,81470.78,34.5,0.18981,0.0001,20.16956]
[1778050801129,37.39,81470.78,34.5,0.18981,0.0001,20.16956]
[1778050801239,37.39,81470.78,34.5,0.18981,0.0001,20.16956]
[1778050801481,37.39,81484.78,34.5,0.19118,0.0001,20.26218]
[1778050802277,37.39,81484.78,34.5,0.19118,0.0001,20.26218]
[1778050802924,37.39,81489.21,34.5,0.19162,0.0001,20.29178]
[1778050807575,37.39,81487.73,34.5,0.19147,0.0001,20.28223]
[1778050808456,37.39,81487.61,34.5,0.19146,0.0001,20.28152]
[1778050808864,37.39,81488.37,34.5,0.19154,0.0001,20.28662]
[1778050814572,37.39,81486.97,34.5,0.19141,0.0001,20.27776]
[1778050818153,37.39,81485.37,34.5,0.19126,0.0001,20.26742]
[1778050818600,37.39,81482.53,34.5,0.19098,0.0001,20.24873]
[1778050821144,37.4,81480.55,34.5,0.19079,0.0001,20.23578]
[1778050821150,37.4,81480.55,34.5,0.19079,0.0001,20.23578]
[1778050821621,37.4,81480.43,34.5,0.19078,0.0001,20.23509]
[1778050823430,37.39,81481.83,34.5,0.19091,0.0001,20.24419]
[1778050827329,37.39,81480.92,34.5,0.19082,0.0001,20.23781]
[1778050827662,37.39,81481.96,34.5,0.19092,0.0001,20.24475]
[1778050829394,37.39,81481.35,34.5,0.19086,0.0001,20.24076]
[1778050829677,37.39,81482.02,34.5,0.19092,0.0001,20.24511]
[1778050831082,37.39,81485.82,34.5,0.1913,0.0001,20.27014]
[1778050831094,37.39,81485.82,34.5,0.1913,0.0001,20.27014]
[1778050831691,37.39,81488.1,34.5,0.19149,0.0001,20.28112]
[1778050836726,37.39,81483.89,34.5,0.19108,0.0001,20.25356]
[1778050841761,37.4,81486.67,34.5,0.19136,0.0001,20.27226]
[1778050846850,37.4,81487.38,34.5,0.19143,0.0001,20.27719]
[1778050852869,37.4,81485.59,34.5,0.19126,0.0001,20.26578]
[1778050853496,37.4,81485.59,34.5,0.19126,0.0001,20.26578]
[1778050859204,37.4,81485.03,34.5,0.19121,0.0001,20.26182]
[1778050859367,37.4,81485.03,34.5,0.19121,0.0001,20.26182]
[1778050859404,37.4,81485.03,34.5,0.19121,0.0001,20.26182]
[1778050859431,37.4,81485.03,34.5,0.19121,0.0001,20.26182]
[1778050859455,37.4,81485.14,34.5,0.19122,0.0001,20.26248]
[1778050862114,37.4,81475.26,34.5,0.19024,0.0001,20.19672]
[1778050862432,37.4,81475.26,34.5,0.19024,0.0001,20.19672]
[1778050865846,37.39,81483.22,34.5,0.19101,0.0001,20.24865]
[1778050866526,37.39,81483.22,34.5,0.19101,0.0001,20.24865]
[1778050866787,37.39,81483.22,34.5,0.19101,0.0001,20.24865]
[1778050866627,37.39,81483.48,34.5,0.19103,0.0001,20.25015]
[1778050871971,37.39,81483.38,34.5,0.19103,0.0001,20.24999]
[1778050874782,37.39,81482.83,34.5,0.19098,0.0001,20.24647]
[1778050874794,37.4,81483.48,34.5,0.19105,0.0001,20.25099]
[1778050874881,37.4,81483.48,34.5,0.19105,0.0001,20.25099]
[1778050875608,37.4,81482.14,34.5,0.19091,0.0001,20.24213]
[1778050881143,37.39,81484.87,34.5,0.19118,0.0001,20.25981]
[1778050886391,37.39,81481.89,34.5,0.19088,0.0001,20.23968]
[1778050891919,37.39,81481.62,34.5,0.19082,0.0001,20.23341]
[1778050897027,37.39,81480.72,34.5,0.19073,0.0001,20.2272]
[1778050899536,37.39,81482.77,34.5,0.19092,0.0001,20.24066]
[1778050899638,37.39,81482.57,34.5,0.1909,0.0001,20.23928]
[1778050905476,37.39,81490.32,34.5,0.19167,0.0001,20.29095]
[1778050906255,37.39,81491.74,34.5,0.19181,0.0001,20.30036]
[1778050906285,37.39,81491.74,34.5,0.19181,0.0001,20.30036]
[1778050906441,37.39,81491.74,34.5,0.19181,0.0001,20.30036]
[1778050906645,37.39,81494.44,34.5,0.19208,0.0001,20.31822]
[1778050907322,37.39,81494.44,34.5,0.19208,0.0001,20.31822]
[1778050907326,37.39,81494.44,34.5,0.19208,0.0001,20.31822]
[1778050907406,37.39,81494.44,34.5,0.19208,0.0001,20.31822]
[1778050911271,37.39,81509.46,34.5,0.19355,0.0001,20.41724]
[1778050912518,37.39,81510.04,34.5,0.19361,0.0001,20.421]
[1778050918294,37.39,81509.25,34.5,0.19352,0.0001,20.41513]
[1778050923329,37.39,81510.65,34.5,0.19365,0.0001,20.4239]
[1778050925717,37.39,81511.69,34.5,0.19375,0.0001,20.43067]
[1778050925819,37.39,81500.22,34.5,0.19262,0.0001,20.35484]
[1778050926488,37.39,81500.22,34.5,0.19262,0.0001,20.35484]
[1778050926589,37.39,81497.27,34.5,0.19233,0.0001,20.33535]
[1778050932743,37.39,81495.23,34.5,0.19212,0.0001,20.32111]
[1778050932844,37.39,81495.96,34.5,0.19218,0.0001,20.32566]
[1778050933315,37.39,81495.96,34.5,0.19218,0.0001,20.32566]
[1778050933399,37.39,81495.79,34.5,0.19217,0.0001,20.32453]
[1778050934741,37.39,81495.79,34.5,0.19217,0.0001,20.32453]
[1778050934772,37.39,81495.79,34.5,0.19217,0.0001,20.32453]
[1778050934843,37.39,81495.82,34.5,0.19217,0.0001,20.32445]
[1778050935331,37.39,81495.82,34.5,0.19217,0.0001,20.32445]
[1778050935412,37.39,81496.48,34.5,0.19223,0.0001,20.32881]
[1778050936190,37.39,81496.48,34.5,0.19223,0.0001,20.32881]
[1778050936792,37.39,81495.33,34.5,0.19212,0.0001,20.32109]
[1778050937244,37.39,81495.33,34.5,0.19212,0.0001,20.32109]
[1778050937427,37.39,81495.73,34.5,0.19216,0.0001,20.32374]
[1778050938129,37.39,81495.73,34.5,0.19216,0.0001,20.32374]
[1778050938851,37.39,81495.68,34.5,0.19215,0.0001,20.3233]
[1778050939109,37.39,81495.68,34.5,0.19215,0.0001,20.3233]
[1778050939385,37.39,81495.68,34.5,0.19215,0.0001,20.3233]
[1778050939441,37.39,81494.71,34.5,0.19205,0.0001,20.31688]
[1778050944463,37.38,81495.39,34.5,0.19211,0.0001,20.32083]
[1778050944566,37.38,81495.39,34.5,0.19211,0.0001,20.32083]
[1778050944611,37.38,81495.39,34.5,0.19211,0.0001,20.32083]
[1778050944731,37.38,81493.83,34.5,0.19196,0.0001,20.31038]
[1778050946810,37.38,81482.14,34.5,0.1908,0.0001,20.23242]
[1778050951821,37.38,81481.83,34.5,0.19076,0.0001,20.22982]
[1778050954796,37.38,81484.88,34.5,0.19102,0.0001,20.24525]
[1778050954871,37.38,81484.88,34.5,0.19102,0.0001,20.24525]
[1778050954840,37.38,81484.94,34.5,0.19102,0.0001,20.24524]
[1778050955053,37.38,81484.94,34.5,0.19102,0.0001,20.24524]
[1778050955067,37.38,81484.94,34.5,0.19102,0.0001,20.24524]
[1778050955557,37.38,81499.0,34.5,0.1924,0.0001,20.3382]
[1778050957263,37.38,81497.62,34.5,0.19226,0.0001,20.32894]
[1778050957570,37.38,81499.21,34.5,0.19242,0.0001,20.33932]
[1778050960041,37.38,81500.19,34.5,0.19252,0.0001,20.34586]
[1778050960592,37.38,81501.66,34.5,0.19266,0.0001,20.3556]
[1778050965770,37.38,81496.53,34.5,0.19215,0.0001,20.32113]
[1778050971323,37.37,81498.35,34.5,0.19232,0.0001,20.3324]
[1778050976696,37.37,81498.52,34.5,0.19232,0.0001,20.33288]
[1778050980092,37.37,81492.92,34.5,0.19176,0.0001,20.29537]
[1778050985769,37.37,81495.3,34.5,0.19199,0.0001,20.3105]
[1778050990804,37.37,81495.38,34.5,0.19199,0.0001,20.3104]
[1778050991673,37.37,81495.38,34.5,0.19199,0.0001,20.3104]
[1778050996846,37.37,81501.67,34.5,0.19259,0.0001,20.35105]
[1778051001882,37.37,81505.31,34.5,0.19294,0.0001,20.37428]
[1778051003926,37.36,81510.26,34.5,0.19342,0.0001,20.40679]
[1778051004185,37.36,81515.27,34.5,0.19391,0.0001,20.43964]
[1778051004279,37.36,81515.27,34.5,0.19391,0.0001,20.43964]
[1778051004355,37.36,81515.27,34.5,0.19391,0.0001,20.43964]
[1778051004786,37.36,81515.27,34.5,0.19391,0.0001,20.43964]
[1778051004903,37.36,81521.48,34.5,0.19453,0.0001,20.48053]
[1778051006824,37.36,81526.69,34.5,0.19504,0.0001,20.51491]
[1778051006917,37.36,81526.76,34.5,0.19505,0.0001,20.51534]
[1778051007710,37.36,81526.76,34.5,0.19505,0.0001,20.51534]
[1778051009082,37.36,81527.02,34.5,0.19507,0.0001,20.51668]
[1778051010101,37.36,81527.06,34.5,0.19507,0.0001,20.51675]
[1778051010945,37.36,81527.94,34.5,0.19516,0.0001,20.5225]
[1778051016015,37.36,81531.02,34.5,0.19543,0.0001,20.53846]
[1778051016550,37.36,81531.02,34.5,0.19543,0.0001,20.53846]
[1778051022023,37.36,81530.18,34.5,0.19534,0.0001,20.53246]
[1778051027058,37.36,81523.47,34.5,0.19467,0.0001,20.48797]
[1778051031909,37.36,81521.77,34.5,0.1945,0.0001,20.47677]
[1778051031916,37.36,81521.77,34.5,0.1945,0.0001,20.47677]
[1778051032092,37.36,81521.73,34.5,0.1945,0.0001,20.47655]
[1778051037128,37.36,81522.07,34.5,0.19452,0.0001,20.47818]
[1778051039431,37.36,81522.11,34.5,0.19453,0.0001,20.47832]
[1778051045184,37.36,81521.1,34.5,0.19441,0.0001,20.47086]
[1778051050219,37.36,81526.01,34.5,0.19489,0.0001,20.50266]
[1778051052268,37.36,81525.63,34.5,0.19485,0.0001,20.5]
[1778051052299,37.36,81525.63,34.5,0.19485,0.0001,20.5]
[1778051052532,37.35,81525.23,34.5,0.19481,0.0001,20.49721]
[1778051058830,37.35,81530.27,34.5,0.19531,0.0001,20.53043]
[1778051059305,37.35,81532.19,34.5,0.1955,0.0001,20.54307]
[1778051060702,37.35,81534.79,34.5,0.19576,0.0001,20.56017]
[1778051066171,37.35,81537.15,34.5,0.19598,0.0001,20.57526]
[1778051071812,37.35,81526.2,34.5,0.19489,0.0001,20.50293]
[1778051075007,37.35,81531.89,34.5,0.19543,0.0001,20.5363]
[1778051075813,37.35,81523.12,34.5,0.19456,0.0001,20.47835]
[1778051076430,37.35,81523.12,34.5,0.19456,0.0001,20.47835]
[1778051077174,37.35,81519.4,34.5,0.19419,0.0001,20.45365]
[1778051080054,37.35,81520.9,34.5,0.19433,0.0001,20.46317]
[1778051083334,37.35,81521.15,34.5,0.19435,0.0001,20.46443]
[1778051088487,37.35,81514.37,34.5,0.19367,0.0001,20.41892]
[1778051089114,37.35,81514.37,34.5,0.19367,0.0001,20.41892]
[1778051089116,37.35,81514.37,34.5,0.19367,0.0001,20.41892]
[1778051094528,37.35,81509.04,34.5,0.19314,0.0001,20.38353]
[1778051096962,37.35,81508.85,34.5,0.19312,0.0001,20.38226]
[1778051096965,37.35,81508.85,34.5,0.19312,0.0001,20.38226]
[1778051097322,37.35,81508.82,34.5,0.19312,0.0001,20.38203]
[1778051097517,37.35,81508.82,34.5,0.19312,0.0001,20.38203]
[1778051097652,37.35,81508.82,34.5,0.19312,0.0001,20.38203]
[1778051097975,37.35,81508.82,34.5,0.19312,0.0001,20.38203]
[1778051097999,37.35,81470.96,34.5,0.1894,0.0001,20.13137]
[1778051098405,37.35,81470.96,34.5,0.1894,0.0001,20.13137]
[1778051098750,37.35,81470.96,34.5,0.1894,0.0001,20.13137]
[1778051099068,37.35,81457.89,34.5,0.18812,0.0001,20.04437]
[1778051099220,37.35,81457.89,34.5,0.18812,0.0001,20.04437]
[1778051099312,37.35,81457.89,34.5,0.18812,0.0001,20.04437]
[1778051099673,37.35,81457.89,34.5,0.18812,0.0001,20.04437]
[1778051100126,37.35,81457.89,34.5,0.18812,0.0001,20.04437]
[1778051100951,37.35,81457.89,34.5,0.18812,0.0001,20.04437]
[1778051101031,37.35,81460.52,34.5,0.18837,0.0001,20.06153]
[1778051101717,37.35,81460.52,34.5,0.18837,0.0001,20.06153]
[1778051101725,37.35,81460.52,34.5,0.18837,0.0001,20.06153]
[1778051101753,37.35,81468.25,34.5,0.18913,0.0001,20.11281]
[1778051102588,37.35,81468.25,34.5,0.18913,0.0001,20.11281]
[1778051102630,37.35,81468.25,34.5,0.18913,0.0001,20.11281]
[1778051102798,37.35,81468.25,34.5,0.18913,0.0001,20.11281]
[1778051108025,37.35,81468.93,34.5,0.18919,0.0001,20.11702]
[1778051108429,37.35,81468.14,34.5,0.18911,0.0001,20.11173]
[1778051113667,37.35,81470.44,34.5,0.18933,0.0001,20.12667]
[1778051118702,37.34,81470.55,34.5,0.18934,0.0001,20.12706]
[1778051119449,37.34,81470.55,34.5,0.18934,0.0001,20.12706]
[1778051120430,37.34,81474.54,34.5,0.18972,0.0001,20.15344]
[1778051123482,37.34,81485.44,34.5,0.19078,0.0001,20.22524]
[1778051123572,37.34,81485.44,34.5,0.19078,0.0001,20.22524]
[1778051123680,37.34,81485.44,34.5,0.19078,0.0001,20.22524]
[1778051124061,37.34,81485.44,34.5,0.19078,0.0001,20.22524]
[1778051123743,37.34,81486.32,34.5,0.19087,0.0001,20.23087]
[1778051124569,37.34,81486.32,34.5,0.19087,0.0001,20.23087]
[1778051125634,37.34,81488.13,34.5,0.19104,0.0001,20.24283]
[1778051127702,37.34,81488.92,34.5,0.19112,0.0001,20.24797]
[1778051128470,37.34,81488.92,34.5,0.19112,0.0001,20.24787]
[1778051128778,37.34,81485.59,34.5,0.19079,0.0001,20.22582]
[1778051129268,37.34,81485.59,34.5,0.19079,0.0001,20.22582]
[1778051129556,37.34,81485.59,34.5,0.19079,0.0001,20.22582]
[1778051133848,37.34,81481.96,34.5,0.1904,0.0001,20.19684]
[1778051133929,37.34,81481.96,34.5,0.1904,0.0001,20.19684]
[1778051134571,37.34,81480.64,34.5,0.19026,0.0001,20.18776]
[1778051134925,37.34,81480.64,34.5,0.19026,0.0001,20.18776]
[1778051135933,37.34,81483.46,34.5,0.19054,0.0001,20.20629]
[1778051136371,37.34,81487.04,34.5,0.19088,0.0001,20.22982]
[1778051136724,37.34,81487.04,34.5,0.19088,0.0001,20.22982]
[1778051136844,37.34,81489.21,34.5,0.1911,0.0001,20.24419]
[1778051138838,37.34,81492.65,34.5,0.19143,0.0001,20.26689]
[1778051143893,37.34,81495.06,34.5,0.19166,0.0001,20.28215]
[1778051148928,37.34,81495.01,34.5,0.19164,0.0001,20.28111]
[1778051153220,37.33,81495.22,34.5,0.19166,0.0001,20.28193]
[1778051153963,37.33,81494.98,34.5,0.19163,0.0001,20.2802]
[1778051154461,37.33,81494.98,34.5,0.19163,0.0001,20.2802]
[1778051155278,37.33,81495.04,34.5,0.19163,0.0001,20.28003]
[1778051155977,37.33,81494.64,34.5,0.19159,0.0001,20.27724]
[1778051159386,37.33,81497.04,34.5,0.19181,0.0001,20.29271]
[1778051160011,37.33,81496.53,34.5,0.19176,0.0001,20.28904]
[1778051160836,37.33,81496.53,34.5,0.19176,0.0001,20.28904]
[1778051161136,37.33,81497.78,34.5,0.19188,0.0001,20.29702]
[1778051167054,37.33,81508.67,34.5,0.19293,0.0001,20.36796]
[1778051172089,37.33,81505.94,34.5,0.19265,0.0001,20.34885]
[1778051174303,37.32,81506.27,34.5,0.19268,0.0001,20.35082]
[1778051180146,37.32,81503.37,34.5,0.19237,0.0001,20.33042]
[1778051185391,37.32,81503.4,34.5,0.19237,0.0001,20.32993]
[1778051185588,37.32,81501.46,34.5,0.19217,0.0001,20.31692]
[1778051188726,37.32,81492.77,34.5,0.19131,0.0001,20.25881]
[1778051190126,37.32,81491.69,34.5,0.1912,0.0001,20.25141]
[1778051194970,37.32,81487.3,34.5,0.19073,0.0001,20.21735]
[1778051195123,37.32,81487.3,34.5,0.19073,0.0001,20.21735]
[1778051195527,37.31,81489.48,34.5,0.19093,0.0001,20.23123]
[1778051195714,37.31,81489.48,34.5,0.19093,0.0001,20.23123]
[1778051195898,37.31,81489.48,34.5,0.19093,0.0001,20.23123]
[1778051201532,37.31,81500.14,34.5,0.19196,0.0001,20.30067]
[1778051203181,37.31,81500.6,34.5,0.192,0.0001,20.30344]
[1778051206757,37.31,81501.22,34.5,0.19205,0.0001,20.30641]
[1778051212370,37.3,81500.9,34.5,0.19198,0.0001,20.30236]
[1778051214208,37.3,81500.94,34.5,0.19198,0.0001,20.30236]
[1778051215303,37.3,81499.21,34.5,0.19181,0.0001,20.29064]
[1778051216422,37.3,81493.63,34.5,0.19126,0.0001,20.25342]
[1778051216759,37.3,81493.63,34.5,0.19126,0.0001,20.25342]
[1778051217791,37.3,81493.36,34.5,0.19123,0.0001,20.25143]
[1778051218292,37.3,81492.17,34.5,0.19111,0.0001,20.24334]
[1778051224122,37.3,81491.13,34.5,0.19099,0.0001,20.23552]
[1778051229641,37.3,81490.61,34.5,0.19092,0.0001,20.23096]
[1778051229992,37.3,81490.61,34.5,0.19092,0.0001,20.23096]
[1778051230010,37.3,81490.61,34.5,0.19092,0.0001,20.23096]
[1778051235532,37.29,81484.8,34.5,0.19034,0.0001,20.1914]
[1778051239898,37.29,81484.49,34.5,0.1903,0.0001,20.18898]
[1778051240434,37.29,81484.49,34.5,0.1903,0.0001,20.18886]
[1778051245582,37.29,81489.75,34.5,0.1908,0.0001,20.22296]
[1778051249581,37.29,81489.52,34.5,0.19077,0.0001,20.2208]
[1778051254665,37.29,81490.1,34.5,0.19078,0.0001,20.21954]
[1778051260137,37.29,81494.05,34.5,0.19116,0.0001,20.24507]
[1778051265742,37.28,81493.41,34.5,0.19108,0.0001,20.23956]
[1778051270777,37.28,81492.27,34.5,0.19096,0.0001,20.23117]
[1778051273289,37.28,81492.75,34.5,0.191,0.0001,20.23402]
[1778051273293,37.28,81492.75,34.5,0.191,0.0001,20.23402]
[1778051273313,37.28,81492.75,34.5,0.191,0.0001,20.23402]
[1778051273523,37.28,81492.75,34.5,0.191,0.0001,20.23402]
[1778051276193,37.28,81504.41,34.5,0.19214,0.0001,20.31091]
[1778051276194,37.28,81504.41,34.5,0.19214,0.0001,20.31091]
[1778051276285,37.28,81507.47,34.5,0.19243,0.0001,20.33064]
[1778051276920,37.28,81507.47,34.5,0.19243,0.0001,20.33064]
[1778051277011,37.28,81510.49,34.5,0.19273,0.0001,20.35064]
[1778051282835,37.28,81509.33,34.5,0.1926,0.0001,20.34223]
[1778051283403,37.28,81507.37,34.5,0.19241,0.0001,20.32912]
[1778051283415,37.28,81507.37,34.5,0.19241,0.0001,20.32912]
[1778051283871,37.28,81502.04,34.5,0.19188,0.0001,20.29369]
[1778051285892,37.28,81501.34,34.5,0.19181,0.0001,20.28881]
[1778051291927,37.27,81498.61,34.5,0.19152,0.0001,20.26919]
[1778051293366,37.27,81500.21,34.5,0.19167,0.0001,20.27959]
[1778051297740,37.27,81506.78,34.5,0.1923,0.0001,20.32211]
[1778051297908,37.27,81506.78,34.5,0.1923,0.0001,20.32211]
[1778051298410,37.27,81507.19,34.5,0.19234,0.0001,20.32455]
[1778051304080,37.27,81509.83,34.5,0.19258,0.0001,20.34065]
[1778051304092,37.27,81509.83,34.5,0.19258,0.0001,20.34065]
[1778051306938,37.26,81511.77,34.5,0.19276,0.0001,20.35264]
[1778051307912,37.26,81514.27,34.5,0.193,0.0001,20.3689]
[1778051309438,37.26,81515.57,34.5,0.19312,0.0001,20.37691]
[1778051309915,37.26,81515.57,34.5,0.19312,0.0001,20.37691]
[1778051310015,37.26,81515.57,34.5,0.19311,0.0001,20.3766]
[1778051315090,37.26,81515.36,34.5,0.19305,0.0001,20.37022]
[1778051320234,37.26,81524.47,34.5,0.19394,0.0001,20.42984]
[1778051325420,37.25,81525.38,34.5,0.19401,0.0001,20.43414]
[1778051331278,37.25,81529.78,34.5,0.19442,0.0001,20.46195]
[1778051333374,37.25,81531.7,34.5,0.1946,0.0001,20.47378]
[1778051337731,37.24,81533.03,34.5,0.19471,0.0001,20.48136]
[1778051337741,37.24,81533.03,34.5,0.19471,0.0001,20.48136]
[1778051338311,37.24,81535.11,34.5,0.19492,0.0001,20.49499]
[1778051343346,37.24,81534.91,34.5,0.19489,0.0001,20.49288]
[1778051347708,37.24,81536.9,34.5,0.19508,0.0001,20.50558]
[1778051348276,37.24,81536.9,34.5,0.19508,0.0001,20.50558]
[1778051348627,37.24,81538.52,34.5,0.19524,0.0001,20.51613]
[1778051348791,37.24,81538.52,34.5,0.19524,0.0001,20.51613]
[1778051348797,37.24,81538.52,34.5,0.19524,0.0001,20.51613]
[1778051349253,37.24,81538.52,34.5,0.19524,0.0001,20.51613]
[1778051351561,37.24,81535.0,34.5,0.19488,0.0001,20.49226]
[1778051356440,37.24,81547.69,34.5,0.19612,0.0001,20.5751]
[1778051360141,37.24,81550.5,34.5,0.1964,0.0001,20.59317]
[1778051361578,37.23,81550.36,34.5,0.19638,0.0001,20.59171]
[1778051366961,37.23,81549.73,34.5,0.19629,0.0001,20.58599]
[1778051370538,37.23,81549.62,34.5,0.19626,0.0001,20.58425]
[1778051372552,37.23,81549.25,34.5,0.19619,0.0001,20.57716]
[1778051377587,37.22,81549.88,34.5,0.19623,0.0001,20.58026]
[1778051383008,37.22,81553.42,34.5,0.19657,0.0001,20.6028]
[1778051383377,37.22,81553.42,34.5,0.19657,0.0001,20.6028]
[1778051385706,37.22,81552.84,34.5,0.19651,0.0001,20.59844]
[1778051385773,37.22,81552.77,34.5,0.1965,0.0001,20.5978]
[1778051387356,37.22,81552.77,34.5,0.1965,0.0001,20.5978]
[1778051390347,37.22,81552.5,34.5,0.19647,0.0001,20.59568]
[1778051391012,37.22,81552.23,34.5,0.19644,0.0001,20.59369]
[1778051393546,37.22,81552.78,34.5,0.19649,0.0001,20.59712]
[1778051397700,37.22,81561.09,34.5,0.19731,0.0001,20.65154]
[1778051403603,37.22,81556.47,34.5,0.19684,0.0001,20.62012]
[1778051405622,37.22,81555.81,34.5,0.19677,0.0001,20.6155]
[1778051410825,37.21,81557.72,34.5,0.19694,0.0001,20.62731]
[1778051411594,37.21,81557.72,34.5,0.19694,0.0001,20.62731]
[1778051416828,37.21,81556.61,34.5,0.19682,0.0001,20.61938]
[1778051419796,37.21,81555.6,34.5,0.19672,0.0001,20.61233]
[1778051419826,37.21,81555.6,34.5,0.19672,0.0001,20.61233]
[1778051419888,37.21,81554.49,34.5,0.1966,0.0001,20.60488]
[1778051420418,37.21,81554.49,34.5,0.1966,0.0001,20.60488]
[1778051422376,37.21,81550.56,34.5,0.19621,0.0001,20.57864]
[1778051428734,37.21,81549.92,34.5,0.19612,0.0001,20.57287]
[1778051438015,37.2,81549.63,34.5,0.19603,0.0001,20.56474]
[1778051441591,37.2,81549.55,34.5,0.19601,0.0001,20.56362]
[1778051441600,37.2,81549.55,34.5,0.19601,0.0001,20.56362]
[1778051447079,37.2,81548.81,34.5,0.19592,0.0001,20.55758]
[1778051452114,37.2,81546.77,34.5,0.1957,0.0001,20.5432]
[1778051453583,37.19,81546.61,34.5,0.19568,0.0001,20.54198]
[1778051455894,37.19,81546.75,34.5,0.19569,0.0001,20.54269]
[1778051457892,37.19,81549.2,34.5,0.19593,0.0001,20.55859]
[1778051463191,37.19,81546.75,34.5,0.19567,0.0001,20.54138]
[1778051468226,37.19,81546.82,34.5,0.19567,0.0001,20.54108]
[1778051471826,37.19,81546.59,34.5,0.19564,0.0001,20.5391]
[1778051472112,37.19,81546.59,34.5,0.19564,0.0001,20.5391]
[1778051472155,37.19,81546.59,34.5,0.19564,0.0001,20.5391]
[1778051472197,37.19,81546.59,34.5,0.19564,0.0001,20.5391]
[1778051472342,37.19,81546.59,34.5,0.19564,0.0001,20.5391]
[1778051472552,37.19,81552.92,34.5,0.19627,0.0001,20.58084]
[1778051472665,37.19,81552.92,34.5,0.19627,0.0001,20.58084]
[1778051472668,37.19,81552.92,34.5,0.19627,0.0001,20.58084]
[1778051473261,37.19,81556.45,34.5,0.19662,0.0001,20.60404]
[1778051473662,37.19,81556.45,34.5,0.19662,0.0001,20.60404]
[1778051473795,37.19,81556.45,34.5,0.19662,0.0001,20.60404]
[1778051474535,37.19,81562.59,34.5,0.19724,0.0001,20.64478]
[1778051475275,37.19,81562.8,34.5,0.19726,0.0001,20.64627]
[1778051476992,37.19,81562.78,34.5,0.19726,0.0001,20.64603]
[1778051477054,37.19,81562.78,34.5,0.19726,0.0001,20.64603]
[1778051477427,37.19,81562.78,34.5,0.19726,0.0001,20.64603]
[1778051477457,37.19,81569.18,34.5,0.1979,0.0001,20.68822]
[1778051477749,37.19,81569.18,34.5,0.1979,0.0001,20.68822]
[1778051478318,37.19,81569.18,34.5,0.1979,0.0001,20.68822]
[1778051478381,37.19,81569.18,34.5,0.1979,0.0001,20.68822]
[1778051478728,37.19,81578.63,34.5,0.19885,0.0001,20.75067]
[1778051479308,37.19,81578.63,34.5,0.19885,0.0001,20.75067]
[1778051479366,37.19,81580.04,34.5,0.19899,0.0001,20.75991]
[1778051481269,37.19,81579.75,34.5,0.19896,0.0001,20.758]
[1778051482520,37.19,81595.71,34.5,0.20058,0.0001,20.86339]
[1778051487561,37.19,81597.21,34.5,0.20073,0.0001,20.8731]
[1778051488366,37.19,81596.46,34.5,0.20065,0.0001,20.86794]
[1778051491676,37.19,81595.03,34.5,0.20047,0.0001,20.85375]
[1778051492394,37.19,81595.0,34.5,0.20046,0.0001,20.8535]
[1778051497165,37.19,81594.86,34.5,0.20044,0.0001,20.85235]
[1778051497938,37.18,81593.05,34.5,0.20026,0.0001,20.84035]
[1778051497966,37.18,81593.05,34.5,0.20026,0.0001,20.84035]
[1778051498436,37.18,81588.08,34.5,0.19975,0.0001,20.80741]
[1778051499473,37.18,81588.08,34.5,0.19975,0.0001,20.80741]
[1778051500452,37.18,81579.31,34.5,0.19886,0.0001,20.74933]
[1778051501251,37.18,81579.31,34.5,0.19886,0.0001,20.74933]
[1778051502294,37.18,81578.29,34.5,0.19876,0.0001,20.7425]
[1778051506713,37.18,81579.43,34.5,0.19887,0.0001,20.74945]
[1778051507838,37.18,81577.73,34.5,0.19869,0.0001,20.738]
[1778051513946,37.18,81584.66,34.5,0.19938,0.0001,20.78328]
[1778051520167,37.18,81582.87,34.5,0.19919,0.0001,20.77071]
[1778051525816,37.18,81588.02,34.5,0.1997,0.0001,20.80383]
[1778051531099,37.17,81589.08,34.5,0.19979,0.0001,20.80998]
[1778051534273,37.17,81596.57,34.5,0.20054,0.0001,20.85877]
[1778051534299,37.17,81596.57,34.5,0.20054,0.0001,20.85877]
[1778051534358,37.17,81596.57,34.5,0.20054,0.0001,20.85877]
[1778051534443,37.17,81596.77,34.5,0.20055,0.0001,20.85963]
[1778051539476,37.17,81598.28,34.5,0.20069,0.0001,20.86872]
[1778051540989,37.17,81600.12,34.5,0.20088,0.0001,20.88063]
[1778051545993,37.17,81599.46,34.5,0.20079,0.0001,20.87488]
[1778051552819,37.16,81595.02,34.5,0.20029,0.0001,20.84024]
[1778051557854,37.16,81596.52,34.5,0.20043,0.0001,20.84924]
[1778051562889,37.16,81593.26,34.5,0.20008,0.0001,20.82691]
[1778051564958,37.16,81592.67,34.5,0.20002,0.0001,20.82287]
[1778051565059,37.16,81592.67,34.5,0.20002,0.0001,20.82287]
[1778051565067,37.16,81592.67,34.5,0.20002,0.0001,20.82287]
[1778051565125,37.16,81589.79,34.5,0.19973,0.0001,20.80372]
[1778051567104,37.16,81586.09,34.5,0.19935,0.0001,20.77898]
[1778051567829,37.16,81581.1,34.5,0.19884,0.0001,20.74603]
[1778051572959,37.16,81581.01,34.5,0.19882,0.0001,20.74467]
[1778051574459,37.16,81581.01,34.5,0.19882,0.0001,20.74467]
[1778051576718,37.15,81575.89,34.5,0.1983,0.0001,20.71049]
[1778051577343,37.15,81575.89,34.5,0.1983,0.0001,20.71049]
[1778051578120,37.15,81573.71,34.5,0.19808,0.0001,20.69588]
[1778051578262,37.15,81573.71,34.5,0.19808,0.0001,20.69588]
[1778051581960,37.15,81568.98,34.5,0.19759,0.0001,20.66424]
[1778051583273,37.15,81572.0,34.5,0.1979,0.0001,20.68411]
[1778051587252,37.15,81563.54,34.5,0.19704,0.0001,20.62781]
[1778051587357,37.15,81563.54,34.5,0.19704,0.0001,20.62781]
[1778051587458,37.15,81562.58,34.5,0.19694,0.0001,20.62123]
[1778051589496,37.15,81563.26,34.5,0.19701,0.0001,20.62573]
[1778051589843,37.15,81563.11,34.5,0.19699,0.0001,20.62428]
[1778051593985,37.15,81561.75,34.5,0.19684,0.0001,20.61461]
[1778051594107,37.15,81565.54,34.5,0.19722,0.0001,20.63948]
[1778051599506,37.15,81570.49,34.5,0.19771,0.0001,20.6718]
[1778051599588,37.15,81570.49,34.5,0.19771,0.0001,20.6718]
[1778051600423,37.15,81564.53,34.5,0.1971,0.0001,20.63215]
[1778051604664,37.14,81563.35,34.5,0.19697,0.0001,20.62341]
[1778051604666,37.14,81563.35,34.5,0.19697,0.0001,20.62341]
[1778051606080,37.14,81561.98,34.5,0.19683,0.0001,20.61391]
[1778051608578,37.14,81558.91,34.5,0.19652,0.0001,20.5934]
[1778051611022,37.14,81557.32,34.5,0.19635,0.0001,20.58232]
[1778051612111,37.14,81555.71,34.5,0.19616,0.0001,20.56735]
[1778051613225,37.14,81550.99,34.5,0.19568,0.0001,20.53592]
[1778051615769,37.14,81541.21,34.5,0.1947,0.0001,20.47082]
[1778051615806,37.14,81541.21,34.5,0.1947,0.0001,20.47082]
[1778051615829,37.14,81541.21,34.5,0.1947,0.0001,20.47082]
[1778051616263,37.14,81541.21,34.5,0.1947,0.0001,20.47082]
[1778051616264,37.14,81539.21,34.5,0.1945,0.0001,20.45752]
[1778051621353,37.14,81537.68,34.5,0.19433,0.0001,20.44599]
[1778051627343,37.13,81537.61,34.5,0.19428,0.0001,20.44309]
[1778051632378,37.13,81538.05,34.5,0.1943,0.0001,20.44432]
[1778051635775,37.13,81540.2,34.5,0.1945,0.0001,20.45759]
[1778051639465,37.12,81536.36,34.5,0.1941,0.0001,20.43116]
[1778051645469,37.12,81534.36,34.5,0.19387,0.0001,20.41577]
[1778051649941,37.12,81535.61,34.5,0.19398,0.0001,20.42307]
[1778051655518,37.11,81538.67,34.5,0.19426,0.0001,20.44224]
[1778051655617,37.11,81538.67,34.5,0.19426,0.0001,20.442]
[1778051655816,37.11,81538.67,34.5,0.19426,0.0001,20.442]
[1778051656494,37.11,81538.67,34.5,0.19426,0.0001,20.442]
[1778051657573,37.11,81535.24,34.5,0.19391,0.0001,20.41901]
[1778051657586,37.11,81534.86,34.5,0.19388,0.0001,20.41642]
[1778051659635,37.11,81537.69,34.5,0.19415,0.0001,20.43501]
[1778051660574,37.11,81537.49,34.5,0.19413,0.0001,20.43337]
[1778051665609,37.11,81537.98,34.5,0.19417,0.0001,20.43622]
[1778051670644,37.11,81538.17,34.5,0.19418,0.0001,20.43707]
[1778051671980,37.11,81538.49,34.5,0.19419,0.0001,20.43496]
[1778051671985,37.11,81538.49,34.5,0.19419,0.0001,20.43496]
[1778051672658,37.11,81535.37,34.5,0.19387,0.0001,20.414]
[1778051677693,37.11,81537.55,34.5,0.19407,0.0001,20.4274]
[1778051682728,37.1,81533.12,34.5,0.19362,0.0001,20.39695]
[1778051688313,37.1,81534.06,34.5,0.1937,0.0001,20.40242]
[1778051688378,37.1,81534.06,34.5,0.1937,0.0001,20.40242]
[1778051688405,37.1,81534.06,34.5,0.1937,0.0001,20.40242]
[1778051688534,37.1,81534.06,34.5,0.1937,0.0001,20.40242]
[1778051688602,37.1,81534.06,34.5,0.1937,0.0001,20.40242]
[1778051689873,37.1,81528.01,34.5,0.19308,0.0001,20.36145]
[1778051691579,37.1,81522.42,34.5,0.19253,0.0001,20.32427]
[1778051691928,37.1,81517.96,34.5,0.19208,0.0001,20.29421]
[1778051692197,37.1,81517.96,34.5,0.19208,0.0001,20.29421]
[1778051692286,37.1,81517.96,34.5,0.19208,0.0001,20.29421]
[1778051692607,37.1,81517.96,34.5,0.19208,0.0001,20.29421]
[1778051692673,37.1,81517.96,34.5,0.19208,0.0001,20.29421]
[1778051692695,37.1,81517.96,34.5,0.19208,0.0001,20.29421]
[1778051692748,37.1,81517.96,34.5,0.19208,0.0001,20.29421]
[1778051692778,37.1,81517.96,34.5,0.19208,0.0001,20.29421]
[1778051692816,37.1,81517.96,34.5,0.19208,0.0001,20.29421]
[1778051692939,37.1,81517.96,34.5,0.19208,0.0001,20.29421]
[1778051692621,37.1,81515.31,34.5,0.19182,0.0001,20.27657]
[1778051693604,37.1,81515.31,34.5,0.19182,0.0001,20.27657]
[1778051693533,37.1,81471.55,34.5,0.18751,0.0001,19.98467]
[1778051693842,37.1,81471.55,34.5,0.18751,0.0001,19.98467]
[1778051693879,37.1,81471.55,34.5,0.18751,0.0001,19.98467]
[1778051694219,37.1,81471.55,34.5,0.18751,0.0001,19.98467]
[1778051694738,37.1,81471.55,34.5,0.18751,0.0001,19.98467]
[1778051694285,37.09,81463.72,34.5,0.1867,0.0001,19.92913]
[1778051695110,37.09,81463.72,34.5,0.1867,0.0001,19.92913]
[1778051695276,37.09,81463.72,34.5,0.1867,0.0001,19.92913]
[1778051695361,37.09,81455.96,34.5,0.18594,0.0001,19.87697]
[1778051696341,37.09,81455.96,34.5,0.18594,0.0001,19.87697]
[1778051696575,37.09,81455.96,34.5,0.18594,0.0001,19.87697]
[1778051698171,37.09,81456.07,34.5,0.18594,0.0001,19.87731]
[1778051698272,37.09,81454.59,34.5,0.1858,0.0001,19.86721]
[1778051698926,37.09,81454.59,34.5,0.1858,0.0001,19.86721]
[1778051699675,37.09,81454.59,34.5,0.1858,0.0001,19.86721]
[1778051699677,37.09,81455.46,34.5,0.18587,0.0001,19.87247]
[1778051700348,37.09,81455.46,34.5,0.18587,0.0001,19.87247]
[1778051700404,37.09,81455.14,34.5,0.18584,0.0001,19.87033]
[1778051702358,37.09,81467.17,34.5,0.18701,0.0001,19.95048]
[1778051702981,37.09,81467.17,34.5,0.18701,0.0001,19.95048]
[1778051703722,37.09,81469.17,34.5,0.1872,0.0001,19.96369]
[1778051704287,37.09,81469.17,34.5,0.1872,0.0001,19.96369]
[1778051705089,37.09,81470.13,34.5,0.18729,0.0001,19.96992]
[1778051707317,37.09,81474.02,34.5,0.18767,0.0001,19.99551]
[1778051707416,37.09,81474.02,34.5,0.18767,0.0001,19.99551]
[1778051707616,37.09,81474.02,34.5,0.18767,0.0001,19.99551]
[1778051709148,37.08,81474.26,34.5,0.18768,0.0001,19.99647]
[1778051713384,37.08,81486.06,34.5,0.18883,0.0001,20.07459]
[1778051713431,37.08,81486.06,34.5,0.18883,0.0001,20.07459]
[1778051713476,37.08,81486.06,34.5,0.18883,0.0001,20.07459]
[1778051717759,37.08,81496.83,34.5,0.18986,0.0001,20.14488]
[1778051720904,37.08,81496.26,34.5,0.18979,0.0001,20.13993]
[1778051725585,37.07,81496.51,34.5,0.18979,0.0001,20.14005]
[1778051731099,37.07,81498.18,34.5,0.18988,0.0001,20.14427]
[1778051735953,37.06,81493.21,34.5,0.18937,0.0001,20.10964]
[1778051740075,37.06,81492.98,34.5,0.18933,0.0001,20.10673]
[1778051743826,37.06,81492.69,34.5,0.18927,0.0001,20.1031]
[1778051749227,37.05,81492.04,34.5,0.18918,0.0001,20.09711]
[1778051754262,37.05,81495.16,34.5,0.18947,0.0001,20.11631]
[1778051755813,37.05,81494.62,34.5,0.18941,0.0001,20.11235]
[1778051760975,37.04,81495.59,34.5,0.18948,0.0001,20.11711]
[1778051764742,37.04,81502.77,34.5,0.19017,0.0001,20.16394]
[1778051772864,37.03,81505.17,34.5,0.19035,0.0001,20.17656]
[1778051774770,37.03,81505.1,34.5,0.19034,0.0001,20.17568]
[1778051784770,37.02,81497.23,34.5,0.18951,0.0001,20.1195]
[1778051789870,37.02,81502.22,34.5,0.18996,0.0001,20.15038]
[1778051795553,37.01,81497.68,34.5,0.18946,0.0001,20.11416]
[1778051797620,37.01,81497.65,34.5,0.18945,0.0001,20.11364]
[1778051798076,37.01,81495.87,34.5,0.18927,0.0001,20.1011]
[1778051800047,37.01,81494.6,34.5,0.18913,0.0001,20.09201]
[1778051800929,37.01,81493.8,34.5,0.18905,0.0001,20.08637]
[1778051806003,37.01,81493.2,34.5,0.18897,0.0001,20.08098]
[1778051806033,37.01,81493.2,34.5,0.18897,0.0001,20.08098]
[1778051809815,37.01,81489.47,34.5,0.18859,0.0001,20.05503]
[1778051810131,37.01,81489.47,34.5,0.18859,0.0001,20.05503]
[1778051811567,37.0,81487.15,34.5,0.18835,0.0001,20.03927]
[1778051811731,37.0,81487.15,34.5,0.18835,0.0001,20.03927]
[1778051811738,37.0,81487.15,34.5,0.18835,0.0001,20.03927]
[1778051811917,37.0,81487.4,34.5,0.18838,0.0001,20.04074]
[1778051812271,37.0,81487.4,34.5,0.18838,0.0001,20.04074]
[1778051812591,37.0,81487.4,34.5,0.18838,0.0001,20.04074]
[1778051816894,37.0,81486.22,34.5,0.18825,0.0001,20.03202]
[1778051817106,37.0,81486.22,34.5,0.18825,0.0001,20.03202]
[1778051822743,37.0,81479.71,34.5,0.18759,0.0001,19.98718]
[1778051827627,37.0,81482.09,34.5,0.18781,0.0001,20.00249]
[1778051832813,37.0,81477.29,34.5,0.18733,0.0001,19.96957]
[1778051837475,37.0,81479.77,34.5,0.18757,0.0001,19.9858]
[1778051837522,37.0,81479.77,34.5,0.18757,0.0001,19.9858]
[1778051837627,37.0,81479.77,34.5,0.18757,0.0001,19.9858]
[1778051838431,36.99,81480.27,34.5,0.18761,0.0001,19.98887]
[1778051838452,36.99,81480.27,34.5,0.18761,0.0001,19.98887]
[1778051838479,36.99,81480.27,34.5,0.18761,0.0001,19.98887]
[1778051845714,36.99,81488.72,34.5,0.18843,0.0001,20.04444]
[1778051845723,36.99,81488.72,34.5,0.18843,0.0001,20.04444]
[1778051846039,36.99,81488.76,34.5,0.18842,0.0001,20.04405]
[1778051846497,36.99,81488.76,34.5,0.18842,0.0001,20.04405]
[1778051850757,36.99,81480.31,34.5,0.18758,0.0001,19.98693]
[1778051852433,36.99,81478.73,34.5,0.18739,0.0001,19.97175]
[1778051852534,36.99,81478.73,34.5,0.18739,0.0001,19.97175]
[1778051855648,36.99,81468.95,34.5,0.18643,0.0001,19.90605]
[1778051855680,36.99,81468.95,34.5,0.18643,0.0001,19.90605]
[1778051855734,36.99,81468.41,34.5,0.18638,0.0001,19.90234]
[1778051855871,36.99,81468.41,34.5,0.18638,0.0001,19.90234]
[1778051856404,36.99,81468.41,34.5,0.18638,0.0001,19.90234]
[1778051864172,36.98,81459.32,34.5,0.18546,0.0001,19.8389]
[1778051864230,36.98,81459.32,34.5,0.18546,0.0001,19.8389]
[1778051867756,36.98,81456.02,34.5,0.18512,0.0001,19.81573]
[1778051873093,36.98,81457.08,34.5,0.18519,0.0001,19.82071]
[1778051878273,36.97,81456.83,34.5,0.18515,0.0001,19.81778]
[1778051879293,36.97,81458.99,34.5,0.18535,0.0001,19.83197]
[1778051884811,36.97,81466.14,34.5,0.18603,0.0001,19.87831]
[1778051887859,36.97,81472.35,34.5,0.18662,0.0001,19.91894]
[1778051888198,36.96,81470.72,34.5,0.18645,0.0001,19.90725]
[1778051890631,36.96,81470.52,34.5,0.18642,0.0001,19.90567]
[1778051893603,36.96,81481.99,34.5,0.18753,0.0001,19.98182]
[1778051894762,36.96,81481.99,34.5,0.18753,0.0001,19.98182]
[1778051897761,36.96,81481.55,34.5,0.18748,0.0001,19.97817]
[1778051897862,36.96,81481.55,34.5,0.18748,0.0001,19.97817]
[1778051898142,36.96,81481.29,34.5,0.18744,0.0001,19.97575]
[1778051898268,36.96,81489.7,34.5,0.18827,0.0001,20.03213]
[1778051899669,36.96,81489.7,34.5,0.18827,0.0001,20.03213]
[1778051899848,36.96,81489.7,34.5,0.18827,0.0001,20.03213]
[1778051900804,36.96,81491.84,34.5,0.18848,0.0001,20.04625]
[1778051901431,36.96,81492.06,34.5,0.18849,0.0001,20.04709]
[1778051907330,36.95,81491.57,34.5,0.18842,0.0001,20.04236]
[1778051919415,36.95,81494.19,34.5,0.18861,0.0001,20.05289]
[1778051924822,36.95,81493.74,34.5,0.18855,0.0001,20.04896]
[1778051930492,36.94,81494.74,34.5,0.18862,0.0001,20.05412]
[1778051935527,36.94,81494.57,34.5,0.18859,0.0001,20.05187]
[1778051938524,36.94,81494.53,34.5,0.18858,0.0001,20.05118]
[1778051938549,36.94,81494.55,34.5,0.18858,0.0001,20.0511]
[1778051943552,36.93,81499.44,34.5,0.18904,0.0001,20.08267]
[1778051949627,36.93,81496.73,34.5,0.18875,0.0001,20.06291]
[1778051954797,36.93,81499.25,34.5,0.18898,0.0001,20.0788]
[1778051960704,36.92,81496.72,34.5,0.1887,0.0001,20.05999]
[1778051965739,36.92,81492.9,34.5,0.18831,0.0001,20.03293]
[1778051970744,36.92,81491.15,34.5,0.18812,0.0001,20.0204]
[1778051975809,36.92,81502.03,34.5,0.18915,0.0001,20.08792]
[1778051980844,36.91,81499.2,34.5,0.18884,0.0001,20.0675]
[1778051985880,36.91,81497.17,34.5,0.18863,0.0001,20.05268]
[1778051991922,36.91,81497.9,34.5,0.18868,0.0001,20.05617]
[1778051996957,36.9,81503.22,34.5,0.18918,0.0001,20.09065]
[1778052001992,36.9,81504.99,34.5,0.18934,0.0001,20.1011]
[1778052007416,36.9,81506.38,34.5,0.18946,0.0001,20.10925]
[1778052012793,36.9,81504.83,34.5,0.18928,0.0001,20.09739]
[1778052017810,36.89,81499.83,34.5,0.18877,0.0001,20.06244]
[1778052023139,36.89,81497.78,34.5,0.18854,0.0001,20.04708]
[1778052028174,36.89,81499.16,34.5,0.18866,0.0001,20.05521]
[1778052033929,36.88,81499.13,34.5,0.18861,0.0001,20.04991]
[1778052039251,36.88,81499.02,34.5,0.18858,0.0001,20.0476]
[1778052044286,36.88,81499.34,34.5,0.18859,0.0001,20.04865]
[1778052050841,36.88,81499.26,34.5,0.18857,0.0001,20.04723]
[1778052056911,36.87,81499.39,34.5,0.18856,0.0001,20.04656]
[1778052062413,36.87,81488.03,34.5,0.18742,0.0001,19.96888]
[1778052067448,36.87,81489.43,34.5,0.18755,0.0001,19.97773]
[1778052072484,36.87,81489.5,34.5,0.18755,0.0001,19.97757]
[1778052077882,36.87,81486.72,34.5,0.18726,0.0001,19.95831]
[1778052082266,36.86,81486.78,34.5,0.18726,0.0001,19.95832]
[1778052082554,36.86,81486.9,34.5,0.18727,0.0001,19.95904]
[1778052087588,36.86,81486.62,34.5,0.18723,0.0001,19.95578]
[1778052092623,36.86,81492.85,34.5,0.18779,0.0001,19.99216]
[1778052097659,36.85,81494.12,34.5,0.18789,0.0001,19.9991]
[1778052102694,36.85,81493.81,34.5,0.18784,0.0001,19.99542]
[1778052107729,36.85,81493.95,34.5,0.18783,0.0001,19.99479]
[1778052111431,36.85,81496.75,34.5,0.18809,0.0001,20.01266]
[1778052111757,36.84,81502.18,34.5,0.18862,0.0001,20.04882]
[1778052116792,36.84,81502.88,34.5,0.18864,0.0001,20.05066]
[1778052120976,36.84,81502.88,34.5,0.18864,0.0001,20.05066]
[1778052121012,36.84,81502.88,34.5,0.18864,0.0001,20.05066]
[1778052121077,36.84,81502.88,34.5,0.18864,0.0001,20.05066]
[1778052121096,36.84,81502.88,34.5,0.18864,0.0001,20.05066]
[1778052121149,36.84,81503.53,34.5,0.18869,0.0001,20.05405]
[1778052121233,36.84,81503.53,34.5,0.18869,0.0001,20.05405]
[1778052121289,36.84,81503.53,34.5,0.18869,0.0001,20.05405]
[1778052122061,36.83,81516.61,34.5,0.18996,0.0001,20.14015]
[1778052122768,36.83,81516.61,34.5,0.18996,0.0001,20.14015]
[1778052123624,36.83,81525.57,34.5,0.19085,0.0001,20.2003]
[1778052123658,36.83,81525.57,34.5,0.19085,0.0001,20.2003]
[1778052128885,36.82,81528.66,34.5,0.19109,0.0001,20.21645]
[1778052129842,36.82,81528.66,34.5,0.19109,0.0001,20.21645]
[1778052135934,36.81,81530.4,34.5,0.19121,0.0001,20.22498]
[1778052140969,36.81,81533.08,34.5,0.19145,0.0001,20.24095]
[1778052142271,36.81,81533.19,34.5,0.19145,0.0001,20.24127]
[1778052142369,36.81,81533.19,34.5,0.19145,0.0001,20.24127]
[1778052142469,36.81,81533.19,34.5,0.19145,0.0001,20.24127]
[1778052142607,36.81,81533.19,34.5,0.19145,0.0001,20.24127]
[1778052142983,36.81,81541.82,34.5,0.1923,0.0001,20.2982]
[1778052143249,36.81,81541.82,34.5,0.1923,0.0001,20.2982]
[1778052143992,36.8,81548.0,34.5,0.19287,0.0001,20.33623]
[1778052144619,36.8,81548.0,34.5,0.19287,0.0001,20.33623]
[1778052144628,36.8,81548.0,34.5,0.19287,0.0001,20.33623]
[1778052145054,36.8,81548.0,34.5,0.19287,0.0001,20.33623]
[1778052145076,36.8,81548.0,34.5,0.19287,0.0001,20.33623]
[1778052145140,36.8,81553.6,34.5,0.19343,0.0001,20.37358]
[1778052145308,36.8,81553.6,34.5,0.19343,0.0001,20.37358]
[1778052145317,36.8,81553.6,34.5,0.19343,0.0001,20.37358]
[1778052145634,36.8,81553.6,34.5,0.19343,0.0001,20.37358]
[1778052145870,36.8,81553.6,34.5,0.19343,0.0001,20.37358]
[1778052146160,36.8,81569.1,34.5,0.19498,0.0001,20.47715]
[1778052146791,36.8,81569.1,34.5,0.19498,0.0001,20.47715]
[1778052148172,36.8,81572.02,34.5,0.19527,0.0001,20.49634]
[1778052148334,36.8,81574.01,34.5,0.19547,0.0001,20.50928]
[1778052149110,36.79,81581.22,34.5,0.19616,0.0001,20.555]
[1778052150794,36.79,81583.68,34.5,0.1964,0.0001,20.57115]
[1778052151172,36.79,81580.66,34.5,0.19606,0.0001,20.54648]
[1778052154544,36.79,81579.93,34.5,0.19598,0.0001,20.54125]
[1778052155070,36.79,81580.64,34.5,0.19605,0.0001,20.54574]
[1778052156931,36.79,81580.61,34.5,0.19604,0.0001,20.54528]
[1778052157084,36.79,81580.25,34.5,0.196,0.0001,20.5426]
[1778052157544,36.79,81580.25,34.5,0.196,0.0001,20.5426]
[1778052158403,36.78,81579.07,34.5,0.19588,0.0001,20.5344]
[1778052160168,36.78,81581.16,34.5,0.19609,0.0001,20.54807]
[1778052166765,36.78,81581.68,34.5,0.1961,0.0001,20.54906]
[1778052171046,36.77,81584.86,34.5,0.1964,0.0001,20.56897]
[1778052171138,36.77,81584.86,34.5,0.19639,0.0001,20.56862]
[1778052176218,36.77,81584.83,34.5,0.19638,0.0001,20.56746]
[1778052181253,36.77,81583.07,34.5,0.19618,0.0001,20.55476]
[1778052186485,36.77,81583.78,34.5,0.19624,0.0001,20.55879]
[1778052188766,36.77,81580.57,34.5,0.19591,0.0001,20.53684]
[1778052188787,36.77,81580.57,34.5,0.19591,0.0001,20.53684]
[1778052188801,36.77,81580.57,34.5,0.19591,0.0001,20.53684]
[1778052188904,36.77,81579.24,34.5,0.19577,0.0001,20.5277]
[1778052194916,36.76,81571.91,34.5,0.195,0.0001,20.47681]
[1778052200297,36.76,81568.77,34.5,0.19466,0.0001,20.45385]
[1778052203411,36.76,81559.68,34.5,0.19373,0.0001,20.39193]
[1778052204863,36.76,81559.17,34.5,0.19367,0.0001,20.38851]
[1778052208166,36.75,81559.91,34.5,0.19373,0.0001,20.39258]
[1778052208383,36.75,81559.03,34.5,0.19365,0.0001,20.38668]
[1778052209645,36.75,81555.12,34.5,0.19325,0.0001,20.36024]
[1778052210142,36.75,81551.65,34.5,0.19289,0.0001,20.33653]
[1778052210252,36.75,81551.65,34.5,0.19289,0.0001,20.33653]
[1778052210585,36.75,81551.65,34.5,0.19289,0.0001,20.33653]
[1778052210801,36.75,81551.65,34.5,0.19289,0.0001,20.33653]
[1778052210860,36.75,81546.29,34.5,0.19236,0.0001,20.30055]
[1778052212657,36.75,81541.74,34.5,0.19187,0.0001,20.26545]
[1778052217778,36.75,81535.17,34.5,0.19118,0.0001,20.2195]
[1778052219728,36.75,81536.22,34.5,0.19128,0.0001,20.22582]
[1778052219771,36.75,81536.22,34.5,0.19128,0.0001,20.22582]
[1778052225050,36.74,81537.58,34.5,0.19139,0.0001,20.23341]
[1778052226678,36.74,81537.52,34.5,0.19137,0.0001,20.23242]
[1778052230171,36.74,81535.85,34.5,0.19119,0.0001,20.22033]
[1778052234708,36.73,81533.82,34.5,0.19097,0.0001,20.20513]
[1778052240666,36.73,81530.55,34.5,0.19062,0.0001,20.18174]
[1778052244141,36.73,81530.09,34.5,0.19057,0.0001,20.17821]
[1778052245900,36.73,81532.29,34.5,0.19078,0.0001,20.19258]
[1778052250048,36.73,81529.36,34.5,0.19047,0.0001,20.17202]
[1778052251514,36.73,81529.35,34.5,0.19047,0.0001,20.17157]
[1778052251680,36.73,81529.35,34.5,0.19047,0.0001,20.17157]
[1778052252283,36.73,81529.35,34.5,0.19047,0.0001,20.17157]
[1778052252448,36.73,81525.16,34.5,0.19005,0.0001,20.14308]
[1778052252955,36.73,81525.16,34.5,0.19005,0.0001,20.14308]
[1778052253021,36.73,81525.16,34.5,0.19005,0.0001,20.14308]
[1778052253255,36.73,81520.85,34.5,0.18961,0.0001,20.11381]
[1778052255273,36.73,81514.56,34.5,0.18898,0.0001,20.07123]
[1778052255298,36.73,81514.56,34.5,0.18898,0.0001,20.07123]
[1778052256375,36.72,81508.92,34.5,0.18842,0.0001,20.03257]
[1778052257030,36.72,81508.92,34.5,0.18842,0.0001,20.03257]
[1778052260568,36.72,81509.83,34.5,0.18849,0.0001,20.0376]
[1778052260611,36.72,81509.83,34.5,0.18849,0.0001,20.0376]
[1778052263614,36.72,81516.49,34.5,0.18914,0.0001,20.08156]
[1778052263778,36.72,81516.49,34.5,0.18914,0.0001,20.08156]
[1778052263828,36.72,81516.06,34.5,0.18909,0.0001,20.07831]
[1778052268863,36.71,81517.44,34.5,0.1892,0.0001,20.0858]
[1778052273934,36.71,81518.6,34.5,0.18926,0.0001,20.088]
[1778052279079,36.71,81519.56,34.5,0.18933,0.0001,20.09256]
[1778052284894,36.7,81519.71,34.5,0.18931,0.0001,20.09132]
[1778052290845,36.7,81518.78,34.5,0.18918,0.0001,20.08282]
[1778052297059,36.69,81519.29,34.5,0.18919,0.0001,20.08371]
[1778052302096,36.69,81520.71,34.5,0.18931,0.0001,20.0915]
[1778052307541,36.68,81528.35,34.5,0.19003,0.0001,20.14067]
[1778052310886,36.68,81532.56,34.5,0.19043,0.0001,20.1677]
[1778052313182,36.68,81532.27,34.5,0.19039,0.0001,20.16513]
[1778052313283,36.68,81532.6,34.5,0.19042,0.0001,20.16705]
[1778052314562,36.68,81532.42,34.5,0.1904,0.0001,20.16556]
[1778052316784,36.67,81533.22,34.5,0.19047,0.0001,20.17039]
[1778052317293,36.67,81533.22,34.5,0.19047,0.0001,20.17039]
[1778052317560,36.67,81532.19,34.5,0.19036,0.0001,20.16317]
[1778052323084,36.67,81532.44,34.5,0.19037,0.0001,20.16347]
[1778052323387,36.67,81532.44,34.5,0.19036,0.0001,20.1632]
[1778052329283,36.67,81536.27,34.5,0.19072,0.0001,20.18728]
[1778052331376,36.66,81537.67,34.5,0.19085,0.0001,20.1964]
[1778052333432,36.66,81542.59,34.5,0.1913,0.0001,20.22436]
[1778052338569,36.66,81545.86,34.5,0.1916,0.0001,20.24452]
[1778052344392,36.65,81547.08,34.5,0.19169,0.0001,20.25047]
[1778052344399,36.65,81547.08,34.5,0.19169,0.0001,20.25047]
[1778052349426,36.65,81546.07,34.5,0.19156,0.0001,20.24179]
[1778052352378,36.65,81546.7,34.5,0.19161,0.0001,20.24567]
[1778052358147,36.64,81550.44,34.5,0.19195,0.0001,20.2686]
[1778052358883,36.64,81551.19,34.5,0.19202,0.0001,20.27286]
[1778052358931,36.64,81551.19,34.5,0.19202,0.0001,20.27286]
[1778052359066,36.64,81553.66,34.5,0.19227,0.0001,20.2895]
[1778052361316,36.64,81568.87,34.5,0.19378,0.0001,20.39097]
[1778052366882,36.64,81570.84,34.5,0.19396,0.0001,20.40275]
[1778052369036,36.63,81571.02,34.5,0.19397,0.0001,20.40323]
[1778052370449,36.63,81573.75,34.5,0.19423,0.0001,20.42085]
[1778052370579,36.63,81577.21,34.5,0.19458,0.0001,20.44373]
[1778052373431,36.63,81577.8,34.5,0.19463,0.0001,20.44745]
[1778052375497,36.63,81577.5,34.5,0.19459,0.0001,20.4447]
[1778052376099,36.63,81577.5,34.5,0.19459,0.0001,20.4447]
[1778052376763,36.63,81576.73,34.5,0.19451,0.0001,20.43928]
[1778052383340,36.62,81578.68,34.5,0.19468,0.0001,20.45098]
[1778052387839,36.62,81578.93,34.5,0.19469,0.0001,20.45148]
[1778052393740,36.62,81579.43,34.5,0.19469,0.0001,20.44908]
[1778052395415,36.62,81579.43,34.5,0.19469,0.0001,20.44908]
[1778052396729,36.62,81571.2,34.5,0.19385,0.0001,20.39326]
[1778052396802,36.62,81571.2,34.5,0.19385,0.0001,20.39326]
[1778052401806,36.62,81573.12,34.5,0.19403,0.0001,20.40547]
[1778052402717,36.62,81573.69,34.5,0.19409,0.0001,20.40914]
[1778052403012,36.62,81573.69,34.5,0.19409,0.0001,20.40914]
[1778052403731,36.61,81575.8,34.5,0.1943,0.0001,20.42316]
[1778052404444,36.61,81575.8,34.5,0.1943,0.0001,20.42316]
[1778052409532,36.61,81582.27,34.5,0.19493,0.0001,20.46558]
[1778052410712,36.61,81583.33,34.5,0.19503,0.0001,20.47223]
[1778052415897,36.61,81590.81,34.5,0.19577,0.0001,20.52107]
[1778052421118,36.61,81590.92,34.5,0.19577,0.0001,20.52083]
[1778052426974,36.6,81592.54,34.5,0.1959,0.0001,20.52995]
[1778052432012,36.6,81581.49,34.5,0.19477,0.0001,20.45459]
[1778052432980,36.6,81581.49,34.5,0.19477,0.0001,20.45459]
[1778052433780,36.6,81580.98,34.5,0.19471,0.0001,20.45092]
[1778052436497,36.6,81578.85,34.5,0.19448,0.0001,20.43593]
[1778052437234,36.6,81578.85,34.5,0.19448,0.0001,20.43593]
[1778052439610,36.6,81574.75,34.5,0.19406,0.0001,20.40779]
[1778052442232,36.59,81571.27,34.5,0.1937,0.0001,20.38403]
[1778052446152,36.59,81572.68,34.5,0.19384,0.0001,20.39295]
[1778052446252,36.59,81573.85,34.5,0.19395,0.0001,20.4007]
[1778052452152,36.59,81574.17,34.5,0.19394,0.0001,20.39776]
[1778052456762,36.59,81573.91,34.5,0.19391,0.0001,20.39541]
[1778052462225,36.59,81569.31,34.5,0.19343,0.0001,20.36352]
[1778052468267,36.59,81570.67,34.5,0.19355,0.0001,20.37186]
[1778052473401,36.58,81571.28,34.5,0.19361,0.0001,20.37552]
[1778052479344,36.58,81572.83,34.5,0.19375,0.0001,20.38482]
[1778052484375,36.58,81571.28,34.5,0.19358,0.0001,20.37377]
[1778052491427,36.58,81561.05,34.5,0.19254,0.0001,20.30425]
[1778052496463,36.58,81560.93,34.5,0.19252,0.0001,20.30315]
[1778052499680,36.58,81554.55,34.5,0.19188,0.0001,20.25997]
[1778052499915,36.58,81554.55,34.5,0.19188,0.0001,20.25997]
[1778052500491,36.58,81554.66,34.5,0.19189,0.0001,20.26059]
[1778052502710,36.58,81555.47,34.5,0.19196,0.0001,20.26581]
[1778052502714,36.58,81555.47,34.5,0.19196,0.0001,20.26581]
[1778052503512,36.58,81565.95,34.5,0.19302,0.0001,20.33649]
[1778052508547,36.58,81567.9,34.5,0.19321,0.0001,20.34906]
[1778052511851,36.58,81567.83,34.5,0.1932,0.0001,20.34848]
[1778052511948,36.58,81568.31,34.5,0.19322,0.0001,20.34734]
[1778052517870,36.57,81567.12,34.5,0.19308,0.0001,20.33815]
[1778052519598,36.57,81565.07,34.5,0.19286,0.0001,20.3239]
[1778052519725,36.57,81565.07,34.5,0.19286,0.0001,20.3239]
[1778052521373,36.57,81562.32,34.5,0.19258,0.0001,20.30515]
[1778052521785,36.57,81555.8,34.5,0.19192,0.0001,20.2608]
[1778052522837,36.57,81550.67,34.5,0.19141,0.0001,20.22616]
[1778052524131,36.57,81549.9,34.5,0.19132,0.0001,20.2207]
[1778052525935,36.57,81550.13,34.5,0.19134,0.0001,20.2219]
[1778052525938,36.57,81550.13,34.5,0.19134,0.0001,20.2219]
[1778052528763,36.57,81544.39,34.5,0.19075,0.0001,20.18238]
[1778052534407,36.57,81544.5,34.5,0.19075,0.0001,20.18212]
[1778052540915,36.56,81545.48,34.5,0.19083,0.0001,20.1875]
[1778052545939,36.56,81550.27,34.5,0.19129,0.0001,20.21852]
[1778052547695,36.56,81547.86,34.5,0.19104,0.0001,20.20173]
[1778052548281,36.56,81547.86,34.5,0.19104,0.0001,20.20173]
[1778052549679,36.56,81545.71,34.5,0.19082,0.0001,20.18675]
[1778052549683,36.56,81545.71,34.5,0.19082,0.0001,20.18675]
[1778052549719,36.56,81545.71,34.5,0.19082,0.0001,20.18675]
[1778052551477,36.56,81541.79,34.5,0.19042,0.0001,20.16004]
[1778052555926,36.55,81537.48,34.5,0.18998,0.0001,20.13015]
[1778052557238,36.55,81538.59,34.5,0.19009,0.0001,20.13751]
[1778052560527,36.55,81535.28,34.5,0.18975,0.0001,20.11466]
[1778052560535,36.55,81535.28,34.5,0.18975,0.0001,20.11466]
[1778052560608,36.55,81535.28,34.5,0.18975,0.0001,20.11466]
[1778052561610,36.55,81532.82,34.5,0.18949,0.0001,20.09743]
[1778052566955,36.55,81533.08,34.5,0.18949,0.0001,20.09759]
[1778052571989,36.54,81534.15,34.5,0.18955,0.0001,20.09904]
[1778052573845,36.54,81534.15,34.5,0.18955,0.0001,20.09904]
[1778052574004,36.54,81534.0,34.5,0.18952,0.0001,20.09736]
[1778052579615,36.54,81531.91,34.5,0.1893,0.0001,20.08205]
[1778052583643,36.54,81530.24,34.5,0.18911,0.0001,20.06967]
[1778052583647,36.54,81529.85,34.5,0.18907,0.0001,20.06651]
[1778052583753,36.54,81529.85,34.5,0.18907,0.0001,20.06651]
[1778052583862,36.54,81529.85,34.5,0.18907,0.0001,20.06651]
[1778052584197,36.54,81529.85,34.5,0.18907,0.0001,20.06651]
[1778052584432,36.54,81529.85,34.5,0.18907,0.0001,20.06651]
[1778052584551,36.54,81544.73,34.5,0.19055,0.0001,20.16702]
[1778052586136,36.54,81553.17,34.5,0.1914,0.0001,20.22409]
[1778052590423,36.53,81553.66,34.5,0.19143,0.0001,20.22607]
[1778052596159,36.53,81548.76,34.5,0.19091,0.0001,20.19142]
[1778052601194,36.53,81543.29,34.5,0.19035,0.0001,20.15335]
[1778052604528,36.53,81543.94,34.5,0.19041,0.0001,20.15739]
[1778052604885,36.53,81542.24,34.5,0.19023,0.0001,20.14552]
[1778052609450,36.53,81542.76,34.5,0.19028,0.0001,20.14858]
[1778052609480,36.53,81542.76,34.5,0.19028,0.0001,20.14858]
[1778052610499,36.52,81542.28,34.5,0.19022,0.0001,20.14498]
[1778052612990,36.52,81535.71,34.5,0.18956,0.0001,20.10024]
[1778052616879,36.52,81530.81,34.5,0.18906,0.0001,20.06662]
[1778052617243,36.52,81530.81,34.5,0.18906,0.0001,20.06662]
[1778052617397,36.52,81530.81,34.5,0.18906,0.0001,20.06662]
[1778052617448,36.52,81530.99,34.5,0.18908,0.0001,20.06776]
[1778052623348,36.52,81530.44,34.5,0.18902,0.0001,20.06346]
[1778052624131,36.52,81530.44,34.5,0.18902,0.0001,20.06346]
[1778052629391,36.52,81526.22,34.5,0.18858,0.0001,20.03352]
[1778052634426,36.52,81518.88,34.5,0.1878,0.0001,19.97858]
[1778052639461,36.51,81519.77,34.5,0.18788,0.0001,19.98385]
[1778052644570,36.51,81519.11,34.5,0.1878,0.0001,19.97875]
[1778052649852,36.51,81524.1,34.5,0.18829,0.0001,20.01168]
[1778052655573,36.51,81533.18,34.5,0.18917,0.0001,20.0716]
[1778052660608,36.5,81531.24,34.5,0.18895,0.0001,20.05712]
[1778052665643,36.5,81526.12,34.5,0.18843,0.0001,20.02132]
[1778052670678,36.5,81522.0,34.5,0.188,0.0001,19.99235]
[1778052672955,36.5,81520.26,34.5,0.18782,0.0001,19.98018]
[1778052678496,36.5,81513.15,34.5,0.18709,0.0001,19.93051]
[1778052682979,36.49,81513.46,34.5,0.18711,0.0001,19.93157]
[1778052683198,36.49,81513.46,34.5,0.18711,0.0001,19.93157]
[1778052683548,36.49,81513.46,34.5,0.18711,0.0001,19.93157]
[1778052683601,36.49,81513.46,34.5,0.18711,0.0001,19.93157]
[1778052683650,36.49,81511.99,34.5,0.18695,0.0001,19.92105]
[1778052685927,36.49,81511.87,34.5,0.18694,0.0001,19.91996]
[1778052687246,36.49,81511.63,34.5,0.18691,0.0001,19.91805]
[1778052687973,36.49,81508.12,34.5,0.18655,0.0001,19.8937]
[1778052687998,36.49,81508.12,34.5,0.18655,0.0001,19.8937]
[1778052688025,36.49,81500.23,34.5,0.18577,0.0001,19.84008]
[1778052692554,36.49,81495.21,34.5,0.18524,0.0001,19.80124]
[1778052692638,36.49,81494.94,34.5,0.18521,0.0001,19.79909]
[1778052697870,36.49,81500.79,34.5,0.18577,0.0001,19.83803]
[1778052702937,36.48,81496.05,34.5,0.18529,0.0001,19.80516]
[1778052702962,36.48,81496.05,34.5,0.18529,0.0001,19.80516]
[1778052703171,36.48,81496.05,34.5,0.18529,0.0001,19.80516]
[1778052703285,36.48,81496.05,34.5,0.18529,0.0001,19.80516]
[1778052703405,36.48,81496.05,34.5,0.18529,0.0001,19.80516]
[1778052703533,36.48,81496.05,34.5,0.18529,0.0001,19.80516]
[1778052704270,36.48,81496.92,34.5,0.18538,0.0001,19.81093]
[1778052705803,36.48,81490.27,34.5,0.18472,0.0001,19.76547]
[1778052706119,36.48,81490.27,34.5,0.18472,0.0001,19.76547]
[1778052707251,36.48,81490.16,34.5,0.18471,0.0001,19.76464]
[1778052707570,36.48,81490.07,34.5,0.1847,0.0001,19.76395]
[1778052712975,36.48,81486.58,34.5,0.18433,0.0001,19.73874]
[1778052716695,36.48,81486.73,34.5,0.18434,0.0001,19.73928]
[1778052716801,36.48,81486.39,34.5,0.1843,0.0001,19.73672]
[1778052717007,36.48,81486.87,34.5,0.18434,0.0001,19.73974]
[1778052722042,36.48,81491.57,34.5,0.18479,0.0001,19.7705]
[1778052725203,36.47,81492.82,34.5,0.1849,0.0001,19.77843]
[1778052725228,36.47,81492.82,34.5,0.1849,0.0001,19.77843]
[1778052725238,36.47,81492.82,34.5,0.1849,0.0001,19.77843]
[1778052725269,36.47,81492.82,34.5,0.1849,0.0001,19.77843]
[1778052725390,36.47,81492.82,34.5,0.1849,0.0001,19.77843]
[1778052725432,36.47,81492.82,34.5,0.1849,0.0001,19.77843]
[1778052725738,36.47,81492.7,34.5,0.18489,0.0001,19.77722]
[1778052726346,36.47,81492.7,34.5,0.18489,0.0001,19.77722]
[1778052726701,36.47,81506.22,34.5,0.18622,0.0001,19.86896]
[1778052727830,36.47,81512.06,34.5,0.1868,0.0001,19.90865]
[1778052732545,36.47,81509.63,34.5,0.18654,0.0001,19.89115]
[1778052733920,36.47,81507.31,34.5,0.18631,0.0001,19.87489]
[1778052739162,36.47,81501.31,34.5,0.18569,0.0001,19.83293]
[1778052744197,36.46,81506.76,34.5,0.18622,0.0001,19.869]
[1778052749232,36.46,81508.71,34.5,0.18639,0.0001,19.8811]
[1778052754267,36.46,81504.77,34.5,0.18596,0.0001,19.84908]
[1778052759302,36.46,81501.1,34.5,0.18558,0.0001,19.82315]
[1778052764337,36.46,81496.95,34.5,0.18516,0.0001,19.79408]
[1778052769372,36.45,81496.79,34.5,0.18513,0.0001,19.79226]
[1778052771049,36.45,81499.01,34.5,0.18535,0.0001,19.80723]
[1778052775695,36.45,81501.13,34.5,0.18555,0.0001,19.82095]
[1778052775954,36.45,81501.13,34.5,0.18554,0.0001,19.82058]
[1778052777956,36.45,81501.07,34.5,0.18553,0.0001,19.82]
[1778052779924,36.45,81499.57,34.5,0.18538,0.0001,19.80943]
[1778052785747,36.45,81500.98,34.5,0.18551,0.0001,19.81817]
[1778052790705,36.45,81498.61,34.5,0.18526,0.0001,19.80114]
[1778052795796,36.44,81498.3,34.5,0.18522,0.0001,19.79825]
[1778052796839,36.44,81496.0,34.5,0.18499,0.0001,19.78243]
[1778052801914,36.44,81495.38,34.5,0.18491,0.0001,19.7774]
[1778052802075,36.44,81495.38,34.5,0.18491,0.0001,19.7774]
[1778052807412,36.44,81490.9,34.5,0.18446,0.0001,19.74636]
[1778052807460,36.44,81490.9,34.5,0.18446,0.0001,19.74636]
[1778052807534,36.44,81490.9,34.5,0.18446,0.0001,19.74636]
[1778052807539,36.44,81490.9,34.5,0.18446,0.0001,19.74636]
[1778052807741,36.44,81490.9,34.5,0.18446,0.0001,19.74636]
[1778052810548,36.44,81487.0,34.5,0.18407,0.0001,19.71954]
[1778052814129,36.44,81483.33,34.5,0.18368,0.0001,19.69018]
[1778052815809,36.44,81481.48,34.5,0.1835,0.0001,19.67756]
[1778052816707,36.44,81476.62,34.5,0.18302,0.0001,19.64443]
[1778052819411,36.44,81476.75,34.5,0.18303,0.0001,19.64489]
[1778052819737,36.44,81476.75,34.5,0.18303,0.0001,19.64489]
[1778052820416,36.44,81476.71,34.5,0.18302,0.0001,19.64449]
[1778052820431,36.44,81476.71,34.5,0.18302,0.0001,19.64449]
[1778052820735,36.44,81475.36,34.5,0.18289,0.0001,19.63501]
[1778052822916,36.44,81474.49,34.5,0.18279,0.0001,19.62856]
[1778052828791,36.43,81474.34,34.5,0.18276,0.0001,19.62606]
[1778052833826,36.43,81474.76,34.5,0.18278,0.0001,19.62776]
[1778052836794,36.43,81471.78,34.5,0.18248,0.0001,19.60698]
[1778052837944,36.43,81471.68,34.5,0.18246,0.0001,19.60591]
[1778052841457,36.43,81467.37,34.5,0.18204,0.0001,19.576]
[1778052844103,36.43,81476.04,34.5,0.18288,0.0001,19.63456]
[1778052844903,36.43,81476.48,34.5,0.18292,0.0001,19.63732]
[1778052849536,36.43,81476.2,34.5,0.18288,0.0001,19.63469]
[1778052854973,36.42,81476.47,34.5,0.18289,0.0001,19.63562]
[1778052860328,36.42,81476.52,34.5,0.18289,0.0001,19.63552]
[1778052865507,36.42,81474.98,34.5,0.18273,0.0001,19.62448]
[1778052865546,36.42,81474.98,34.5,0.18273,0.0001,19.62448]
[1778052871087,36.42,81466.18,34.5,0.18182,0.0001,19.55908]
[1778052876122,36.42,81464.4,34.5,0.18164,0.0001,19.54616]
[1778052876941,36.42,81464.4,34.5,0.18164,0.0001,19.54616]
[1778052877129,36.42,81463.15,34.5,0.18151,0.0001,19.53749]
[1778052881524,36.42,81462.01,34.5,0.18139,0.0001,19.52934]
[1778052882237,36.42,81462.37,34.5,0.18143,0.0001,19.53158]
[1778052884191,36.41,81460.35,34.5,0.18123,0.0001,19.51769]
[1778052884246,36.41,81460.35,34.5,0.18123,0.0001,19.51769]
[1778052889413,36.41,81460.5,34.5,0.18124,0.0001,19.51835]
[1778052889764,36.41,81460.5,34.5,0.18124,0.0001,19.51835]
[1778052891949,36.41,81459.87,34.5,0.18117,0.0001,19.51375]
[1778052892813,36.41,81459.09,34.5,0.18109,0.0001,19.50833]
[1778052894451,36.41,81458.42,34.5,0.18103,0.0001,19.50358]
[1778052899379,36.41,81447.55,34.5,0.17996,0.0001,19.42885]
[1778052899463,36.41,81447.55,34.5,0.17996,0.0001,19.42885]
[1778052904465,36.41,81447.89,34.5,0.17999,0.0001,19.43097]
[1778052904973,36.41,81447.18,34.5,0.17992,0.0001,19.42606]
[1778052906537,36.41,81447.21,34.5,0.17992,0.0001,19.42622]
[1778052908923,36.41,81447.18,34.5,0.17992,0.0001,19.42592]
[1778052910460,36.41,81450.96,34.5,0.18028,0.0001,19.45166]
[1778052915927,36.41,81455.29,34.5,0.1807,0.0001,19.48069]
[1778052921034,36.41,81456.59,34.5,0.18081,0.0001,19.48881]
[1778052921079,36.41,81456.59,34.5,0.18081,0.0001,19.48881]
[1778052922801,36.41,81456.45,34.5,0.1808,0.0001,19.48772]
[1778052928486,36.41,81455.44,34.5,0.18069,0.0001,19.4799]
[1778052930950,36.41,81455.24,34.5,0.18066,0.0001,19.4783]
[1778052938116,36.4,81453.8,34.5,0.18048,0.0001,19.46359]
[1778052942953,36.4,81452.88,34.5,0.18039,0.0001,19.45696]
[1778052942962,36.4,81452.88,34.5,0.18039,0.0001,19.45696]
[1778052951758,36.4,81451.7,34.5,0.18026,0.0001,19.44822]
[1778052952450,36.4,81451.31,34.5,0.18022,0.0001,19.44541]
[1778052955513,36.4,81446.35,34.5,0.17974,0.0001,19.41143]
[1778052960711,36.4,81444.02,34.5,0.17951,0.0001,19.3954]
[1778052964301,36.4,81443.71,34.5,0.17948,0.0001,19.39326]
[1778052964313,36.4,81443.71,34.5,0.17948,0.0001,19.39326]
[1778052964393,36.4,81443.71,34.5,0.17948,0.0001,19.39326]
[1778052965356,36.4,81440.46,34.5,0.17917,0.0001,19.37103]
[1778052965967,36.4,81440.46,34.5,0.17917,0.0001,19.37103]
[1778052967928,36.4,81438.64,34.5,0.17899,0.0001,19.3586]
[1778052973802,36.4,81438.94,34.5,0.17902,0.0001,19.36091]
[1778052977273,36.4,81440.25,34.5,0.17915,0.0001,19.37001]
[1778052977405,36.4,81440.25,34.5,0.17915,0.0001,19.37001]
[1778052982867,36.4,81439.23,34.5,0.17905,0.0001,19.36277]
[1778052987902,36.4,81438.71,34.5,0.17899,0.0001,19.35883]
[1778052988702,36.4,81438.71,34.5,0.17899,0.0001,19.35883]
[1778052993944,36.4,81442.27,34.5,0.1793,0.0001,19.37839]
[1778052999824,36.4,81442.25,34.5,0.17929,0.0001,19.37782]
[1778053004944,36.4,81439.06,34.5,0.17897,0.0001,19.35536]
[1778053010057,36.4,81439.18,34.5,0.17898,0.0001,19.35566]
[1778053015093,36.39,81439.18,34.5,0.17897,0.0001,19.35519]
[1778053020128,36.39,81438.53,34.5,0.1789,0.0001,19.35025]
[1778053023925,36.39,81437.6,34.5,0.17881,0.0001,19.34371]
[1778053024026,36.39,81438.08,34.5,0.17885,0.0001,19.34682]
[1778053026098,36.39,81434.89,34.5,0.17854,0.0001,19.32484]
[1778053032946,36.39,81432.05,34.5,0.17825,0.0001,19.30446]
[1778053038254,36.39,81431.82,34.5,0.17821,0.0001,19.30178]
[1778053046310,36.39,81434.04,34.5,0.17841,0.0001,19.31566]
[1778053047941,36.39,81434.04,34.5,0.17841,0.0001,19.31566]
[1778053047970,36.38,81434.04,34.5,0.1784,0.0001,19.31532]
[1778053049365,36.38,81433.6,34.5,0.17836,0.0001,19.31231]
[1778053054317,36.38,81424.68,34.5,0.17746,0.0001,19.24637]
[1778053060408,36.38,81427.5,34.5,0.17771,0.0001,19.26415]
[1778053065443,36.38,81426.21,34.5,0.17757,0.0001,19.25419]
[1778053067418,36.38,81425.98,34.5,0.17754,0.0001,19.2524]
[1778053072492,36.37,81429.53,34.5,0.17786,0.0001,19.27526]
[1778053077527,36.37,81428.76,34.5,0.17777,0.0001,19.26875]
[1778053083105,36.37,81425.01,34.5,0.1774,0.0001,19.24214]
[1778053092633,36.36,81425.72,34.5,0.17743,0.0001,19.24472]
[1778053098676,36.36,81426.77,34.5,0.17751,0.0001,19.25052]
[1778053103837,36.36,81426.67,34.5,0.17749,0.0001,19.24913]
[1778053103863,36.36,81426.51,34.5,0.17747,0.0001,19.24757]
[1778053109753,36.36,81425.84,34.5,0.17739,0.0001,19.24177]
[1778053113675,36.36,81426.24,34.5,0.17739,0.0001,19.23974]
[1778053118816,36.35,81429.95,34.5,0.17773,0.0001,19.26386]
[1778053123851,36.35,81430.53,34.5,0.17777,0.0001,19.26667]
[1778053125271,36.35,81430.92,34.5,0.1778,0.0001,19.2691]
[1778053126341,36.35,81436.69,34.5,0.17836,0.0001,19.3084]
[1778053132166,36.35,81440.46,34.5,0.17872,0.0001,19.33435]
[1778053134931,36.35,81445.66,34.5,0.17923,0.0001,19.37003]
[1778053135095,36.35,81445.48,34.5,0.17921,0.0001,19.36878]
[1778053140976,36.35,81449.44,34.5,0.1796,0.0001,19.39584]
[1778053146090,36.35,81446.98,34.5,0.17936,0.0001,19.3789]
[1778053152053,36.35,81441.3,34.5,0.17881,0.0001,19.34025]
[1778053157088,36.35,81441.17,34.5,0.1788,0.0001,19.3396]
[1778053162123,36.35,81441.28,34.5,0.17881,0.0001,19.34059]
[1778053167158,36.35,81442.42,34.5,0.17893,0.0001,19.34859]
[1778053172193,36.35,81442.93,34.5,0.17895,0.0001,19.34808]
[1778053175277,36.35,81442.65,34.5,0.17892,0.0001,19.34627]
[1778053176281,36.35,81445.64,34.5,0.17922,0.0001,19.36678]
[1778053176833,36.35,81445.64,34.5,0.17922,0.0001,19.36678]
[1778053179486,36.35,81448.46,34.5,0.17949,0.0001,19.38609]
[1778053184483,36.35,81446.0,34.5,0.17925,0.0001,19.36917]
[1778053184623,36.35,81446.0,34.5,0.17925,0.0001,19.36917]
[1778053184643,36.35,81446.0,34.5,0.17925,0.0001,19.36917]
[1778053187368,36.35,81454.08,34.5,0.18004,0.0001,19.42444]
[1778053191770,36.35,81454.72,34.5,0.18009,0.0001,19.42856]
[1778053192563,36.35,81456.41,34.5,0.18026,0.0001,19.44005]
[1778053193394,36.35,81456.48,34.5,0.18026,0.0001,19.44044]
[1778053200194,36.35,81455.74,34.5,0.18018,0.0001,19.43486]
[1778053200401,36.35,81454.99,34.5,0.18011,0.0001,19.42964]
[1778053206772,36.35,81454.05,34.5,0.18001,0.0001,19.4227]
[1778053206774,36.35,81454.05,34.5,0.18001,0.0001,19.4227]
[1778053208028,36.35,81453.26,34.5,0.17993,0.0001,19.4172]
[1778053213852,36.35,81445.36,34.5,0.17916,0.0001,19.36282]
[1778053215154,36.35,81444.19,34.5,0.17904,0.0001,19.3548]
[1778053220532,36.35,81439.71,34.5,0.17861,0.0001,19.32441]
[1778053225567,36.35,81439.39,34.5,0.17859,0.0001,19.32245]
[1778053230602,36.35,81438.86,34.5,0.17854,0.0001,19.31909]
[1778053235262,36.35,81435.47,34.5,0.17818,0.0001,19.29187]
[1778053241226,36.35,81437.43,34.5,0.17837,0.0001,19.30512]
[1778053249087,36.35,81440.03,34.5,0.17861,0.0001,19.32211]
[1778053254770,36.35,81440.19,34.5,0.17862,0.0001,19.32238]
[1778053259805,36.34,81437.24,34.5,0.17832,0.0001,19.30171]
[1778053260586,36.34,81437.24,34.5,0.17832,0.0001,19.30171]
[1778053265847,36.34,81433.05,34.5,0.17791,0.0001,19.2727]
[1778053270882,36.34,81432.65,34.5,0.17787,0.0001,19.26974]
[1778053275916,36.34,81432.11,34.5,0.17781,0.0001,19.26585]
[1778053280952,36.34,81432.18,34.5,0.17782,0.0001,19.26613]
[1778053285987,36.34,81432.51,34.5,0.17785,0.0001,19.26817]
[1778053287520,36.34,81433.3,34.5,0.17792,0.0001,19.27354]
[1778053287975,36.34,81433.3,34.5,0.17792,0.0001,19.27354]
[1778053297069,36.34,81435.96,34.5,0.17814,0.0001,19.28684]
[1778053302104,36.34,81435.87,34.5,0.17813,0.0001,19.28584]
[1778053307139,36.34,81434.49,34.5,0.17799,0.0001,19.27602]
[1778053312174,36.34,81434.7,34.5,0.178,0.0001,19.27712]
[1778053317209,36.34,81434.34,34.5,0.17796,0.0001,19.27424]
[1778053322244,36.34,81434.5,34.5,0.17797,0.0001,19.27498]
[1778053325759,36.34,81434.35,34.5,0.17796,0.0001,19.27375]
[1778053329131,36.34,81434.59,34.5,0.17798,0.0001,19.27517]
[1778053334329,36.33,81434.13,34.5,0.17792,0.0001,19.2716]
[1778053342385,36.33,81434.09,34.5,0.17791,0.0001,19.27076]
[1778053347420,36.33,81433.81,34.5,0.17788,0.0001,19.26849]
[1778053353462,36.33,81433.37,34.5,0.1778,0.0001,19.26089]
[1778053360511,36.33,81432.78,34.5,0.17774,0.0001,19.25641]
[1778053365546,36.33,81433.51,34.5,0.17781,0.0001,19.26111]
[1778053367279,36.33,81433.51,34.5,0.17781,0.0001,19.26111]
[1778053368618,36.33,81422.38,34.5,0.17673,0.0001,19.18466]
[1778053368703,36.33,81422.38,34.5,0.17673,0.0001,19.18466]
[1778053370882,36.33,81422.17,34.5,0.17671,0.0001,19.18329]
[1778053370965,36.33,81422.65,34.5,0.17676,0.0001,19.18662]
[1778053371650,36.33,81422.65,34.5,0.17676,0.0001,19.18662]
[1778053374651,36.33,81419.5,34.5,0.17645,0.0001,19.16497]
[1778053377960,36.33,81418.83,34.5,0.17639,0.0001,19.16039]
[1778053378798,36.33,81418.95,34.5,0.1764,0.0001,19.16123]
[1778053379672,36.33,81417.88,34.5,0.1763,0.0001,19.15389]
[1778053380220,36.33,81417.88,34.5,0.1763,0.0001,19.15389]
[1778053385789,36.33,81416.27,34.5,0.17614,0.0001,19.14305]
[1778053386594,36.33,81416.31,34.5,0.17615,0.0001,19.14336]
[1778053387785,36.33,81412.24,34.5,0.17576,0.0001,19.11547]
[1778053392469,36.33,81409.94,34.5,0.17553,0.0001,19.09948]
[1778053392491,36.33,81409.94,34.5,0.17553,0.0001,19.09948]
[1778053392516,36.33,81409.94,34.5,0.17553,0.0001,19.09948]
[1778053392592,36.33,81409.94,34.5,0.17553,0.0001,19.09948]
[1778053392639,36.33,81409.94,34.5,0.17553,0.0001,19.09948]
[1778053393310,36.33,81404.01,34.5,0.17496,0.0001,19.05877]
[1778053397154,36.33,81401.34,34.5,0.17471,0.0001,19.0405]
[1778053397783,36.33,81401.74,34.5,0.17475,0.0001,19.04327]
[1778053402812,36.33,81406.84,34.5,0.17523,0.0001,19.07826]
[1778053407847,36.33,81407.54,34.5,0.1753,0.0001,19.08295]
[1778053412882,36.33,81405.92,34.5,0.17511,0.0001,19.06751]
[1778053416134,36.33,81406.45,34.5,0.17516,0.0001,19.07113]
[1778053416238,36.33,81406.45,34.5,0.17516,0.0001,19.07113]
[1778053418344,36.33,81407.03,34.5,0.17522,0.0001,19.0751]
[1778053419855,36.33,81407.48,34.5,0.17526,0.0001,19.07815]
[1778053424966,36.33,81407.61,34.5,0.17527,0.0001,19.07898]
[1778053428324,36.33,81407.53,34.5,0.17527,0.0001,19.07836]
[1778053430735,36.33,81407.88,34.5,0.1753,0.0001,19.08064]
[1778053433566,36.33,81407.7,34.5,0.17528,0.0001,19.07928]
[1778053440071,36.33,81404.17,34.5,0.17494,0.0001,19.05488]
[1778053445107,36.33,81403.72,34.5,0.17489,0.0001,19.05174]
[1778053450142,36.33,81406.59,34.5,0.17517,0.0001,19.07138]
[1778053455177,36.33,81406.77,34.5,0.17518,0.0001,19.07241]
[1778053455532,36.33,81406.77,34.5,0.17518,0.0001,19.07241]
[1778053456285,36.33,81406.77,34.5,0.17518,0.0001,19.07241]
[1778053457137,36.33,81406.77,34.5,0.17518,0.0001,19.07233]
[1778053457883,36.33,81409.03,34.5,0.1754,0.0001,19.08785]
[1778053459420,36.33,81409.85,34.5,0.17548,0.0001,19.09344]
[1778053460316,36.33,81409.35,34.5,0.17543,0.0001,19.08994]
[1778053463612,36.33,81409.6,34.5,0.17545,0.0001,19.09146]
[1778053463639,36.33,81409.6,34.5,0.17545,0.0001,19.09146]
[1778053463768,36.33,81409.6,34.5,0.17545,0.0001,19.09146]
[1778053467679,36.33,81417.49,34.5,0.1762,0.0001,19.14521]
[1778053473302,36.32,81420.39,34.5,0.17644,0.0001,19.16]
[1778053477869,36.32,81410.0,34.5,0.17543,0.0001,19.08804]
[1778053478693,36.32,81410.03,34.5,0.17543,0.0001,19.08815]
[1778053479733,36.32,81410.22,34.5,0.17545,0.0001,19.08938]
[1778053483274,36.32,81410.63,34.5,0.17548,0.0001,19.09186]
[1778053484851,36.32,81410.7,34.5,0.17549,0.0001,19.09218]
[1778053492766,36.32,81411.34,34.5,0.17554,0.0001,19.09623]
[1778053493875,36.32,81411.34,34.5,0.17554,0.0001,19.09587]
[1778053497976,36.32,81413.01,34.5,0.17569,0.0001,19.10682]
[1778053498005,36.32,81413.01,34.5,0.17569,0.0001,19.10682]
[1778053499704,36.32,81412.66,34.5,0.17566,0.0001,19.10423]
[1778053500777,36.32,81412.96,34.5,0.17568,0.0001,19.10619]
[1778053501816,36.32,81418.02,34.5,0.17617,0.0001,19.14083]
[1778053502122,36.32,81418.02,34.5,0.17617,0.0001,19.14083]
[1778053502176,36.32,81418.02,34.5,0.17617,0.0001,19.14083]
[1778053502526,36.32,81418.02,34.5,0.17617,0.0001,19.14083]
[1778053503037,36.32,81419.51,34.5,0.17631,0.0001,19.15091]
[1778053504713,36.32,81420.31,34.5,0.17638,0.0001,19.15609]
[1778053505255,36.32,81420.31,34.5,0.17638,0.0001,19.15609]
[1778053505481,36.32,81420.31,34.5,0.17638,0.0001,19.15609]
[1778053506351,36.32,81424.7,34.5,0.1768,0.0001,19.18606]
[1778053511569,36.31,81425.4,34.5,0.17685,0.0001,19.1895]
[1778053512966,36.31,81425.4,34.5,0.17685,0.0001,19.1895]
[1778053512996,36.31,81425.4,34.5,0.17685,0.0001,19.1895]
[1778053513001,36.31,81425.4,34.5,0.17685,0.0001,19.1895]
[1778053513859,36.31,81425.73,34.5,0.17688,0.0001,19.19157]
[1778053515941,36.31,81418.59,34.5,0.17619,0.0001,19.14217]
[1778053521639,36.31,81419.78,34.5,0.17629,0.0001,19.14944]
[1778053522918,36.31,81419.78,34.5,0.17629,0.0001,19.14944]
[1778053523101,36.31,81419.78,34.5,0.17629,0.0001,19.14944]
[1778053523955,36.31,81418.27,34.5,0.17614,0.0001,19.13894]
[1778053526329,36.31,81425.27,34.5,0.17681,0.0001,19.18674]
[1778053526430,36.31,81425.59,34.5,0.17684,0.0001,19.18864]
[1778053530902,36.31,81424.27,34.5,0.1767,0.0001,19.17913]
[1778053530921,36.31,81424.27,34.5,0.1767,0.0001,19.17913]
[1778053533600,36.31,81413.63,34.5,0.17565,0.0001,19.10157]
[1778053536262,36.31,81412.82,34.5,0.17557,0.0001,19.09593]
[1778053536332,36.31,81412.82,34.5,0.17557,0.0001,19.09593]
[1778053536377,36.31,81412.72,34.5,0.17556,0.0001,19.09521]
[1778053540466,36.31,81406.52,34.5,0.17496,0.0001,19.05255]
[1778053545649,36.31,81403.35,34.5,0.17466,0.0001,19.03087]
[1778053550843,36.31,81403.44,34.5,0.17467,0.0001,19.03175]
[1778053555878,36.31,81403.81,34.5,0.17471,0.0001,19.03455]
[1778053561163,36.31,81402.99,34.5,0.17463,0.0001,19.02914]
[1778053561191,36.31,81402.99,34.5,0.17463,0.0001,19.02914]
[1778053563426,36.31,81411.47,34.5,0.17545,0.0001,19.0875]
[1778053565148,36.31,81413.24,34.5,0.17562,0.0001,19.0996]
[1778053566892,36.31,81413.25,34.5,0.17562,0.0001,19.09961]
[1778053570012,36.31,81414.55,34.5,0.17574,0.0001,19.10842]
[1778053571022,36.31,81415.48,34.5,0.17583,0.0001,19.11476]
[1778053571115,36.31,81415.48,34.5,0.17583,0.0001,19.11476]
[1778053571171,36.31,81415.48,34.5,0.17583,0.0001,19.11476]
[1778053571559,36.31,81415.48,34.5,0.17583,0.0001,19.11476]
[1778053571583,36.31,81418.36,34.5,0.17611,0.0001,19.1344]
[1778053572331,36.31,81431.1,34.5,0.17734,0.0001,19.22185]
[1778053577952,36.31,81431.54,34.5,0.17737,0.0001,19.22424]
[1778053583073,36.31,81436.41,34.5,0.17783,0.0001,19.25697]
[1778053584763,36.31,81435.97,34.5,0.17779,0.0001,19.25375]
[1778053584775,36.31,81435.97,34.5,0.17779,0.0001,19.25375]
[1778053585431,36.31,81435.97,34.5,0.17779,0.0001,19.25375]
[1778053585469,36.31,81435.97,34.5,0.17779,0.0001,19.25375]
[1778053585478,36.31,81435.97,34.5,0.17779,0.0001,19.25375]
[1778053585531,36.31,81441.85,34.5,0.17836,0.0001,19.29407]
[1778053587358,36.31,81445.15,34.5,0.17868,0.0001,19.3167]
[1778053587391,36.31,81445.15,34.5,0.17868,0.0001,19.3167]
[1778053590950,36.31,81446.39,34.5,0.1788,0.0001,19.32541]
[1778053596596,36.31,81446.51,34.5,0.17879,0.0001,19.32237]
[1778053596743,36.31,81445.94,34.5,0.17873,0.0001,19.31853]
[1778053597642,36.31,81445.94,34.5,0.17873,0.0001,19.31853]
[1778053597608,36.31,81434.55,34.5,0.17763,0.0001,19.24046]
[1778053599431,36.31,81427.37,34.5,0.17693,0.0001,19.19118]
[1778053601568,36.31,81422.46,34.5,0.17646,0.0001,19.15761]
[1778053602921,36.31,81422.7,34.5,0.17648,0.0001,19.15919]
[1778053607738,36.31,81420.6,34.5,0.17628,0.0001,19.14444]
[1778053613287,36.31,81423.47,34.5,0.17655,0.0001,19.16416]
[1778053614183,36.31,81423.47,34.5,0.17655,0.0001,19.16416]
[1778053620336,36.31,81426.44,34.5,0.17684,0.0001,19.18441]
[1778053625370,36.3,81434.41,34.5,0.17761,0.0001,19.23875]
[1778053629392,36.3,81431.84,34.5,0.17735,0.0001,19.22083]
[1778053634435,36.3,81427.71,34.5,0.17694,0.0001,19.19197]
[1778053639471,36.3,81426.49,34.5,0.17682,0.0001,19.18337]
[1778053644729,36.3,81426.17,34.5,0.17679,0.0001,19.18102]
[1778053650463,36.3,81415.72,34.5,0.17578,0.0001,19.10878]
[1778053655583,36.3,81414.99,34.5,0.17567,0.0001,19.09938]
[1778053661625,36.3,81414.48,34.5,0.17562,0.0001,19.09576]
[1778053666660,36.3,81414.51,34.5,0.17562,0.0001,19.0959]
[1778053666917,36.3,81414.51,34.5,0.17562,0.0001,19.0959]
[1778053667667,36.3,81412.43,34.5,0.17542,0.0001,19.08155]
[1778053669047,36.3,81411.84,34.5,0.17537,0.0001,19.07745]
[1778053670437,36.3,81412.51,34.5,0.17543,0.0001,19.08202]
[1778053670444,36.3,81412.51,34.5,0.17543,0.0001,19.08202]
[1778053672451,36.3,81408.89,34.5,0.17508,0.0001,19.05708]
[1778053677869,36.3,81408.89,34.5,0.17508,0.0001,19.05707]
[1778053683066,36.3,81405.32,34.5,0.17474,0.0001,19.03259]
[1778053688626,36.3,81406.2,34.5,0.17482,0.0001,19.03878]
[1778053689212,36.3,81406.28,34.5,0.17483,0.0001,19.03937]
[1778053690156,36.3,81407.86,34.5,0.17498,0.0001,19.05022]
[1778053690669,36.3,81407.86,34.5,0.17498,0.0001,19.05022]
[1778053699892,36.3,81410.57,34.5,0.17524,0.0001,19.0687]
[1778053704927,36.3,81410.72,34.5,0.17526,0.0001,19.06962]
[1778053709962,36.3,81404.69,34.5,0.17468,0.0001,19.02812]
[1778053714999,36.3,81405.06,34.5,0.17468,0.0001,19.02661]
[1778053720036,36.3,81404.89,34.5,0.17467,0.0001,19.0256]
[1778053725071,36.3,81403.6,34.5,0.17455,0.0001,19.01689]
[1778053730106,36.3,81402.17,34.5,0.17441,0.0001,19.00727]
[1778053734087,36.3,81402.84,34.5,0.17448,0.0001,19.01202]
[1778053736566,36.3,81402.93,34.5,0.17449,0.0001,19.01273]
[1778053736582,36.3,81402.93,34.5,0.17449,0.0001,19.01273]
[1778053736805,36.3,81402.41,34.5,0.17444,0.0001,19.0092]
[1778053736944,36.3,81402.41,34.5,0.17444,0.0001,19.0092]
[1778053736989,36.3,81402.41,34.5,0.17444,0.0001,19.0092]
[1778053739129,36.3,81388.8,34.5,0.17314,0.0001,18.91579]
[1778053740136,36.3,81388.94,34.5,0.17316,0.0001,18.91692]
[1778053740311,36.3,81389.23,34.5,0.17319,0.0001,18.91908]
[1778053746218,36.3,81389.07,34.5,0.17317,0.0001,18.91774]
[1778053747955,36.3,81388.81,34.5,0.17314,0.0001,18.91591]
[1778053753302,36.3,81387.71,34.5,0.17304,0.0001,18.90816]
[1778053758337,36.3,81386.56,34.5,0.17292,0.0001,18.90016]
[1778053762259,36.3,81386.55,34.5,0.17292,0.0001,18.90005]
[1778053767400,36.3,81386.41,34.5,0.17291,0.0001,18.89895]
[1778053772435,36.3,81386.1,34.5,0.17285,0.0001,18.89254]
[1778053777470,36.3,81385.77,34.5,0.17282,0.0001,18.89019]
[1778053782505,36.3,81385.16,34.5,0.17276,0.0001,18.88596]
[1778053787540,36.3,81385.12,34.5,0.17275,0.0001,18.88564]
[1778053792575,36.3,81385.26,34.5,0.17276,0.0001,18.88655]
[1778053793229,36.3,81385.26,34.5,0.17276,0.0001,18.88655]
[1778053793288,36.3,81385.26,34.5,0.17276,0.0001,18.88655]
[1778053793358,36.3,81385.26,34.5,0.17276,0.0001,18.88655]
[1778053793376,36.3,81385.26,34.5,0.17276,0.0001,18.88655]
[1778053793455,36.3,81385.26,34.5,0.17276,0.0001,18.88655]
[1778053793502,36.3,81385.26,34.5,0.17276,0.0001,18.88655]
[1778053793512,36.3,81385.26,34.5,0.17276,0.0001,18.88655]
[1778053793535,36.3,81385.26,34.5,0.17276,0.0001,18.88655]
[1778053793840,36.3,81391.97,34.5,0.17341,0.0001,18.93285]
[1778053794135,36.3,81391.97,34.5,0.17341,0.0001,18.93285]
[1778053794672,36.3,81391.97,34.5,0.17341,0.0001,18.93285]
[1778053794705,36.3,81391.97,34.5,0.17341,0.0001,18.93285]
[1778053794794,36.3,81391.97,34.5,0.17341,0.0001,18.93285]
[1778053794892,36.3,81398.34,34.5,0.17402,0.0001,18.97676]
[1778053795197,36.3,81398.34,34.5,0.17402,0.0001,18.97676]
[1778053795649,36.3,81412.86,34.5,0.17541,0.0001,19.07653]
[1778053796597,36.3,81412.86,34.5,0.17541,0.0001,19.07653]
[1778053797947,36.3,81423.46,34.5,0.17643,0.0001,19.14933]
[1778053797961,36.3,81423.46,34.5,0.17643,0.0001,19.14933]
[1778053799992,36.3,81416.69,34.5,0.17578,0.0001,19.10258]
[1778053800294,36.3,81416.69,34.5,0.17578,0.0001,19.10258]
[1778053801080,36.3,81416.94,34.5,0.1758,0.0001,19.1042]
[1778053806673,36.3,81409.2,34.5,0.17505,0.0001,19.05071]
[1778053807738,36.3,81409.2,34.5,0.17505,0.0001,19.05071]
[1778053813326,36.3,81408.28,34.5,0.17496,0.0001,19.0443]
[1778053816644,36.3,81410.57,34.5,0.17518,0.0001,19.06002]
[1778053818711,36.3,81410.59,34.5,0.17518,0.0001,19.06008]
[1778053822942,36.3,81409.83,34.5,0.17511,0.0001,19.05477]
[1778053823037,36.3,81409.83,34.5,0.17511,0.0001,19.05477]
[1778053823953,36.3,81404.06,34.5,0.17455,0.0001,19.01512]
[1778053824101,36.3,81404.06,34.5,0.17455,0.0001,19.01512]
[1778053825075,36.3,81401.56,34.5,0.17431,0.0001,18.99798]
[1778053825357,36.3,81401.56,34.5,0.17431,0.0001,18.99798]
[1778053825874,36.3,81401.56,34.5,0.17431,0.0001,18.99798]
[1778053832124,36.3,81394.57,34.5,0.17363,0.0001,18.94653]
[1778053832376,36.3,81394.57,34.5,0.17363,0.0001,18.94653]
[1778053833762,36.3,81392.12,34.5,0.17339,0.0001,18.92982]
[1778053835278,36.3,81388.19,34.5,0.17302,0.0001,18.90313]
[1778053841854,36.3,81387.84,34.5,0.173,0.0001,18.90168]
[1778053842688,36.3,81387.64,34.5,0.17299,0.0001,18.90049]
[1778053842822,36.3,81387.64,34.5,0.17299,0.0001,18.90049]
[1778053842860,36.3,81387.64,34.5,0.17299,0.0001,18.90049]
[1778053842839,36.3,81386.08,34.5,0.17284,0.0001,18.88996]
[1778053843186,36.3,81386.08,34.5,0.17284,0.0001,18.88996]
[1778053843364,36.3,81386.08,34.5,0.17284,0.0001,18.88996]
[1778053843463,36.31,81377.94,34.5,0.17207,0.0001,18.83419]
[1778053844261,36.31,81377.94,34.5,0.17207,0.0001,18.83419]
[1778053844580,36.3,81364.19,34.5,0.17076,9e-05,18.73948]
[1778053846004,36.3,81364.22,34.5,0.17077,9e-05,18.73966]
[1778053846679,36.3,81364.22,34.5,0.17077,9e-05,18.73966]
[1778053851999,36.3,81360.61,34.5,0.17042,9e-05,18.71466]
[1778053857034,36.3,81360.52,34.5,0.17041,9e-05,18.71403]
[1778053862065,36.3,81360.57,34.5,0.17042,9e-05,18.71434]
[1778053865239,36.3,81362.2,34.5,0.17057,9e-05,18.72552]
[1778053870079,36.3,81362.79,34.5,0.17062,9e-05,18.7294]
[1778053871083,36.3,81362.79,34.5,0.17062,9e-05,18.72936]
[1778053872781,36.3,81362.79,34.5,0.17062,9e-05,18.72932]
[1778053872915,36.3,81362.79,34.5,0.17062,9e-05,18.72932]
[1778053874926,36.3,81368.46,34.5,0.17116,9e-05,18.76825]
[1778053876378,36.3,81372.94,34.5,0.17158,9e-05,18.79885]
[1778053877670,36.3,81373.48,34.5,0.17163,9e-05,18.80243]
[1778053880108,36.3,81374.59,34.5,0.17173,0.0001,18.80964]
[1778053885233,36.3,81374.38,34.5,0.1717,9e-05,18.80732]
[1778053890011,36.3,81374.23,34.5,0.17167,9e-05,18.80572]
[1778053890212,36.3,81374.23,34.5,0.17167,9e-05,18.80572]
[1778053892625,36.3,81374.94,34.5,0.17171,0.0001,18.80613]
[1778053892828,36.3,81374.94,34.5,0.17171,0.0001,18.80613]
[1778053892912,36.3,81374.94,34.5,0.17171,0.0001,18.80613]
[1778053898324,36.3,81381.48,34.5,0.17232,0.0001,18.85062]
[1778053902415,36.3,81381.07,34.5,0.17228,0.0001,18.84769]
[1778053902785,36.3,81381.32,34.5,0.17231,0.0001,18.84937]
[1778053908394,36.3,81381.53,34.5,0.17233,0.0001,18.85075]
[1778053913429,36.3,81381.54,34.5,0.17233,0.0001,18.85073]
[1778053918464,36.3,81381.44,34.5,0.17232,0.0001,18.84996]
[1778053923499,36.3,81382.69,34.5,0.17243,0.0001,18.85847]
[1778053928784,36.3,81382.69,34.5,0.17243,0.0001,18.85847]
[1778053934577,36.3,81381.22,34.5,0.17229,0.0001,18.8481]
[1778053939842,36.3,81373.9,34.5,0.17159,9e-05,18.79778]
[1778053940283,36.3,81373.9,34.5,0.1716,9e-05,18.79789]
[1778053946447,36.3,81373.81,34.5,0.17158,9e-05,18.79684]
[1778053946959,36.3,81373.81,34.5,0.17158,9e-05,18.79684]
[1778053949686,36.29,81373.4,34.5,0.17154,9e-05,18.79376]
[1778053952759,36.29,81373.52,34.5,0.17155,9e-05,18.79449]
[1778053952775,36.29,81373.52,34.5,0.17155,9e-05,18.79449]
[1778053952956,36.29,81373.52,34.5,0.17155,9e-05,18.79449]
[1778053952960,36.29,81373.52,34.5,0.17155,9e-05,18.79449]
[1778053952874,36.29,81362.99,34.5,0.17052,9e-05,18.71756]
[1778053956766,36.29,81352.71,34.5,0.16954,9e-05,18.64676]
[1778053956780,36.29,81352.71,34.5,0.16954,9e-05,18.64676]
[1778053956792,36.29,81350.34,34.5,0.16932,9e-05,18.63044]
[1778053962955,36.29,81355.64,34.5,0.16982,9e-05,18.6665]
[1778053969862,36.29,81355.1,34.5,0.16975,9e-05,18.66165]
[1778053976856,36.29,81354.97,34.5,0.16972,9e-05,18.65969]
[1778053982576,36.29,81345.27,34.5,0.1688,9e-05,18.5921]
[1778053984392,36.29,81342.55,34.5,0.16854,9e-05,18.57321]
[1778053989739,36.29,81347.11,34.5,0.16896,9e-05,18.60421]
[1778053993749,36.28,81348.36,34.5,0.16907,9e-05,18.61248]
[1778053999029,36.28,81341.46,34.5,0.16842,9e-05,18.56467]
[1778054004063,36.28,81341.74,34.5,0.16844,9e-05,18.56646]
[1778054004107,36.28,81341.74,34.5,0.16844,9e-05,18.56646]
[1778054010804,36.28,81342.59,34.5,0.16852,9e-05,18.57215]
[1778054012466,36.28,81338.83,34.5,0.16814,9e-05,18.54201]
[1778054012482,36.28,81338.83,34.5,0.16814,9e-05,18.54201]
[1778054012567,36.28,81335.0,34.5,0.16778,9e-05,18.51563]
[1778054018162,36.28,81333.97,34.5,0.16767,9e-05,18.50762]
[1778054023197,36.28,81334.13,34.5,0.16768,9e-05,18.50794]
[1778054025898,36.28,81333.77,34.5,0.16764,9e-05,18.5053]
[1778054025909,36.28,81333.77,34.5,0.16764,9e-05,18.5053]
[1778054026004,36.28,81336.27,34.5,0.16787,9e-05,18.52218]
[1778054027297,36.28,81351.28,34.5,0.16928,9e-05,18.62547]
[1778054030896,36.28,81352.04,34.5,0.16935,9e-05,18.63045]
[1778054030923,36.28,81352.04,34.5,0.16935,9e-05,18.63045]
[1778054031019,36.28,81352.21,34.5,0.16936,9e-05,18.63136]
[1778054035137,36.28,81351.37,34.5,0.16928,9e-05,18.62583]
[1778054035284,36.28,81351.17,34.5,0.16927,9e-05,18.62455]
[1778054037117,36.28,81351.2,34.5,0.16927,9e-05,18.62463]
[1778054042336,36.28,81346.54,34.5,0.16882,9e-05,18.59188]
[1778054048374,36.28,81344.77,34.5,0.16865,9e-05,18.57927]
[1778054053598,36.28,81345.79,34.5,0.16874,9e-05,18.58602]
[1778054059451,36.27,81344.99,34.5,0.16866,9e-05,18.58001]
[1778054066505,36.27,81344.4,34.5,0.16859,9e-05,18.57545]
[1778054072771,36.27,81344.25,34.5,0.16858,9e-05,18.57416]
[1778054077872,36.27,81345.69,34.5,0.16868,9e-05,18.57947]
[1778054083435,36.27,81346.02,34.5,0.1687,9e-05,18.58128]
[1778054088659,36.27,81345.98,34.5,0.16869,9e-05,18.58051]
[1778054093694,36.27,81345.65,34.5,0.16865,9e-05,18.5778]
[1778054098729,36.27,81346.21,34.5,0.1687,9e-05,18.58123]
[1778054103790,36.27,81345.43,34.5,0.16862,9e-05,18.57544]
[1778054108825,36.27,81346.35,34.5,0.1687,9e-05,18.58136]
[1778054113860,36.27,81346.14,34.5,0.16868,9e-05,18.57948]
[1778054118895,36.26,81345.91,34.5,0.16865,9e-05,18.5775]
[1778054123930,36.26,81344.82,34.5,0.16854,9e-05,18.56958]
[1778054128965,36.26,81339.93,34.5,0.16808,9e-05,18.53555]
[1778054134000,36.26,81333.37,34.5,0.16743,9e-05,18.48616]
[1778054139035,36.26,81332.49,34.5,0.16735,9e-05,18.48032]
[1778054144070,36.26,81331.63,34.5,0.16728,9e-05,18.47472]
[1778054150112,36.27,81330.53,34.5,0.16718,9e-05,18.46752]
[1778054156154,36.27,81333.14,34.5,0.16743,9e-05,18.48581]
[1778054162196,36.27,81333.41,34.5,0.16746,9e-05,18.48791]
[1778054167231,36.27,81333.2,34.5,0.16744,9e-05,18.48665]
[1778054168469,36.27,81333.2,34.5,0.16744,9e-05,18.48665]
[1778054168493,36.27,81333.2,34.5,0.16744,9e-05,18.48665]
[1778054172975,36.27,81331.43,34.5,0.16727,9e-05,18.47407]
[1778054173008,36.27,81331.43,34.5,0.16727,9e-05,18.47407]
[1778054173141,36.27,81331.06,34.5,0.16723,9e-05,18.47127]
[1778054174567,36.27,81320.7,34.5,0.16626,9e-05,18.39987]
[1778054180077,36.27,81315.92,34.5,0.16581,9e-05,18.36679]
[1778054180213,36.27,81315.92,34.5,0.16581,9e-05,18.36679]
[1778054185356,36.27,81314.23,34.5,0.16566,9e-05,18.35504]
[1778054188091,36.27,81314.23,34.5,0.16566,9e-05,18.35503]
[1778054193932,36.27,81311.4,34.5,0.16536,9e-05,18.33137]
[1778054199676,36.26,81319.31,34.5,0.1661,9e-05,18.38568]
[1778054206161,36.26,81318.7,34.5,0.16604,9e-05,18.38114]
[1778054211540,36.26,81319.04,34.5,0.16606,9e-05,18.38307]
[1778054217222,36.26,81311.79,34.5,0.16539,9e-05,18.333]
[1778054217879,36.26,81311.46,34.5,0.16535,9e-05,18.33073]
[1778054218586,36.26,81311.26,34.5,0.16534,9e-05,18.32936]
[1778054218723,36.26,81311.26,34.5,0.16534,9e-05,18.32936]
[1778054218726,36.26,81309.14,34.5,0.16514,9e-05,18.31475]
[1778054222846,36.26,81308.27,34.5,0.16505,9e-05,18.30821]
[1778054222860,36.26,81308.27,34.5,0.16505,9e-05,18.30821]
[1778054222948,36.26,81307.66,34.5,0.16499,9e-05,18.30383]
[1778054228659,36.26,81308.39,34.5,0.16506,9e-05,18.30915]
[1778054229420,36.26,81308.39,34.5,0.16506,9e-05,18.30915]
[1778054229476,36.26,81308.39,34.5,0.16506,9e-05,18.30915]
[1778054230299,36.26,81313.14,34.5,0.16551,9e-05,18.34193]
[1778054230431,36.26,81313.14,34.5,0.16551,9e-05,18.34193]
[1778054230751,36.26,81313.14,34.5,0.16551,9e-05,18.34193]
[1778054232614,36.26,81318.48,34.5,0.166,9e-05,18.37872]
[1778054232633,36.26,81318.48,34.5,0.166,9e-05,18.37872]
[1778054238729,36.26,81324.91,34.5,0.16659,9e-05,18.42242]
[1778054239342,36.26,81324.91,34.5,0.16659,9e-05,18.42242]
[1778054244780,36.26,81324.93,34.5,0.16659,9e-05,18.42208]
[1778054247923,36.26,81326.99,34.5,0.16678,9e-05,18.43602]
[1778054248871,36.26,81327.12,34.5,0.16679,9e-05,18.43681]
[1778054248888,36.26,81327.12,34.5,0.16679,9e-05,18.43681]
[1778054248973,36.26,81327.12,34.5,0.16679,9e-05,18.43681]
[1778054249014,36.26,81327.12,34.5,0.16679,9e-05,18.43681]
[1778054251646,36.26,81334.85,34.5,0.16751,9e-05,18.48987]
[1778054252658,36.26,81333.68,34.5,0.16737,9e-05,18.47754]
[1778054254842,36.26,81332.04,34.5,0.16721,9e-05,18.46611]
[1778054260884,36.26,81333.11,34.5,0.16731,9e-05,18.47311]
[1778054263611,36.26,81337.15,34.5,0.16769,9e-05,18.50082]
[1778054263905,36.26,81337.82,34.5,0.16775,9e-05,18.50534]
[1778054264391,36.26,81337.82,34.5,0.16775,9e-05,18.50534]
[1778054269869,36.26,81340.9,34.5,0.16805,9e-05,18.52722]
[1778054272337,36.26,81340.87,34.5,0.16805,9e-05,18.52747]
[1778054279009,36.26,81340.91,34.5,0.16805,9e-05,18.5278]
[1778054284045,36.26,81340.87,34.5,0.16805,9e-05,18.52742]
[1778054284935,36.26,81340.87,34.5,0.16805,9e-05,18.52742]
[1778054290088,36.26,81350.62,34.5,0.16897,9e-05,18.59507]
[1778054295030,36.26,81350.84,34.5,0.169,9e-05,18.59681]
[1778054295045,36.26,81350.84,34.5,0.169,9e-05,18.59681]
[1778054300158,36.26,81352.76,34.5,0.16917,9e-05,18.60948]
[1778054301926,36.26,81352.99,34.5,0.16919,9e-05,18.61082]
[1778054307207,36.26,81352.79,34.5,0.16916,9e-05,18.60888]
[1778054311954,36.26,81349.81,34.5,0.16884,9e-05,18.58364]
[1778054317312,36.26,81345.3,34.5,0.16841,9e-05,18.55212]
[1778054322347,36.26,81344.65,34.5,0.16835,9e-05,18.54737]
[1778054328201,36.26,81345.02,34.5,0.16838,9e-05,18.54978]
[1778054328228,36.26,81345.02,34.5,0.16838,9e-05,18.54978]
[1778054328389,36.25,81344.46,34.5,0.16833,9e-05,18.54577]
[1778054331137,36.26,81344.99,34.5,0.16838,9e-05,18.54959]
[1778054331927,36.26,81344.91,34.5,0.16837,9e-05,18.5492]
[1778054332028,36.26,81345.03,34.5,0.16839,9e-05,18.5502]
[1778054336128,36.26,81345.33,34.5,0.16841,9e-05,18.55209]
[1778054336224,36.26,81345.47,34.5,0.16842,9e-05,18.553]
[1778054340401,36.25,81344.98,34.5,0.16838,9e-05,18.54945]
[1778054342180,36.25,81345.23,34.5,0.1684,9e-05,18.55106]
[1778054342256,36.25,81345.23,34.5,0.16839,9e-05,18.55083]
[1778054342462,36.25,81345.23,34.5,0.16839,9e-05,18.55083]
[1778054342481,36.25,81345.23,34.5,0.16839,9e-05,18.5506]
[1778054343867,36.25,81345.23,34.5,0.16839,9e-05,18.5506]
[1778054344151,36.25,81345.23,34.5,0.16839,9e-05,18.5506]
[1778054346076,36.25,81345.0,34.5,0.16837,9e-05,18.5489]
[1778054348984,36.25,81345.0,34.5,0.16837,9e-05,18.5488]
[1778054351993,36.25,81345.09,34.5,0.16837,9e-05,18.5492]
[1778054352010,36.25,81345.09,34.5,0.16837,9e-05,18.5492]
[1778054352285,36.25,81345.09,34.5,0.16837,9e-05,18.5492]
[1778054352783,36.25,81344.66,34.5,0.16833,9e-05,18.54618]
[1778054352790,36.25,81344.66,34.5,0.16833,9e-05,18.54618]
[1778054353035,36.25,81344.66,34.5,0.16833,9e-05,18.54618]
[1778054353187,36.25,81344.66,34.5,0.16833,9e-05,18.54618]
[1778054353383,36.25,81344.66,34.5,0.16833,9e-05,18.54618]
[1778054353288,36.25,81341.69,34.5,0.16805,9e-05,18.52544]
[1778054358599,36.25,81335.51,34.5,0.16746,9e-05,18.48196]
[1778054365648,36.25,81334.11,34.5,0.16731,9e-05,18.47111]
[1778054370807,36.25,81333.29,34.5,0.16722,9e-05,18.46483]
[1778054371562,36.25,81333.63,34.5,0.16725,9e-05,18.46702]
[1778054376728,36.24,81337.54,34.5,0.16757,9e-05,18.48874]
[1778054380074,36.24,81338.32,34.5,0.16764,9e-05,18.49375]
[1778054380921,36.24,81338.49,34.5,0.16766,9e-05,18.49473]
[1778054386798,36.24,81339.65,34.5,0.16775,9e-05,18.50142]
[1778054391691,36.24,81338.36,34.5,0.16761,9e-05,18.49178]
[1778054391779,36.24,81338.36,34.5,0.16761,9e-05,18.49178]
[1778054391897,36.24,81338.36,34.5,0.16761,9e-05,18.49178]
[1778054391904,36.24,81338.36,34.5,0.16761,9e-05,18.49178]
[1778054391921,36.24,81338.36,34.5,0.16761,9e-05,18.49178]
[1778054391941,36.24,81338.36,34.5,0.16761,9e-05,18.49178]
[1778054391972,36.24,81338.36,34.5,0.16761,9e-05,18.49178]
[1778054392113,36.24,81338.36,34.5,0.16761,9e-05,18.49178]
[1778054392214,36.24,81343.34,34.5,0.16808,9e-05,18.52593]
[1778054393271,36.24,81343.34,34.5,0.16808,9e-05,18.52593]
[1778054393387,36.24,81356.17,34.5,0.16929,9e-05,18.61469]
[1778054394021,36.24,81356.17,34.5,0.16929,9e-05,18.61469]
[1778054394403,36.24,81356.17,34.5,0.16929,9e-05,18.61469]
[1778054394444,36.24,81359.33,34.5,0.16959,9e-05,18.63653]
[1778054395678,36.24,81359.69,34.5,0.16963,9e-05,18.63901]
[1778054399079,36.24,81359.69,34.5,0.16962,9e-05,18.63886]
[1778054399233,36.24,81359.69,34.5,0.16962,9e-05,18.63886]
[1778054399324,36.24,81359.69,34.5,0.16962,9e-05,18.63886]
[1778054400562,36.24,81357.25,34.5,0.16938,9e-05,18.62141]
[1778054400061,36.24,81357.25,34.5,0.16938,9e-05,18.62141]
[1778054410537,36.24,81357.25,34.5,0.16938,9e-05,18.62141]
[1778054413636,36.24,81355.39,34.5,0.16921,9e-05,18.60859]
[1778054414472,36.24,81355.39,34.5,0.16921,9e-05,18.60859]
[1778054415011,36.24,81359.41,34.5,0.16959,9e-05,18.6363]
[1778054420124,36.24,81361.05,34.5,0.16974,9e-05,18.6476]
[1778054426088,36.24,81359.09,34.5,0.16956,9e-05,18.63409]
[1778054431128,36.24,81352.64,34.5,0.16892,9e-05,18.58543]
[1778054432307,36.24,81352.64,34.5,0.16892,9e-05,18.58543]
[1778054432408,36.24,81351.77,34.5,0.16884,9e-05,18.57943]
[1778054438191,36.24,81353.12,34.5,0.16897,9e-05,18.58874]
[1778054443338,36.24,81353.04,34.5,0.16896,9e-05,18.58819]
[1778054443431,36.24,81353.22,34.5,0.16898,9e-05,18.58943]
[1778054448634,36.24,81352.42,34.5,0.1689,9e-05,18.58392]
[1778054450080,36.24,81351.31,34.5,0.1688,9e-05,18.57626]
[1778054455310,36.24,81354.51,34.5,0.1691,9e-05,18.59859]
[1778054460345,36.24,81354.78,34.5,0.16914,9e-05,18.60176]
[1778054462432,36.24,81354.22,34.5,0.1691,9e-05,18.59816]
[1778054462533,36.24,81346.42,34.5,0.16836,9e-05,18.54465]
[1778054464481,36.24,81339.79,34.6,0.16775,9e-05,18.49927]
[1778054465330,36.24,81338.8,34.6,0.16766,9e-05,18.49262]
[1778054470416,36.24,81335.09,34.6,0.16732,9e-05,18.46795]
[1778054474846,36.25,81330.98,34.6,0.16695,9e-05,18.44035]
[1778054474856,36.25,81330.98,34.6,0.16695,9e-05,18.44035]
[1778054480486,36.25,81323.1,34.6,0.16623,9e-05,18.38779]
[1778054485521,36.25,81331.12,34.6,0.16701,9e-05,18.44467]
[1778054485905,36.25,81331.12,34.6,0.16701,9e-05,18.44467]
[1778054491045,36.26,81337.51,34.6,0.16762,9e-05,18.4901]
[1778054491300,36.26,81337.51,34.6,0.16762,9e-05,18.4901]
[1778054496598,36.26,81351.92,34.6,0.16897,9e-05,18.5864]
[1778054499431,36.26,81352.01,34.6,0.16898,9e-05,18.58726]
[1778054499460,36.26,81352.58,34.6,0.16903,9e-05,18.5913]
[1778054501648,36.26,81353.28,34.6,0.16911,9e-05,18.59678]
[1778054503797,36.26,81369.33,34.6,0.17064,9e-05,18.70797]
[1778054509473,36.26,81378.16,34.6,0.17149,0.0001,18.76983]
[1778054509536,36.26,81377.96,34.6,0.17147,0.0001,18.76861]
[1778054515992,36.27,81388.0,34.6,0.17244,0.0001,18.83856]
[1778054516006,36.27,81388.0,34.6,0.17244,0.0001,18.83856]
[1778054516152,36.27,81387.45,34.6,0.17239,0.0001,18.83501]
[1778054521334,36.27,81396.53,34.6,0.17327,0.0001,18.89784]
[1778054522229,36.27,81397.27,34.6,0.17334,0.0001,18.903]
[1778054522282,36.27,81397.27,34.6,0.17334,0.0001,18.903]
[1778054522628,36.27,81402.01,34.6,0.17379,0.0001,18.93569]
[1778054526432,36.27,81405.98,34.6,0.17417,0.0001,18.96297]
[1778054527004,36.27,81409.6,34.6,0.17452,0.0001,18.98784]
[1778054527056,36.27,81409.6,34.6,0.17452,0.0001,18.98784]
[1778054527153,36.27,81413.0,34.6,0.17485,0.0001,19.01119]
[1778054532851,36.27,81420.37,34.6,0.17557,0.0001,19.06252]
[1778054537886,36.27,81423.93,34.6,0.17592,0.0001,19.08732]
[1778054539564,36.27,81423.93,34.6,0.17592,0.0001,19.08732]
[1778054539569,36.27,81423.93,34.6,0.17592,0.0001,19.08738]
[1778054541164,36.27,81424.02,34.6,0.17593,0.0001,19.08806]
[1778054541255,36.27,81424.19,34.6,0.17595,0.0001,19.08935]
[1778054546949,36.27,81424.73,34.6,0.176,0.0001,19.09319]
[1778054551984,36.27,81424.3,34.6,0.17593,0.0001,19.0862]
[1778054557019,36.27,81423.47,34.6,0.17585,0.0001,19.08073]
[1778054557739,36.27,81423.47,34.6,0.17585,0.0001,19.08073]
[1778054558026,36.27,81424.15,34.6,0.17592,0.0001,19.08545]
[1778054563468,36.27,81433.04,34.6,0.17679,0.0001,19.14708]
[1778054569289,36.27,81437.01,34.6,0.17718,0.0001,19.17465]
[1778054575145,36.27,81436.4,34.6,0.17712,0.0001,19.1707]
[1778054576936,36.27,81436.53,34.6,0.17714,0.0001,19.17163]
[1778054577159,36.27,81435.22,34.6,0.17701,0.0001,19.16267]
[1778054582194,36.27,81432.49,34.6,0.17674,0.0001,19.14365]
[1778054586988,36.27,81435.37,34.6,0.17701,0.0001,19.16306]
[1778054587229,36.27,81435.15,34.6,0.17699,0.0001,19.16143]
[1778054590532,36.27,81446.34,34.6,0.17808,0.0001,19.23816]
[1778054595046,36.27,81455.93,34.6,0.179,0.0001,19.30351]
[1778054597018,36.27,81453.82,34.6,0.1788,0.0001,19.28889]
[1778054597070,36.27,81453.82,34.6,0.1788,0.0001,19.28889]
[1778054597299,36.27,81453.78,34.6,0.17879,0.0001,19.2886]
[1778054597860,36.27,81453.78,34.6,0.17879,0.0001,19.2886]
[1778054598431,36.27,81453.78,34.6,0.17879,0.0001,19.2886]
[1778054598873,36.27,81453.74,34.6,0.17879,0.0001,19.28833]
[1778054600394,36.27,81457.4,34.6,0.17915,0.0001,19.31346]
[1778054600633,36.27,81457.4,34.6,0.17915,0.0001,19.31346]
[1778054600852,36.27,81455.03,34.6,0.17891,0.0001,19.29717]
[1778054601403,36.27,81455.03,34.6,0.17891,0.0001,19.29717]
[1778054601490,36.27,81466.93,34.6,0.18008,0.0001,19.37883]
[1778054602814,36.27,81469.97,34.6,0.18038,0.0001,19.39961]
[1778054605570,36.27,81470.82,34.6,0.18046,0.0001,19.40523]
[1778054605656,36.27,81470.82,34.6,0.18046,0.0001,19.40523]
[1778054606467,36.27,81483.09,34.6,0.18166,0.0001,19.48917]
[1778054609873,36.27,81487.05,34.6,0.18205,0.0001,19.5162]
[1778054612273,36.27,81482.31,34.6,0.18155,0.0001,19.47946]
[1778054612604,36.27,81482.31,34.6,0.18155,0.0001,19.47946]
[1778054612635,36.27,81484.08,34.6,0.18173,0.0001,19.49159]
[1778054614872,36.27,81481.1,34.6,0.18144,0.0001,19.47144]
[1778054615532,36.27,81480.16,34.6,0.18135,0.0001,19.46514]
[1778054616264,36.27,81480.16,34.6,0.18135,0.0001,19.46514]
[1778054616269,36.27,81480.16,34.6,0.18135,0.0001,19.46514]
[1778054616540,36.27,81480.16,34.6,0.18135,0.0001,19.46514]
[1778054616611,36.27,81480.16,34.6,0.18135,0.0001,19.46514]
[1778054616644,36.27,81483.57,34.6,0.18168,0.0001,19.48851]
[1778054616814,36.27,81483.57,34.6,0.18168,0.0001,19.48851]
[1778054616973,36.27,81483.57,34.6,0.18168,0.0001,19.48851]
[1778054617323,36.27,81483.57,34.6,0.18168,0.0001,19.48851]
[1778054617386,36.27,81483.57,34.6,0.18168,0.0001,19.48851]
[1778054622477,36.27,81491.53,34.6,0.18247,0.0001,19.54344]
[1778054623430,36.27,81491.53,34.6,0.18247,0.0001,19.54344]
[1778054623571,36.27,81491.53,34.6,0.18247,0.0001,19.54344]
[1778054623577,36.27,81491.53,34.6,0.18247,0.0001,19.54344]
[1778054623611,36.27,81491.53,34.6,0.18247,0.0001,19.54344]
[1778054624121,36.27,81498.86,34.6,0.1832,0.0001,19.59369]
[1778054625083,36.27,81504.45,34.6,0.18375,0.0001,19.63198]
[1778054626570,36.27,81505.57,34.6,0.18386,0.0001,19.63962]
[1778054626688,36.27,81505.57,34.6,0.18386,0.0001,19.63962]
[1778054627000,36.27,81505.73,34.6,0.18388,0.0001,19.64068]
[1778054629527,36.27,81489.91,34.6,0.18231,0.0001,19.53234]
[1778054629891,36.27,81489.91,34.6,0.18231,0.0001,19.53234]
[1778054629973,36.27,81489.91,34.6,0.18231,0.0001,19.53234]
[1778054630467,36.27,81489.91,34.6,0.18231,0.0001,19.53234]
[1778054630906,36.27,81486.79,34.6,0.18201,0.0001,19.51106]
[1778054631431,36.27,81486.79,34.6,0.18201,0.0001,19.51106]
[1778054634790,36.27,81483.74,34.6,0.18171,0.0001,19.49064]
[1778054635702,36.27,81483.74,34.6,0.18171,0.0001,19.49064]
[1778054635817,36.27,81483.7,34.6,0.18171,0.0001,19.49049]
[1778054636576,36.27,81477.04,34.6,0.18106,0.0001,19.44497]
[1778054641611,36.27,81475.14,34.6,0.18087,0.0001,19.43212]
[1778054646646,36.27,81468.75,34.6,0.18025,0.0001,19.38865]
[1778054646823,36.27,81468.75,34.6,0.18025,0.0001,19.38865]
[1778054647075,36.27,81468.75,34.6,0.18025,0.0001,19.38865]
[1778054647653,36.27,81467.97,34.6,0.18018,0.0001,19.38341]
[1778054652075,36.27,81468.11,34.6,0.18019,0.0001,19.38467]
[1778054657723,36.28,81468.41,34.6,0.18023,0.0001,19.38711]
[1778054657779,36.28,81468.41,34.6,0.18023,0.0001,19.38711]
[1778054663765,36.28,81471.66,34.6,0.18055,0.0001,19.4098]
[1778054668314,36.28,81473.93,34.6,0.18078,0.0001,19.42551]
[1778054669630,36.28,81473.57,34.6,0.18074,0.0001,19.42307]
[1778054672078,36.28,81477.01,34.6,0.18108,0.0001,19.4467]
[1778054674080,36.28,81478.16,34.6,0.18117,0.0001,19.45038]
[1778054676844,36.28,81481.36,34.6,0.18148,0.0001,19.47227]
[1778054677768,36.28,81481.36,34.6,0.18148,0.0001,19.47227]
[1778054677749,36.28,81493.81,34.6,0.18271,0.0001,19.55757]
[1778054682902,36.28,81503.37,34.6,0.18365,0.0001,19.62278]
[1778054684613,36.28,81503.37,34.6,0.18365,0.0001,19.62278]
[1778054688394,36.28,81501.07,34.6,0.18342,0.0001,19.60663]
[1778054693980,36.27,81496.99,34.6,0.183,0.0001,19.57763]
[1778054699164,36.27,81498.19,34.6,0.18311,0.0001,19.58529]
[1778054702116,36.27,81502.45,34.6,0.18352,0.0001,19.61399]
[1778054708078,36.27,81504.24,34.6,0.1837,0.0001,19.62591]
[1778054713599,36.27,81507.42,34.6,0.18401,0.0001,19.6476]
[1778054719094,36.27,81513.91,34.6,0.18465,0.0001,19.69169]
[1778054719769,36.27,81513.91,34.6,0.18465,0.0001,19.69169]
[1778054720565,36.27,81515.55,34.6,0.18481,0.0001,19.70288]
[1778054721883,36.27,81515.89,34.6,0.18485,0.0001,19.70511]
[1778054723997,36.27,81515.3,34.6,0.18479,0.0001,19.7009]
[1778054724009,36.27,81515.3,34.6,0.18479,0.0001,19.7009]
[1778054724032,36.27,81515.3,34.6,0.18479,0.0001,19.7009]
[1778054729663,36.27,81520.38,34.6,0.18529,0.0001,19.73518]
[1778054731078,36.27,81521.79,34.6,0.18542,0.0001,19.74462]
[1778054732368,36.27,81521.36,34.6,0.18535,0.0001,19.73737]
[1778054738288,36.27,81524.63,34.6,0.18567,0.0001,19.75913]
[1778054739075,36.27,81524.63,34.6,0.18567,0.0001,19.75913]
[1778054741806,36.27,81524.54,34.6,0.18566,0.0001,19.75835]
[1778054742281,36.26,81524.74,34.6,0.18567,0.0001,19.75964]
[1778054743323,36.26,81538.52,34.6,0.18705,0.0001,19.85362]
[1778054744673,36.26,81538.52,34.6,0.18705,0.0001,19.85362]
[1778054744837,36.26,81541.63,34.6,0.18736,0.0001,19.87465]
[1778054745430,36.26,81541.63,34.6,0.18736,0.0001,19.87465]
[1778054745911,36.26,81548.04,34.6,0.188,0.0001,19.91827]
[1778054751080,36.26,81559.99,34.6,0.1892,0.0001,19.99936]
[1778054752075,36.26,81560.48,34.6,0.18925,0.0001,20.00256]
[1778054753098,36.26,81560.85,34.6,0.18928,0.0001,20.00493]
[1778054753127,36.26,81560.85,34.6,0.18928,0.0001,20.00493]
[1778054753134,36.26,81560.85,34.6,0.18928,0.0001,20.00493]
[1778054753531,36.26,81568.17,34.6,0.19002,0.0001,20.05469]
[1778054754004,36.26,81568.17,34.6,0.19002,0.0001,20.05469]
[1778054754081,36.26,81568.17,34.6,0.19002,0.0001,20.05469]
[1778054756517,36.26,81573.8,34.6,0.19059,0.0001,20.09282]
[1778054758833,36.25,81573.12,34.6,0.19047,0.0001,20.08529]
[1778054760241,36.25,81567.61,34.6,0.18991,0.0001,20.04763]
[1778054761075,36.25,81565.17,34.6,0.18967,0.0001,20.03098]
[1778054763188,36.25,81565.95,34.6,0.18974,0.0001,20.03602]
[1778054763538,36.25,81565.95,34.6,0.18974,0.0001,20.03602]
[1778054768946,36.25,81572.45,34.6,0.19038,0.0001,20.07928]
[1778054769232,36.25,81572.45,34.6,0.19038,0.0001,20.07928]
[1778054769804,36.25,81572.45,34.6,0.19038,0.0001,20.07928]
[1778054770002,36.25,81572.55,34.6,0.19039,0.0001,20.07958]
[1778054772731,36.25,81571.59,34.6,0.19029,0.0001,20.07285]
[1778054773819,36.25,81571.91,34.6,0.19032,0.0001,20.07485]
[1778054774498,36.25,81577.74,34.6,0.19091,0.0001,20.11455]
[1778054780585,36.25,81574.45,34.6,0.19057,0.0001,20.09158]
[1778054784168,36.25,81574.31,34.6,0.19055,0.0001,20.09049]
[1778054789648,36.25,81576.69,34.6,0.19077,0.0001,20.1056]
[1778054791879,36.24,81576.6,34.6,0.19076,0.0001,20.10477]
[1778054799436,36.24,81567.85,34.6,0.18983,0.0001,20.03968]
[1778054800017,36.24,81568.14,34.6,0.18985,0.0001,20.04152]
[1778054800036,36.24,81568.14,34.6,0.18985,0.0001,20.04152]
[1778054800056,36.24,81568.14,34.6,0.18985,0.0001,20.04152]
[1778054801859,36.24,81557.76,34.6,0.1888,0.0001,19.97071]
[1778054801879,36.24,81557.76,34.6,0.1888,0.0001,19.97071]
[1778054807271,36.24,81555.36,34.6,0.18856,0.0001,19.95413]
[1778054807273,36.24,81555.36,34.6,0.18856,0.0001,19.95413]
[1778054808300,36.24,81553.97,34.6,0.18842,0.0001,19.94461]
[1778054808915,36.24,81553.97,34.6,0.18842,0.0001,19.94461]
[1778054808928,36.24,81553.97,34.6,0.18842,0.0001,19.94461]
[1778054810757,36.24,81542.72,34.6,0.18729,0.0001,19.86773]
[1778054811566,36.24,81540.39,34.6,0.18705,0.0001,19.8518]
[1778054811804,36.24,81541.36,34.6,0.18715,0.0001,19.85852]
[1778054816240,36.24,81541.33,34.6,0.18714,0.0001,19.85796]
[1778054821775,36.24,81543.69,34.6,0.18737,0.0001,19.87363]
[1778054822798,36.24,81544.24,34.6,0.18743,0.0001,19.87729]
[1778054822827,36.24,81544.24,34.6,0.18743,0.0001,19.87729]
[1778054822881,36.24,81548.65,34.6,0.18787,0.0001,19.90732]
[1778054823435,36.24,81548.65,34.6,0.18787,0.0001,19.90732]
[1778054823835,36.24,81548.65,34.6,0.18787,0.0001,19.90732]
[1778054823850,36.24,81548.65,34.6,0.18787,0.0001,19.90732]
[1778054823919,36.24,81548.65,34.6,0.18787,0.0001,19.90732]
[1778054829935,36.24,81559.23,34.6,0.18893,0.0001,19.97931]
[1778054835154,36.24,81557.84,34.6,0.18879,0.0001,19.96959]
[1778054835164,36.24,81557.84,34.6,0.18879,0.0001,19.96959]
[1778054836722,36.24,81557.84,34.6,0.18879,0.0001,19.96956]
[1778054838772,36.24,81567.19,34.6,0.18973,0.0001,20.03322]
[1778054844320,36.24,81563.39,34.6,0.18934,0.0001,20.00669]
[1778054845256,36.24,81558.66,34.6,0.18886,0.0001,19.97432]
[1778054846738,36.24,81551.83,34.6,0.18817,0.0001,19.92763]
[1778054847885,36.24,81549.14,34.6,0.1879,0.0001,19.90926]
[1778054848684,36.24,81546.8,34.6,0.18766,0.0001,19.89331]
[1778054849722,36.24,81544.04,34.6,0.18738,0.0001,19.8745]
[1778054854152,36.24,81542.31,34.6,0.18719,0.0001,19.85891]
[1778054854422,36.24,81542.34,34.6,0.18719,0.0001,19.85921]
[1778054855400,36.24,81542.34,34.6,0.18719,0.0001,19.85921]
[1778054855458,36.24,81542.34,34.6,0.18719,0.0001,19.85921]
[1778054855472,36.24,81542.34,34.6,0.18719,0.0001,19.85928]
[1778054856238,36.24,81542.34,34.6,0.18719,0.0001,19.85928]
[1778054856924,36.24,81542.34,34.6,0.18719,0.0001,19.85928]
[1778054856932,36.24,81542.34,34.6,0.18719,0.0001,19.85928]
[1778054857017,36.24,81547.86,34.6,0.18775,0.0001,19.89709]
[1778054857486,36.24,81547.86,34.6,0.18775,0.0001,19.89709]
[1778054858018,36.24,81553.7,34.6,0.18834,0.0001,19.93703]
[1778054859913,36.24,81562.86,34.6,0.18926,0.0001,19.99955]
[1778054863079,36.24,81564.59,34.6,0.18943,0.0001,20.01107]
[1778054866241,36.24,81562.28,34.6,0.18919,0.0001,19.9949]
[1778054869516,36.24,81562.32,34.6,0.18919,0.0001,19.99492]
[1778054872404,36.24,81571.62,34.6,0.19013,0.0001,20.05807]
[1778054872637,36.24,81571.62,34.6,0.19013,0.0001,20.05807]
[1778054872806,36.24,81571.62,34.6,0.19013,0.0001,20.05807]
[1778054873264,36.23,81573.46,34.6,0.19032,0.0001,20.07046]
[1778054876328,36.23,81584.86,34.6,0.19146,0.0001,20.14747]
[1778054880942,36.23,81582.52,34.6,0.19121,0.0001,20.13052]
[1778054883556,36.23,81583.18,34.6,0.19127,0.0001,20.13445]
[1778054883609,36.23,81583.18,34.6,0.19127,0.0001,20.13445]
[1778054883823,36.23,81583.18,34.6,0.19127,0.0001,20.13445]
[1778054883957,36.23,81585.53,34.6,0.1915,0.0001,20.15023]
[1778054884090,36.23,81585.53,34.6,0.1915,0.0001,20.15023]
[1778054884225,36.23,81585.53,34.6,0.1915,0.0001,20.15023]
[1778054884432,36.23,81585.53,34.6,0.1915,0.0001,20.15023]
[1778054884984,36.23,81600.97,34.6,0.19308,0.0001,20.25534]
[1778054886275,36.23,81603.7,34.6,0.19336,0.0001,20.27387]
[1778054886842,36.23,81603.7,34.6,0.19336,0.0001,20.27387]
[1778054892377,36.23,81602.41,34.6,0.19322,0.0001,20.26481]
[1778054893219,36.23,81602.41,34.6,0.19322,0.0001,20.26481]
[1778054893517,36.23,81602.41,34.6,0.19322,0.0001,20.26481]
[1778054893531,36.23,81602.41,34.6,0.19322,0.0001,20.26481]
[1778054895407,36.23,81611.23,34.6,0.19412,0.0001,20.32468]
[1778054896160,36.23,81613.44,34.6,0.19435,0.0001,20.33959]
[1778054897115,36.23,81613.87,34.6,0.19439,0.0001,20.34238]
[1778054903454,36.23,81611.57,34.6,0.19414,0.0001,20.32593]
[1778054908488,36.22,81614.62,34.6,0.19445,0.0001,20.34606]
[1778054912027,36.22,81614.62,34.6,0.19445,0.0001,20.34606]
[1778054912056,36.22,81614.62,34.6,0.19445,0.0001,20.34606]
[1778054912062,36.22,81614.32,34.6,0.19438,0.0001,20.33945]
[1778054912861,36.22,81612.12,34.6,0.19415,0.0001,20.32437]
[1778054918684,36.22,81610.15,34.6,0.19394,0.0001,20.3104]
[1778054919667,36.22,81609.4,34.6,0.19386,0.0001,20.30519]
[1778054920425,36.22,81607.01,34.6,0.19362,0.0001,20.28883]
[1778054920435,36.22,81607.01,34.6,0.19362,0.0001,20.28883]
[1778054920453,36.22,81607.01,34.6,0.19362,0.0001,20.28883]
[1778054921124,36.22,81601.69,34.6,0.19307,0.0001,20.25256]
[1778054926615,36.22,81600.01,34.6,0.19288,0.0001,20.24021]
[1778054930395,36.22,81598.97,34.6,0.19277,0.0001,20.23262]
[1778054931586,36.22,81596.46,34.6,0.19251,0.0001,20.21536]
[1778054931651,36.22,81594.38,34.6,0.1923,0.0001,20.20105]
[1778054933887,36.22,81593.71,34.6,0.19222,0.0001,20.19633]
[1778054933981,36.22,81594.06,34.6,0.19226,0.0001,20.19841]
[1778054939707,36.21,81594.07,34.6,0.19225,0.0001,20.19781]
[1778054940883,36.21,81594.07,34.6,0.19225,0.0001,20.19781]
[1778054940922,36.21,81594.07,34.6,0.19225,0.0001,20.19781]
[1778054941726,36.21,81593.72,34.6,0.19221,0.0001,20.19532]
[1778054947763,36.21,81600.82,34.6,0.19293,0.0001,20.24361]
[1778054948615,36.21,81600.82,34.6,0.19293,0.0001,20.24361]
[1778054949426,36.21,81601.73,34.6,0.19303,0.0001,20.24978]
[1778054954813,36.21,81587.71,34.6,0.1916,0.0001,20.15449]
[1778054956868,36.21,81587.36,34.6,0.19156,0.0001,20.1522]
[1778054956953,36.21,81587.36,34.6,0.19156,0.0001,20.1523]
[1778054958066,36.21,81587.36,34.6,0.19156,0.0001,20.1523]
[1778054959106,36.21,81587.85,34.6,0.19161,0.0001,20.15555]
[1778054959369,36.21,81590.01,34.6,0.19183,0.0001,20.17018]
[1778054959848,36.21,81591.8,34.6,0.19201,0.0001,20.18212]
[1778054961267,36.21,81592.92,34.6,0.19212,0.0001,20.18965]
[1778054966629,36.21,81591.41,34.6,0.19196,0.0001,20.17852]
[1778054966896,36.21,81589.4,34.6,0.19174,0.0001,20.16435]
[1778054967671,36.21,81589.4,34.6,0.19174,0.0001,20.16435]
[1778054967748,36.21,81589.4,34.6,0.19174,0.0001,20.16435]
[1778054967932,36.21,81589.4,34.6,0.19174,0.0001,20.16435]
[1778054968038,36.21,81589.4,34.6,0.19174,0.0001,20.16435]
[1778054969076,36.21,81582.14,34.6,0.191,0.0001,20.1146]
[1778054970925,36.21,81565.28,34.6,0.18928,0.0001,19.99916]
[1778054971429,36.21,81565.28,34.6,0.18928,0.0001,19.99916]
[1778054971932,36.21,81560.82,34.6,0.1888,0.0001,19.96446]
[1778054973332,36.21,81560.33,34.6,0.18875,0.0001,19.96104]
[1778054973351,36.21,81560.33,34.6,0.18875,0.0001,19.96104]
[1778054973488,36.21,81560.33,34.6,0.18875,0.0001,19.96104]
[1778054974109,36.21,81560.32,34.6,0.18875,0.0001,19.96094]
[1778054974563,36.21,81560.32,34.6,0.18875,0.0001,19.96094]
[1778054974611,36.21,81560.32,34.6,0.18875,0.0001,19.96094]
[1778054974722,36.21,81560.32,34.6,0.18875,0.0001,19.96094]
[1778054975535,36.21,81553.84,34.6,0.18809,0.0001,19.91644]
[1778054976461,36.21,81547.73,34.6,0.18747,0.0001,19.87445]
[1778054977993,36.21,81547.5,34.6,0.18745,0.0001,19.87272]
[1778054983882,36.2,81547.45,34.6,0.18743,0.0001,19.87114]
[1778054986536,36.2,81546.92,34.6,0.18736,0.0001,19.86675]
[1778054991869,36.2,81545.11,34.6,0.18716,0.0001,19.85315]
[1778054997007,36.2,81544.76,34.6,0.1871,0.0001,19.84938]
[1778054999203,36.2,81546.97,34.6,0.18732,0.0001,19.86382]
[1778055003281,36.19,81541.61,34.6,0.18677,0.0001,19.82647]
[1778055003317,36.19,81541.61,34.6,0.18677,0.0001,19.82647]
[1778055003880,36.19,81542.61,34.6,0.18686,0.0001,19.83312]
[1778055009008,36.19,81551.87,34.6,0.18778,0.0001,19.89559]
[1778055011805,36.19,81551.11,34.6,0.18769,0.0001,19.88966]
[1778055012091,36.19,81551.12,34.6,0.18769,0.0001,19.88948]
[1778055013636,36.19,81556.46,34.6,0.18823,0.0001,19.92595]
[1778055013641,36.19,81559.02,34.6,0.18849,0.0001,19.94335]
[1778055014965,36.19,81559.02,34.6,0.18849,0.0001,19.94335]
[1778055016266,36.19,81560.4,34.6,0.18862,0.0001,19.95262]
[1778055016596,36.19,81560.4,34.6,0.18862,0.0001,19.95262]
[1778055016772,36.19,81560.4,34.6,0.18862,0.0001,19.95262]
[1778055016799,36.19,81562.84,34.6,0.18887,0.0001,19.96929]
[1778055019139,36.19,81567.61,34.6,0.18935,0.0001,20.00188]
[1778055025462,36.19,81571.56,34.6,0.18974,0.0001,20.02773]
[1778055027078,36.19,81574.04,34.6,0.18998,0.0001,20.04419]
[1778055028891,36.18,81574.56,34.6,0.19002,0.0001,20.04722]
[1778055028960,36.18,81574.56,34.6,0.19002,0.0001,20.04722]
[1778055028967,36.18,81574.56,34.6,0.19002,0.0001,20.04722]
[1778055028990,36.18,81574.56,34.6,0.19002,0.0001,20.04722]
[1778055029085,36.18,81574.56,34.6,0.19002,0.0001,20.04722]
[1778055030419,36.18,81584.59,34.6,0.19104,0.0001,20.11516]
[1778055035054,36.18,81587.58,34.6,0.1913,0.0001,20.13053]
[1778055035063,36.18,81587.58,34.6,0.1913,0.0001,20.13053]
[1778055036351,36.18,81580.95,34.6,0.19062,0.0001,20.08489]
[1778055036397,36.18,81580.95,34.6,0.19062,0.0001,20.08489]
[1778055036425,36.18,81580.95,34.6,0.19062,0.0001,20.08489]
[1778055036574,36.18,81580.95,34.6,0.19062,0.0001,20.08489]
[1778055036853,36.18,81580.95,34.6,0.19062,0.0001,20.08489]
[1778055036955,36.18,81580.95,34.6,0.19062,0.0001,20.08489]
[1778055036995,36.18,81582.12,34.6,0.19073,0.0001,20.09258]
[1778055037344,36.18,81582.12,34.6,0.19073,0.0001,20.09258]
[1778055037700,36.18,81582.12,34.6,0.19073,0.0001,20.09258]
[1778055037862,36.18,81589.07,34.6,0.19144,0.0001,20.14004]
[1778055038391,36.18,81589.07,34.6,0.19144,0.0001,20.14004]
[1778055038465,36.18,81589.07,34.6,0.19144,0.0001,20.14004]
[1778055038495,36.18,81589.07,34.6,0.19144,0.0001,20.14004]
[1778055038508,36.18,81589.07,34.6,0.19144,0.0001,20.14004]
[1778055040028,36.18,81590.94,34.6,0.19163,0.0001,20.15259]
[1778055040129,36.18,81577.31,34.6,0.19023,0.0001,20.05918]
[1778055040429,36.18,81577.31,34.6,0.19023,0.0001,20.05918]
[1778055044576,36.18,81579.06,34.6,0.1904,0.0001,20.07013]
[1778055048098,36.17,81578.89,34.6,0.19037,0.0001,20.06815]
[1778055048447,36.17,81578.71,34.6,0.19034,0.0001,20.06665]
[1778055048499,36.17,81578.71,34.6,0.19034,0.0001,20.06665]
[1778055052579,36.17,81573.9,34.6,0.18984,0.0001,20.03281]
[1778055053747,36.17,81574.22,34.6,0.18987,0.0001,20.03476]
[1778055054187,36.17,81572.39,34.6,0.18968,0.0001,20.02203]
[1778055054872,36.17,81561.08,34.6,0.18853,0.0001,19.94431]
[1778055061105,36.17,81561.48,34.6,0.18855,0.0001,19.94564]
[1778055061137,36.17,81562.08,34.6,0.1886,0.0001,19.94945]
[1778055063144,36.16,81573.65,34.6,0.18977,0.0001,20.02808]
[1778055063260,36.16,81573.65,34.6,0.18977,0.0001,20.02808]
[1778055064065,36.16,81573.65,34.6,0.18977,0.0001,20.02808]
[1778055069923,36.16,81574.75,34.6,0.18986,0.0001,20.0341]
[1778055070191,36.16,81574.75,34.6,0.18986,0.0001,20.0341]
[1778055070024,36.16,81577.42,34.6,0.19013,0.0001,20.05212]
[1778055075339,36.16,81568.74,34.6,0.18922,0.0001,19.99103]
[1778055076194,36.16,81568.74,34.6,0.18922,0.0001,19.99103]
[1778055077218,36.16,81562.99,34.6,0.18863,0.0001,19.95135]
[1778055077189,36.16,81560.76,34.6,0.1884,0.0001,19.9358]
[1778055081630,36.15,81554.38,34.6,0.18774,0.0001,19.89107]
[1778055086119,36.15,81552.9,34.6,0.18758,0.0001,19.88001]
[1778055087502,36.15,81553.03,34.6,0.18758,0.0001,19.88044]
[1778055088484,36.15,81552.5,34.6,0.18752,0.0001,19.87658]
[1778055090620,36.15,81551.92,34.6,0.18746,0.0001,19.87217]
[1778055090822,36.15,81551.92,34.6,0.18746,0.0001,19.87217]
[1778055094922,36.15,81555.46,34.6,0.18777,0.0001,19.89135]
[1778055095846,36.15,81556.73,34.6,0.1879,0.0001,19.89981]
[1778055097077,36.15,81557.0,34.6,0.18792,0.0001,19.90141]
[1778055100112,36.14,81559.12,34.6,0.18812,0.0001,19.91513]
[1778055105902,36.14,81557.04,34.6,0.18789,0.0001,19.89939]
[1778055105944,36.14,81557.04,34.6,0.18789,0.0001,19.89939]
[1778055107113,36.14,81559.94,34.6,0.18818,0.0001,19.91901]
[1778055107343,36.14,81567.16,34.6,0.18891,0.0001,19.96816]
[1778055109370,36.14,81574.7,34.6,0.18966,0.0001,20.01903]
[1778055111623,36.14,81572.57,34.6,0.18943,0.0001,20.00368]
[1778055111744,36.14,81572.57,34.6,0.18943,0.0001,20.00368]
[1778055111807,36.14,81572.57,34.6,0.18943,0.0001,20.00368]
[1778055113698,36.13,81558.58,34.6,0.18801,0.0001,19.90722]
[1778055114211,36.13,81558.58,34.6,0.18801,0.0001,19.90722]
[1778055114628,36.13,81559.04,34.6,0.18805,0.0001,19.91011]
[1778055115084,36.13,81559.04,34.6,0.18805,0.0001,19.91011]
[1778055120605,36.13,81557.62,34.6,0.18788,0.0001,19.8989]
[1778055120670,36.13,81557.62,34.6,0.18788,0.0001,19.8989]
[1778055123080,36.13,81552.94,34.6,0.1874,0.0001,19.86638]
[1778055128818,36.13,81550.11,34.6,0.1871,0.0001,19.84583]
[1778055128878,36.13,81550.11,34.6,0.1871,0.0001,19.84583]
[1778055130847,36.13,81552.75,34.6,0.18736,0.0001,19.86357]
[1778055138101,36.12,81552.34,34.6,0.1873,0.0001,19.85928]
[1778055140711,36.12,81552.64,34.6,0.18732,0.0001,19.86099]
[1778055140759,36.12,81552.64,34.6,0.18732,0.0001,19.86099]
[1778055144555,36.12,81547.73,34.6,0.18682,0.0001,19.82671]
[1778055145075,36.12,81547.73,34.6,0.18682,0.0001,19.82671]
[1778055145114,36.12,81547.73,34.6,0.18682,0.0001,19.82671]
[1778055145935,36.12,81547.36,34.6,0.18678,0.0001,19.82405]
[1778055150925,36.12,81548.21,34.6,0.18685,0.0001,19.82921]
[1778055154937,36.12,81536.89,34.6,0.18568,0.0001,19.74695]
[1778055155205,36.12,81536.89,34.6,0.18568,0.0001,19.74695]
[1778055156764,36.12,81527.01,34.6,0.18468,0.0001,19.67867]
[1778055156775,36.12,81527.01,34.6,0.18468,0.0001,19.67867]
[1778055157234,36.12,81527.2,34.6,0.1847,0.0001,19.68]
[1778055160033,36.12,81527.25,34.6,0.1847,0.0001,19.68006]
[1778055163044,36.12,81518.58,34.6,0.18383,0.0001,19.62011]
[1778055163081,36.12,81518.58,34.6,0.18383,0.0001,19.62011]
[1778055163276,36.11,81517.85,34.6,0.18376,0.0001,19.615]
[1778055166037,36.11,81516.66,34.6,0.18363,0.0001,19.60635]
[1778055166043,36.11,81516.66,34.6,0.18363,0.0001,19.60635]
[1778055166297,36.11,81516.24,34.6,0.18359,0.0001,19.60325]
[1778055171332,36.11,81520.14,34.6,0.18397,0.0001,19.6296]
[1778055172360,36.11,81520.14,34.6,0.18397,0.0001,19.6296]
[1778055174841,36.11,81516.23,34.6,0.18358,0.0001,19.60255]
[1778055174861,36.11,81514.04,34.6,0.18336,0.0001,19.58744]
[1778055180304,36.11,81515.27,34.6,0.18348,0.0001,19.59562]
[1778055180319,36.11,81515.61,34.6,0.18351,0.0001,19.5978]
[1778055180563,36.11,81515.61,34.6,0.18351,0.0001,19.5978]
[1778055180700,36.11,81515.61,34.6,0.18351,0.0001,19.5978]
[1778055180801,36.11,81518.02,34.6,0.18375,0.0001,19.61437]
[1778055181908,36.11,81518.02,34.6,0.18375,0.0001,19.61437]
[1778055182193,36.11,81518.02,34.6,0.18375,0.0001,19.61437]
[1778055185766,36.11,81524.07,34.6,0.18434,0.0001,19.6555]
[1778055191247,36.11,81522.84,34.6,0.18421,0.0001,19.6464]
[1778055191255,36.11,81522.84,34.6,0.18421,0.0001,19.6464]
[1778055191288,36.11,81522.95,34.6,0.18422,0.0001,19.64703]
[1778055196515,36.11,81532.17,34.6,0.18514,0.0001,19.70984]
[1778055198123,36.11,81532.17,34.6,0.18514,0.0001,19.70984]
[1778055202658,36.11,81533.81,34.6,0.18529,0.0001,19.72061]
[1778055208599,36.1,81534.98,34.6,0.1854,0.0001,19.72801]
[1778055213634,36.1,81536.95,34.6,0.18556,0.0001,19.73683]
[1778055217409,36.1,81535.82,34.6,0.18544,0.0001,19.72876]
[1778055221016,36.1,81540.16,34.6,0.18587,0.0001,19.75817]
[1778055226725,36.1,81540.85,34.6,0.18592,0.0001,19.7617]
[1778055229353,36.1,81538.76,34.6,0.18571,0.0001,19.74718]
[1778055230543,36.1,81540.23,34.6,0.18585,0.0001,19.75697]
[1778055231585,36.1,81540.81,34.6,0.18591,0.0001,19.76079]
[1778055231598,36.1,81540.81,34.6,0.18591,0.0001,19.76079]
[1778055231840,36.1,81540.81,34.6,0.18591,0.0001,19.76079]
[1778055231900,36.1,81540.81,34.6,0.18591,0.0001,19.76079]
[1778055232444,36.1,81541.84,34.6,0.18601,0.0001,19.76769]
[1778055232795,36.1,81541.84,34.6,0.18601,0.0001,19.76769]
[1778055233817,36.1,81547.33,34.6,0.18656,0.0001,19.80533]
[1778055234481,36.1,81549.64,34.6,0.18679,0.0001,19.82108]
[1778055234689,36.1,81549.64,34.6,0.18679,0.0001,19.82108]
[1778055234697,36.1,81549.64,34.6,0.18679,0.0001,19.82108]
[1778055235290,36.1,81549.64,34.6,0.18679,0.0001,19.82108]
[1778055235394,36.1,81548.81,34.6,0.18671,0.0001,19.81526]
[1778055235973,36.1,81548.81,34.6,0.18671,0.0001,19.81526]
[1778055236743,36.1,81551.12,34.6,0.18694,0.0001,19.83099]
[1778055238778,36.1,81551.66,34.6,0.18699,0.0001,19.83442]
[1778055243844,36.09,81552.37,34.6,0.18705,0.0001,19.83842]
[1778055245608,36.09,81552.4,34.6,0.18705,0.0001,19.83848]
[1778055245647,36.09,81552.4,34.6,0.18705,0.0001,19.83848]
[1778055245658,36.09,81552.4,34.6,0.18705,0.0001,19.83848]
[1778055245699,36.09,81552.4,34.6,0.18705,0.0001,19.83834]
[1778055249353,36.09,81552.33,34.6,0.18704,0.0001,19.83796]
[1778055250229,36.09,81552.38,34.6,0.18705,0.0001,19.8384]
[1778055256117,36.09,81550.55,34.6,0.18687,0.0001,19.82619]
[1778055257962,36.1,81552.53,34.6,0.18707,0.0001,19.83991]
[1778055258809,36.1,81553.2,34.6,0.18714,0.0001,19.84456]
[1778055263984,36.1,81554.39,34.6,0.18726,0.0001,19.85296]
[1778055268537,36.1,81554.69,34.6,0.18729,0.0001,19.85514]
[1778055271384,36.1,81554.83,34.6,0.18731,0.0001,19.85615]
[1778055279949,36.1,81556.19,34.6,0.18742,0.0001,19.86146]
[1778055285135,36.1,81555.41,34.6,0.18735,0.0001,19.8564]
[1778055290170,36.1,81557.36,34.6,0.18755,0.0001,19.8701]
[1778055295131,36.1,81555.08,34.6,0.18732,0.0001,19.85462]
[1778055295206,36.1,81554.88,34.6,0.1873,0.0001,19.85327]
[1778055299057,36.1,81552.85,34.6,0.18709,0.0001,19.83912]
[1778055299282,36.1,81552.85,34.6,0.18709,0.0001,19.83912]
[1778055300821,36.1,81547.75,34.6,0.18658,0.0001,19.80393]
[1778055300851,36.1,81547.75,34.6,0.18658,0.0001,19.80393]
[1778055300885,36.1,81547.75,34.6,0.18658,0.0001,19.80393]
[1778055300895,36.1,81547.75,34.6,0.18658,0.0001,19.80393]
[1778055300971,36.1,81547.75,34.6,0.18658,0.0001,19.80393]
[1778055301248,36.1,81535.53,34.6,0.18535,0.0001,19.71992]
[1778055303575,36.1,81532.11,34.6,0.185,0.0001,19.69646]
[1778055304031,36.1,81532.11,34.6,0.185,0.0001,19.69646]
[1778055305426,36.1,81536.78,34.6,0.18547,0.0001,19.72857]
[1778055307296,36.1,81540.76,34.6,0.18587,0.0001,19.75591]
[1778055307758,36.1,81539.78,34.6,0.18577,0.0001,19.74914]
[1778055310446,36.1,81544.12,34.6,0.18621,0.0001,19.77885]
[1778055320381,36.1,81538.71,34.6,0.18565,0.0001,19.74103]
[1778055326423,36.09,81538.77,34.6,0.18566,0.0001,19.74122]
[1778055327361,36.09,81538.77,34.6,0.18566,0.0001,19.74122]
[1778055332465,36.09,81538.11,34.6,0.18556,0.0001,19.73225]
[1778055337500,36.09,81537.18,34.6,0.18546,0.0001,19.7257]
[1778055342535,36.09,81538.92,34.6,0.18563,0.0001,19.73752]
[1778055347570,36.09,81539.18,34.6,0.18566,0.0001,19.73909]
[1778055352605,36.09,81539.32,34.6,0.18567,0.0001,19.73982]
[1778055353523,36.09,81539.32,34.6,0.18567,0.0001,19.73982]
[1778055358599,36.09,81536.04,34.6,0.18534,0.0001,19.71711]
[1778055358603,36.09,81536.04,34.6,0.18534,0.0001,19.71711]
[1778055359937,36.09,81536.19,34.6,0.18535,0.0001,19.71812]
[1778055361132,36.09,81532.73,34.6,0.185,0.0001,19.69432]
[1778055361265,36.09,81532.73,34.6,0.185,0.0001,19.69432]
[1778055363225,36.09,81528.64,34.6,0.18459,0.0001,19.66625]
[1778055363704,36.09,81527.29,34.6,0.18446,0.0001,19.65702]
[1778055368162,36.09,81525.42,34.6,0.18428,0.0001,19.64438]
[1778055371140,36.09,81525.22,34.6,0.18426,0.0001,19.64332]
[1778055376772,36.09,81527.51,34.6,0.1845,0.0001,19.65964]
[1778055379275,36.1,81527.63,34.6,0.18451,0.0001,19.66053]
[1778055384829,36.1,81531.44,34.6,0.1849,0.0001,19.68705]
[1778055387104,36.1,81532.3,34.6,0.18498,0.0001,19.69298]
[1778055389164,36.1,81532.12,34.6,0.18497,0.0001,19.69178]
[1778055394899,36.1,81532.83,34.6,0.18501,0.0001,19.69257]
[1778055399934,36.1,81532.12,34.6,0.18494,0.0001,19.68779]
[1778055403606,36.1,81531.95,34.6,0.18492,0.0001,19.68667]
[1778055406324,36.1,81532.17,34.6,0.18495,0.0001,19.68823]
[1778055412017,36.1,81519.13,34.6,0.18365,0.0001,19.59932]
[1778055413038,36.1,81519.13,34.6,0.18365,0.0001,19.59932]
[1778055413411,36.1,81519.13,34.6,0.18365,0.0001,19.59932]
[1778055419066,36.1,81515.46,34.6,0.1833,0.0001,19.57519]
[1778055420514,36.1,81515.46,34.6,0.1833,0.0001,19.57519]
[1778055421354,36.1,81519.5,34.6,0.18371,0.0001,19.60333]
[1778055427123,36.1,81521.08,34.6,0.18388,0.0001,19.61485]
[1778055433503,36.1,81520.42,34.6,0.18382,0.0001,19.61071]
[1778055438766,36.11,81516.61,34.6,0.18345,0.0001,19.58535]
[1778055443842,36.11,81516.56,34.6,0.18346,0.0001,19.58562]
[1778055449526,36.11,81515.76,34.6,0.18339,0.0001,19.58074]
[1778055455319,36.11,81515.75,34.6,0.18337,0.0001,19.5773]
[1778055460354,36.11,81515.64,34.6,0.18337,0.0001,19.57715]
[1778055465389,36.11,81516.29,34.6,0.18344,0.0001,19.58221]
[1778055466222,36.11,81516.29,34.6,0.18344,0.0001,19.58221]
[1778055466396,36.11,81521.65,34.6,0.18398,0.0001,19.61916]
[1778055471430,36.11,81529.86,34.6,0.1848,0.0001,19.67583]
[1778055476465,36.11,81533.87,34.6,0.18521,0.0001,19.70347]
[1778055477349,36.11,81533.87,34.6,0.18521,0.0001,19.70347]
[1778055478684,36.11,81531.03,34.6,0.18492,0.0001,19.68395]
[1778055484522,36.11,81528.22,34.6,0.18464,0.0001,19.66475]
[1778055491571,36.11,81524.68,34.6,0.18429,0.0001,19.64065]
[1778055496607,36.12,81521.18,34.6,0.18395,0.0001,19.61695]
[1778055501215,36.12,81521.42,34.6,0.18398,0.0001,19.61902]
[1778055501406,36.12,81521.42,34.6,0.18398,0.0001,19.61902]
[1778055505573,36.12,81521.61,34.6,0.184,0.0001,19.62065]
[1778055510706,36.12,81520.76,34.6,0.18392,0.0001,19.61524]
[1778055515741,36.12,81520.73,34.6,0.1839,0.0001,19.61123]
[1778055517737,36.12,81520.73,34.6,0.1839,0.0001,19.61123]
[1778055521922,36.12,81517.66,34.6,0.1836,0.0001,19.59063]
[1778055527491,36.12,81515.54,34.6,0.1834,0.0001,19.57672]
[1778055527496,36.12,81515.51,34.6,0.18339,0.0001,19.57666]
[1778055532499,36.12,81523.7,34.6,0.18422,0.0001,19.63338]
[1778055538226,36.12,81522.4,34.6,0.18409,0.0001,19.62468]
[1778055538327,36.12,81522.46,34.6,0.1841,0.0001,19.62515]
[1778055542179,36.12,81523.64,34.6,0.18422,0.0001,19.6335]
[1778055542187,36.12,81523.64,34.6,0.18422,0.0001,19.6335]
[1778055544268,36.12,81528.51,34.6,0.18471,0.0001,19.66709]
[1778055550479,36.12,81523.0,34.6,0.18416,0.0001,19.62955]
[1778055558036,36.13,81522.44,34.6,0.18412,0.0001,19.62635]
[1778055563070,36.13,81526.74,34.6,0.18455,0.0001,19.65616]
[1778055565651,36.13,81526.39,34.6,0.18452,0.0001,19.65381]
[1778055566506,36.13,81519.84,34.6,0.18386,0.0001,19.60891]
[1778055566607,36.13,81513.95,34.6,0.18328,0.0001,19.56844]
[1778055571697,36.13,81514.15,34.6,0.18329,0.0001,19.56963]
[1778055572834,36.13,81512.96,34.6,0.18315,0.0001,19.55717]
[1778055573141,36.13,81512.39,34.6,0.18309,0.0001,19.55323]
[1778055575464,36.13,81512.35,34.6,0.18308,0.0001,19.55275]
[1778055575934,36.13,81511.43,34.6,0.18299,0.0001,19.54622]
[1778055581197,36.12,81512.58,34.6,0.18308,0.0001,19.55294]
[1778055584072,36.12,81513.62,34.6,0.18318,0.0001,19.5597]
[1778055589253,36.12,81516.49,34.6,0.18345,0.0001,19.57811]
[1778055591214,36.12,81516.35,34.6,0.18343,0.0001,19.57692]
[1778055596302,36.12,81515.78,34.6,0.18335,0.0001,19.57165]
[1778055601337,36.11,81512.64,34.6,0.18302,0.0001,19.54905]
[1778055606136,36.11,81512.57,34.6,0.18301,0.0001,19.54785]
[1778055606352,36.11,81512.57,34.6,0.18301,0.0001,19.54785]
[1778055606458,36.11,81512.57,34.6,0.18301,0.0001,19.54785]
[1778055606528,36.11,81512.57,34.6,0.18301,0.0001,19.54785]
[1778055607734,36.11,81496.93,34.6,0.18145,0.0001,19.43992]
[1778055608774,36.11,81496.93,34.6,0.18145,0.0001,19.43992]
[1778055608781,36.11,81496.93,34.6,0.18145,0.0001,19.43992]
[1778055610779,36.11,81493.81,34.6,0.18114,0.0001,19.41837]
[1778055615103,36.11,81494.97,34.6,0.18125,0.0001,19.42622]
[1778055616775,36.11,81497.78,34.6,0.18153,0.0001,19.44553]
[1778055622496,36.11,81496.06,34.6,0.18135,0.0001,19.43337]
[1778055627533,36.11,81496.3,34.6,0.18137,0.0001,19.43476]
[1778055632568,36.11,81497.82,34.6,0.18149,0.0001,19.44075]
[1778055634732,36.11,81498.02,34.6,0.18151,0.0001,19.44206]
[1778055635950,36.11,81498.62,34.6,0.18157,0.0001,19.44606]
[1778055636067,36.11,81498.62,34.6,0.18157,0.0001,19.44606]
[1778055636504,36.11,81498.62,34.6,0.18157,0.0001,19.44606]
[1778055636596,36.11,81512.86,34.6,0.18298,0.0001,19.54397]
[1778055637117,36.11,81512.86,34.6,0.18298,0.0001,19.54397]
[1778055637190,36.11,81512.86,34.6,0.18298,0.0001,19.54397]
[1778055640639,36.11,81522.78,34.6,0.18397,0.0001,19.61208]
[1778055645691,36.11,81523.48,34.6,0.18403,0.0001,19.61652]
[1778055651136,36.11,81513.77,34.6,0.18306,0.0001,19.54959]
[1778055651581,36.11,81513.77,34.6,0.18306,0.0001,19.54959]
[1778055651701,36.11,81514.46,34.6,0.18313,0.0001,19.55434]
[1778055656777,36.11,81515.36,34.6,0.18321,0.0001,19.55995]
[1778055662075,36.1,81515.97,34.6,0.18325,0.0001,19.56283]
[1778055663315,36.1,81515.29,34.6,0.18318,0.0001,19.55797]
[1778055663788,36.1,81517.8,34.6,0.18343,0.0001,19.57504]
[1778055668771,36.1,81519.49,34.6,0.1836,0.0001,19.58654]
[1778055668823,36.1,81519.27,34.6,0.18358,0.0001,19.58499]
[1778055673832,36.1,81519.27,34.6,0.18357,0.0001,19.58495]
[1778055679599,36.1,81519.77,34.6,0.18361,0.0001,19.58768]
[1778055679672,36.1,81519.77,34.6,0.18361,0.0001,19.58768]
[1778055679703,36.1,81520.51,34.6,0.18369,0.0001,19.59269]
[1778055680760,36.1,81520.51,34.6,0.18369,0.0001,19.59269]
[1778055685956,36.1,81529.81,34.6,0.18462,0.0001,19.65705]
[1778055692080,36.1,81524.28,34.6,0.18408,0.0001,19.61946]
[1778055699034,36.1,81525.12,34.6,0.18414,0.0001,19.62184]
[1778055704070,36.1,81526.88,34.6,0.18433,0.0001,19.63437]
[1778055709105,36.1,81525.76,34.6,0.18422,0.0001,19.62704]
[1778055710655,36.1,81525.76,34.6,0.18422,0.0001,19.62704]
[1778055716154,36.11,81525.7,34.6,0.18422,0.0001,19.62714]
[1778055721190,36.11,81526.08,34.6,0.18426,0.0001,19.63008]
[1778055726226,36.11,81528.77,34.6,0.18454,0.0001,19.6488]
[1778055730971,36.11,81527.5,34.6,0.18441,0.0001,19.64025]
[1778055731260,36.11,81523.15,34.6,0.18398,0.0001,19.61041]
[1778055731951,36.11,81523.15,34.6,0.18398,0.0001,19.61041]
[1778055732558,36.11,81523.15,34.6,0.18398,0.0001,19.61041]
[1778055738310,36.11,81517.04,34.6,0.18335,0.0001,19.56729]
[1778055742464,36.1,81517.3,34.6,0.18337,0.0001,19.56849]
[1778055742538,36.1,81516.11,34.6,0.18325,0.0001,19.56011]
[1778055746378,36.1,81515.72,34.6,0.1832,0.0001,19.55704]
[1778055748443,36.1,81515.74,34.6,0.1832,0.0001,19.55675]
[1778055750505,36.1,81516.57,34.6,0.18328,0.0001,19.56222]
[1778055756584,36.1,81515.17,34.6,0.1831,0.0001,19.54796]
[1778055762584,36.1,81521.77,34.6,0.18376,0.0001,19.59311]
[1778055765717,36.1,81521.92,34.6,0.18377,0.0001,19.59389]
[1778055765817,36.1,81522.26,34.6,0.1838,0.0001,19.59614]
[1778055771542,36.1,81521.96,34.6,0.18378,0.0001,19.59468]
[1778055777584,36.1,81521.4,34.6,0.18373,0.0001,19.59143]
[1778055779531,36.1,81522.53,34.6,0.18385,0.0001,19.5993]
[1778055784636,36.1,81521.55,34.6,0.18376,0.0001,19.59312]
[1778055789671,36.1,81522.09,34.6,0.18382,0.0001,19.59731]
[1778055794791,36.11,81522.45,34.6,0.18386,0.0001,19.60017]
[1778055796532,36.11,81522.7,34.6,0.18389,0.0001,19.60206]
[1778055796722,36.11,81522.84,34.6,0.1839,0.0001,19.60311]
[1778055801757,36.11,81522.57,34.6,0.18389,0.0001,19.60182]
[1778055806792,36.11,81522.34,34.6,0.18387,0.0001,19.60078]
[1778055811827,36.11,81523.01,34.6,0.18392,0.0001,19.60173]
[1778055813561,36.11,81523.1,34.6,0.18393,0.0001,19.60245]
[1778055817536,36.11,81527.83,34.6,0.18441,0.0001,19.63533]
[1778055818407,36.11,81528.66,34.6,0.18449,0.0001,19.64109]
[1778055819120,36.11,81528.96,34.6,0.18452,0.0001,19.64321]
[1778055822389,36.11,81537.99,34.6,0.18543,0.0001,19.70528]
[1778055825566,36.11,81531.57,34.6,0.18478,0.0001,19.66109]
[1778055826777,36.11,81534.54,34.6,0.18508,0.0001,19.68151]
[1778055827678,36.11,81536.46,34.6,0.18527,0.0001,19.69472]
[1778055831207,36.11,81536.76,34.6,0.1853,0.0001,19.69671]
[1778055834187,36.11,81538.66,34.6,0.18549,0.0001,19.70966]
[1778055836020,36.11,81538.71,34.6,0.1855,0.0001,19.70997]
[1778055836120,36.11,81538.56,34.6,0.18548,0.0001,19.70891]
[1778055840624,36.11,81538.48,34.6,0.18547,0.0001,19.70824]
[1778055840939,36.11,81538.48,34.6,0.18547,0.0001,19.70824]
[1778055842589,36.11,81541.59,34.6,0.18578,0.0001,19.72956]
[1778055844012,36.11,81546.98,34.6,0.18632,0.0001,19.7665]
[1778055844608,36.11,81546.88,34.6,0.18631,0.0001,19.76561]
[1778055845075,36.11,81547.7,34.6,0.18639,0.0001,19.77124]
[1778055846123,36.11,81548.77,34.6,0.1865,0.0001,19.77847]
[1778055846198,36.11,81548.77,34.6,0.1865,0.0001,19.77847]
[1778055846419,36.11,81548.77,34.6,0.1865,0.0001,19.77847]
[1778055852111,36.11,81558.71,34.6,0.1875,0.0001,19.8463]
[1778055855967,36.11,81557.87,34.6,0.18741,0.0001,19.84044]
[1778055856469,36.11,81557.65,34.6,0.18739,0.0001,19.83889]
[1778055856560,36.11,81557.65,34.6,0.18739,0.0001,19.83889]
[1778055858348,36.11,81557.72,34.6,0.18739,0.0001,19.83915]
[1778055863490,36.11,81560.26,34.6,0.18763,0.0001,19.85568]
[1778055869486,36.1,81559.69,34.6,0.18756,0.0001,19.8506]
[1778055871038,36.1,81561.35,34.6,0.18772,0.0001,19.8618]
[1778055871471,36.1,81563.61,34.6,0.18795,0.0001,19.8771]
[1778055873457,36.1,81576.29,34.6,0.1892,0.0001,19.95928]
[1778055874477,36.1,81576.23,34.6,0.18919,0.0001,19.95855]
[1778055875665,36.1,81576.21,34.6,0.18918,0.0001,19.95811]
[1778055881316,36.09,81574.1,34.6,0.18894,0.0001,19.94157]
[1778055884151,36.09,81574.12,34.6,0.18893,0.0001,19.94144]
[1778055884445,36.09,81574.12,34.6,0.18893,0.0001,19.94144]
[1778055886837,36.09,81568.91,34.6,0.18839,0.0001,19.90493]
[1778055891328,36.09,81565.54,34.6,0.18804,0.0001,19.88081]
[1778055891385,36.09,81565.02,34.6,0.18798,0.0001,19.87705]
[1778055892807,36.09,81565.02,34.6,0.18798,0.0001,19.87705]
[1778055892860,36.09,81563.92,34.6,0.18786,0.0001,19.86914]
[1778055893734,36.09,81563.92,34.6,0.18786,0.0001,19.86914]
[1778055893835,36.09,81563.15,34.6,0.18778,0.0001,19.86369]
[1778055895089,36.09,81563.15,34.6,0.18778,0.0001,19.86369]
[1778055895816,36.09,81562.3,34.6,0.18769,0.0001,19.85751]
[1778055895848,36.09,81562.34,34.6,0.18769,0.0001,19.85745]
[1778055901455,36.08,81561.83,34.6,0.18762,0.0001,19.85305]
[1778055903031,36.08,81561.83,34.6,0.18762,0.0001,19.85305]
[1778055904006,36.08,81561.62,34.6,0.1876,0.0001,19.85131]
[1778055904067,36.08,81560.48,34.6,0.18748,0.0001,19.84349]
[1778055909512,36.08,81551.3,34.6,0.18653,0.0001,19.77911]
[1778055914546,36.08,81549.72,34.6,0.18636,0.0001,19.76713]
[1778055917997,36.08,81550.38,34.6,0.18642,0.0001,19.77123]
[1778055918030,36.08,81550.38,34.6,0.18642,0.0001,19.77123]
[1778055920916,36.08,81550.12,34.6,0.18638,0.0001,19.76894]
[1778055921306,36.08,81550.09,34.6,0.18638,0.0001,19.76867]
[1778055926632,36.07,81547.74,34.6,0.18613,0.0001,19.75145]
[1778055929980,36.07,81547.93,34.6,0.18614,0.0001,19.75237]
[1778055935655,36.07,81548.51,34.6,0.18615,0.0001,19.75102]
[1778055938176,36.07,81547.8,34.6,0.18607,0.0001,19.74558]
[1778055943751,36.07,81548.04,34.6,0.18608,0.0001,19.74613]
[1778055949008,36.07,81547.87,34.6,0.18605,0.0001,19.7444]
[1778055954587,36.06,81544.61,34.6,0.18571,0.0001,19.72075]
[1778055960871,36.06,81545.67,34.6,0.1858,0.0001,19.7269]
[1778055965906,36.06,81546.15,34.6,0.18583,0.0001,19.72936]
[1778055970941,36.06,81546.49,34.6,0.18585,0.0001,19.73083]
[1778055976035,36.06,81545.71,34.6,0.18576,0.0001,19.72478]
[1778055982018,36.05,81545.33,34.6,0.18571,0.0001,19.72097]
[1778055987053,36.05,81544.85,34.6,0.18565,0.0001,19.71684]
[1778055993095,36.05,81547.07,34.6,0.18583,0.0001,19.72686]
[1778055998129,36.05,81545.5,34.6,0.18565,0.0001,19.71506]
[1778056004172,36.04,81544.16,34.6,0.1855,0.0001,19.70492]
[1778056007511,36.04,81544.59,34.6,0.18554,0.0001,19.70742]
[1778056013234,36.04,81544.27,34.6,0.18551,0.0001,19.70516]
[1778056018269,36.04,81547.11,34.6,0.18579,0.0001,19.72451]
[1778056023306,36.04,81546.79,34.6,0.18575,0.0001,19.72212]
[1778056028341,36.04,81546.4,34.6,0.18571,0.0001,19.71925]
[1778056035150,36.04,81546.4,34.6,0.18571,0.0001,19.71925]
[1778056043523,36.04,81547.92,34.6,0.18586,0.0001,19.7291]
[1778056049488,36.04,81550.01,34.6,0.18606,0.0001,19.74313]
[1778056053240,36.04,81552.71,34.6,0.1863,0.0001,19.75735]
[1778056056835,36.04,81558.66,34.6,0.1869,0.0001,19.79781]
[1778056056915,36.04,81560.22,34.6,0.18705,0.0001,19.80839]
[1778056058287,36.04,81560.96,34.6,0.18713,0.0001,19.81337]
[1778056060355,36.04,81560.45,34.6,0.18707,0.0001,19.80962]
[1778056062597,36.04,81561.19,34.6,0.18714,0.0001,19.8146]
[1778056068620,36.04,81561.96,34.6,0.18721,0.0001,19.81898]
[1778056071432,36.03,81562.03,34.6,0.18721,0.0001,19.81924]
[1778056072121,36.03,81559.77,34.6,0.18698,0.0001,19.80359]
[1778056072941,36.03,81559.77,34.6,0.18698,0.0001,19.80359]
[1778056074079,36.03,81553.09,34.6,0.1863,0.0001,19.75755]
[1778056075946,36.03,81551.43,34.6,0.18613,0.0001,19.74572]
[1778056078109,36.03,81550.6,34.6,0.18604,0.0001,19.73977]
[1778056082866,36.03,81550.43,34.6,0.18602,0.0001,19.73812]
[1778056082875,36.03,81551.67,34.6,0.18614,0.0001,19.74662]
[1778056085752,36.03,81562.45,34.6,0.18723,0.0001,19.82058]
[1778056090787,36.03,81562.97,34.6,0.18728,0.0001,19.82363]
[1778056093548,36.03,81562.97,34.6,0.18728,0.0001,19.82363]
[1778056099193,36.03,81562.09,34.6,0.18718,0.0001,19.81687]
[1778056103086,36.03,81549.68,34.6,0.18592,0.0001,19.73141]
[1778056103187,36.03,81549.25,34.6,0.18588,0.0001,19.72847]
[1778056108913,36.03,81552.59,34.6,0.18621,0.0001,19.75124]
[1778056113948,36.03,81551.79,34.6,0.1861,0.0001,19.74128]
[1778056118990,36.03,81551.02,34.6,0.18602,0.0001,19.73577]
[1778056124923,36.03,81552.56,34.6,0.18617,0.0001,19.74623]
[1778056130067,36.03,81551.78,34.6,0.18609,0.0001,19.74059]
[1778056136109,36.02,81555.4,34.6,0.18645,0.0001,19.76513]
[1778056141144,36.02,81555.52,34.6,0.18645,0.0001,19.76559]
[1778056146178,36.02,81560.34,34.6,0.18694,0.0001,19.79835]
[1778056151216,36.02,81557.04,34.6,0.18659,0.0001,19.77514]
[1778056157260,36.02,81556.48,34.6,0.18653,0.0001,19.77078]
[1778056162294,36.02,81557.48,34.6,0.18662,0.0001,19.77723]
[1778056167329,36.02,81560.05,34.6,0.18687,0.0001,19.7943]
[1778056172365,36.02,81560.7,34.6,0.1869,0.0001,19.79402]
[1778056173381,36.02,81560.7,34.6,0.1869,0.0001,19.79402]
[1778056181310,36.02,81560.92,34.6,0.18692,0.0001,19.79494]
[1778056190491,36.01,81563.74,34.6,0.18718,0.0001,19.81303]
[1778056194229,36.01,81563.78,34.6,0.18718,0.0001,19.81307]
[1778056194774,36.01,81563.78,34.6,0.18718,0.0001,19.81283]
[1778056200561,36.01,81562.19,34.6,0.18701,0.0001,19.80127]
[1778056204158,36.01,81562.65,34.6,0.18705,0.0001,19.80421]
[1778056207572,36.01,81572.47,34.6,0.18804,0.0001,19.87115]
[1778056208082,36.01,81572.47,34.6,0.18804,0.0001,19.87115]
[1778056208175,36.01,81573.84,34.6,0.18817,0.0001,19.88036]
[1778056210564,36.01,81581.52,34.6,0.18895,0.0001,19.93246]
[1778056210768,36.01,81581.52,34.6,0.18895,0.0001,19.93246]
[1778056211814,36.01,81583.45,34.6,0.18914,0.0001,19.94572]
[1778056215357,36.01,81583.06,34.6,0.18909,0.0001,19.94229]
[1778056215388,36.01,81583.06,34.6,0.18909,0.0001,19.94229]
[1778056215401,36.01,81583.06,34.6,0.18909,0.0001,19.94229]
[1778056215441,36.0,81575.84,34.6,0.18835,0.0001,19.89243]
[1778056217417,36.0,81570.1,34.6,0.18777,0.0001,19.85279]
[1778056222864,36.0,81566.83,34.6,0.18742,0.0001,19.82957]
[1778056224290,36.0,81566.83,34.6,0.18742,0.0001,19.82946]
[1778056230134,36.0,81565.95,34.6,0.18732,0.0001,19.82267]
[1778056233665,36.0,81565.37,34.6,0.18723,0.0001,19.81415]
[1778056235320,36.0,81565.12,34.6,0.1872,0.0001,19.8122]
[1778056235345,36.0,81565.12,34.6,0.1872,0.0001,19.8122]
[1778056235402,36.0,81565.12,34.6,0.1872,0.0001,19.8122]
[1778056235493,36.0,81565.08,34.6,0.18719,0.0001,19.81181]
[1778056235548,36.0,81565.08,34.6,0.18719,0.0001,19.81181]
[1778056235807,36.0,81572.21,34.6,0.18792,0.0001,19.86073]
[1778056236929,36.0,81572.21,34.6,0.18792,0.0001,19.86073]
[1778056237021,36.0,81576.08,34.6,0.18831,0.0001,19.88734]
[1778056237565,36.0,81576.08,34.6,0.18831,0.0001,19.88734]
[1778056237584,36.0,81576.08,34.6,0.18831,0.0001,19.88734]
[1778056237584,36.0,81576.08,34.6,0.18831,0.0001,19.88734]
[1778056237695,36.0,81576.08,34.6,0.18831,0.0001,19.88734]
[1778056238386,36.0,81581.39,34.6,0.18885,0.0001,19.92361]
[1778056241621,36.0,81584.97,34.6,0.18922,0.0001,19.94851]
[1778056241670,36.0,81584.97,34.6,0.18922,0.0001,19.94859]
[1778056244703,36.0,81586.32,34.6,0.18935,0.0001,19.95767]
[1778056244869,36.0,81588.16,34.6,0.18954,0.0001,19.9702]
[1778056250083,36.0,81590.72,34.6,0.1898,0.0001,19.98795]
[1778056250240,36.0,81590.72,34.6,0.1898,0.0001,19.98795]
[1778056250300,36.0,81590.99,34.6,0.18983,0.0001,19.98983]
[1778056255947,36.0,81597.09,34.6,0.19045,0.0001,20.03134]
[1778056260580,36.0,81599.15,34.6,0.19065,0.0001,20.04505]
[1778056260603,36.0,81599.15,34.6,0.19065,0.0001,20.04505]
[1778056260827,36.0,81599.15,34.6,0.19065,0.0001,20.04505]
[1778056262863,36.0,81606.35,34.6,0.19139,0.0001,20.09416]
[1778056264076,36.0,81605.62,34.6,0.19131,0.0001,20.08899]
[1778056270049,35.99,81606.09,34.6,0.19134,0.0001,20.09108]
[1778056270485,35.99,81606.09,34.6,0.19134,0.0001,20.09108]
[1778056276417,35.99,81606.83,34.6,0.19141,0.0001,20.09553]
[1778056279077,35.99,81608.47,34.6,0.19157,0.0001,20.10626]
[1778056280487,35.99,81610.31,34.6,0.19176,0.0001,20.11873]
[1778056280516,35.99,81610.31,34.6,0.19176,0.0001,20.11873]
[1778056281128,35.99,81611.23,34.6,0.19185,0.0001,20.12488]
[1778056281635,35.99,81611.23,34.6,0.19185,0.0001,20.12488]
[1778056284762,35.99,81611.21,34.6,0.19184,0.0001,20.12437]
[1778056284820,35.99,81611.21,34.6,0.19184,0.0001,20.12437]
[1778056285294,35.99,81607.16,34.6,0.19142,0.0001,20.09649]
[1778056290832,35.99,81602.15,34.6,0.1909,0.0001,20.06166]
[1778056295908,35.99,81599.06,34.6,0.19055,0.0001,20.03594]
[1778056297217,35.99,81599.02,34.6,0.19054,0.0001,20.03562]
[1778056297303,35.99,81597.6,34.6,0.1904,0.0001,20.02583]
[1778056301664,35.99,81594.99,34.6,0.19012,0.0001,20.00716]
[1778056302402,35.99,81594.99,34.6,0.19012,0.0001,20.00716]
[1778056302487,35.99,81592.33,34.6,0.18984,0.0001,19.98855]
[1778056308318,35.99,81595.64,34.6,0.19018,0.0001,20.0112]
[1778056313353,35.98,81596.94,34.6,0.19031,0.0001,20.02002]
[1778056316374,35.98,81596.18,34.6,0.19023,0.0001,20.01472]
[1778056320402,35.98,81597.12,34.6,0.19033,0.0001,20.02107]
[1778056325437,35.98,81601.37,34.6,0.19076,0.0001,20.05006]
[1778056330474,35.98,81601.68,34.6,0.19079,0.0001,20.0518]
[1778056335509,35.98,81601.76,34.6,0.19079,0.0001,20.052]
[1778056340565,35.98,81602.8,34.6,0.19089,0.0001,20.05885]
[1778056341360,35.98,81602.8,34.6,0.19089,0.0001,20.05885]
[1778056346391,35.98,81608.99,34.6,0.19152,0.0001,20.10076]
[1778056347488,35.98,81610.89,34.6,0.19171,0.0001,20.11365]
[1778056350270,35.98,81612.53,34.6,0.19187,0.0001,20.12442]
[1778056350325,35.98,81614.3,34.6,0.19205,0.0001,20.13639]
[1778056350865,35.98,81614.3,34.6,0.19205,0.0001,20.13639]
[1778056357128,35.98,81615.23,34.6,0.1921,0.0001,20.13766]
[1778056361079,35.98,81615.7,34.6,0.19214,0.0001,20.14026]
[1778056364719,35.97,81615.33,34.6,0.1921,0.0001,20.13725]
[1778056364924,35.97,81615.33,34.6,0.1921,0.0001,20.13725]
[1778056365046,35.97,81615.33,34.6,0.1921,0.0001,20.13725]
[1778056365545,35.97,81628.11,34.6,0.19341,0.0001,20.2245]
[1778056365891,35.97,81639.32,34.6,0.19457,0.0001,20.30122]
[1778056368437,35.97,81646.2,34.6,0.19529,0.0001,20.34827]
[1778056368486,35.97,81657.77,34.6,0.1965,0.0001,20.42731]
[1778056369844,35.97,81662.34,34.6,0.19697,0.0001,20.4585]
[1778056370069,35.97,81662.34,34.6,0.19697,0.0001,20.4585]
[1778056370405,35.97,81662.72,34.6,0.19701,0.0001,20.4609]
[1778056370598,35.97,81662.72,34.6,0.19701,0.0001,20.4609]
[1778056371621,35.97,81669.2,34.6,0.19768,0.0001,20.50492]
[1778056371982,35.97,81669.2,34.6,0.19768,0.0001,20.50492]
[1778056372638,35.97,81671.66,34.6,0.19794,0.0001,20.52145]
[1778056373195,35.97,81671.66,34.6,0.19794,0.0001,20.52145]
[1778056373321,35.97,81671.66,34.6,0.19794,0.0001,20.52145]
[1778056376327,35.97,81662.77,34.6,0.19699,0.0001,20.45985]
[1778056376452,35.97,81662.77,34.6,0.19699,0.0001,20.45985]
[1778056376582,35.97,81662.77,34.6,0.19699,0.0001,20.45985]
[1778056377524,35.97,81663.04,34.6,0.19702,0.0001,20.4615]
[1778056379243,35.97,81667.79,34.6,0.19751,0.0001,20.49346]
[1778056381309,35.97,81670.88,34.6,0.19783,0.0001,20.51431]
[1778056381338,35.97,81670.88,34.6,0.19783,0.0001,20.51431]
[1778056382102,35.97,81671.57,34.6,0.19789,0.0001,20.51849]
[1778056385833,35.96,81675.06,34.6,0.19824,0.0001,20.5414]
[1778056388347,35.96,81674.19,34.6,0.19814,0.0001,20.53489]
[1778056388708,35.96,81674.9,34.6,0.19821,0.0001,20.53918]
[1778056389724,35.96,81671.75,34.6,0.19788,0.0001,20.5177]
[1778056391021,35.96,81668.4,34.6,0.19752,0.0001,20.49459]
[1778056391524,35.96,81668.4,34.6,0.19752,0.0001,20.49459]
[1778056392092,35.96,81665.18,34.6,0.19718,0.0001,20.47219]
[1778056392511,35.96,81665.18,34.6,0.19718,0.0001,20.47219]
[1778056393210,35.96,81664.61,34.6,0.19712,0.0001,20.4681]
[1778056397936,35.96,81659.05,34.6,0.19652,0.0001,20.42949]
[1778056398276,35.96,81656.57,34.6,0.19626,0.0001,20.4124]
[1778056399435,35.96,81656.57,34.6,0.19626,0.0001,20.4124]
[1778056401810,35.96,81652.23,34.6,0.1958,0.0001,20.38227]
[1778056402175,35.96,81658.71,34.6,0.19648,0.0001,20.42641]
[1778056405975,35.96,81663.87,34.6,0.19701,0.0001,20.46115]
[1778056406203,35.95,81665.2,34.6,0.19715,0.0001,20.47005]
[1778056407743,35.95,81664.9,34.6,0.19711,0.0001,20.46773]
[1778056409703,35.95,81665.69,34.6,0.19719,0.0001,20.47286]
[1778056409727,35.95,81666.67,34.6,0.19728,0.0001,20.47901]
[1778056409831,35.95,81666.67,34.6,0.19728,0.0001,20.47901]
[1778056409864,35.95,81666.67,34.6,0.19728,0.0001,20.47901]
[1778056409868,35.95,81666.67,34.6,0.19728,0.0001,20.47901]
[1778056409878,35.95,81666.67,34.6,0.19728,0.0001,20.47901]
[1778056410535,35.95,81672.31,34.6,0.19787,0.0001,20.51724]
[1778056411645,35.95,81680.69,34.6,0.19872,0.00011,20.5702]
[1778056413192,35.95,81681.01,34.6,0.19875,0.00011,20.57207]
[1778056413624,35.95,81681.12,34.6,0.19875,0.00011,20.57236]
[1778056419187,35.95,81682.77,34.6,0.19892,0.00011,20.58296]
[1778056420118,35.95,81681.62,34.6,0.19879,0.00011,20.57496]
[1778056420268,35.95,81681.62,34.6,0.19879,0.00011,20.57496]
[1778056420485,35.95,81681.62,34.6,0.19879,0.00011,20.57496]
[1778056420538,35.95,81681.62,34.6,0.19879,0.00011,20.57496]
[1778056420878,35.95,81691.58,34.6,0.19984,0.00011,20.6425]
[1778056421585,35.95,81705.08,34.6,0.20126,0.00011,20.73427]
[1778056422388,35.95,81705.08,34.6,0.20126,0.00011,20.73427]
[1778056423682,35.95,81717.96,34.6,0.20263,0.00011,20.82158]
[1778056425077,35.95,81723.73,34.6,0.20324,0.00011,20.86049]
[1778056425656,35.95,81724.92,34.6,0.20336,0.00011,20.86827]
[1778056426453,35.95,81724.92,34.6,0.20336,0.00011,20.86827]
[1778056426519,35.94,81725.56,34.6,0.20342,0.00011,20.87194]
[1778056428919,35.94,81723.01,34.6,0.20314,0.00011,20.85444]
[1778056428924,35.94,81723.01,34.6,0.20314,0.00011,20.85444]
[1778056429371,35.94,81723.4,34.6,0.20318,0.00011,20.85689]
[1778056430193,35.94,81723.4,34.6,0.20318,0.00011,20.85689]
[1778056430378,35.94,81724.87,34.6,0.20333,0.00011,20.86654]
[1778056431118,35.94,81724.87,34.6,0.20333,0.00011,20.86654]
[1778056432790,35.94,81725.32,34.6,0.20337,0.00011,20.86925]
[1778056435243,35.94,81716.32,34.6,0.20241,0.00011,20.80782]
[1778056436524,35.94,81720.64,34.6,0.20287,0.00011,20.83699]
[1778056436613,35.94,81734.44,34.6,0.20434,0.00011,20.93033]
[1778056437928,35.94,81741.04,34.6,0.20504,0.00011,20.97503]
[1778056438789,35.94,81740.55,34.6,0.20499,0.00011,20.97146]
[1778056441705,35.94,81740.4,34.6,0.20495,0.00011,20.96926]
[1778056442251,35.94,81740.4,34.6,0.20495,0.00011,20.96926]
[1778056442290,35.94,81740.4,34.6,0.20495,0.00011,20.96926]
[1778056442352,35.94,81740.4,34.6,0.20495,0.00011,20.96926]
[1778056442401,35.94,81740.4,34.6,0.20495,0.00011,20.96926]
[1778056442608,35.94,81765.9,34.6,0.20769,0.00011,21.14163]
[1778056442901,35.94,81765.9,34.6,0.20769,0.00011,21.14163]
[1778056443077,35.94,81765.9,34.6,0.20769,0.00011,21.14163]
[1778056443570,35.94,81765.9,34.6,0.20769,0.00011,21.14163]
[1778056443783,35.94,81829.5,34.6,0.21462,0.00011,21.56869]
[1778056443857,35.94,81829.5,34.6,0.21462,0.00011,21.56869]
[1778056444046,35.94,81829.5,34.6,0.21462,0.00011,21.56869]
[1778056444093,35.94,81829.5,34.6,0.21462,0.00011,21.56869]
[1778056444357,35.94,81829.5,34.6,0.21462,0.00011,21.56869]
[1778056444422,35.94,81829.5,34.6,0.21462,0.00011,21.56869]
[1778056444432,35.94,81829.5,34.6,0.21462,0.00011,21.56869]
[1778056444680,35.94,81829.5,34.6,0.21462,0.00011,21.56869]
[1778056444731,35.93,81854.7,34.6,0.21739,0.00011,21.73643]
[1778056444968,35.93,81854.7,34.6,0.21739,0.00011,21.73643]
[1778056445074,35.93,81854.7,34.6,0.21739,0.00011,21.73643]
[1778056445153,35.93,81854.7,34.6,0.21739,0.00011,21.73643]
[1778056445300,35.93,81854.7,34.6,0.21739,0.00011,21.73643]
[1778056445376,35.93,81854.7,34.6,0.21739,0.00011,21.73643]
[1778056445463,35.93,81854.7,34.6,0.21739,0.00011,21.73643]
[1778056445579,35.93,81854.7,34.6,0.21739,0.00011,21.73643]
[1778056445612,35.93,81843.43,34.6,0.21613,0.00011,21.66068]
[1778056446811,35.93,81839.24,34.6,0.21566,0.00011,21.63217]
[1778056446925,35.93,81839.24,34.6,0.21566,0.00011,21.63217]
[1778056447450,35.93,81839.24,34.6,0.21566,0.00011,21.63217]
[1778056447641,35.93,81852.86,34.6,0.21717,0.00011,21.72301]
[1778056448210,35.93,81852.86,34.6,0.21717,0.00011,21.72301]
[1778056448223,35.93,81852.86,34.6,0.21717,0.00011,21.72301]
[1778056448431,35.93,81852.86,34.6,0.21717,0.00011,21.72301]
[1778056448649,35.93,81850.97,34.6,0.21696,0.00011,21.71034]
[1778056449155,35.93,81850.97,34.6,0.21696,0.00011,21.71034]
[1778056449210,35.93,81850.97,34.6,0.21696,0.00011,21.71034]
[1778056449551,35.93,81852.01,34.6,0.21707,0.00011,21.71734]
[1778056450309,35.93,81852.01,34.6,0.21707,0.00011,21.71734]
[1778056450561,35.93,81849.2,34.6,0.21676,0.00011,21.69862]
[1778056451123,35.93,81849.2,34.6,0.21676,0.00011,21.69862]
[1778056451639,35.93,81849.2,34.6,0.21676,0.00011,21.69862]
[1778056451652,35.93,81852.77,34.6,0.21716,0.00011,21.72241]
[1778056451966,35.93,81852.77,34.6,0.21716,0.00011,21.72241]
[1778056454516,35.93,81855.15,34.6,0.21742,0.00011,21.73837]
[1778056454592,35.93,81854.61,34.6,0.21736,0.00011,21.73477]
[1778056454944,35.93,81854.61,34.6,0.21736,0.00011,21.73477]
[1778056455598,35.93,81837.44,34.6,0.21546,0.00011,21.62012]
[1778056459168,35.93,81840.74,34.6,0.21582,0.00011,21.64192]
[1778056460018,35.93,81847.41,34.6,0.21656,0.00011,21.68637]
[1778056461643,35.93,81848.47,34.6,0.21667,0.00011,21.69335]
[1778056461654,35.93,81848.47,34.6,0.21667,0.00011,21.69335]
[1778056461671,35.93,81848.47,34.6,0.21667,0.00011,21.69335]
[1778056461919,35.93,81845.61,34.6,0.21636,0.00011,21.67428]
[1778056461928,35.93,81845.61,34.6,0.21636,0.00011,21.67428]
[1778056462174,35.93,81845.61,34.6,0.21636,0.00011,21.67428]
[1778056462458,35.93,81845.61,34.6,0.21636,0.00011,21.67428]
[1778056462625,35.93,81845.61,34.6,0.21636,0.00011,21.67428]
[1778056462648,35.93,81807.65,34.6,0.21218,0.00011,21.41998]
[1778056463041,35.93,81807.65,34.6,0.21218,0.00011,21.41998]
[1778056463655,35.93,81792.67,34.6,0.21055,0.00011,21.31935]
[1778056463751,35.93,81792.67,34.6,0.21055,0.00011,21.31935]
[1778056464662,35.93,81789.11,34.6,0.21016,0.00011,21.29535]
[1778056466896,35.93,81783.93,34.6,0.2096,0.00011,21.26043]
[1778056466897,35.93,81783.93,34.6,0.2096,0.00011,21.26043]
[1778056467145,35.93,81783.93,34.6,0.2096,0.00011,21.26043]
[1778056467683,35.93,81782.54,34.6,0.20944,0.00011,21.25085]
[1778056468461,35.93,81782.54,34.6,0.20944,0.00011,21.25085]
[1778056468655,35.93,81782.54,34.6,0.20944,0.00011,21.25085]
[1778056469702,35.93,81781.33,34.6,0.20931,0.00011,21.24248]
[1778056470224,35.93,81782.14,34.6,0.20939,0.00011,21.24773]
[1778056471318,35.93,81782.14,34.6,0.20939,0.00011,21.24752]
[1778056471324,35.93,81782.14,34.6,0.20939,0.00011,21.24752]
[1778056473349,35.93,81773.98,34.6,0.20847,0.00011,21.18826]
[1778056476634,35.93,81769.09,34.6,0.20794,0.00011,21.15502]
[1778056476946,35.93,81768.95,34.6,0.20793,0.00011,21.15408]
[1778056477012,35.93,81768.95,34.6,0.20793,0.00011,21.15408]
[1778056477625,35.93,81766.79,34.6,0.20769,0.00011,21.13917]
[1778056477966,35.93,81766.79,34.6,0.20769,0.00011,21.13917]
[1778056477992,35.93,81756.27,34.6,0.20655,0.00011,21.06811]
[1778056479094,35.93,81756.27,34.6,0.20655,0.00011,21.06811]
[1778056480432,35.92,81752.4,34.6,0.20613,0.00011,21.04173]
[1778056480963,35.92,81747.8,34.6,0.20564,0.00011,21.0103]
[1778056480966,35.92,81747.8,34.6,0.20564,0.00011,21.0103]
[1778056481393,35.92,81747.85,34.6,0.20564,0.00011,21.01064]
[1778056482341,35.92,81736.2,34.6,0.20439,0.00011,20.93155]
[1778056482759,35.92,81736.2,34.6,0.20439,0.00011,20.93155]
[1778056484814,35.92,81725.55,34.6,0.20325,0.00011,20.85909]
[1778056485194,35.92,81725.55,34.6,0.20325,0.00011,20.85909]
[1778056485534,35.92,81725.55,34.6,0.20325,0.00011,20.85909]
[1778056485572,35.92,81720.29,34.6,0.20269,0.00011,20.82327]
[1778056485866,35.92,81720.29,34.6,0.20269,0.00011,20.82327]
[1778056486324,35.92,81720.29,34.6,0.20269,0.00011,20.82327]
[1778056487392,35.92,81717.7,34.6,0.20241,0.00011,20.80545]
[1778056490222,35.92,81718.6,34.6,0.20249,0.00011,20.81108]
[1778056490261,35.92,81718.6,34.6,0.20249,0.00011,20.81108]
[1778056490762,35.92,81720.86,34.6,0.20273,0.00011,20.82621]
[1778056490806,35.92,81720.86,34.6,0.20273,0.00011,20.82621]
[1778056491430,35.92,81720.86,34.6,0.20273,0.00011,20.82621]
[1778056491707,35.92,81720.86,34.6,0.20273,0.00011,20.82621]
[1778056492465,35.92,81723.13,34.6,0.20297,0.00011,20.84115]
[1778056493696,35.92,81724.24,34.6,0.20308,0.00011,20.84869]
[1778056495497,35.92,81724.03,34.6,0.20305,0.00011,20.84675]
[1778056495518,35.92,81724.03,34.6,0.20305,0.00011,20.84675]
[1778056495542,35.92,81724.03,34.6,0.20305,0.00011,20.84675]
[1778056495726,35.92,81723.29,34.6,0.20297,0.00011,20.84123]
[1778056496320,35.92,81723.29,34.6,0.20297,0.00011,20.84123]
[1778056496693,35.92,81720.1,34.6,0.20262,0.00011,20.81935]
[1778056499114,35.92,81717.75,34.6,0.20237,0.00011,20.80318]
[1778056499176,35.92,81718.65,34.6,0.20246,0.00011,20.80909]
[1778056500327,35.92,81718.65,34.6,0.20246,0.00011,20.80909]
[1778056500427,35.91,81717.51,34.6,0.20233,0.00011,20.80098]
[1778056501431,35.91,81717.51,34.6,0.20233,0.00011,20.80098]
[1778056501868,35.91,81720.19,34.6,0.20262,0.00011,20.819]
[1778056501916,35.91,81720.19,34.6,0.20262,0.00011,20.819]
[1778056502195,35.91,81720.19,34.6,0.20262,0.00011,20.819]
[1778056502452,35.91,81729.17,34.6,0.20357,0.00011,20.87975]
[1778056503055,35.91,81729.17,34.6,0.20357,0.00011,20.87975]
[1778056503213,35.91,81729.17,34.6,0.20357,0.00011,20.87975]
[1778056506033,35.91,81741.14,34.6,0.20484,0.00011,20.96023]
[1778056509262,35.91,81743.29,34.6,0.20506,0.00011,20.97412]
[1778056509318,35.91,81745.04,34.6,0.20525,0.00011,20.98597]
[1778056511630,35.91,81755.15,34.6,0.20633,0.00011,21.05431]
[1778056511738,35.91,81755.15,34.6,0.20633,0.00011,21.05431]
[1778056511765,35.91,81759.05,34.6,0.20674,0.00011,21.08031]
[1778056512001,35.91,81749.91,34.6,0.20576,0.00011,21.01847]
[1778056517038,35.91,81747.48,34.6,0.20548,0.00011,21.00071]
[1778056522132,35.9,81747.64,34.6,0.20548,0.00011,21.00076]
[1778056524791,35.9,81751.57,34.6,0.20589,0.00011,21.02657]
[1778056525094,35.9,81738.61,34.6,0.20449,0.00011,20.93847]
[1778056529240,35.9,81730.53,34.6,0.20362,0.00011,20.88323]
[1778056531713,35.9,81742.78,34.6,0.20489,0.00011,20.96152]
[1778056536880,35.9,81748.62,34.6,0.2055,0.00011,21.00014]
[1778056539549,35.89,81750.13,34.6,0.20566,0.00011,21.00986]
[1778056539608,35.89,81750.13,34.6,0.20566,0.00011,21.00986]
[1778056539616,35.89,81750.13,34.6,0.20566,0.00011,21.00986]
[1778056539650,35.89,81752.18,34.6,0.20587,0.00011,21.0232]
[1778056542032,35.89,81760.5,34.6,0.20676,0.00011,21.07934]
[1778056542873,35.89,81762.6,34.6,0.20699,0.00011,21.09335]
[1778056543194,35.89,81762.6,34.6,0.20699,0.00011,21.09335]
[1778056543226,35.89,81762.6,34.6,0.20699,0.00011,21.09335]
[1778056543410,35.89,81769.56,34.6,0.20773,0.00011,21.14019]
[1778056547082,35.89,81773.17,34.6,0.20812,0.00011,21.16418]
[1778056550582,35.89,81771.6,34.6,0.20794,0.00011,21.15324]
[1778056550603,35.89,81773.14,34.6,0.20811,0.00011,21.16353]
[1778056551596,35.89,81773.14,34.6,0.20811,0.00011,21.16353]
[1778056551701,35.89,81766.28,34.6,0.20736,0.00011,21.11684]
[1778056551809,35.89,81766.28,34.6,0.20736,0.00011,21.11684]
[1778056552098,35.89,81766.28,34.6,0.20736,0.00011,21.11684]
[1778056552445,35.89,81766.19,34.6,0.20735,0.00011,21.11623]
[1778056553167,35.89,81766.19,34.6,0.20735,0.00011,21.11623]
[1778056553292,35.89,81768.48,34.6,0.20759,0.00011,21.13148]
[1778056553945,35.89,81768.48,34.6,0.20759,0.00011,21.13148]
[1778056553965,35.89,81768.48,34.6,0.20759,0.00011,21.13148]
[1778056554194,35.89,81768.48,34.6,0.20759,0.00011,21.13148]
[1778056554462,35.89,81772.19,34.6,0.20799,0.00011,21.15615]
[1778056556075,35.89,81772.92,34.6,0.20807,0.00011,21.16096]
[1778056556325,35.89,81772.92,34.6,0.20807,0.00011,21.16096]
[1778056562522,35.89,81772.94,34.6,0.20806,0.00011,21.16044]
[1778056563798,35.89,81772.38,34.6,0.20799,0.00011,21.15655]
[1778056564300,35.89,81771.09,34.6,0.20785,0.00011,21.14773]
[1778056564361,35.89,81771.09,34.6,0.20785,0.00011,21.14773]
[1778056564596,35.89,81771.09,34.6,0.20785,0.00011,21.14773]
[1778056564739,35.89,81771.09,34.6,0.20785,0.00011,21.14773]
[1778056564609,35.89,81783.44,34.6,0.20919,0.00011,21.231]
[1778056565193,35.89,81783.44,34.6,0.20919,0.00011,21.231]
[1778056565378,35.88,81797.87,34.6,0.21076,0.00011,21.32818]
[1778056566929,35.88,81794.55,34.6,0.2104,0.00011,21.30583]
[1778056567392,35.89,81793.71,34.6,0.21031,0.00011,21.3002]
[1778056568631,35.89,81793.71,34.6,0.21031,0.00011,21.3002]
[1778056569390,35.88,81793.76,34.6,0.21031,0.00011,21.30028]
[1778056569535,35.88,81791.86,34.6,0.2101,0.00011,21.28749]
[1778056570811,35.88,81791.86,34.6,0.2101,0.00011,21.28749]
[1778056570952,35.88,81785.62,34.6,0.20941,0.00011,21.24495]
[1778056574822,35.88,81773.53,34.6,0.20809,0.00011,21.16275]
[1778056580572,35.88,81764.8,34.6,0.20714,0.00011,21.10339]
[1778056583990,35.88,81770.46,34.6,0.20775,0.00011,21.14149]
[1778056586674,35.88,81783.43,34.6,0.20915,0.00011,21.22874]
[1778056588820,35.88,81790.43,34.6,0.20991,0.00011,21.27559]
[1778056589084,35.88,81794.0,34.6,0.21029,0.00011,21.29964]
[1778056589393,35.88,81794.0,34.6,0.21029,0.00011,21.29964]
[1778056589629,35.88,81794.0,34.6,0.21029,0.00011,21.29964]
[1778056589683,35.88,81794.0,34.6,0.21029,0.00011,21.29964]
[1778056589788,35.88,81801.36,34.6,0.21109,0.00011,21.3488]
[1778056590193,35.88,81801.36,34.6,0.21109,0.00011,21.3488]
[1778056590232,35.88,81801.36,34.6,0.21109,0.00011,21.3488]
[1778056590237,35.88,81801.36,34.6,0.21109,0.00011,21.3488]
[1778056590766,35.88,81811.04,34.6,0.21215,0.00011,21.41385]
[1778056591452,35.88,81811.04,34.6,0.21215,0.00011,21.41385]
[1778056591489,35.88,81811.04,34.6,0.21215,0.00011,21.41385]
[1778056593103,35.88,81821.98,34.6,0.21332,0.00011,21.48302]
[1778056595011,35.88,81825.57,34.6,0.2137,0.00011,21.50654]
[1778056598037,35.88,81811.16,34.6,0.21211,0.00011,21.40943]
[1778056600385,35.87,81805.9,34.6,0.21154,0.00011,21.37383]
[1778056600632,35.87,81800.8,34.6,0.21098,0.00011,21.33946]
[1778056601636,35.87,81800.8,34.6,0.21098,0.00011,21.33946]
[1778056601737,35.87,81797.55,34.6,0.21062,0.00011,21.31721]
[1778056601899,35.87,81797.55,34.6,0.21062,0.00011,21.31721]
[1778056601919,35.87,81797.55,34.6,0.21062,0.00011,21.31721]
[1778056606941,35.87,81790.8,34.6,0.20986,0.00011,21.2707]
[1778056606995,35.87,81790.8,34.6,0.20986,0.00011,21.2707]
[1778056612717,35.87,81792.6,34.6,0.21003,0.00011,21.28122]
[1778056616437,35.86,81792.62,34.6,0.21002,0.00011,21.28065]
[1778056616997,35.86,81798.78,34.6,0.21069,0.00011,21.32203]
[1778056617754,35.86,81800.26,34.6,0.21085,0.00011,21.33187]
[1778056619339,35.86,81802.36,34.6,0.21108,0.00011,21.34586]
[1778056619767,35.86,81797.76,34.6,0.21057,0.00011,21.31458]
[1778056620376,35.86,81797.76,34.6,0.21057,0.00011,21.31458]
[1778056620774,35.86,81796.72,34.6,0.21046,0.00011,21.30746]
[1778056621042,35.86,81796.72,34.6,0.21046,0.00011,21.30746]
[1778056621212,35.86,81796.72,34.6,0.21046,0.00011,21.30746]
[1778056625809,35.86,81807.38,34.6,0.21161,0.00011,21.37843]
[1778056626570,35.86,81807.38,34.6,0.21161,0.00011,21.37843]
[1778056626816,35.86,81806.92,34.6,0.21156,0.00011,21.37529]
[1778056627076,35.86,81806.92,34.6,0.21156,0.00011,21.37529]
[1778056630904,35.86,81802.32,34.6,0.21105,0.00011,21.34424]
[1778056631642,35.86,81802.32,34.6,0.21105,0.00011,21.34424]
[1778056631851,35.86,81800.65,34.6,0.21087,0.00011,21.33299]
[1778056632003,35.86,81800.65,34.6,0.21087,0.00011,21.33299]
[1778056633072,35.86,81799.5,34.6,0.21074,0.00011,21.32511]
[1778056634853,35.86,81798.99,34.6,0.21068,0.00011,21.32155]
[1778056634872,35.86,81799.42,34.6,0.21073,0.00011,21.32432]
[1778056635552,35.86,81799.42,34.6,0.21073,0.00011,21.32432]
[1778056635879,35.86,81800.13,34.6,0.2108,0.00011,21.32897]
[1778056636486,35.86,81800.13,34.6,0.2108,0.00011,21.32897]
[1778056636886,35.86,81793.44,34.6,0.21007,0.00011,21.28361]
[1778056638460,35.86,81793.44,34.6,0.21007,0.00011,21.28337]
[1778056641529,35.86,81788.72,34.6,0.20954,0.00011,21.25112]
[1778056643891,35.86,81789.07,34.6,0.20958,0.00011,21.25312]
[1778056644363,35.86,81792.18,34.6,0.20991,0.00011,21.2739]
[1778056645727,35.86,81796.06,34.6,0.21033,0.00011,21.29984]
[1778056645829,35.85,81794.66,34.6,0.21017,0.00011,21.28993]
[1778056646192,35.85,81794.66,34.6,0.21017,0.00011,21.28993]
[1778056646293,35.85,81795.4,34.6,0.21025,0.00011,21.29492]
[1778056646956,35.85,81796.2,34.6,0.21033,0.00011,21.30007]
[1778056652040,35.85,81796.77,34.6,0.21039,0.00011,21.30355]
[1778056656143,35.85,81795.06,34.6,0.21017,0.00011,21.28749]
[1778056658309,35.85,81788.54,34.6,0.20946,0.00011,21.24341]
[1778056658410,35.85,81788.49,34.6,0.20945,0.00011,21.24305]
[1778056663804,35.85,81782.25,34.6,0.20876,0.00011,21.2002]
[1778056667597,35.85,81772.67,34.6,0.20772,0.00011,21.13517]
[1778056667684,35.85,81772.67,34.6,0.20772,0.00011,21.13517]
[1778056667934,35.85,81772.81,34.6,0.20773,0.00011,21.13602]
[1778056669512,35.85,81771.85,34.6,0.20763,0.00011,21.12953]
[1778056673539,35.85,81764.29,34.6,0.20681,0.00011,21.07836]
[1778056679181,35.85,81766.19,34.6,0.20702,0.00011,21.0913]
[1778056681038,35.85,81766.15,34.6,0.20701,0.00011,21.09104]
[1778056686586,35.85,81766.13,34.6,0.20701,0.00011,21.09102]
[1778056686673,35.85,81763.75,34.6,0.20676,0.00011,21.07492]
[1778056690627,35.85,81761.83,34.6,0.20654,0.00011,21.06153]
[1778056690637,35.85,81761.83,34.6,0.20654,0.00011,21.06153]
[1778056690865,35.85,81760.36,34.6,0.20638,0.00011,21.05121]
[1778056692273,35.85,81746.76,34.6,0.20491,0.00011,20.95879]
[1778056697610,35.84,81745.82,34.6,0.2048,0.00011,20.9517]
[1778056703350,35.84,81752.08,34.6,0.20545,0.00011,20.99299]
[1778056708385,35.84,81749.39,34.6,0.20515,0.00011,20.97373]
[1778056709968,35.84,81748.2,34.6,0.20502,0.00011,20.96548]
[1778056710517,35.84,81748.2,34.6,0.20502,0.00011,20.96548]
[1778056718263,35.84,81742.23,34.6,0.20433,0.00011,20.91964]
[1778056719551,35.84,81739.08,34.6,0.20399,0.00011,20.89806]
[1778056719563,35.84,81739.08,34.6,0.20399,0.00011,20.89806]
[1778056720075,35.84,81731.84,34.6,0.20321,0.00011,20.84882]
[1778056722799,35.84,81728.99,34.6,0.20291,0.00011,20.82943]
[1778056723773,35.84,81728.37,34.6,0.20284,0.00011,20.82524]
[1778056724007,35.84,81728.37,34.6,0.20284,0.00011,20.82524]
[1778056724264,35.84,81725.13,34.6,0.2025,0.00011,20.80322]
[1778056724497,35.84,81716.54,34.6,0.20158,0.00011,20.74471]
[1778056729529,35.83,81706.11,34.6,0.20046,0.00011,20.67287]
[1778056729618,35.83,81706.11,34.6,0.20046,0.00011,20.67287]
[1778056729811,35.83,81706.11,34.6,0.20046,0.00011,20.67287]
[1778056730786,35.83,81691.84,34.6,0.19895,0.00011,20.57515]
[1778056731644,35.83,81691.84,34.6,0.19895,0.00011,20.57515]
[1778056731953,35.83,81691.84,34.6,0.19895,0.00011,20.57515]
[1778056731971,35.83,81688.3,34.6,0.19857,0.00011,20.55078]
[1778056732004,35.83,81688.3,34.6,0.19857,0.00011,20.55078]
[1778056733744,35.83,81689.7,34.6,0.19872,0.00011,20.56018]
[1778056739607,35.83,81686.47,34.6,0.19836,0.00011,20.53715]
[1778056740747,35.83,81686.2,34.6,0.19833,0.00011,20.535]
[1778056741132,35.83,81684.24,34.6,0.19812,0.00011,20.52159]
[1778056741398,35.83,81684.24,34.6,0.19812,0.00011,20.52159]
[1778056742283,35.83,81685.34,34.6,0.19823,0.00011,20.52898]
[1778056742404,35.83,81685.34,34.6,0.19823,0.00011,20.52898]
[1778056742632,35.83,81678.74,34.6,0.19754,0.00011,20.48367]
[1778056745653,35.83,81666.43,34.6,0.19623,0.0001,20.39877]
[1778056747406,35.83,81667.52,34.6,0.19635,0.0001,20.40612]
[1778056747838,35.83,81667.52,34.6,0.19635,0.0001,20.40612]
[1778056747862,35.83,81667.52,34.6,0.19635,0.0001,20.40612]
[1778056749133,35.83,81655.18,34.6,0.19505,0.0001,20.32139]
[1778056749153,35.83,81655.18,34.6,0.19505,0.0001,20.32139]
[1778056749324,35.83,81655.18,34.6,0.19505,0.0001,20.32139]
[1778056750605,35.83,81646.52,34.6,0.19415,0.0001,20.26194]
[1778056751196,35.83,81636.45,34.6,0.1931,0.0001,20.19274]
[1778056751626,35.83,81636.45,34.6,0.1931,0.0001,20.19274]
[1778056751906,35.83,81629.57,34.6,0.19239,0.0001,20.14562]
[1778056756984,35.83,81623.92,34.6,0.1918,0.0001,20.10593]
[1778056759546,35.83,81626.53,34.6,0.19207,0.0001,20.12395]
[1778056759678,35.83,81626.53,34.6,0.19207,0.0001,20.12395]
[1778056759862,35.83,81631.86,34.6,0.19262,0.0001,20.16065]
[1778056760306,35.83,81631.86,34.6,0.19262,0.0001,20.16065]
[1778056760401,35.83,81631.86,34.6,0.19262,0.0001,20.16065]
[1778056760763,35.83,81642.47,34.6,0.19372,0.0001,20.23377]
[1778056763193,35.83,81649.12,34.6,0.19442,0.0001,20.27987]
[1778056763205,35.83,81649.12,34.6,0.19442,0.0001,20.27987]
[1778056768819,35.83,81640.29,34.6,0.19351,0.0001,20.21943]
[1778056773854,35.83,81640.86,34.6,0.19354,0.0001,20.21935]
[1778056778889,35.83,81642.27,34.6,0.19369,0.0001,20.22919]
[1778056781443,35.83,81642.5,34.6,0.19371,0.0001,20.23078]
[1778056781524,35.83,81642.5,34.6,0.19371,0.0001,20.23078]
[1778056786945,35.83,81644.0,34.6,0.19387,0.0001,20.24105]
[1778056788450,35.83,81644.4,34.6,0.19391,0.0001,20.24378]
[1778056788995,35.83,81644.4,34.6,0.19391,0.0001,20.24378]
[1778056790362,35.83,81647.46,34.6,0.19423,0.0001,20.26474]
[1778056792552,35.83,81647.8,34.6,0.19426,0.0001,20.26697]
[1778056792796,35.83,81647.8,34.6,0.19426,0.0001,20.26697]
[1778056792859,35.83,81647.8,34.6,0.19426,0.0001,20.26697]
[1778056792987,35.83,81648.93,34.6,0.19438,0.0001,20.27468]
[1778056793855,35.83,81648.93,34.6,0.19438,0.0001,20.27468]
[1778056793994,35.83,81652.01,34.6,0.1947,0.0001,20.29594]
[1778056795163,35.83,81652.23,34.6,0.19472,0.0001,20.29735]
[1778056796008,35.83,81653.95,34.6,0.19491,0.0001,20.30924]
[1778056796616,35.83,81653.95,34.6,0.19491,0.0001,20.30924]
[1778056797015,35.83,81654.5,34.6,0.19496,0.0001,20.31291]
[1778056797296,35.83,81654.5,34.6,0.19496,0.0001,20.31291]
[1778056798022,35.83,81661.28,34.6,0.19567,0.0001,20.35948]
[1778056799727,35.83,81660.24,34.6,0.19556,0.0001,20.35235]
[1778056805071,35.83,81659.73,34.6,0.19551,0.0001,20.34894]
[1778056806702,35.83,81659.73,34.6,0.19551,0.0001,20.34894]
[1778056812120,35.83,81662.08,34.6,0.19575,0.0001,20.36498]
[1778056813777,35.83,81662.08,34.6,0.19575,0.0001,20.36498]
[1778056819169,35.83,81663.14,34.6,0.19586,0.0001,20.37219]
[1778056824204,35.83,81656.11,34.6,0.19513,0.0001,20.32396]
[1778056828028,35.83,81655.93,34.6,0.19511,0.0001,20.32283]
[1778056828232,35.83,81651.38,34.6,0.19464,0.0001,20.29174]
[1778056833267,35.83,81655.0,34.6,0.19498,0.0001,20.31196]
[1778056839090,35.83,81653.31,34.6,0.1948,0.0001,20.29997]
[1778056839156,35.83,81653.78,34.6,0.19485,0.0001,20.30312]
[1778056839281,35.83,81653.78,34.6,0.19485,0.0001,20.30312]
[1778056839314,35.83,81653.78,34.6,0.19485,0.0001,20.30312]
[1778056839371,35.83,81651.35,34.6,0.19459,0.0001,20.28636]
[1778056840678,35.83,81651.35,34.6,0.19459,0.0001,20.28636]
[1778056846114,35.83,81651.06,34.6,0.19455,0.0001,20.2836]
[1778056851392,35.82,81647.04,34.6,0.19412,0.0001,20.25518]
[1778056856430,35.82,81649.25,34.6,0.19434,0.0001,20.26988]
[1778056861465,35.82,81649.51,34.6,0.19436,0.0001,20.27119]
[1778056866499,35.82,81650.82,34.6,0.19449,0.0001,20.27964]
[1778056870943,35.82,81651.28,34.6,0.19453,0.0001,20.28245]
[1778056871235,35.82,81650.89,34.6,0.19449,0.0001,20.27954]
[1778056872675,35.82,81650.84,34.6,0.19448,0.0001,20.2792]
[1778056872884,35.82,81650.84,34.6,0.19448,0.0001,20.2792]
[1778056873193,35.82,81650.92,34.6,0.19449,0.0001,20.27964]
[1778056873809,35.82,81652.53,34.6,0.19465,0.0001,20.29058]
[1778056877807,35.82,81656.61,34.6,0.19508,0.0001,20.31837]
[1778056878058,35.82,81656.61,34.6,0.19508,0.0001,20.31837]
[1778056878102,35.82,81656.61,34.6,0.19508,0.0001,20.31837]
[1778056878142,35.82,81657.43,34.6,0.19516,0.0001,20.32392]
[1778056883620,35.82,81665.12,34.6,0.19597,0.0001,20.37676]
[1778056888172,35.82,81666.49,34.6,0.19611,0.0001,20.38619]
[1778056888293,35.82,81666.49,34.6,0.19611,0.0001,20.38619]
[1778056888319,35.82,81666.49,34.6,0.19611,0.0001,20.38619]
[1778056892836,35.82,81670.84,34.6,0.19654,0.0001,20.41175]
[1778056895078,35.82,81668.74,34.6,0.19632,0.0001,20.39727]
[1778056900521,35.82,81668.18,34.6,0.19625,0.0001,20.39331]
[1778056909117,35.82,81669.04,34.6,0.19634,0.0001,20.39905]
[1778056909347,35.82,81669.04,34.6,0.19634,0.0001,20.39899]
[1778056909367,35.82,81669.04,34.6,0.19634,0.0001,20.39899]
[1778056911273,35.82,81675.11,34.6,0.19698,0.00011,20.44052]
[1778056916780,35.82,81671.23,34.6,0.19657,0.0001,20.41367]
[1778056921187,35.82,81671.61,34.6,0.1966,0.0001,20.41607]
[1778056921732,35.81,81675.1,34.6,0.19697,0.00011,20.43988]
[1778056921751,35.81,81675.1,34.6,0.19697,0.00011,20.43988]
[1778056921801,35.81,81675.1,34.6,0.19697,0.00011,20.43988]
[1778056921903,35.81,81675.1,34.6,0.19697,0.00011,20.43988]
[1778056922194,35.81,81684.59,34.6,0.19797,0.00011,20.50488]
[1778056922376,35.81,81684.59,34.6,0.19797,0.00011,20.50488]
[1778056922816,35.81,81684.59,34.6,0.19797,0.00011,20.50488]
[1778056922898,35.81,81696.83,34.6,0.19926,0.00011,20.58854]
[1778056923347,35.81,81696.83,34.6,0.19926,0.00011,20.58854]
[1778056923958,35.81,81696.83,34.6,0.19926,0.00011,20.58854]
[1778056927299,35.81,81699.65,34.6,0.19955,0.00011,20.60749]
[1778056929164,35.81,81698.25,34.6,0.1994,0.00011,20.59781]
[1778056929873,35.81,81698.71,34.6,0.19945,0.00011,20.60074]
[1778056935026,35.81,81703.6,34.6,0.19996,0.00011,20.63367]
[1778056938600,35.81,81704.73,34.6,0.20007,0.00011,20.64097]
[1778056939832,35.81,81705.91,34.6,0.20019,0.00011,20.64874]
[1778056940062,35.81,81705.87,34.6,0.20019,0.00011,20.64847]
[1778056943422,35.81,81707.92,34.6,0.2004,0.00011,20.6625]
[1778056944090,35.81,81708.32,34.6,0.20045,0.00011,20.66518]
[1778056949125,35.81,81707.52,34.6,0.20036,0.00011,20.65941]
[1778056954160,35.81,81705.89,34.6,0.20015,0.00011,20.64398]
[1778056959195,35.81,81711.98,34.6,0.2008,0.00011,20.68544]
[1778056964230,35.81,81713.48,34.6,0.20095,0.00011,20.69534]
[1778056969253,35.81,81713.42,34.6,0.20094,0.00011,20.69464]
[1778056974530,35.81,81714.76,34.6,0.20108,0.00011,20.70346]
[1778056974728,35.81,81714.76,34.6,0.20108,0.00011,20.70346]
[1778056974781,35.81,81714.73,34.6,0.20107,0.00011,20.70319]
[1778056976083,35.81,81714.73,34.6,0.20107,0.00011,20.70319]
[1778056981356,35.81,81708.96,34.6,0.20046,0.00011,20.66355]
[1778056985769,35.81,81713.2,34.6,0.20091,0.00011,20.69254]
[1778056991657,35.81,81715.24,34.6,0.20112,0.00011,20.70626]
[1778056992133,35.81,81715.24,34.6,0.20112,0.00011,20.70626]
[1778056992159,35.81,81715.24,34.6,0.20112,0.00011,20.70626]
[1778056994050,35.81,81718.67,34.6,0.20148,0.00011,20.72957]
[1778056994447,35.81,81720.73,34.6,0.2017,0.00011,20.74354]
[1778056994593,35.81,81720.73,34.6,0.2017,0.00011,20.74354]
[1778057000492,35.8,81717.12,34.6,0.20131,0.00011,20.7186]
[1778057005527,35.8,81719.6,34.6,0.20157,0.00011,20.73523]
[1778057010562,35.8,81719.54,34.6,0.20156,0.00011,20.73445]
[1778057015597,35.8,81720.49,34.6,0.20163,0.00011,20.7364]
[1778057021018,35.8,81719.36,34.6,0.2015,0.00011,20.72843]
[1778057026075,35.8,81722.04,34.6,0.20178,0.00011,20.74637]
[1778057032026,35.8,81718.9,34.6,0.20144,0.00011,20.72447]
[1778057038758,35.8,81719.19,34.6,0.20146,0.00011,20.72604]
[1778057040721,35.8,81719.49,34.6,0.2015,0.00011,20.72804]
[1778057043560,35.8,81720.77,34.6,0.20163,0.00011,20.73661]
[1778057044341,35.8,81724.59,34.6,0.20204,0.00011,20.76259]
[1778057045156,35.8,81724.59,34.6,0.20204,0.00011,20.76259]
[1778057046629,35.8,81731.42,34.6,0.20276,0.00011,20.80892]
[1778057046815,35.8,81731.15,34.6,0.20273,0.00011,20.80693]
[1778057051168,35.8,81730.55,34.6,0.20267,0.00011,20.80289]
[1778057051571,35.8,81730.55,34.6,0.20267,0.00011,20.80293]
[1778057056936,35.8,81723.01,34.6,0.20187,0.00011,20.7518]
[1778057061193,35.8,81716.73,34.6,0.2012,0.00011,20.70936]
[1778057061262,35.8,81716.73,34.6,0.2012,0.00011,20.70936]
[1778057061300,35.8,81714.71,34.6,0.20099,0.00011,20.69587]
[1778057061844,35.8,81714.71,34.6,0.20099,0.00011,20.69587]
[1778057062042,35.8,81714.71,34.6,0.20099,0.00011,20.69587]
[1778057062142,35.8,81711.43,34.6,0.20065,0.00011,20.67347]
[1778057067551,35.8,81707.2,34.6,0.20019,0.00011,20.64413]
[1778057072053,35.8,81708.78,34.6,0.20035,0.00011,20.65442]
[1778057072125,35.8,81708.9,34.6,0.20033,0.00011,20.65092]
[1778057072458,35.8,81708.9,34.6,0.20033,0.00011,20.65092]
[1778057072999,35.8,81708.9,34.6,0.20033,0.00011,20.65092]
[1778057073067,35.8,81708.9,34.6,0.20033,0.00011,20.65079]
[1778057075014,35.8,81698.09,34.6,0.19918,0.00011,20.57663]
[1778057076632,35.8,81695.37,34.6,0.19889,0.00011,20.55798]
[1778057077028,35.8,81693.2,34.6,0.19866,0.00011,20.54313]
[1778057079095,35.8,81694.83,34.6,0.19883,0.00011,20.55412]
[1778057080758,35.79,81695.54,34.6,0.1989,0.00011,20.55862]
[1778057081818,35.79,81694.92,34.6,0.19883,0.00011,20.5542]
[1778057082830,35.79,81694.45,34.6,0.19878,0.00011,20.5508]
[1778057084896,35.79,81694.56,34.6,0.19878,0.00011,20.55122]
[1778057086281,35.79,81694.27,34.6,0.19875,0.00011,20.54907]
[1778057088635,35.79,81699.54,34.6,0.1993,0.00011,20.58464]
[1778057095250,35.79,81699.3,34.6,0.19926,0.00011,20.58186]
[1778057096831,35.79,81700.27,34.6,0.19935,0.00011,20.5881]
[1778057097307,35.79,81700.27,34.6,0.19935,0.00011,20.5881]
[1778057097338,35.79,81700.27,34.6,0.19935,0.00011,20.5881]
[1778057097340,35.79,81700.27,34.6,0.19935,0.00011,20.5881]
[1778057097544,35.79,81701.05,34.6,0.19943,0.00011,20.59325]
[1778057098195,35.79,81701.05,34.6,0.19943,0.00011,20.59325]
[1778057098255,35.79,81702.59,34.6,0.19959,0.00011,20.60336]
[1778057104217,35.79,81705.69,34.6,0.19991,0.00011,20.6243]
[1778057107631,35.79,81707.22,34.6,0.20007,0.00011,20.63443]
[1778057113281,35.78,81708.31,34.6,0.20018,0.00011,20.64134]
[1778057113980,35.78,81708.31,34.6,0.20018,0.00011,20.64134]
[1778057115894,35.78,81717.45,34.6,0.20115,0.00011,20.70357]
[1778057121337,35.78,81712.16,34.6,0.20057,0.00011,20.66654]
[1778057122083,35.78,81712.16,34.6,0.20057,0.00011,20.66654]
[1778057122529,35.78,81712.88,34.6,0.20064,0.00011,20.67133]
[1778057128386,35.78,81708.51,34.6,0.20017,0.00011,20.64083]
[1778057133819,35.78,81709.62,34.6,0.20025,0.00011,20.64383]
[1778057135062,35.78,81709.68,34.6,0.20026,0.00011,20.64405]
[1778057138438,35.78,81712.76,34.6,0.20058,0.00011,20.66477]
[1778057138585,35.78,81712.76,34.6,0.20058,0.00011,20.66477]
[1778057143889,35.78,81709.62,34.6,0.20023,0.00011,20.64277]
[1778057146148,35.78,81709.56,34.6,0.20023,0.00011,20.64216]
[1778057149925,35.77,81724.23,34.6,0.20178,0.00011,20.74176]
[1778057150686,35.77,81724.23,34.6,0.20178,0.00011,20.74176]
[1778057151103,35.77,81709.84,34.6,0.20024,0.00011,20.64324]
[1778057151590,35.77,81709.84,34.6,0.20024,0.00011,20.64324]
[1778057151642,35.77,81709.84,34.6,0.20024,0.00011,20.64324]
[1778057152316,35.77,81703.51,34.6,0.19956,0.00011,20.59961]
[1778057153525,35.77,81698.28,34.6,0.19901,0.00011,20.56382]
[1778057155083,35.77,81694.92,34.6,0.19865,0.00011,20.54047]
[1778057155841,35.77,81693.32,34.6,0.19848,0.00011,20.52951]
[1778057161374,35.77,81692.72,34.6,0.1984,0.00011,20.52469]
[1778057161497,35.77,81692.72,34.6,0.1984,0.00011,20.52469]
[1778057161715,35.77,81693.55,34.6,0.19849,0.00011,20.5301]
[1778057162193,35.77,81693.55,34.6,0.19849,0.00011,20.5301]
[1778057162200,35.77,81701.08,34.6,0.19929,0.00011,20.58167]
[1778057164228,35.77,81713.08,34.6,0.20055,0.00011,20.66344]
[1778057169676,35.77,81711.91,34.6,0.20042,0.00011,20.65471]
[1778057174711,35.77,81708.08,34.6,0.2,0.00011,20.62803]
[1778057178593,35.77,81708.76,34.6,0.20007,0.00011,20.63241]
[1778057183774,35.76,81711.03,34.6,0.2003,0.00011,20.64727]
[1778057188968,35.76,81710.59,34.6,0.20025,0.00011,20.64381]
[1778057190248,35.76,81711.76,34.6,0.20037,0.00011,20.65157]
[1778057193133,35.76,81719.55,34.6,0.20116,0.00011,20.70028]
[1778057193234,35.76,81719.52,34.6,0.20116,0.00011,20.69989]
[1778057194139,35.76,81719.52,34.6,0.20116,0.00011,20.69989]
[1778057194328,35.76,81719.52,34.6,0.20116,0.00011,20.69989]
[1778057194426,35.76,81719.01,34.6,0.2011,0.00011,20.69622]
[1778057196504,35.76,81714.28,34.6,0.2006,0.00011,20.66389]
[1778057196711,35.76,81710.87,34.6,0.20023,0.00011,20.64043]
[1778057196772,35.76,81710.87,34.6,0.20023,0.00011,20.64043]
[1778057196865,35.76,81705.93,34.6,0.1997,0.00011,20.60652]
[1778057199077,35.76,81702.84,34.6,0.19937,0.00011,20.58513]
[1778057201454,35.76,81701.53,34.6,0.19923,0.00011,20.57575]
[1778057202972,35.76,81702.95,34.6,0.19937,0.00011,20.58487]
[1778057208949,35.75,81701.51,34.6,0.19919,0.00011,20.57373]
[1778057213651,35.75,81702.62,34.6,0.1993,0.00011,20.5806]
[1778057214075,35.75,81702.62,34.6,0.1993,0.00011,20.5806]
[1778057214616,35.75,81702.54,34.6,0.19929,0.00011,20.57987]
[1778057215226,35.75,81694.78,34.6,0.19846,0.00011,20.52652]
[1778057215956,35.75,81694.78,34.6,0.19846,0.00011,20.52652]
[1778057216060,35.75,81694.78,34.6,0.19846,0.00011,20.52652]
[1778057216067,35.75,81694.78,34.6,0.19846,0.00011,20.52652]
[1778057216103,35.75,81694.78,34.6,0.19846,0.00011,20.52652]
[1778057216756,35.75,81687.56,34.6,0.1977,0.00011,20.47672]
[1778057216897,35.75,81687.56,34.6,0.1977,0.00011,20.47672]
[1778057218294,35.75,81671.55,34.6,0.196,0.00011,20.36642]
[1778057221967,35.75,81666.34,34.6,0.19545,0.0001,20.33037]
[1778057222370,35.75,81659.63,34.6,0.19475,0.0001,20.28418]
[1778057222862,35.75,81659.63,34.6,0.19475,0.0001,20.28418]
[1778057222901,35.75,81659.63,34.6,0.19475,0.0001,20.28418]
[1778057223546,35.75,81652.49,34.6,0.194,0.0001,20.23458]
[1778057225664,35.75,81645.07,34.6,0.19321,0.0001,20.18303]
[1778057226233,35.75,81645.07,34.6,0.19321,0.0001,20.18303]
[1778057230970,35.75,81645.58,34.6,0.19326,0.0001,20.18572]
[1778057231120,35.74,81646.21,34.6,0.19332,0.0001,20.18984]
[1778057234140,35.74,81645.01,34.6,0.19319,0.0001,20.18146]
[1778057234142,35.74,81645.72,34.6,0.19326,0.0001,20.18631]
[1778057234824,35.74,81645.72,34.6,0.19326,0.0001,20.18631]
[1778057235149,35.74,81645.11,34.6,0.1932,0.0001,20.18187]
[1778057238212,35.74,81647.59,34.6,0.19345,0.0001,20.19886]
[1778057238256,35.74,81647.59,34.6,0.19345,0.0001,20.19886]
[1778057238369,35.74,81647.59,34.6,0.19345,0.0001,20.19886]
[1778057238496,35.74,81647.59,34.6,0.19345,0.0001,20.19886]
[1778057238502,35.74,81647.59,34.6,0.19345,0.0001,20.19886]
[1778057238500,35.74,81645.13,34.6,0.1932,0.0001,20.18179]
[1778057238717,35.74,81645.13,34.6,0.1932,0.0001,20.18179]
[1778057240825,35.74,81658.26,34.6,0.19457,0.0001,20.27227]
[1778057246796,35.74,81657.8,34.6,0.19452,0.0001,20.26915]
[1778057246868,35.74,81657.8,34.6,0.19452,0.0001,20.26915]
[1778057247743,35.74,81657.8,34.6,0.19452,0.0001,20.26915]
[1778057248244,35.74,81659.26,34.6,0.19467,0.0001,20.27903]
[1778057253279,35.74,81662.67,34.6,0.195,0.0001,20.29821]
[1778057258316,35.74,81665.33,34.6,0.19527,0.0001,20.31632]
[1778057259050,35.74,81665.33,34.6,0.19527,0.0001,20.31632]
[1778057259755,35.74,81666.75,34.6,0.19542,0.0001,20.32603]
[1778057265365,35.74,81668.95,34.6,0.19564,0.0001,20.34067]
[1778057270400,35.74,81666.56,34.6,0.19539,0.0001,20.3238]
[1778057270645,35.74,81666.56,34.6,0.19539,0.0001,20.3238]
[1778057276443,35.74,81671.2,34.6,0.19586,0.00011,20.35514]
[1778057281480,35.74,81671.06,34.6,0.19584,0.00011,20.35365]
[1778057286515,35.74,81668.42,34.6,0.19556,0.0001,20.33502]
[1778057289536,35.74,81654.75,34.6,0.19412,0.0001,20.24081]
[1778057293305,35.74,81652.68,34.6,0.19391,0.0001,20.2267]
[1778057293509,35.74,81652.68,34.6,0.19391,0.0001,20.2267]
[1778057298599,35.74,81646.72,34.6,0.19329,0.0001,20.18618]
[1778057301923,35.74,81646.7,34.6,0.1933,0.0001,20.18638]
[1778057301942,35.74,81646.7,34.6,0.1933,0.0001,20.18638]
[1778057302627,35.74,81646.92,34.6,0.19332,0.0001,20.18782]
[1778057307666,35.74,81645.57,34.6,0.19317,0.0001,20.17815]
[1778057313708,35.74,81644.36,34.6,0.19301,0.0001,20.16528]
[1778057319326,35.74,81641.54,34.6,0.19272,0.0001,20.14573]
[1778057319724,35.74,81641.58,34.6,0.19272,0.0001,20.14598]
[1778057319880,35.74,81641.73,34.6,0.19274,0.0001,20.14699]
[1778057322373,35.74,81639.67,34.6,0.19252,0.0001,20.13258]
[1778057327806,35.73,81643.55,34.6,0.1929,0.0001,20.15804]
[1778057332840,35.73,81640.81,34.6,0.1926,0.0001,20.13812]
[1778057337876,35.73,81640.66,34.6,0.19257,0.0001,20.13618]
[1778057339479,35.73,81640.66,34.6,0.19257,0.0001,20.13618]
[1778057345413,35.73,81641.46,34.6,0.19264,0.0001,20.14064]
[1778057349965,35.72,81640.77,34.6,0.19255,0.0001,20.135]
[1778057356315,35.72,81644.65,34.6,0.19294,0.0001,20.1606]
[1778057362049,35.72,81644.49,34.6,0.1929,0.0001,20.15805]
[1778057367084,35.72,81640.91,34.6,0.19251,0.0001,20.13238]
[1778057369206,35.72,81641.03,34.6,0.19252,0.0001,20.13304]
[1778057375140,35.71,81639.3,34.6,0.19229,0.0001,20.11577]
[1778057380175,35.71,81639.15,34.6,0.19227,0.0001,20.11398]
[1778057383181,35.71,81638.71,34.6,0.19222,0.0001,20.11066]
[1778057388231,35.71,81638.57,34.6,0.19219,0.0001,20.10882]
[1778057389272,35.71,81638.57,34.6,0.19219,0.0001,20.10882]
[1778057394875,35.71,81642.15,34.6,0.19255,0.0001,20.13259]
[1778057399967,35.71,81639.55,34.6,0.19226,0.0001,20.11387]
[1778057404956,35.7,81636.9,34.6,0.19198,0.0001,20.09484]
[1778057405479,35.7,81636.9,34.6,0.19198,0.0001,20.09484]
[1778057406684,35.7,81629.56,34.6,0.19121,0.0001,20.044]
[1778057406743,35.7,81629.56,34.6,0.19121,0.0001,20.044]
[1778057406713,35.7,81619.4,34.6,0.19016,0.0001,19.97385]
[1778057407408,35.7,81619.4,34.6,0.19016,0.0001,19.97385]
[1778057407711,35.7,81619.4,34.6,0.19016,0.0001,19.97385]
[1778057407827,35.7,81618.35,34.6,0.19005,0.0001,19.96659]
[1778057407840,35.7,81618.35,34.6,0.19005,0.0001,19.96659]
[1778057407857,35.7,81618.35,34.6,0.19005,0.0001,19.96659]
[1778057407887,35.7,81618.35,34.6,0.19005,0.0001,19.96659]
[1778057407994,35.7,81618.35,34.6,0.19005,0.0001,19.96659]
[1778057408240,35.7,81618.35,34.6,0.19005,0.0001,19.96659]
[1778057408361,35.7,81618.35,34.6,0.19005,0.0001,19.96659]
[1778057408537,35.7,81618.35,34.6,0.19005,0.0001,19.96659]
[1778057408676,35.7,81618.35,34.6,0.19005,0.0001,19.96659]
[1778057408684,35.7,81649.64,34.6,0.1933,0.0001,20.18256]
[1778057408919,35.7,81649.64,34.6,0.1933,0.0001,20.18256]
[1778057408925,35.7,81649.64,34.6,0.1933,0.0001,20.18256]
[1778057409017,35.7,81649.64,34.6,0.1933,0.0001,20.18256]
[1778057409106,35.7,81649.64,34.6,0.1933,0.0001,20.18256]
[1778057409357,35.7,81649.64,34.6,0.1933,0.0001,20.18256]
[1778057409419,35.7,81649.64,34.6,0.1933,0.0001,20.18256]
[1778057409630,35.7,81649.64,34.6,0.1933,0.0001,20.18256]
[1778057409796,35.71,81682.6,34.6,0.19678,0.00011,20.41115]
[1778057410006,35.71,81682.6,34.6,0.19678,0.00011,20.41115]
[1778057410334,35.71,81682.6,34.6,0.19678,0.00011,20.41115]
[1778057410454,35.71,81682.6,34.6,0.19678,0.00011,20.41115]
[1778057410821,35.71,81696.51,34.6,0.19825,0.00011,20.5067]
[1778057411029,35.71,81696.51,34.6,0.19825,0.00011,20.5067]
[1778057411052,35.71,81696.51,34.6,0.19825,0.00011,20.5067]
[1778057411539,35.71,81696.51,34.6,0.19825,0.00011,20.5067]
[1778057411746,35.71,81705.55,34.6,0.1992,0.00011,20.56806]
[1778057411842,35.71,81705.55,34.6,0.1992,0.00011,20.56806]
[1778057411975,35.71,81705.55,34.6,0.1992,0.00011,20.56806]
[1778057412116,35.71,81705.55,34.6,0.1992,0.00011,20.56806]
[1778057412170,35.71,81705.55,34.6,0.1992,0.00011,20.56806]
[1778057412607,35.71,81705.55,34.6,0.1992,0.00011,20.56806]
[1778057412641,35.71,81698.8,34.6,0.19849,0.00011,20.52175]
[1778057413083,35.71,81698.8,34.6,0.19849,0.00011,20.52175]
[1778057413320,35.71,81698.8,34.6,0.19849,0.00011,20.52175]
[1778057415081,35.7,81686.27,34.6,0.19715,0.00011,20.43504]
[1778057416379,35.7,81687.91,34.6,0.19732,0.00011,20.44584]
[1778057416481,35.7,81687.91,34.6,0.19732,0.00011,20.44584]
[1778057416554,35.7,81687.91,34.6,0.19732,0.00011,20.44584]
[1778057416709,35.7,81687.91,34.6,0.19732,0.00011,20.44584]
[1778057416757,35.7,81687.91,34.6,0.19732,0.00011,20.44584]
[1778057416760,35.7,81687.91,34.6,0.19732,0.00011,20.44584]
[1778057416862,35.7,81687.91,34.6,0.19732,0.00011,20.44584]
[1778057417077,35.7,81687.91,34.6,0.19732,0.00011,20.44584]
[1778057417198,35.7,81687.91,34.6,0.19732,0.00011,20.44584]
[1778057417451,35.7,81680.83,34.6,0.19657,0.00011,20.39718]
[1778057417451,35.7,81680.83,34.6,0.19657,0.00011,20.39718]
[1778057417589,35.7,81680.83,34.6,0.19657,0.00011,20.39718]
[1778057417742,35.7,81680.83,34.6,0.19657,0.00011,20.39718]
[1778057417683,35.7,81719.27,34.6,0.20064,0.00011,20.66056]
[1778057417949,35.7,81719.27,34.6,0.20064,0.00011,20.66056]
[1778057417984,35.7,81719.27,34.6,0.20064,0.00011,20.66056]
[1778057418202,35.7,81719.27,34.6,0.20064,0.00011,20.66056]
[1778057418282,35.7,81719.27,34.6,0.20064,0.00011,20.66056]
[1778057418518,35.7,81719.27,34.6,0.20064,0.00011,20.66056]
[1778057418605,35.7,81719.27,34.6,0.20064,0.00011,20.66056]
[1778057418773,35.7,81719.27,34.6,0.20064,0.00011,20.66056]
[1778057418845,35.7,81719.27,34.6,0.20064,0.00011,20.66056]
[1778057418742,35.7,81747.33,34.6,0.20365,0.00011,20.85241]
[1778057419041,35.7,81747.33,34.6,0.20365,0.00011,20.85241]
[1778057419475,35.7,81747.33,34.6,0.20365,0.00011,20.85241]
[1778057419526,35.7,81747.33,34.6,0.20365,0.00011,20.85241]
[1778057419605,35.7,81747.33,34.6,0.20365,0.00011,20.85241]
[1778057419749,35.7,81747.33,34.6,0.20365,0.00011,20.85241]
[1778057419798,35.7,81747.33,34.6,0.20365,0.00011,20.85241]
[1778057419685,35.7,81785.54,34.6,0.20778,0.00011,21.11268]
[1778057419935,35.7,81785.54,34.6,0.20778,0.00011,21.11268]
[1778057420071,35.7,81785.54,34.6,0.20778,0.00011,21.11268]
[1778057420125,35.7,81785.54,34.6,0.20778,0.00011,21.11268]
[1778057420319,35.7,81785.54,34.6,0.20778,0.00011,21.11268]
[1778057420517,35.7,81772.27,34.6,0.20635,0.00011,21.02278]
[1778057421451,35.7,81772.27,34.6,0.20635,0.00011,21.02278]
[1778057421649,35.7,81772.27,34.6,0.20635,0.00011,21.02278]
[1778057421724,35.7,81772.27,34.6,0.20635,0.00011,21.02278]
[1778057421830,35.7,81755.87,34.6,0.20457,0.00011,20.91093]
[1778057422373,35.7,81755.87,34.6,0.20457,0.00011,20.91093]
[1778057422598,35.7,81758.57,34.6,0.20486,0.00011,20.9291]
[1778057423490,35.7,81758.57,34.6,0.20486,0.00011,20.9291]
[1778057423565,35.7,81758.57,34.6,0.20486,0.00011,20.9291]
[1778057423710,35.7,81764.78,34.6,0.20553,0.00011,20.97146]
[1778057423895,35.7,81764.78,34.6,0.20553,0.00011,20.97146]
[1778057424563,35.7,81764.78,34.6,0.20553,0.00011,20.97146]
[1778057424681,35.7,81778.41,34.6,0.20701,0.00011,21.0642]
[1778057425838,35.7,81782.78,34.6,0.20748,0.00011,21.09387]
[1778057426040,35.7,81782.78,34.6,0.20748,0.00011,21.09387]
[1778057426170,35.7,81782.78,34.6,0.20748,0.00011,21.09387]
[1778057426205,35.7,81782.78,34.6,0.20748,0.00011,21.09387]
[1778057426257,35.7,81782.78,34.6,0.20748,0.00011,21.09387]
[1778057426264,35.7,81782.78,34.6,0.20748,0.00011,21.09387]
[1778057426329,35.7,81782.78,34.6,0.20748,0.00011,21.09387]
[1778057426706,35.7,81782.78,34.6,0.20748,0.00011,21.09387]
[1778057426664,35.7,81798.15,34.6,0.20915,0.00011,21.19803]
[1778057426831,35.7,81798.15,34.6,0.20915,0.00011,21.19803]
[1778057427660,35.7,81804.56,34.6,0.20986,0.00011,21.2416]
[1778057428050,35.7,81804.56,34.6,0.20986,0.00011,21.2416]
[1778057428189,35.7,81804.56,34.6,0.20986,0.00011,21.2416]
[1778057428575,35.7,81810.64,34.6,0.21052,0.00011,21.28262]
[1778057429488,35.7,81810.64,34.6,0.21052,0.00011,21.28262]
[1778057429582,35.7,81817.2,34.6,0.21124,0.00011,21.32696]
[1778057431757,35.7,81805.54,34.6,0.20992,0.00011,21.24321]
[1778057435691,35.7,81817.21,34.6,0.21119,0.00011,21.32165]
[1778057438703,35.7,81815.39,34.6,0.21099,0.00011,21.30887]
[1778057439075,35.7,81808.75,34.6,0.21025,0.00011,21.26372]
[1778057440646,35.7,81805.71,34.6,0.20992,0.00011,21.24289]
[1778057440796,35.69,81818.01,34.6,0.21123,0.00011,21.32414]
[1778057441631,35.69,81818.01,34.6,0.21123,0.00011,21.32414]
[1778057441846,35.69,81818.01,34.6,0.21123,0.00011,21.32414]
[1778057441889,35.69,81818.01,34.6,0.21123,0.00011,21.32414]
[1778057442770,35.69,81837.06,34.6,0.21333,0.00011,21.45262]
[1778057448720,35.68,81832.17,34.6,0.21269,0.00011,21.41389]
[1778057448910,35.68,81832.17,34.6,0.21269,0.00011,21.41389]
[1778057448921,35.68,81832.17,34.6,0.21269,0.00011,21.41389]
[1778057449210,35.68,81832.17,34.6,0.21269,0.00011,21.41389]
[1778057449486,35.68,81832.17,34.6,0.21269,0.00011,21.41389]
[1778057449727,35.68,81820.34,34.6,0.21138,0.00011,21.33361]
[1778057450734,35.67,81805.1,34.6,0.20967,0.00011,21.22785]
[1778057451307,35.67,81805.1,34.6,0.20967,0.00011,21.22785]
[1778057452028,35.67,81797.52,34.6,0.20884,0.00011,21.17644]
[1778057452133,35.67,81797.52,34.6,0.20884,0.00011,21.17644]
[1778057452324,35.67,81797.52,34.6,0.20884,0.00011,21.17644]
[1778057452359,35.67,81797.52,34.6,0.20884,0.00011,21.17644]
[1778057452748,35.66,81790.78,34.6,0.20804,0.00011,21.12702]
[1778057453045,35.66,81790.78,34.6,0.20804,0.00011,21.12702]
[1778057453799,35.66,81790.78,34.6,0.20804,0.00011,21.12702]
[1778057453755,35.66,81787.82,34.6,0.20771,0.00011,21.10657]
[1778057454183,35.66,81787.82,34.6,0.20771,0.00011,21.10657]
[1778057454435,35.66,81787.82,34.6,0.20771,0.00011,21.10657]
[1778057454761,35.66,81786.9,34.6,0.20759,0.00011,21.09884]
[1778057455688,35.66,81786.9,34.6,0.20759,0.00011,21.09884]
[1778057455709,35.66,81786.9,34.6,0.20759,0.00011,21.09884]
[1778057455769,35.65,81784.71,34.6,0.20733,0.00011,21.08256]
[1778057457029,35.65,81777.34,34.6,0.20648,0.00011,21.02969]
[1778057457096,35.65,81777.34,34.6,0.20648,0.00011,21.02969]
[1778057457686,35.65,81777.34,34.6,0.20648,0.00011,21.02969]
[1778057457943,35.65,81768.94,34.6,0.20557,0.00011,20.97244]
[1778057458791,35.64,81756.54,34.6,0.20422,0.00011,20.88748]
[1778057459277,35.64,81756.54,34.6,0.20422,0.00011,20.88748]
[1778057459478,35.64,81756.54,34.6,0.20422,0.00011,20.88748]
[1778057459804,35.64,81756.54,34.6,0.20422,0.00011,20.88748]
[1778057459798,35.64,81746.52,34.6,0.20314,0.00011,20.819]
[1778057459947,35.64,81746.52,34.6,0.20314,0.00011,20.819]
[1778057460102,35.64,81746.52,34.6,0.20314,0.00011,20.819]
[1778057460232,35.64,81746.52,34.6,0.20314,0.00011,20.819]
[1778057460332,35.64,81746.52,34.6,0.20314,0.00011,20.819]
[1778057460810,35.64,81731.73,34.6,0.20152,0.00011,20.7158]
[1778057461412,35.64,81731.73,34.6,0.20152,0.00011,20.7158]
[1778057463173,35.63,81736.77,34.6,0.20202,0.00011,20.74754]
[1778057463310,35.63,81736.77,34.6,0.20202,0.00011,20.74754]
[1778057465365,35.63,81734.03,34.6,0.20172,0.00011,20.72878]
[1778057466380,35.63,81731.27,34.6,0.20142,0.00011,20.70956]
[1778057467401,35.63,81733.33,34.6,0.20164,0.00011,20.72359]
[1778057467456,35.63,81733.33,34.6,0.20164,0.00011,20.72359]
[1778057467466,35.63,81733.33,34.6,0.20164,0.00011,20.72359]
[1778057467487,35.63,81733.33,34.6,0.20164,0.00011,20.72359]
[1778057467600,35.63,81733.33,34.6,0.20164,0.00011,20.72359]
[1778057467764,35.63,81736.89,34.6,0.20202,0.00011,20.74796]
[1778057467920,35.63,81736.89,34.6,0.20202,0.00011,20.74796]
[1778057468194,35.63,81736.89,34.6,0.20202,0.00011,20.74796]
[1778057468287,35.63,81736.89,34.6,0.20202,0.00011,20.74796]
[1778057468306,35.63,81757.2,34.6,0.20421,0.00011,20.88696]
[1778057469055,35.63,81757.2,34.6,0.20421,0.00011,20.88696]
[1778057469669,35.63,81757.2,34.6,0.20421,0.00011,20.88696]
[1778057469827,35.63,81757.2,34.6,0.20421,0.00011,20.88696]
[1778057471021,35.63,81770.72,34.6,0.20568,0.00011,20.97948]
[1778057471136,35.63,81770.72,34.6,0.20568,0.00011,20.97948]
[1778057472075,35.63,81771.25,34.6,0.20571,0.00011,20.98173]
[1778057472702,35.63,81771.25,34.6,0.20571,0.00011,20.98173]
[1778057472765,35.63,81775.91,34.6,0.20622,0.00011,21.01352]
[1778057472870,35.63,81775.91,34.6,0.20622,0.00011,21.01352]
[1778057473732,35.63,81775.91,34.6,0.20622,0.00011,21.01352]
[1778057474570,35.63,81781.0,34.6,0.20677,0.00011,21.048]
[1778057475184,35.63,81788.69,34.6,0.2076,0.00011,21.09977]
[1778057475214,35.63,81788.69,34.6,0.2076,0.00011,21.09977]
[1778057475243,35.63,81788.69,34.6,0.2076,0.00011,21.09977]
[1778057475634,35.63,81788.69,34.6,0.2076,0.00011,21.09977]
[1778057475680,35.63,81795.66,34.6,0.20835,0.00011,21.14705]
[1778057476626,35.63,81795.66,34.6,0.20835,0.00011,21.14705]
[1778057476682,35.63,81795.66,34.6,0.20835,0.00011,21.14705]
[1778057477303,35.63,81804.6,34.6,0.20933,0.00011,21.20776]
[1778057478803,35.63,81805.76,34.6,0.20946,0.00011,21.21545]
[1778057478868,35.63,81805.76,34.6,0.20946,0.00011,21.21545]
[1778057479259,35.63,81806.36,34.6,0.20952,0.00011,21.21952]
[1778057480942,35.63,81792.09,34.6,0.20796,0.00011,21.12239]
[1778057481003,35.63,81792.09,34.6,0.20796,0.00011,21.12239]
[1778057481171,35.63,81792.09,34.6,0.20796,0.00011,21.12239]
[1778057481193,35.63,81792.09,34.6,0.20796,0.00011,21.12239]
[1778057481467,35.63,81791.54,34.6,0.2079,0.00011,21.11866]
[1778057482533,35.63,81791.54,34.6,0.2079,0.00011,21.11866]
[1778057482585,35.63,81791.54,34.6,0.2079,0.00011,21.11866]
[1778057482903,35.63,81781.64,34.6,0.20682,0.00011,21.05107]
[1778057483690,35.63,81781.64,34.6,0.20682,0.00011,21.05107]
[1778057483777,35.63,81792.78,34.6,0.20803,0.00011,21.12674]
[1778057488364,35.62,81796.22,34.6,0.20839,0.00011,21.14955]
[1778057488532,35.62,81796.22,34.6,0.20839,0.00011,21.14955]
[1778057489074,35.62,81794.36,34.6,0.20818,0.00011,21.13658]
[1778057491777,35.62,81791.19,34.6,0.20784,0.00011,21.11488]
[1778057492089,35.62,81792.24,34.6,0.20792,0.00011,21.11772]
[1778057492109,35.62,81792.24,34.6,0.20792,0.00011,21.11772]
[1778057492773,35.62,81792.24,34.6,0.20792,0.00011,21.11772]
[1778057492779,35.62,81792.24,34.6,0.20792,0.00011,21.11772]
[1778057492873,35.62,81795.38,34.6,0.20826,0.00011,21.13894]
[1778057493209,35.62,81795.38,34.6,0.20826,0.00011,21.13894]
[1778057495581,35.62,81806.98,34.6,0.20953,0.00011,21.21757]
[1778057496597,35.62,81808.09,34.6,0.20965,0.00011,21.22502]
[1778057497128,35.62,81808.1,34.6,0.20965,0.00011,21.22499]
[1778057497158,35.62,81808.1,34.6,0.20965,0.00011,21.22499]
[1778057497282,35.62,81808.1,34.6,0.20965,0.00011,21.22499]
[1778057497384,35.62,81798.97,34.6,0.20865,0.00011,21.16289]
[1778057498187,35.62,81798.97,34.6,0.20865,0.00011,21.16289]
[1778057498485,35.62,81798.97,34.6,0.20865,0.00011,21.16289]
[1778057498678,35.62,81798.97,34.6,0.20865,0.00011,21.16289]
[1778057498861,35.62,81787.14,34.6,0.20735,0.00011,21.08199]
[1778057498949,35.62,81787.14,34.6,0.20735,0.00011,21.08199]
[1778057499286,35.62,81787.14,34.6,0.20735,0.00011,21.08199]
[1778057499397,35.62,81770.46,34.6,0.20553,0.00011,20.96831]
[1778057499934,35.62,81770.46,34.6,0.20553,0.00011,20.96831]
[1778057500800,35.62,81770.46,34.6,0.20553,0.00011,20.96831]
[1778057501119,35.62,81765.15,34.6,0.20498,0.00011,20.93321]
[1778057503229,35.62,81765.2,34.6,0.20497,0.00011,20.93281]
[1778057503265,35.62,81765.2,34.6,0.20497,0.00011,20.93281]
[1778057503295,35.62,81765.2,34.6,0.20497,0.00011,20.93281]
[1778057503692,35.62,81765.2,34.6,0.20497,0.00011,20.93281]
[1778057503811,35.62,81765.2,34.6,0.20497,0.00011,20.93281]
[1778057503825,35.62,81765.2,34.6,0.20497,0.00011,20.93281]
[1778057503698,35.62,81764.78,34.6,0.20491,0.00011,20.92922]
[1778057503900,35.62,81764.78,34.6,0.20491,0.00011,20.92922]
[1778057504195,35.62,81764.78,34.6,0.20491,0.00011,20.92922]
[1778057504518,35.62,81764.78,34.6,0.20491,0.00011,20.92922]
[1778057504542,35.62,81764.78,34.6,0.20491,0.00011,20.92922]
[1778057504591,35.62,81779.63,34.6,0.20654,0.00011,21.03139]
[1778057504914,35.62,81779.63,34.6,0.20654,0.00011,21.03139]
[1778057504951,35.62,81779.63,34.6,0.20654,0.00011,21.03139]
[1778057505238,35.62,81779.63,34.6,0.20654,0.00011,21.03139]
[1778057505805,35.62,81782.59,34.6,0.20686,0.00011,21.05131]
[1778057506077,35.62,81782.59,34.6,0.20686,0.00011,21.05131]
[1778057506085,35.62,81782.59,34.6,0.20686,0.00011,21.05131]
[1778057506588,35.62,81782.59,34.6,0.20686,0.00011,21.05131]
[1778057506731,35.62,81782.59,34.6,0.20686,0.00011,21.05131]
[1778057507957,35.62,81793.26,34.6,0.20802,0.00011,21.12374]
[1778057508078,35.62,81793.26,34.6,0.20802,0.00011,21.12374]
[1778057509079,35.62,81796.23,34.6,0.20834,0.00011,21.14394]
[1778057509198,35.62,81796.23,34.6,0.20834,0.00011,21.14394]
[1778057509228,35.62,81796.23,34.6,0.20834,0.00011,21.14394]
[1778057509370,35.62,81796.23,34.6,0.20834,0.00011,21.14394]
[1778057509460,35.62,81801.16,34.6,0.20888,0.00011,21.17728]
[1778057510130,35.62,81801.16,34.6,0.20888,0.00011,21.17728]
[1778057510215,35.62,81801.16,34.6,0.20888,0.00011,21.17728]
[1778057510250,35.62,81801.16,34.6,0.20888,0.00011,21.17728]
[1778057510264,35.62,81801.16,34.6,0.20888,0.00011,21.17728]
[1778057510280,35.62,81801.16,34.6,0.20888,0.00011,21.17728]
[1778057510678,35.62,81808.85,34.6,0.20972,0.00011,21.22946]
[1778057512147,35.62,81814.37,34.6,0.21033,0.00011,21.26696]
[1778057512596,35.62,81814.37,34.6,0.21033,0.00011,21.26696]
[1778057512689,35.62,81812.87,34.6,0.21016,0.00011,21.25679]
[1778057514864,35.62,81806.32,34.6,0.20944,0.00011,21.21221]
[1778057516420,35.62,81804.13,34.6,0.2092,0.00011,21.19714]
[1778057516508,35.62,81802.2,34.6,0.20899,0.00011,21.18403]
[1778057520935,35.62,81800.84,34.6,0.20882,0.00011,21.17395]
[1778057520995,35.62,81800.84,34.6,0.20882,0.00011,21.17395]
[1778057521154,35.62,81800.84,34.6,0.20882,0.00011,21.17395]
[1778057521164,35.62,81800.84,34.6,0.20882,0.00011,21.17395]
[1778057521638,35.62,81800.84,34.6,0.20882,0.00011,21.17395]
[1778057522803,35.62,81797.58,34.6,0.20846,0.00011,21.15159]
[1778057522809,35.62,81797.58,34.6,0.20846,0.00011,21.15159]
[1778057528434,35.61,81798.65,34.6,0.20856,0.00011,21.15788]
[1778057530584,35.61,81804.43,34.6,0.20919,0.00011,21.1968]
[1778057530724,35.61,81804.43,34.6,0.20919,0.00011,21.1968]
[1778057530852,35.61,81804.43,34.6,0.20919,0.00011,21.1968]
[1778057530825,35.61,81806.03,34.6,0.20936,0.00011,21.20736]
[1778057531443,35.61,81806.03,34.6,0.20936,0.00011,21.20736]
[1778057531619,35.61,81806.03,34.6,0.20936,0.00011,21.20736]
[1778057531634,35.61,81806.03,34.6,0.20936,0.00011,21.20736]
[1778057531676,35.61,81806.03,34.6,0.20936,0.00011,21.20736]
[1778057532908,35.61,81811.43,34.6,0.20995,0.00011,21.24402]
[1778057533080,35.61,81816.39,34.6,0.2105,0.00011,21.27769]
[1778057533204,35.61,81816.39,34.6,0.2105,0.00011,21.27769]
[1778057533983,35.61,81826.37,34.6,0.2116,0.00011,21.34532]
[1778057534727,35.61,81826.37,34.6,0.2116,0.00011,21.34532]
[1778057534873,35.61,81836.11,34.6,0.21267,0.00011,21.41111]
[1778057534927,35.61,81836.11,34.6,0.21267,0.00011,21.41111]
[1778057535002,35.61,81836.11,34.6,0.21267,0.00011,21.41111]
[1778057535008,35.61,81836.11,34.6,0.21267,0.00011,21.41111]
[1778057535193,35.61,81836.11,34.6,0.21267,0.00011,21.41111]
[1778057535783,35.61,81836.11,34.6,0.21267,0.00011,21.41111]
[1778057535908,35.61,81846.48,34.6,0.21382,0.00011,21.48122]
[1778057536228,35.61,81846.48,34.6,0.21382,0.00011,21.48122]
[1778057536672,35.61,81846.48,34.6,0.21382,0.00011,21.48122]
[1778057540491,35.61,81845.91,34.6,0.21375,0.00011,21.47722]
[1778057540853,35.61,81845.91,34.6,0.21375,0.00011,21.47722]
[1778057540873,35.61,81845.66,34.6,0.21372,0.00011,21.47544]
[1778057541145,35.61,81845.66,34.6,0.21372,0.00011,21.47544]
[1778057541728,35.61,81845.66,34.6,0.21372,0.00011,21.47544]
[1778057541739,35.61,81845.66,34.6,0.21372,0.00011,21.47544]
[1778057541805,35.61,81845.66,34.6,0.21372,0.00011,21.47544]
[1778057541828,35.61,81845.66,34.6,0.21372,0.00011,21.47544]
[1778057541918,35.61,81857.31,34.6,0.21502,0.00011,21.55393]
[1778057542733,35.61,81857.31,34.6,0.21502,0.00011,21.55393]
[1778057543554,35.61,81854.36,34.6,0.21469,0.00011,21.534]
[1778057544572,35.61,81857.94,34.6,0.21508,0.00011,21.55809]
[1778057544655,35.61,81857.94,34.6,0.21508,0.00011,21.55809]
[1778057549726,35.61,81863.37,34.6,0.21569,0.00011,21.59448]
[1778057551708,35.61,81863.35,34.6,0.21568,0.00011,21.59418]
[1778057551852,35.61,81864.31,34.6,0.21576,0.00011,21.5963]
[1778057552204,35.61,81864.31,34.6,0.21576,0.00011,21.5963]
[1778057552321,35.61,81864.31,34.6,0.21576,0.00011,21.5963]
[1778057556157,35.61,81878.01,34.6,0.21729,0.00011,21.68844]
[1778057556632,35.61,81878.01,34.6,0.21729,0.00011,21.68844]
[1778057558810,35.61,81881.81,34.6,0.21771,0.00011,21.71384]
[1778057558818,35.61,81881.81,34.6,0.21771,0.00011,21.71384]
[1778057559359,35.61,81884.32,34.6,0.21799,0.00011,21.73061]
[1778057559525,35.61,81884.32,34.6,0.21799,0.00011,21.73061]
[1778057559923,35.61,81884.32,34.6,0.21799,0.00011,21.73061]
[1778057559853,35.61,81872.65,34.6,0.21668,0.00011,21.65215]
[1778057560537,35.61,81872.65,34.6,0.21668,0.00011,21.65215]
[1778057560591,35.61,81872.65,34.6,0.21668,0.00011,21.65215]
[1778057560609,35.61,81872.65,34.6,0.21668,0.00011,21.65215]
[1778057561151,35.61,81866.03,34.6,0.21595,0.00011,21.60781]
[1778057561884,35.61,81866.03,34.6,0.21595,0.00011,21.60781]
[1778057561926,35.61,81879.69,34.6,0.21748,0.00011,21.69972]
[1778057562070,35.61,81879.69,34.6,0.21748,0.00011,21.69972]
[1778057562190,35.61,81879.69,34.6,0.21748,0.00011,21.69972]
[1778057567872,35.61,81879.32,34.6,0.21744,0.00011,21.69758]
[1778057571615,35.61,81892.65,34.6,0.21894,0.00011,21.78721]
[1778057572100,35.61,81892.65,34.6,0.21894,0.00011,21.78721]
[1778057577918,35.61,81890.08,34.6,0.21865,0.00011,21.76986]
[1778057578346,35.61,81888.76,34.6,0.2185,0.00011,21.76103]
[1778057580648,35.61,81891.6,34.6,0.21882,0.00011,21.78009]
[1778057582414,35.61,81892.9,34.6,0.21897,0.00011,21.78879]
[1778057587729,35.61,81896.45,34.6,0.21936,0.00011,21.81244]
[1778057589442,35.61,81897.36,34.6,0.21946,0.00011,21.8185]
[1778057589914,35.61,81897.36,34.6,0.21946,0.00011,21.8185]
[1778057590057,35.61,81897.36,34.6,0.21946,0.00011,21.8185]
[1778057590319,35.61,81897.72,34.6,0.2195,0.00011,21.82081]
[1778057590352,35.61,81897.72,34.6,0.2195,0.00011,21.82081]
[1778057590439,35.61,81897.72,34.6,0.2195,0.00011,21.82081]
[1778057590850,35.61,81897.72,34.6,0.2195,0.00011,21.82081]
[1778057590927,35.61,81930.96,34.6,0.22326,0.00011,22.0426]
[1778057591396,35.61,81930.96,34.6,0.22326,0.00011,22.0426]
[1778057591479,35.61,81930.96,34.6,0.22326,0.00011,22.0426]
[1778057591532,35.61,81930.96,34.6,0.22326,0.00011,22.0426]
[1778057591945,35.61,81930.96,34.6,0.22326,0.00011,22.0426]
[1778057591787,35.61,81933.08,34.6,0.22351,0.00011,22.05692]
[1778057592400,35.61,81933.08,34.6,0.22351,0.00011,22.05692]
[1778057592703,35.61,81933.08,34.6,0.22351,0.00011,22.05692]
[1778057592710,35.61,81933.08,34.6,0.22351,0.00011,22.05692]
[1778057592839,35.61,81933.08,34.6,0.22351,0.00011,22.05692]
[1778057592940,35.61,81908.36,34.6,0.2207,0.00011,21.89197]
[1778057593404,35.61,81908.36,34.6,0.2207,0.00011,21.89197]
[1778057593491,35.61,81908.36,34.6,0.2207,0.00011,21.89197]
[1778057593673,35.61,81908.36,34.6,0.2207,0.00011,21.89197]
[1778057593908,35.61,81908.36,34.6,0.2207,0.00011,21.89197]
[1778057594406,35.61,81906.23,34.6,0.22046,0.00011,21.87775]
[1778057595194,35.61,81914.37,34.6,0.22138,0.00011,21.9321]
[1778057595931,35.61,81926.2,34.6,0.22272,0.00011,22.01108]
[1778057596334,35.61,81926.2,34.6,0.22272,0.00011,22.01108]
[1778057596436,35.61,81926.2,34.6,0.22272,0.00011,22.01108]
[1778057596560,35.61,81926.2,34.6,0.22272,0.00011,22.01108]
[1778057596824,35.61,81926.2,34.6,0.22272,0.00011,22.01108]
[1778057596849,35.61,81926.2,34.6,0.22272,0.00011,22.01108]
[1778057597025,35.61,81926.2,34.6,0.22272,0.00011,22.01108]
[1778057596964,35.61,81907.27,34.6,0.22058,0.00011,21.88482]
[1778057597829,35.61,81899.65,34.6,0.21972,0.00011,21.83376]
[1778057598119,35.61,81899.65,34.6,0.21972,0.00011,21.83376]
[1778057598152,35.61,81899.65,34.6,0.21972,0.00011,21.83376]
[1778057598403,35.61,81899.65,34.6,0.21972,0.00011,21.83376]
[1778057598487,35.61,81899.65,34.6,0.21972,0.00011,21.83376]
[1778057598810,35.61,81905.54,34.6,0.22038,0.00011,21.87288]
[1778057601202,35.61,81911.69,34.6,0.22108,0.00011,21.91409]
[1778057601232,35.61,81911.69,34.6,0.22108,0.00011,21.91409]
[1778057601281,35.61,81911.69,34.6,0.22108,0.00011,21.91409]
[1778057601835,35.61,81911.69,34.6,0.22108,0.00011,21.91409]
[1778057601900,35.61,81911.69,34.6,0.22108,0.00011,21.91409]
[1778057601993,35.61,81901.77,34.6,0.21995,0.00011,21.84765]
[1778057603123,35.61,81903.69,34.6,0.22017,0.00011,21.86041]
[1778057604490,35.61,81900.52,34.6,0.21981,0.00011,21.83921]
[1778057604741,35.61,81900.52,34.6,0.21981,0.00011,21.83921]
[1778057605163,35.61,81893.63,34.6,0.21904,0.00011,21.793]
[1778057605171,35.61,81893.63,34.6,0.21904,0.00011,21.793]
[1778057606940,35.61,81887.57,34.6,0.21835,0.00011,21.75232]
[1778057606970,35.61,81875.63,34.6,0.21701,0.00011,21.67204]
[1778057607200,35.61,81875.63,34.6,0.21701,0.00011,21.67204]
[1778057607224,35.61,81875.63,34.6,0.21701,0.00011,21.67204]
[1778057607348,35.61,81875.63,34.6,0.21701,0.00011,21.67204]
[1778057607973,35.61,81859.35,34.6,0.21517,0.00011,21.56091]
[1778057608277,35.61,81859.35,34.6,0.21517,0.00011,21.56091]
[1778057609339,35.61,81851.59,34.6,0.21431,0.00011,21.50856]
[1778057610102,35.61,81851.59,34.6,0.21431,0.00011,21.50856]
[1778057613412,35.61,81860.39,34.6,0.21526,0.00011,21.56384]
[1778057614746,35.6,81859.76,34.6,0.21518,0.00011,21.55918]
[1778057614974,35.6,81859.76,34.6,0.21518,0.00011,21.55918]
[1778057615341,35.6,81855.13,34.6,0.21466,0.00011,21.52763]
[1778057615648,35.6,81855.13,34.6,0.21466,0.00011,21.52763]
[1778057615899,35.6,81855.13,34.6,0.21466,0.00011,21.52763]
[1778057615940,35.6,81842.87,34.6,0.21328,0.00011,21.44341]
[1778057616460,35.6,81842.87,34.6,0.21328,0.00011,21.44341]
[1778057616880,35.6,81842.87,34.6,0.21328,0.00011,21.44341]
[1778057616947,35.6,81838.79,34.6,0.21281,0.00011,21.41533]
[1778057617457,35.6,81838.79,34.6,0.21281,0.00011,21.41533]
[1778057618043,35.59,81837.16,34.6,0.21261,0.00011,21.40263]
[1778057618069,35.59,81837.16,34.6,0.21261,0.00011,21.40263]
[1778057619010,35.59,81847.91,34.6,0.2138,0.00011,21.47527]
[1778057619109,35.59,81847.91,34.6,0.2138,0.00011,21.47527]
[1778057619194,35.59,81847.91,34.6,0.2138,0.00011,21.47527]
[1778057619379,35.59,81847.91,34.6,0.2138,0.00011,21.47527]
[1778057619679,35.59,81847.91,34.6,0.2138,0.00011,21.47527]
[1778057619690,35.59,81847.91,34.6,0.2138,0.00011,21.47527]
[1778057619727,35.59,81847.91,34.6,0.2138,0.00011,21.47527]
[1778057619761,35.59,81847.91,34.6,0.2138,0.00011,21.47527]
[1778057619854,35.59,81847.91,34.6,0.2138,0.00011,21.47527]
[1778057619872,35.59,81847.91,34.6,0.2138,0.00011,21.47527]
[1778057619968,35.6,81877.02,34.6,0.21705,0.00011,21.67199]
[1778057620199,35.6,81877.02,34.6,0.21705,0.00011,21.67199]
[1778057620975,35.6,81888.49,34.6,0.21836,0.00011,21.75031]
[1778057622239,35.6,81885.99,34.6,0.21809,0.00011,21.73394]
[1778057622535,35.6,81885.99,34.6,0.21809,0.00011,21.73394]
[1778057622595,35.6,81885.99,34.6,0.21809,0.00011,21.73394]
[1778057623089,35.6,81888.58,34.6,0.21839,0.00011,21.75185]
[1778057625654,35.6,81900.13,34.6,0.21969,0.00011,21.82949]
[1778057626983,35.6,81899.67,34.6,0.21964,0.00011,21.82635]
[1778057627217,35.6,81896.86,34.6,0.21932,0.00011,21.80749]
[1778057627228,35.6,81896.86,34.6,0.21932,0.00011,21.80749]
[1778057627856,35.6,81896.86,34.6,0.21932,0.00011,21.80749]
[1778057629249,35.6,81888.12,34.6,0.21834,0.00011,21.74892]
[1778057630778,35.6,81888.12,34.6,0.21834,0.00011,21.74892]
[1778057631019,35.6,81888.12,34.6,0.21834,0.00011,21.74892]
[1778057630831,35.6,81891.67,34.6,0.21874,0.00011,21.77276]
[1778057631045,35.6,81893.88,34.6,0.21898,0.00011,21.78758]
[1778057632218,35.6,81893.88,34.6,0.21898,0.00011,21.78758]
[1778057632255,35.6,81893.88,34.6,0.21898,0.00011,21.78758]
[1778057632412,35.6,81893.88,34.6,0.21898,0.00011,21.78758]
[1778057632443,35.6,81893.88,34.6,0.21898,0.00011,21.78758]
[1778057632788,35.6,81893.88,34.6,0.21898,0.00011,21.78758]
[1778057632857,35.6,81893.88,34.6,0.21898,0.00011,21.78758]
[1778057632942,35.6,81893.88,34.6,0.21898,0.00011,21.78758]
[1778057632983,35.6,81893.88,34.6,0.21898,0.00011,21.78758]
[1778057633012,35.6,81891.09,34.6,0.21862,0.00011,21.76622]
[1778057633704,35.6,81891.09,34.6,0.21862,0.00011,21.76622]
[1778057633967,35.59,81868.05,34.6,0.21603,0.00011,21.61059]
[1778057634384,35.59,81868.05,34.6,0.21603,0.00011,21.61059]
[1778057634544,35.59,81868.05,34.6,0.21603,0.00011,21.61059]
[1778057634858,35.59,81850.29,34.6,0.21405,0.00011,21.49086]
[1778057635883,35.59,81850.29,34.6,0.21405,0.00011,21.49086]
[1778057636107,35.59,81851.96,34.6,0.21424,0.00011,21.50222]
[1778057638143,35.59,81853.29,34.6,0.21439,0.00011,21.51137]
[1778057638203,35.59,81853.29,34.6,0.21439,0.00011,21.51137]
[1778057642098,35.59,81859.4,34.6,0.21507,0.00011,21.55232]
[1778057643125,35.59,81863.22,34.6,0.21549,0.00011,21.57779]
[1778057643284,35.59,81863.22,34.6,0.21549,0.00011,21.57779]
[1778057643361,35.59,81863.22,34.6,0.21549,0.00011,21.57779]
[1778057645091,35.59,81876.53,34.6,0.21696,0.00011,21.66657]
[1778057645151,35.59,81876.53,34.6,0.21696,0.00011,21.66657]
[1778057645987,35.59,81876.53,34.6,0.21696,0.00011,21.66657]
[1778057646008,35.59,81876.53,34.6,0.21696,0.00011,21.66657]
[1778057648894,35.59,81879.76,34.6,0.21731,0.00011,21.68795]
[1778057649037,35.59,81879.76,34.6,0.21731,0.00011,21.68795]
[1778057649040,35.59,81879.76,34.6,0.21731,0.00011,21.68795]
[1778057649100,35.59,81882.15,34.6,0.21758,0.00011,21.70363]
[1778057649656,35.59,81882.15,34.6,0.21758,0.00011,21.70363]
[1778057649766,35.59,81882.15,34.6,0.21758,0.00011,21.70363]
[1778057650447,35.59,81888.74,34.6,0.21832,0.00011,21.74786]
[1778057651756,35.59,81891.67,34.6,0.21864,0.00011,21.767]
[1778057651758,35.59,81891.67,34.6,0.21864,0.00011,21.767]
[1778057653194,35.59,81891.59,34.6,0.21862,0.00011,21.76594]
[1778057653473,35.59,81891.59,34.6,0.21862,0.00011,21.76594]
[1778057653932,35.59,81891.59,34.6,0.21862,0.00011,21.76594]
[1778057654038,35.59,81893.79,34.6,0.21886,0.00011,21.78056]
[1778057655674,35.59,81897.2,34.6,0.21924,0.00011,21.80325]
[1778057658341,35.58,81908.82,34.6,0.22055,0.00011,21.88057]
[1778057659361,35.58,81920.44,34.6,0.22185,0.00011,21.95768]
[1778057661998,35.58,81919.98,34.6,0.22179,0.00011,21.95427]
[1778057663060,35.57,81917.69,34.6,0.22145,0.00011,21.93405]
[1778057668305,35.56,81920.88,34.6,0.22173,0.00011,21.95106]
[1778057671781,35.56,81921.53,34.6,0.2218,0.00011,21.95506]
[1778057675752,35.54,81923.95,34.6,0.2219,0.00011,21.95901]
[1778057676358,35.53,81918.06,34.6,0.2212,0.00011,21.91784]
[1778057676584,35.53,81918.06,34.6,0.2212,0.00011,21.91784]
[1778057676668,35.53,81923.99,34.6,0.22187,0.00011,21.95735]
[1778057679596,35.53,81925.53,34.6,0.22205,0.00011,21.96756]
[1778057680942,35.53,81925.2,34.6,0.22201,0.00011,21.96531]
[1778057681043,35.53,81925.77,34.6,0.22207,0.00011,21.96903]
[1778057681578,35.53,81925.77,34.6,0.22207,0.00011,21.96903]
[1778057681977,35.53,81925.77,34.6,0.22207,0.00011,21.96903]
[1778057682034,35.53,81925.93,34.6,0.22208,0.00011,21.96928]
[1778057685333,35.52,81931.73,34.6,0.22271,0.00011,22.00665]
[1778057685839,35.52,81931.73,34.6,0.22271,0.00011,22.00665]
[1778057685940,35.52,81927.16,34.6,0.22217,0.00011,21.97491]
[1778057687735,35.52,81908.93,34.6,0.22009,0.00011,21.85192]
[1778057690023,35.52,81905.29,34.6,0.21967,0.00011,21.82746]
[1778057690512,35.52,81913.55,34.6,0.22061,0.00011,21.8828]
[1778057690642,35.52,81913.55,34.6,0.22061,0.00011,21.8828]
[1778057690647,35.52,81913.55,34.6,0.22061,0.00011,21.8828]
[1778057694285,35.52,81915.55,34.6,0.22083,0.00011,21.8958]
[1778057694286,35.52,81915.55,34.6,0.22083,0.00011,21.8958]
[1778057695065,35.52,81921.42,34.6,0.22149,0.00011,21.93508]
[1778057695204,35.52,81921.42,34.6,0.22149,0.00011,21.93508]
[1778057695225,35.52,81921.42,34.6,0.22149,0.00011,21.93508]
[1778057695270,35.52,81921.42,34.6,0.22149,0.00011,21.93508]
[1778057695342,35.52,81921.42,34.6,0.22149,0.00011,21.93508]
[1778057695572,35.52,81921.42,34.6,0.22149,0.00011,21.93508]
[1778057695761,35.52,81921.42,34.6,0.22149,0.00011,21.93508]
[1778057695993,35.52,81912.24,34.6,0.22045,0.00011,21.87341]
[1778057696195,35.52,81912.24,34.6,0.22045,0.00011,21.87341]
[1778057696898,35.52,81908.82,34.6,0.22006,0.00011,21.85049]
[1778057697190,35.52,81908.82,34.6,0.22006,0.00011,21.85049]
[1778057698266,35.52,81907.03,34.6,0.21986,0.00011,21.83844]
[1778057700266,35.52,81906.41,34.6,0.21979,0.00011,21.8342]
[1778057700277,35.52,81906.41,34.6,0.21979,0.00011,21.8342]
[1778057700740,35.52,81913.59,34.6,0.2206,0.00011,21.88229]
[1778057706097,35.52,81914.53,34.6,0.2207,0.00011,21.88859]
[1778057706187,35.52,81914.53,34.6,0.2207,0.00011,21.88859]
[1778057706216,35.52,81914.53,34.6,0.2207,0.00011,21.88859]
[1778057706525,35.52,81914.94,34.6,0.22075,0.00011,21.89135]
[1778057706777,35.52,81914.94,34.6,0.22075,0.00011,21.89135]
[1778057707079,35.52,81894.34,34.6,0.21842,0.00011,21.75292]
[1778057707204,35.52,81894.34,34.6,0.21842,0.00011,21.75292]
[1778057707456,35.52,81894.34,34.6,0.21842,0.00011,21.75292]
[1778057707525,35.52,81894.34,34.6,0.21842,0.00011,21.75292]
[1778057707721,35.52,81884.63,34.6,0.21733,0.00011,21.68761]
[1778057708131,35.52,81884.63,34.6,0.21733,0.00011,21.68761]
[1778057708190,35.52,81884.63,34.6,0.21733,0.00011,21.68761]
[1778057708389,35.52,81884.63,34.6,0.21733,0.00011,21.68761]
[1778057708415,35.52,81884.63,34.6,0.21733,0.00011,21.68761]
[1778057708537,35.52,81884.63,34.6,0.21733,0.00011,21.68761]
[1778057709060,35.52,81884.63,34.6,0.21733,0.00011,21.68761]
[1778057709109,35.51,81882.04,34.6,0.21703,0.00011,21.66985]
[1778057710611,35.51,81882.04,34.6,0.21703,0.00011,21.66971]
[1778057710914,35.51,81882.04,34.6,0.21703,0.00011,21.66971]
[1778057711475,35.51,81882.63,34.6,0.2171,0.00011,21.67353]
[1778057711704,35.51,81882.63,34.6,0.2171,0.00011,21.67353]
[1778057711715,35.51,81882.63,34.6,0.2171,0.00011,21.67353]
[1778057711812,35.51,81882.94,34.6,0.21713,0.00011,21.67562]
[1778057713179,35.51,81889.11,34.6,0.21782,0.00011,21.71714]
[1778057713844,35.51,81889.56,34.6,0.21787,0.00011,21.72012]
[1778057714193,35.51,81889.56,34.6,0.21787,0.00011,21.72012]
[1778057714998,35.51,81889.56,34.6,0.21787,0.00011,21.72012]
[1778057717078,35.51,81898.61,34.6,0.21889,0.00011,21.78108]
[1778057718974,35.51,81902.58,34.6,0.21934,0.00011,21.80776]
[1778057719037,35.51,81902.58,34.6,0.21934,0.00011,21.80776]
[1778057720051,35.51,81920.88,34.6,0.22141,0.00011,21.93019]
[1778057720610,35.51,81920.88,34.6,0.22141,0.00011,21.93019]
[1778057720630,35.51,81920.88,34.6,0.22141,0.00011,21.93019]
[1778057720974,35.51,81920.88,34.6,0.22141,0.00011,21.93019]
[1778057720984,35.51,81920.88,34.6,0.22141,0.00011,21.93019]
[1778057721070,35.51,81932.5,34.6,0.22273,0.00011,22.00774]
[1778057721284,35.51,81932.5,34.6,0.22273,0.00011,22.00774]
[1778057721651,35.51,81932.5,34.6,0.22273,0.00011,22.00774]
[1778057726037,35.51,81942.98,34.6,0.22392,0.00011,22.0777]
[1778057727811,35.51,81941.48,34.6,0.22375,0.00011,22.0677]
[1778057728462,35.51,81941.88,34.6,0.2238,0.00011,22.07035]
[1778057728471,35.51,81941.88,34.6,0.2238,0.00011,22.07035]
[1778057728476,35.51,81941.88,34.6,0.2238,0.00011,22.07035]
[1778057728588,35.51,81941.88,34.6,0.2238,0.00011,22.07035]
[1778057729240,35.51,81947.23,34.6,0.22441,0.00011,22.10595]
[1778057729861,35.51,81951.5,34.6,0.22489,0.00011,22.1343]
[1778057734896,35.51,81950.55,34.6,0.22476,0.00011,22.12415]
[1778057738710,35.51,81953.34,34.6,0.22508,0.00011,22.14284]
[1778057739007,35.51,81953.34,34.6,0.22508,0.00011,22.14284]
[1778057739305,35.51,81961.25,34.6,0.22599,0.00011,22.19541]
[1778057739452,35.51,81961.25,34.6,0.22599,0.00011,22.19541]
[1778057740110,35.51,81970.5,34.6,0.22705,0.00011,22.25674]
[1778057741633,35.51,81973.96,34.6,0.22745,0.00012,22.27965]
[1778057742019,35.51,81971.54,34.6,0.22717,0.00012,22.26363]
[1778057743270,35.51,81971.0,34.6,0.22711,0.00011,22.2602]
[1778057743841,35.51,81971.0,34.6,0.22711,0.00011,22.2602]
[1778057744033,35.51,81971.0,34.6,0.22711,0.00011,22.2602]
[1778057744075,35.51,81971.0,34.6,0.22711,0.00011,22.2602]
[1778057744120,35.51,81971.0,34.6,0.22711,0.00011,22.2602]
[1778057744125,35.52,81970.87,34.6,0.2271,0.00011,22.2595]
[1778057744458,35.52,81970.87,34.6,0.2271,0.00011,22.2595]
[1778057744851,35.52,81970.87,34.6,0.2271,0.00011,22.2595]
[1778057744910,35.52,81968.95,34.6,0.22688,0.00011,22.24694]
[1778057745574,35.52,81968.95,34.6,0.22688,0.00011,22.24694]
[1778057745622,35.52,81968.95,34.6,0.22688,0.00011,22.24694]
[1778057745817,35.52,81968.95,34.6,0.22688,0.00011,22.24694]
[1778057747817,35.51,81970.48,34.6,0.22705,0.00011,22.25674]
[1778057747897,35.51,81970.48,34.6,0.22705,0.00011,22.25674]
[1778057747986,35.51,81971.68,34.6,0.22719,0.00012,22.26469]
[1778057750583,35.51,81970.64,34.6,0.22707,0.00011,22.25774]
[1778057750887,35.51,81970.64,34.6,0.22707,0.00011,22.25774]
[1778057750922,35.51,81970.64,34.6,0.22707,0.00011,22.25774]
[1778057751158,35.51,81951.2,34.6,0.22484,0.00011,22.12872]
[1778057751202,35.51,81951.2,34.6,0.22484,0.00011,22.12872]
[1778057751309,35.51,81951.2,34.6,0.22484,0.00011,22.12872]
[1778057751571,35.51,81951.2,34.6,0.22484,0.00011,22.12872]
[1778057753784,35.51,81951.62,34.6,0.22489,0.00011,22.13155]
[1778057753874,35.51,81951.62,34.6,0.22489,0.00011,22.13155]
[1778057754133,35.51,81951.62,34.6,0.22489,0.00011,22.13155]
[1778057754177,35.51,81956.53,34.6,0.22545,0.00011,22.16423]
[1778057754933,35.51,81954.31,34.6,0.2252,0.00011,22.14951]
[1778057755795,35.51,81954.31,34.6,0.2252,0.00011,22.14951]
[1778057758439,35.52,81946.97,34.6,0.22437,0.00011,22.10116]
[1778057758961,35.52,81947.14,34.6,0.22439,0.00011,22.10248]
[1778057759562,35.52,81947.14,34.6,0.22439,0.00011,22.10248]
[1778057760152,35.52,81947.14,34.6,0.22439,0.00011,22.10248]
[1778057759968,35.52,81947.73,34.6,0.22446,0.00011,22.10648]
[1778057761080,35.52,81941.37,34.6,0.22374,0.00011,22.06439]
[1778057765202,35.52,81941.32,34.6,0.22374,0.00011,22.06444]
[1778057766009,35.52,81955.28,34.6,0.22534,0.00011,22.15748]
[1778057766309,35.52,81955.28,34.6,0.22534,0.00011,22.15748]
[1778057766641,35.52,81955.28,34.6,0.22534,0.00011,22.15748]
[1778057766797,35.52,81955.28,34.6,0.22534,0.00011,22.15748]
[1778057767117,35.52,81955.28,34.6,0.22534,0.00011,22.15748]
[1778057767121,35.52,81943.72,34.6,0.22402,0.00011,22.08069]
[1778057769889,35.52,81937.52,34.6,0.22331,0.00011,22.03932]
[1778057770156,35.52,81941.86,34.6,0.2238,0.00011,22.06825]
[1778057770694,35.52,81941.86,34.6,0.2238,0.00011,22.06825]
[1778057770744,35.52,81941.86,34.6,0.2238,0.00011,22.06825]
[1778057773900,35.52,81942.12,34.6,0.22384,0.00011,22.07028]
[1778057773951,35.52,81942.12,34.6,0.22384,0.00011,22.07028]
[1778057774066,35.52,81947.64,34.6,0.22447,0.00011,22.10714]
[1778057774968,35.52,81947.64,34.6,0.22447,0.00011,22.10714]
[1778057775082,35.52,81947.64,34.6,0.22447,0.00011,22.10714]
[1778057775167,35.52,81961.35,34.6,0.22604,0.00011,22.19825]
[1778057776509,35.52,81963.62,34.6,0.22631,0.00011,22.2136]
[1778057776649,35.52,81963.62,34.6,0.22631,0.00011,22.2136]
[1778057777591,35.52,81964.72,34.6,0.22643,0.00011,22.22097]
[1778057778095,35.52,81965.71,34.6,0.22655,0.00011,22.22774]
[1778057778653,35.52,81965.71,34.6,0.22655,0.00011,22.22774]
[1778057779001,35.52,81965.71,34.6,0.22655,0.00011,22.22774]
[1778057783371,35.52,81970.05,34.6,0.22707,0.00011,22.25755]
[1778057783621,35.52,81970.05,34.6,0.22707,0.00011,22.25755]
[1778057783814,35.52,81970.05,34.6,0.22707,0.00011,22.25755]
[1778057784039,35.52,81970.05,34.6,0.22707,0.00011,22.25755]
[1778057784137,35.52,81945.9,34.6,0.2243,0.00011,22.0972]
[1778057784233,35.52,81945.9,34.6,0.2243,0.00011,22.0972]
[1778057785144,35.52,81940.14,34.6,0.22364,0.00011,22.05879]
[1778057785863,35.52,81940.14,34.6,0.22364,0.00011,22.05879]
[1778057786151,35.53,81940.82,34.6,0.22373,0.00011,22.06356]
[1778057787038,35.53,81940.82,34.6,0.22373,0.00011,22.06356]
[1778057787109,35.53,81940.82,34.6,0.22373,0.00011,22.06356]
[1778057788370,35.53,81938.25,34.6,0.22344,0.00011,22.04691]
[1778057789113,35.53,81938.25,34.6,0.22344,0.00011,22.04691]
[1778057789179,35.53,81932.05,34.6,0.22274,0.00011,22.00569]
[1778057789598,35.53,81932.05,34.6,0.22274,0.00011,22.00569]
[1778057795383,35.53,81925.74,34.6,0.22201,0.00011,21.96038]
[1778057795692,35.53,81925.74,34.6,0.22201,0.00011,21.96038]
[1778057800990,35.53,81929.94,34.6,0.22251,0.00011,21.98944]
[1778057804680,35.53,81927.66,34.6,0.22226,0.00011,21.975]
[1778057804696,35.53,81927.66,34.6,0.22226,0.00011,21.975]
[1778057804807,35.53,81927.66,34.6,0.22226,0.00011,21.975]
[1778057805165,35.53,81927.66,34.6,0.22226,0.00011,21.975]
[1778057805793,35.54,81931.71,34.6,0.22273,0.00011,22.00245]
[1778057809855,35.54,81934.52,34.6,0.22306,0.00011,22.02204]
[1778057812372,35.54,81929.69,34.6,0.22253,0.00011,21.99078]
[1778057815182,35.54,81927.77,34.6,0.22232,0.00011,21.97862]
[1778057815654,35.54,81926.17,34.6,0.22215,0.00011,21.96864]
[1778057815711,35.54,81926.17,34.6,0.22215,0.00011,21.96864]
[1778057815741,35.54,81926.17,34.6,0.22215,0.00011,21.96864]
[1778057815767,35.54,81926.17,34.6,0.22215,0.00011,21.96864]
[1778057815858,35.54,81924.49,34.6,0.22196,0.00011,21.95742]
[1778057818135,35.54,81923.6,34.6,0.22187,0.00011,21.9517]
[1778057818344,35.55,81923.88,34.6,0.22191,0.00011,21.95404]
[1778057818854,35.55,81923.88,34.6,0.22191,0.00011,21.95404]
[1778057818855,35.55,81926.23,34.6,0.22217,0.00011,21.96973]
[1778057819447,35.55,81926.23,34.6,0.22217,0.00011,21.96973]
[1778057819574,35.55,81926.23,34.6,0.22217,0.00011,21.96973]
[1778057819676,35.55,81928.27,34.6,0.22241,0.00011,21.98369]
[1778057822521,35.55,81926.09,34.6,0.22217,0.00011,21.96953]
[1778057824309,35.55,81924.03,34.6,0.22194,0.00011,21.95619]
[1778057825390,35.55,81923.89,34.6,0.22193,0.00011,21.95548]
[1778057825791,35.55,81923.89,34.6,0.22193,0.00011,21.95548]
[1778057827386,35.55,81925.81,34.6,0.22216,0.00011,21.96894]
[1778057830075,35.55,81928.31,34.6,0.22245,0.00011,21.98593]
[1778057830226,35.55,81928.31,34.6,0.22245,0.00011,21.98593]
[1778057830177,35.55,81927.34,34.6,0.22235,0.00011,21.98008]
[1778057830542,35.55,81927.34,34.6,0.22235,0.00011,21.98008]
[1778057830645,35.55,81927.34,34.6,0.22235,0.00011,21.98008]
[1778057832816,35.55,81931.03,34.6,0.22278,0.00011,22.00502]
[1778057832881,35.55,81931.03,34.6,0.22278,0.00011,22.00502]
[1778057832895,35.55,81931.03,34.6,0.22278,0.00011,22.00502]
[1778057832975,35.55,81931.03,34.6,0.22278,0.00011,22.00502]
[1778057833101,35.55,81931.03,34.6,0.22278,0.00011,22.00502]
[1778057833216,35.55,81931.03,34.6,0.22278,0.00011,22.00502]
[1778057833175,35.55,81934.21,34.6,0.22314,0.00011,22.0265]
[1778057833346,35.55,81934.21,34.6,0.22314,0.00011,22.0265]
[1778057833385,35.55,81934.21,34.6,0.22314,0.00011,22.0265]
[1778057833825,35.55,81934.21,34.6,0.22314,0.00011,22.0265]
[1778057833842,35.55,81934.21,34.6,0.22314,0.00011,22.0265]
[1778057834186,35.56,81923.69,34.6,0.22195,0.00011,21.95653]
[1778057834924,35.56,81923.69,34.6,0.22195,0.00011,21.95653]
[1778057834954,35.56,81907.26,34.6,0.22009,0.00011,21.84668]
[1778057835453,35.56,81907.26,34.6,0.22009,0.00011,21.84668]
[1778057838140,35.56,81904.14,34.6,0.21975,0.00011,21.82642]
[1778057842710,35.56,81896.39,34.6,0.2189,0.00011,21.77558]
[1778057842907,35.56,81896.39,34.6,0.2189,0.00011,21.77558]
[1778057843028,35.56,81896.39,34.6,0.2189,0.00011,21.77558]
[1778057843237,35.56,81896.39,34.6,0.2189,0.00011,21.77558]
[1778057843562,35.56,81894.05,34.6,0.21864,0.00011,21.76049]
[1778057843831,35.56,81894.05,34.6,0.21864,0.00011,21.76049]
[1778057844195,35.56,81894.05,34.6,0.21864,0.00011,21.76049]
[1778057844202,35.56,81894.05,34.6,0.21864,0.00011,21.76049]
[1778057844213,35.56,81877.18,34.6,0.21675,0.00011,21.64712]
[1778057844638,35.56,81877.18,34.6,0.21675,0.00011,21.64712]
[1778057844928,35.56,81877.18,34.6,0.21675,0.00011,21.64712]
[1778057844949,35.56,81866.4,34.6,0.21555,0.00011,21.5748]
[1778057847286,35.57,81871.15,34.6,0.2161,0.00011,21.60791]
[1778057847419,35.57,81871.15,34.6,0.2161,0.00011,21.60791]
[1778057847563,35.57,81871.15,34.6,0.2161,0.00011,21.60791]
[1778057847798,35.57,81871.15,34.6,0.2161,0.00011,21.60791]
[1778057847910,35.57,81877.44,34.6,0.2168,0.00011,21.65026]
[1778057849376,35.57,81882.09,34.6,0.21733,0.00011,21.68196]
[1778057854264,35.57,81885.74,34.6,0.21774,0.00011,21.70378]
[1778057856193,35.57,81886.17,34.6,0.2178,0.00011,21.70737]
[1778057857165,35.57,81881.93,34.6,0.21733,0.00011,21.67922]
[1778057857230,35.57,81881.93,34.6,0.21733,0.00011,21.67922]
[1778057857264,35.57,81879.46,34.6,0.21707,0.00011,21.66337]
[1778057857671,35.57,81879.46,34.6,0.21707,0.00011,21.66337]
[1778057858143,35.57,81879.46,34.6,0.21707,0.00011,21.66337]
[1778057858231,35.59,81873.43,34.6,0.21646,0.00011,21.62699]
[1778057860389,35.59,81874.77,34.6,0.21662,0.00011,21.63642]
[1778057861665,35.59,81877.33,34.6,0.21692,0.00011,21.65441]
[1778057862277,35.59,81877.33,34.6,0.21692,0.00011,21.65441]
[1778057867284,35.59,81881.12,34.6,0.21737,0.00011,21.68129]
[1778057867530,35.59,81878.73,34.6,0.21711,0.00011,21.66559]
[1778057868142,35.59,81875.2,34.6,0.21672,0.00011,21.64223]
[1778057868695,35.59,81875.2,34.6,0.21672,0.00011,21.64223]
[1778057869277,35.6,81876.73,34.6,0.2169,0.00011,21.65317]
[1778057872094,35.6,81878.9,34.6,0.21715,0.00011,21.66815]
[1778057874037,35.6,81879.42,34.6,0.21723,0.00011,21.67275]
[1778057874194,35.6,81879.42,34.6,0.21723,0.00011,21.67275]
[1778057876277,35.6,81890.95,34.6,0.21853,0.00011,21.75077]
[1778057882064,35.6,81888.55,34.6,0.21829,0.00011,21.73602]
[1778057882240,35.6,81888.55,34.6,0.21829,0.00011,21.73602]
[1778057883635,35.61,81883.13,34.6,0.21769,0.00011,21.70029]
[1778057885573,35.61,81899.51,34.6,0.21954,0.00011,21.8107]
[1778057885587,35.61,81899.51,34.6,0.21954,0.00011,21.8107]
[1778057885597,35.61,81899.51,34.6,0.21954,0.00011,21.8107]
[1778057885611,35.61,81899.51,34.6,0.21954,0.00011,21.8107]
[1778057885896,35.61,81907.42,34.6,0.22044,0.00011,21.86381]
[1778057888441,35.61,81903.34,34.6,0.21999,0.00011,21.83712]
[1778057893293,35.61,81912.97,34.6,0.2211,0.00011,21.90269]
[1778057893302,35.61,81912.97,34.6,0.2211,0.00011,21.90269]
[1778057893953,35.61,81912.93,34.6,0.2211,0.00011,21.90291]
[1778057895528,35.61,81912.76,34.6,0.22108,0.00011,21.90188]
[1778057895558,35.61,81912.76,34.6,0.22108,0.00011,21.90188]
[1778057895579,35.61,81912.76,34.6,0.22108,0.00011,21.90188]
[1778057895688,35.61,81912.76,34.6,0.22108,0.00011,21.90188]
[1778057895967,35.62,81915.13,34.6,0.22135,0.00011,21.9178]
[1778057901002,35.62,81917.08,34.6,0.22159,0.00011,21.93196]
[1778057906157,35.62,81913.54,34.6,0.22121,0.00011,21.90931]
[1778057912079,35.63,81917.17,34.6,0.22162,0.00011,21.93107]
[1778057917114,35.63,81915.74,34.6,0.22148,0.00011,21.92264]
[1778057917844,35.63,81915.74,34.6,0.22148,0.00011,21.92264]
[1778057917883,35.63,81915.74,34.6,0.22148,0.00011,21.92264]
[1778057922605,35.63,81916.66,34.6,0.22161,0.00011,21.92997]
[1778057923156,35.63,81917.89,34.6,0.22175,0.00011,21.93817]
[1778057923862,35.63,81917.89,34.6,0.22175,0.00011,21.93817]
[1778057929198,35.64,81922.13,34.6,0.22226,0.00011,21.96832]
[1778057930261,35.64,81922.13,34.6,0.22226,0.00011,21.96832]
[1778057930291,35.64,81921.81,34.6,0.22223,0.00011,21.96674]
[1778057931863,35.64,81921.82,34.6,0.22223,0.00011,21.96681]
[1778057932219,35.65,81922.31,34.6,0.22236,0.00011,21.97421]
[1778057932422,35.65,81922.31,34.6,0.22236,0.00011,21.97421]
[1778057933165,35.65,81922.31,34.6,0.22236,0.00011,21.97421]
[1778057933804,35.66,81918.89,34.6,0.22207,0.00011,21.95687]
[1778057938777,35.74,81913.66,34.6,0.22196,0.00011,21.94915]
[1778057939198,35.74,81913.66,34.6,0.22196,0.00011,21.94915]
[1778057940860,35.76,81912.64,34.6,0.222,0.00011,21.95134]
[1778057945672,35.78,81917.69,34.6,0.2227,0.00011,21.99179]
[1778057946058,35.78,81917.69,34.6,0.2227,0.00011,21.99179]
[1778057946317,35.78,81915.77,34.6,0.22249,0.00011,21.97939]
[1778057946566,35.78,81915.77,34.6,0.22249,0.00011,21.97939]
[1778057947324,35.78,81913.83,34.6,0.22227,0.00011,21.96673]
[1778057947385,35.78,81913.83,34.6,0.22227,0.00011,21.96673]
[1778057948330,35.78,81913.89,34.6,0.22228,0.00011,21.96749]
[1778057953367,35.78,81916.02,34.6,0.22255,0.00011,21.9833]
[1778057957797,35.79,81912.69,34.6,0.2222,0.00011,21.96223]
[1778057958858,35.79,81912.64,34.6,0.2222,0.00011,21.96226]
[1778057958943,35.79,81912.64,34.6,0.2222,0.00011,21.96226]
[1778057959036,35.79,81908.07,34.6,0.22169,0.00011,21.9323]
[1778057962926,35.79,81908.65,34.6,0.22177,0.00011,21.93695]
[1778057968811,35.8,81911.46,34.6,0.22211,0.00011,21.95717]
[1778057973747,35.8,81908.94,34.6,0.22182,0.00011,21.93755]
[1778057973949,35.8,81908.94,34.6,0.22182,0.00011,21.93755]
[1778057974010,35.8,81908.94,34.6,0.22182,0.00011,21.93755]
[1778057974102,35.8,81909.39,34.6,0.22188,0.00011,21.94079]
[1778057974988,35.8,81909.39,34.6,0.22188,0.00011,21.94079]
[1778057976562,35.8,81922.73,34.6,0.2234,0.00011,22.02987]
[1778057976822,35.8,81922.73,34.6,0.2234,0.00011,22.02987]
[1778057977201,35.8,81922.37,34.6,0.22336,0.00011,22.02778]
[1778057982209,35.81,81926.18,34.6,0.22382,0.00011,22.05465]
[1778057982939,35.81,81925.85,34.6,0.22379,0.00011,22.05287]
[1778057987386,35.81,81928.62,34.6,0.22413,0.00011,22.07236]
[1778057991057,35.82,81930.68,34.6,0.22439,0.00011,22.0878]
[1778057991068,35.82,81930.68,34.6,0.22439,0.00011,22.0878]
[1778057991225,35.82,81930.68,34.6,0.22439,0.00011,22.0878]
[1778057994378,35.83,81934.32,34.6,0.22488,0.00011,22.11595]
[1778057999611,35.85,81939.6,34.6,0.22561,0.00011,22.1583]
[1778057999618,35.85,81939.6,34.6,0.22561,0.00011,22.1583]
[1778058000938,35.85,81942.26,34.6,0.22592,0.00011,22.17609]
[1778058000959,35.85,81942.26,34.6,0.22592,0.00011,22.17609]
[1778058000989,35.85,81942.26,34.6,0.22592,0.00011,22.17609]
[1778058001035,35.85,81942.26,34.6,0.22592,0.00011,22.17609]
[1778058001385,35.85,81943.47,34.6,0.22607,0.00011,22.18472]
[1778058001959,35.85,81943.47,34.6,0.22607,0.00011,22.18472]
[1778058002413,35.85,81959.49,34.6,0.2279,0.00011,22.2902]
[1778058002721,35.85,81959.49,34.6,0.2279,0.00011,22.2902]
[1778058006564,35.85,81961.03,34.6,0.22809,0.00011,22.30109]
[1778058011037,35.86,81934.84,34.6,0.22514,0.00011,22.13037]
[1778058011537,35.86,81928.59,34.6,0.22444,0.00011,22.08967]
[1778058038819,36.64,81913.79,34.6,0.22785,0.00011,22.27203]
[1778058038889,36.64,81913.79,34.6,0.22785,0.00011,22.27203]
[1778059631001,36.7,81722.58,34.6,0.20666,0.00011,20.9375]
[1778059672289,36.7,81734.56,34.6,0.2079,0.00011,21.01255]
[1778059699377,36.7,81746.0,34.6,0.20912,0.00011,21.0881]
[1778059704513,36.7,81745.55,34.6,0.20907,0.00011,21.08513]
[1778059709548,36.7,81741.41,34.6,0.20863,0.00011,21.0578]
[1778059714583,36.7,81737.95,34.6,0.20823,0.00011,21.03075]
[1778059718427,36.7,81735.02,34.6,0.20792,0.00011,21.01139]
[1778059718611,36.7,81734.33,34.6,0.20785,0.00011,21.00683]
[1778059723646,36.7,81730.49,34.6,0.20746,0.00011,20.98242]
[1778059728681,36.7,81731.77,34.6,0.20759,0.00011,20.99085]
[1778059732980,36.7,81737.34,34.6,0.20818,0.00011,21.02713]
[1778059732990,36.7,81737.34,34.6,0.20818,0.00011,21.02713]
[1778059733081,36.7,81736.61,34.6,0.20809,0.00011,21.02204]
[1778059735748,36.69,81736.38,34.6,0.20801,0.00011,21.01703]
[1778059735849,36.69,81736.38,34.6,0.20798,0.00011,21.01524]
[1778059739188,36.68,81738.59,34.6,0.20819,0.00011,21.02805]
[1778059739758,36.68,81738.36,34.6,0.20816,0.00011,21.02653]
[1778059743657,36.68,81737.53,34.6,0.20807,0.00011,21.02104]
[1778059743786,36.68,81739.81,34.6,0.20832,0.00011,21.03611]
[1778059747820,36.68,81737.01,34.6,0.20802,0.00011,21.01761]
[1778059747921,36.68,81736.66,34.6,0.20798,0.00011,21.01529]
[1778059749155,36.68,81741.9,34.6,0.20854,0.00011,21.04992]
[1778059749829,36.68,81744.57,34.6,0.20882,0.00011,21.06756]
[1778059750105,36.68,81744.57,34.6,0.20882,0.00011,21.06756]
[1778059750928,36.68,81744.57,34.6,0.20882,0.00011,21.06756]
[1778059751029,36.68,81746.29,34.6,0.209,0.00011,21.07828]
[1778059752843,36.68,81747.54,34.6,0.20912,0.00011,21.08604]
[1778059752851,36.68,81748.17,34.6,0.20918,0.00011,21.08968]
[1778059755861,36.68,81748.26,34.6,0.20917,0.00011,21.08889]
[1778059755872,36.67,81748.02,34.6,0.20913,0.00011,21.0866]
[1778059756920,36.67,81748.02,34.6,0.20913,0.00011,21.0866]
[1778059757012,36.67,81748.66,34.6,0.20919,0.00011,21.09027]
[1778059758346,36.67,81748.7,34.6,0.20917,0.00011,21.0894]
[1778059758893,36.67,81748.98,34.6,0.20919,0.00011,21.09012]
[1778059763928,36.67,81749.78,34.6,0.20927,0.00011,21.0954]
[1778059768785,36.67,81750.32,34.6,0.20933,0.00011,21.09896]
[1778059768963,36.67,81752.75,34.6,0.20959,0.00011,21.11501]
[1778059773998,36.51,81754.68,34.6,0.20876,0.00011,21.06404]
[1778059780040,36.35,81756.66,34.6,0.20786,0.00011,21.01062]
[1778059781710,36.32,81756.7,34.6,0.20769,0.00011,21.00046]
[1778059782054,36.29,81756.82,34.6,0.20753,0.00011,20.99096]
[1778059787089,36.29,81756.23,34.6,0.20746,0.00011,20.98702]
[1778059789806,36.29,81756.64,34.6,0.20751,0.00011,20.98976]
[1778059789907,36.29,81756.64,34.6,0.20751,0.00011,20.98976]
[1778059792504,36.29,81756.64,34.6,0.20751,0.00011,20.98976]
[1778059793131,36.22,81756.56,34.6,0.20701,0.00011,20.96001]
[1778059795736,36.22,81757.88,34.6,0.20715,0.00011,20.96886]
[1778059795837,36.22,81757.88,34.6,0.20715,0.00011,20.96886]
[1778059798257,36.2,81757.97,34.6,0.20701,0.00011,20.96003]
[1778059798358,36.18,81758.22,34.6,0.20688,0.00011,20.95246]
[1778059801527,36.15,81758.14,34.6,0.20672,0.00011,20.94284]
[1778059801628,36.15,81758.14,34.6,0.20672,0.00011,20.94284]
[1778059803785,36.15,81758.26,34.6,0.20673,0.00011,20.94364]
[1778059803879,36.11,81758.39,34.6,0.20645,0.00011,20.92689]
[1778059809243,36.06,81756.0,34.6,0.20586,0.00011,20.89068]
[1778059814279,36.03,81755.95,34.6,0.20566,0.00011,20.87839]
[1778059819314,36.03,81754.75,34.6,0.2055,0.00011,20.8685]
[1778059824351,36.02,81754.4,34.6,0.20543,0.00011,20.86443]
[1778059825946,36.02,81754.4,34.6,0.20543,0.00011,20.86443]
[1778059826047,36.02,81754.52,34.6,0.20543,0.00011,20.86456]
[1778059831402,36.01,81756.67,34.6,0.20559,0.00011,20.87231]
[1778059833297,36.01,81756.46,34.6,0.20556,0.00011,20.87038]
[1778059833945,36.01,81756.46,34.6,0.20556,0.00011,20.87038]
[1778059839150,36.01,81756.52,34.6,0.20553,0.00011,20.86827]
[1778059840948,36.0,81756.56,34.6,0.20551,0.00011,20.86707]
[1778059841049,36.0,81756.55,34.6,0.2055,0.00011,20.86651]
[1778059846507,36.0,81759.45,34.6,0.20578,0.00011,20.88412]
[1778059851542,35.99,81759.39,34.6,0.20574,0.00011,20.8821]
[1778059853821,35.99,81759.66,34.6,0.20577,0.00011,20.88361]
[1778059853922,35.99,81756.94,34.6,0.20547,0.00011,20.86493]
[1778059855511,35.99,81756.44,34.6,0.20541,0.00011,20.86109]
[1778059856083,35.99,81756.44,34.6,0.20541,0.00011,20.86109]
[1778059857755,35.99,81754.62,34.6,0.2052,0.00011,20.84791]
[1778059857856,35.99,81756.19,34.6,0.20536,0.00011,20.85808]
[1778059864160,35.98,81762.81,34.6,0.20605,0.00011,20.90138]
[1778059864753,35.98,81762.45,34.6,0.20601,0.00011,20.89862]
[1778059864854,35.98,81762.9,34.6,0.20605,0.00011,20.90133]
[1778059869652,35.98,81763.49,34.6,0.20608,0.00011,20.90336]
[1778059869669,35.98,81764.0,34.6,0.20613,0.00011,20.90631]
[1778059875711,35.97,81763.78,34.6,0.20607,0.00011,20.90281]
[1778059878210,35.97,81763.78,34.6,0.20607,0.00011,20.90281]
[1778059878413,35.97,81763.77,34.6,0.20606,0.00011,20.90208]
[1778059878429,35.97,81763.77,34.6,0.20606,0.00011,20.90208]
[1778059878732,35.97,81763.98,34.6,0.20607,0.00011,20.90314]
[1778059884090,35.96,81763.92,34.6,0.20604,0.00011,20.90125]
[1778059889455,35.96,81763.94,34.6,0.20601,0.00011,20.89916]
[1778059892436,35.96,81763.95,34.6,0.20596,0.00011,20.89375]
[1778059893911,35.94,81763.95,34.6,0.20589,0.00011,20.88931]
[1778059897478,35.92,81763.99,34.6,0.20572,0.00011,20.87942]
[1778059897569,35.91,81763.99,34.6,0.20562,0.00011,20.87352]
[1778059902110,35.9,81764.13,34.6,0.20562,0.00011,20.87317]
[1778059902209,35.9,81764.08,34.6,0.2056,0.00011,20.8724]
[1778059904932,35.9,81764.06,34.6,0.2056,0.00011,20.87186]
[1778059910568,35.89,81761.63,34.6,0.20529,0.00011,20.85266]
[1778059915991,35.89,81780.07,34.6,0.20724,0.00011,20.97488]
[1778059921026,35.88,81785.46,34.6,0.20778,0.00011,21.00854]
[1778059922766,35.88,81795.6,34.6,0.20888,0.00011,21.07643]
[1778059922768,35.88,81795.6,34.6,0.20888,0.00011,21.07643]
[1778059923040,35.88,81806.79,34.6,0.21009,0.00011,21.15123]
[1778059923881,35.88,81806.79,34.6,0.21009,0.00011,21.15123]
[1778059924047,35.88,81818.33,34.6,0.21135,0.00011,21.22836]
[1778059924715,35.88,81818.33,34.6,0.21135,0.00011,21.22836]
[1778059925054,35.86,81830.73,34.6,0.21263,0.00011,21.30693]
[1778059925462,35.86,81830.73,34.6,0.21263,0.00011,21.30693]
[1778059930109,35.86,81830.9,34.6,0.21262,0.00011,21.30636]
[1778059930191,35.86,81836.11,34.6,0.21319,0.00011,21.34096]
[1778059932103,35.86,81846.94,34.6,0.21438,0.00011,21.41294]
[1778059934118,35.85,81857.35,34.6,0.21552,0.00011,21.4818]
[1778059934874,35.85,81857.35,34.6,0.21552,0.00011,21.4818]
[1778059935125,35.85,81871.34,34.6,0.21707,0.00011,21.5748]
[1778059935639,35.85,81871.34,34.6,0.21707,0.00011,21.5748]
[1778059936132,35.85,81906.77,34.6,0.22103,0.00011,21.81003]
[1778059936850,35.85,81906.77,34.6,0.22103,0.00011,21.81003]
[1778059936970,35.85,81906.77,34.6,0.22103,0.00011,21.81003]
[1778059937139,35.84,81931.8,34.6,0.22376,0.00011,21.96972]
[1778059938284,35.82,81947.93,34.6,0.22548,0.00011,22.06985]
[1778059939153,35.8,81961.99,34.6,0.22696,0.00011,22.15517]
[1778059941108,35.78,81962.76,34.6,0.2269,0.00011,22.15214]
[1778059942232,35.77,81960.93,34.6,0.22668,0.00011,22.13929]
[1778059942373,35.77,81962.11,34.6,0.2268,0.00011,22.14638]
[1778059943181,35.77,81966.19,34.6,0.22726,0.00011,22.17282]
[1778059943583,35.77,81966.19,34.6,0.22726,0.00011,22.17282]
[1778059944188,35.77,81966.72,34.6,0.22731,0.00011,22.17587]
[1778059947418,35.77,81965.34,34.6,0.22716,0.00011,22.1672]
[1778059947423,35.77,81965.34,34.6,0.22716,0.00011,22.1672]
[1778059948216,35.77,81958.56,34.6,0.22638,0.00011,22.1226]
[1778059949223,35.77,81948.23,34.6,0.22518,0.00011,22.05296]
[1778059950640,35.77,81946.42,34.6,0.22497,0.00011,22.04094]
[1778059950948,35.77,81946.42,34.6,0.22497,0.00011,22.04094]
[1778059951237,35.77,81953.42,34.6,0.22574,0.00011,22.08293]
[1778059951865,35.77,81953.42,34.6,0.22574,0.00011,22.08293]
[1778059952244,35.77,81957.43,34.6,0.2262,0.00011,22.10951]
[1778059953251,35.76,81946.4,34.6,0.22492,0.00011,22.03549]
[1778059957951,35.76,81947.96,34.6,0.22509,0.00011,22.04566]
[1778059958005,35.76,81947.96,34.6,0.22509,0.00011,22.04566]
[1778059958010,35.76,81947.96,34.6,0.22509,0.00011,22.04566]
[1778059958289,35.76,81963.49,34.6,0.22687,0.00011,22.148]
[1778059959296,35.76,81978.8,34.6,0.22863,0.00012,22.24874]
[1778059961184,35.76,81975.97,34.6,0.2283,0.00012,22.23017]
[1778059961310,35.76,81963.32,34.6,0.22685,0.00011,22.14703]
[1778059962185,35.76,81963.32,34.6,0.22685,0.00011,22.14703]
[1778059963474,35.77,81964.52,34.6,0.22703,0.00011,22.15706]
[1778059963909,35.77,81964.52,34.6,0.22703,0.00011,22.15706]
[1778059964365,35.77,81967.06,34.6,0.22732,0.00011,22.17396]
[1778059964453,35.77,81967.77,34.6,0.2274,0.00011,22.17863]
[1778059965354,35.77,81967.77,34.6,0.2274,0.00011,22.17863]
[1778059965451,35.77,81948.36,34.6,0.22517,0.00011,22.05017]
[1778059966345,35.77,81930.47,34.6,0.22313,0.00011,21.93183]
[1778059968359,35.77,81920.24,34.6,0.22198,0.00011,21.86424]
[1778059971672,35.77,81923.93,34.6,0.2224,0.00011,21.88907]
[1778059972173,35.77,81923.93,34.6,0.2224,0.00011,21.88907]
[1778059972274,35.77,81925.21,34.6,0.22255,0.00011,21.89783]
[1778059972341,35.77,81925.21,34.6,0.22255,0.00011,21.89783]
[1778059972697,35.77,81925.21,34.6,0.22255,0.00011,21.89783]
[1778059973091,35.77,81925.21,34.6,0.22255,0.00011,21.89783]
[1778059973204,35.77,81925.21,34.6,0.22255,0.00011,21.89783]
[1778059973258,35.77,81889.56,34.6,0.21854,0.00011,21.66106]
[1778059973788,35.77,81889.56,34.6,0.21854,0.00011,21.66106]
[1778059974128,35.77,81889.56,34.6,0.21854,0.00011,21.66106]
[1778059974229,35.77,81859.25,34.6,0.21514,0.00011,21.4581]
[1778059974494,35.77,81859.25,34.6,0.21514,0.00011,21.4581]
[1778059975182,35.77,81859.25,34.6,0.21514,0.00011,21.4581]
[1778059975193,35.77,81845.07,34.6,0.21357,0.00011,21.36306]
[1778059975755,35.77,81845.07,34.6,0.21357,0.00011,21.36306]
[1778059976240,35.77,81845.07,34.6,0.21357,0.00011,21.36306]
[1778059976242,35.77,81845.07,34.6,0.21357,0.00011,21.36306]
[1778059976306,35.77,81839.52,34.6,0.21296,0.00011,21.32596]
[1778059977231,35.77,81839.52,34.6,0.21296,0.00011,21.32596]
[1778059977252,35.77,81851.27,34.6,0.21427,0.00011,21.40521]
[1778059977422,35.77,81862.69,34.6,0.21554,0.00011,21.48183]
[1778059980443,35.77,81849.65,34.6,0.21409,0.00011,21.39445]
[1778059983329,35.77,81845.43,34.6,0.21362,0.00011,21.36618]
[1778059983722,35.77,81849.98,34.6,0.21413,0.00011,21.39689]
[1778059983823,35.78,81865.42,34.6,0.21587,0.00011,21.50156]
[1778059984865,35.78,81865.42,34.6,0.21587,0.00011,21.50156]
[1778059984915,35.78,81865.42,34.6,0.21587,0.00011,21.50156]
[1778059985016,35.78,81877.14,34.6,0.21723,0.00011,21.58291]
[1778059990513,35.79,81888.73,34.6,0.21854,0.00011,21.66126]
[1778059992002,35.79,81888.73,34.6,0.21854,0.00011,21.66126]
[1778059992005,35.79,81888.73,34.6,0.21854,0.00011,21.66126]
[1778059992304,35.79,81888.73,34.6,0.21854,0.00011,21.66126]
[1778059992103,35.79,81895.57,34.6,0.21932,0.00011,21.70712]
[1778059992527,35.79,81898.7,34.6,0.21967,0.00011,21.72796]
[1778059996683,35.79,81900.34,34.6,0.21985,0.00011,21.73894]
[1778059996879,35.79,81900.37,34.6,0.21986,0.00011,21.73917]
[1778060002597,35.79,81902.94,34.6,0.22017,0.00011,21.75772]
[1778060005328,35.79,81906.62,34.6,0.22059,0.00011,21.78246]
[1778060006357,35.79,81907.94,34.6,0.22075,0.00011,21.79175]
[1778060005618,35.8,81910.68,34.6,0.22107,0.00011,21.81033]
[1778060006625,35.8,81909.87,34.6,0.22098,0.00011,21.80516]
[1778060011660,35.8,81907.16,34.6,0.22067,0.00011,21.7842]
[1778060013641,35.8,81907.04,34.6,0.22066,0.00011,21.78365]
[1778060013674,35.8,81907.48,34.6,0.22071,0.00011,21.78683]
[1778060017951,35.8,81908.19,34.6,0.22081,0.00011,21.79268]
[1778060018303,35.8,81908.24,34.6,0.22082,0.00011,21.79339]
[1778060019716,35.81,81920.48,34.6,0.22223,0.00011,21.87559]
[1778060025135,35.81,81928.13,34.6,0.22312,0.00011,21.9278]
[1778060032807,35.82,81923.32,34.6,0.22264,0.00011,21.89952]
[1778060038131,35.82,81928.25,34.6,0.22322,0.00011,21.93355]
[1778060039833,35.83,81926.67,34.6,0.22306,0.00011,21.92379]
[1778060039847,35.83,81926.67,34.6,0.22306,0.00011,21.92379]
[1778060044891,35.83,81924.52,34.6,0.22285,0.00011,21.91178]
[1778060050144,35.84,81927.18,34.6,0.22318,0.00011,21.93083]
[1778060050154,35.84,81927.18,34.6,0.22318,0.00011,21.93083]
[1778060050236,35.84,81931.52,34.6,0.22368,0.00011,21.95986]
[1778060051296,35.84,81931.52,34.6,0.22368,0.00011,21.95986]
[1778060051354,35.84,81936.87,34.6,0.22429,0.00011,21.99562]
[1778060054263,35.84,81941.44,34.6,0.22483,0.00011,22.02681]
[1778060057324,35.84,81950.82,34.6,0.22593,0.00011,22.08994]
[1778060057726,35.85,81949.45,34.6,0.22578,0.00011,22.08135]
[1778060057807,35.85,81949.45,34.6,0.22578,0.00011,22.08135]
[1778060057982,35.85,81942.58,34.6,0.225,0.00011,22.03654]
[1778060061465,35.85,81939.98,34.6,0.22472,0.00011,22.02011]
[1778060061851,35.85,81939.98,34.6,0.22472,0.00011,22.02011]
[1778060062074,35.85,81939.98,34.6,0.22472,0.00011,22.02011]
[1778060062303,35.85,81939.98,34.6,0.22472,0.00011,22.02011]
[1778060062840,35.85,81941.83,34.6,0.22493,0.00011,22.03254]
[1778060067844,35.85,81930.85,34.6,0.22371,0.00011,21.96155]
[1778060070893,35.86,81923.85,34.6,0.22294,0.00011,21.91635]
[1778060076118,35.86,81925.77,34.6,0.22316,0.00011,21.92701]
[1778060078315,35.86,81924.56,34.6,0.22303,0.00011,21.91937]
[1778060078998,35.86,81925.21,34.6,0.22311,0.00011,21.92403]
[1778060079485,35.87,81921.89,34.6,0.22274,0.00011,21.90245]
[1778060080146,35.87,81910.73,34.6,0.22149,0.00011,21.82885]
[1778060081058,35.87,81910.73,34.6,0.22149,0.00011,21.82885]
[1778060081077,35.87,81910.73,34.6,0.22149,0.00011,21.82885]
[1778060081153,35.87,81909.58,34.6,0.22136,0.00011,21.82157]
[1778060086188,35.87,81910.41,34.6,0.22148,0.00011,21.82823]
[1778060089292,35.87,81911.46,34.6,0.2216,0.00011,21.83562]
[1778060089297,35.87,81911.46,34.6,0.2216,0.00011,21.83562]
[1778060089394,35.87,81912.3,34.6,0.2217,0.00011,21.8414]
[1778060091529,35.87,81912.46,34.6,0.22173,0.00011,21.84312]
[1778060091719,35.87,81912.46,34.6,0.22173,0.00011,21.84312]
[1778060092230,35.87,81916.99,34.6,0.22225,0.00011,21.87356]
[1778060097267,35.88,81914.73,34.6,0.22203,0.00011,21.86074]
[1778060102302,35.89,81927.57,34.6,0.22353,0.00011,21.94771]
[1778060107462,35.89,81927.5,34.6,0.22354,0.00011,21.94858]
[1778060114483,35.9,81927.26,34.6,0.22355,0.00011,21.94919]
[1778060116001,35.9,81926.87,34.6,0.22352,0.00011,21.94725]
[1778060116470,35.9,81926.87,34.6,0.22352,0.00011,21.94725]
[1778060116939,35.9,81925.57,34.6,0.22338,0.00011,21.93899]
[1778060118166,35.9,81925.53,34.6,0.22338,0.00011,21.93906]
[1778060122291,35.9,81923.75,34.6,0.2232,0.00011,21.92873]
[1778060127479,35.91,81923.32,34.6,0.22319,0.00011,21.92801]
[1778060132514,35.91,81924.02,34.6,0.22328,0.00011,21.93021]
[1778060136196,35.92,81920.71,34.6,0.22291,0.00011,21.90912]
[1778060136553,35.92,81919.63,34.6,0.22281,0.00011,21.90277]
[1778060136640,35.92,81914.77,34.6,0.22226,0.00011,21.87068]
[1778060140444,35.92,81911.12,34.6,0.22186,0.00011,21.84718]
[1778060140542,35.92,81910.66,34.6,0.22181,0.00011,21.84446]
[1778060140836,35.92,81910.66,34.6,0.22181,0.00011,21.84446]
[1778060140934,35.92,81904.66,34.6,0.22114,0.00011,21.80535]
[1778060141851,35.92,81904.66,34.6,0.22114,0.00011,21.80535]
[1778060141855,35.92,81904.66,34.6,0.22114,0.00011,21.80535]
[1778060142192,35.92,81891.22,34.6,0.21964,0.00011,21.71665]
[1778060142612,35.92,81891.22,34.6,0.21964,0.00011,21.71665]
[1778060142910,35.92,81891.22,34.6,0.21964,0.00011,21.71665]
[1778060144962,35.92,81888.69,34.6,0.21937,0.00011,21.70059]
[1778060147016,35.93,81889.6,34.6,0.21948,0.00011,21.70736]
[1778060151140,35.93,81889.94,34.6,0.21955,0.00011,21.71105]
[1778060154850,35.93,81892.16,34.6,0.21982,0.00011,21.72717]
[1778060155268,35.93,81892.16,34.6,0.21982,0.00011,21.72717]
[1778060155369,35.93,81897.6,34.6,0.22044,0.00011,21.76355]
[1778060156267,35.93,81897.6,34.6,0.22044,0.00011,21.76355]
[1778060156461,35.94,81900.38,34.6,0.22076,0.00011,21.78238]
[1778060161721,35.99,81900.42,34.6,0.22112,0.00011,21.80269]
[1778060166524,35.99,81898.22,34.6,0.2209,0.00011,21.78961]
[1778060166756,36.0,81897.1,34.6,0.22079,0.00011,21.78324]
[1778060167705,36.0,81897.1,34.6,0.22079,0.00011,21.78324]
[1778060167763,36.0,81898.54,34.6,0.22096,0.00011,21.79313]
[1778060172798,36.01,81898.7,34.6,0.22103,0.00011,21.79712]
[1778060177833,36.01,81900.7,34.6,0.2213,0.00011,21.81285]
[1778060179295,36.01,81900.7,34.6,0.2213,0.00011,21.81285]
[1778060179511,36.01,81900.7,34.6,0.2213,0.00011,21.81285]
[1778060180987,36.02,81918.75,34.6,0.22335,0.00011,21.93319]
[1778060183905,36.02,81924.68,34.6,0.22404,0.00011,21.97284]
[1778060184020,36.02,81924.36,34.6,0.22401,0.00011,21.97103]
[1778060185684,36.02,81931.63,34.6,0.22484,0.00011,22.01915]
[1778060186481,36.02,81931.63,34.6,0.22484,0.00011,22.01915]
[1778060186301,36.02,81935.9,34.6,0.22533,0.00011,22.04748]
[1778060186910,36.02,81936.6,34.6,0.22541,0.00011,22.05236]
[1778060190313,36.02,81928.89,34.6,0.22455,0.00011,22.00238]
[1778060190465,36.02,81928.89,34.6,0.22455,0.00011,22.00238]
[1778060192571,36.02,81931.94,34.6,0.22491,0.00011,22.02311]
[1778060193282,36.03,81925.67,34.6,0.22418,0.00011,21.97837]
[1778060193803,36.03,81925.67,34.6,0.22418,0.00011,21.97837]
[1778060194450,36.03,81925.67,34.6,0.22418,0.00011,21.97837]
[1778060194474,36.03,81925.67,34.6,0.22418,0.00011,21.97837]
[1778060194549,36.03,81921.63,34.6,0.22373,0.00011,21.95211]
[1778060198566,36.03,81917.75,34.6,0.22331,0.00011,21.92784]
[1778060198573,36.03,81917.75,34.6,0.22331,0.00011,21.92784]
[1778060199278,36.03,81917.7,34.6,0.22332,0.00011,21.92828]
[1778060200255,36.03,81917.7,34.6,0.22332,0.00011,21.92828]
[1778060200435,36.03,81917.7,34.6,0.22332,0.00011,21.92828]
[1778060200537,36.03,81918.67,34.6,0.22343,0.00011,21.93499]
[1778060200635,36.03,81918.67,34.6,0.22343,0.00011,21.93499]
[1778060201425,36.04,81925.95,34.6,0.22427,0.00011,21.98338]
[1778060206823,36.04,81931.83,34.6,0.22497,0.00011,22.02423]
[1778060206899,36.04,81931.83,34.6,0.22497,0.00011,22.02423]
[1778060206986,36.04,81931.83,34.6,0.22497,0.00011,22.02423]
[1778060207135,36.04,81931.83,34.6,0.22497,0.00011,22.02423]
[1778060208237,36.04,81935.87,34.6,0.22544,0.00011,22.05116]
[1778060208484,36.04,81947.18,34.6,0.22673,0.00011,22.12559]
[1778060208890,36.04,81947.18,34.6,0.22673,0.00011,22.12559]
[1778060209064,36.04,81939.64,34.6,0.22588,0.00011,22.07661]
[1778060212473,36.05,81932.38,34.6,0.22507,0.00011,22.02968]
[1778060212481,36.05,81932.32,34.6,0.22507,0.00011,22.02962]
[1778060215071,36.05,81932.21,34.6,0.22507,0.00011,22.02982]
[1778060217135,36.05,81929.69,34.6,0.2248,0.00011,22.01429]
[1778060223162,36.06,81935.05,34.6,0.22547,0.00011,22.05264]
[1778060224578,36.06,81935.05,34.6,0.22547,0.00011,22.05264]
[1778060226074,36.06,81939.23,34.6,0.22596,0.00011,22.08084]
[1778060229335,36.07,81937.91,34.6,0.22583,0.00011,22.07343]
[1778060229436,36.07,81931.8,34.6,0.22515,0.00011,22.03385]
[1778060232189,36.07,81927.51,34.6,0.22467,0.00011,22.00644]
[1778060234099,36.07,81929.25,34.6,0.22488,0.00011,22.01854]
[1778060239575,36.08,81935.44,34.6,0.22561,0.00011,22.0606]
[1778060241875,36.08,81939.67,34.6,0.22611,0.00011,22.08913]
[1778060242297,36.08,81939.82,34.6,0.22613,0.00011,22.09037]
[1778060247332,36.08,81946.13,34.6,0.22688,0.00011,22.13323]
[1778060252367,36.09,81946.06,34.6,0.22687,0.00011,22.13015]
[1778060253641,36.09,81946.06,34.6,0.22687,0.00011,22.13015]
[1778060257355,36.09,81945.76,34.6,0.22686,0.00011,22.12937]
[1778060257750,36.09,81943.72,34.6,0.22663,0.00011,22.11635]
[1778060258276,36.09,81943.72,34.6,0.22663,0.00011,22.11635]
[1778060259285,36.09,81946.36,34.6,0.22693,0.00011,22.13389]
[1778060262984,36.1,81946.33,34.6,0.22695,0.00011,22.13485]
[1778060263444,36.1,81927.91,34.6,0.22487,0.00011,22.01477]
[1778060263860,36.1,81927.91,34.6,0.22487,0.00011,22.01477]
[1778060264579,36.1,81917.58,34.6,0.22371,0.00011,21.94742]
[1778060265261,36.1,81917.58,34.6,0.22371,0.00011,21.94742]
[1778060269446,36.1,81917.69,34.6,0.22375,0.00011,21.94979]
[1778060269486,36.1,81916.44,34.6,0.22362,0.00011,21.942]
[1778060270675,36.1,81910.54,34.6,0.22296,0.00011,21.90356]
[1778060271222,36.1,81910.54,34.6,0.22296,0.00011,21.90356]
[1778060271296,36.1,81910.54,34.6,0.22296,0.00011,21.90356]
[1778060271530,36.1,81910.54,34.6,0.22296,0.00011,21.90356]
[1778060273279,36.11,81902.4,34.6,0.22205,0.00011,21.85077]
[1778060273514,36.11,81900.38,34.6,0.22183,0.00011,21.83788]
[1778060274091,36.11,81900.38,34.6,0.22183,0.00011,21.83788]
[1778060274199,36.11,81900.38,34.6,0.22183,0.00011,21.83788]
[1778060274491,36.11,81900.38,34.6,0.22183,0.00011,21.83788]
[1778060274521,36.11,81904.42,34.6,0.22229,0.00011,21.86472]
[1778060275608,36.11,81904.42,34.6,0.22229,0.00011,21.86472]
[1778060276909,36.11,81909.79,34.6,0.22291,0.00011,21.9007]
[1778060277615,36.11,81909.79,34.6,0.22291,0.00011,21.9007]
[1778060277631,36.11,81907.95,34.6,0.22271,0.00011,21.88895]
[1778060283104,36.11,81907.9,34.6,0.22272,0.00011,21.88973]
[1778060287222,36.12,81909.28,34.6,0.22289,0.00011,21.89958]
[1778060287612,36.12,81905.44,34.6,0.22246,0.00011,21.87455]
[1778060292647,36.12,81912.58,34.6,0.22329,0.00011,21.92272]
[1778060297683,36.12,81912.99,34.6,0.22336,0.00011,21.92667]
[1778060302718,36.13,81905.11,34.6,0.2225,0.00011,21.87628]
[1778060303718,36.13,81905.11,34.6,0.2225,0.00011,21.87628]
[1778060304233,36.13,81907.16,34.6,0.22273,0.00011,21.89024]
[1778060309767,36.13,81905.64,34.6,0.22258,0.00011,21.88126]
[1778060314804,36.13,81904.85,34.6,0.22248,0.00011,21.87295]
[1778060319837,36.14,81905.31,34.6,0.22255,0.00011,21.87701]
[1778060324881,36.14,81906.9,34.6,0.22275,0.00011,21.88826]
[1778060325969,36.14,81906.35,34.6,0.22269,0.00011,21.88484]
[1778060326282,36.14,81908.54,34.6,0.22294,0.00011,21.8996]
[1778060330915,36.14,81918.52,34.6,0.22409,0.00011,21.96612]
[1778060331751,36.14,81918.52,34.6,0.22409,0.00011,21.96612]
[1778060332644,36.15,81922.33,34.6,0.22453,0.00011,21.99168]
[1778060332833,36.15,81922.33,34.6,0.22453,0.00011,21.99168]
[1778060333053,36.15,81922.33,34.6,0.22453,0.00011,21.99168]
[1778060334669,36.15,81928.88,34.6,0.22527,0.00011,22.03483]
[1778060334681,36.15,81939.15,34.6,0.22644,0.00011,22.10213]
[1778060335088,36.15,81939.15,34.6,0.22644,0.00011,22.10213]
[1778060335664,36.15,81939.15,34.6,0.22644,0.00011,22.10213]
[1778060337195,36.15,81943.81,34.6,0.22698,0.00011,22.13305]
[1778060340515,36.15,81944.14,34.6,0.22703,0.00011,22.1357]
[1778060340759,36.15,81945.06,34.6,0.22714,0.00011,22.14218]
[1778060341542,36.15,81945.06,34.6,0.22714,0.00011,22.14218]
[1778060341552,36.15,81945.06,34.6,0.22714,0.00011,22.14218]
[1778060341682,36.15,81945.06,34.6,0.22714,0.00011,22.14218]
[1778060342028,36.15,81947.22,34.6,0.22739,0.00011,22.15648]
[1778060342659,36.15,81947.22,34.6,0.22739,0.00011,22.15648]
[1778060342660,36.15,81964.78,34.6,0.22939,0.00011,22.27082]
[1778060343896,36.15,81970.15,34.6,0.23001,0.00011,22.30588]
[1778060344565,36.15,81970.15,34.6,0.23001,0.00011,22.30588]
[1778060344768,36.15,81974.74,34.6,0.23054,0.00011,22.33581]
[1778060344967,36.15,81974.74,34.6,0.23054,0.00011,22.33581]
[1778060344998,36.15,81974.74,34.6,0.23054,0.00011,22.33581]
[1778060345381,36.15,81974.74,34.6,0.23054,0.00011,22.33581]
[1778060345553,36.16,81980.25,34.6,0.23118,0.00011,22.37163]
[1778060345870,36.16,81980.25,34.6,0.23118,0.00011,22.37163]
[1778060351505,36.16,81982.61,34.6,0.23147,0.00011,22.38816]
[1778060356707,36.16,81981.54,34.6,0.23137,0.00011,22.38256]
[1778060362047,36.17,81982.21,34.6,0.23148,0.00011,22.38842]
[1778060365269,36.17,81983.44,34.6,0.23163,0.00011,22.39714]
[1778060365292,36.17,81984.3,34.6,0.23174,0.00011,22.40294]
[1778060371214,36.18,81987.33,34.6,0.2321,0.00011,22.42043]
[1778060376249,36.18,81990.86,34.6,0.23253,0.00011,22.44487]
[1778060381285,36.19,81989.07,34.6,0.23236,0.00011,22.43496]
[1778060385793,36.19,81990.64,34.6,0.23256,0.00011,22.44604]
[1778060385978,36.19,81990.21,34.6,0.23251,0.00011,22.44358]
[1778060386021,36.19,81990.21,34.6,0.23251,0.00011,22.44358]
[1778060386027,36.19,81990.21,34.6,0.23251,0.00011,22.44358]
[1778060386234,36.19,81990.21,34.6,0.23251,0.00011,22.44358]
[1778060386320,36.19,81995.9,34.6,0.23317,0.00012,22.48052]
[1778060387761,36.19,81995.9,34.6,0.23317,0.00012,22.48052]
[1778060389947,36.19,81999.84,34.6,0.23365,0.00012,22.50695]
[1778060389998,36.19,81999.84,34.6,0.23365,0.00012,22.50695]
[1778060390348,36.19,81997.89,34.6,0.23343,0.00012,22.49479]
[1778060390861,36.19,81997.89,34.6,0.23343,0.00012,22.49479]
[1778060391178,36.19,81997.89,34.6,0.23343,0.00012,22.49479]
[1778060397305,36.2,81995.02,34.6,0.23313,0.00012,22.47795]
[1778060397812,36.2,81995.02,34.6,0.23313,0.00012,22.47795]
[1778060399210,36.2,81998.66,34.6,0.23356,0.00012,22.50191]
[1778060399836,36.2,82003.42,34.6,0.23411,0.00012,22.53273]
[1778060401333,36.2,82004.04,34.6,0.23419,0.00012,22.53693]
[1778060402250,36.2,82001.53,34.6,0.2339,0.00012,22.52102]
[1778060407261,36.21,82000.21,34.6,0.23377,0.00012,22.51365]
[1778060410174,36.21,81997.14,34.6,0.23343,0.00012,22.49464]
[1778060411058,36.21,81996.16,34.6,0.23332,0.00012,22.4886]
[1778060411947,36.21,81995.95,34.6,0.2333,0.00012,22.48752]
[1778060412451,36.21,81995.95,34.6,0.2333,0.00012,22.48752]
[1778060416063,36.21,81997.36,34.6,0.23348,0.00012,22.49738]
[1778060416412,36.21,81997.36,34.6,0.23348,0.00012,22.49738]
[1778060417964,36.21,82000.12,34.6,0.23381,0.00012,22.51587]
[1778060418022,36.21,82000.12,34.6,0.23381,0.00012,22.51587]
[1778060418397,36.21,82000.12,34.6,0.23381,0.00012,22.51587]
[1778060418684,36.21,82001.45,34.6,0.23397,0.00012,22.52464]
[1778060419550,36.21,82001.45,34.6,0.23397,0.00012,22.52464]
[1778060424588,36.22,82001.33,34.6,0.23399,0.00012,22.52588]
[1778060425464,36.22,82001.33,34.6,0.23399,0.00012,22.52588]
[1778060426184,36.22,82001.85,34.6,0.23406,0.00012,22.52957]
[1778060426533,36.22,82001.85,34.6,0.23406,0.00012,22.52957]
[1778060426666,36.22,82001.85,34.6,0.23406,0.00012,22.52957]
[1778060427544,36.22,82003.07,34.6,0.23421,0.00012,22.53773]
[1778060427893,36.22,82004.25,34.6,0.23435,0.00012,22.54563]
[1778060430856,36.23,82003.84,34.6,0.23432,0.00012,22.54399]
[1778060431206,36.23,82003.84,34.6,0.23432,0.00012,22.54399]
[1778060433816,36.23,82001.97,34.6,0.23409,0.00012,22.52851]
[1778060434805,36.23,82001.13,34.6,0.234,0.00012,22.52347]
[1778060435344,36.23,82003.76,34.6,0.23431,0.00012,22.54068]
[1778060435543,36.23,82003.76,34.6,0.23431,0.00012,22.54068]
[1778060440705,36.24,82002.4,34.6,0.23419,0.00012,22.53395]
[1778060444205,36.24,81997.87,34.6,0.23369,0.00012,22.50592]
[1778060445815,36.24,81998.44,34.6,0.23376,0.00012,22.50994]
[1778060450940,36.25,81999.02,34.6,0.23386,0.00012,22.51573]
[1778060452448,36.25,82003.96,34.6,0.23444,0.00012,22.54775]
[1778060452459,36.25,82003.96,34.6,0.23444,0.00012,22.54775]
[1778060452462,36.25,82003.96,34.6,0.23444,0.00012,22.54775]
[1778060452769,36.25,82003.96,34.6,0.23444,0.00012,22.54775]
[1778060452788,36.25,82010.77,34.6,0.23523,0.00012,22.59165]
[1778060452956,36.25,82010.77,34.6,0.23523,0.00012,22.59165]
[1778060453732,36.25,82010.77,34.6,0.23523,0.00012,22.59165]
[1778060453757,36.25,82010.77,34.6,0.23523,0.00012,22.59165]
[1778060454369,36.25,82009.32,34.6,0.23507,0.00012,22.58263]
[1778060454580,36.25,82009.32,34.6,0.23507,0.00012,22.58263]
[1778060454795,36.25,82009.32,34.6,0.23507,0.00012,22.58263]
[1778060454866,36.25,82009.32,34.6,0.23507,0.00012,22.58263]
[1778060454989,36.25,82009.32,34.6,0.23507,0.00012,22.58263]
[1778060455045,36.25,82009.32,34.6,0.23507,0.00012,22.58263]
[1778060455065,36.25,82009.32,34.6,0.23507,0.00012,22.58263]
[1778060454802,36.25,82010.53,34.6,0.23521,0.00012,22.59063]
[1778060455160,36.25,82010.53,34.6,0.23521,0.00012,22.59063]
[1778060455280,36.25,82010.53,34.6,0.23521,0.00012,22.59063]
[1778060455299,36.25,82010.53,34.6,0.23521,0.00012,22.59063]
[1778060455460,36.25,82010.53,34.6,0.23521,0.00012,22.59063]
[1778060455810,36.25,82024.11,34.6,0.23678,0.00012,22.67737]
[1778060455914,36.25,82024.11,34.6,0.23678,0.00012,22.67737]
[1778060456072,36.25,82024.11,34.6,0.23678,0.00012,22.67737]
[1778060456297,36.25,82024.11,34.6,0.23678,0.00012,22.67737]
[1778060456359,36.25,82024.11,34.6,0.23678,0.00012,22.67737]
[1778060458195,36.25,82030.58,34.6,0.23756,0.00012,22.71982]
[1778060458384,36.25,82030.58,34.6,0.23756,0.00012,22.71982]
[1778060458483,36.25,82030.58,34.6,0.23756,0.00012,22.71982]
[1778060458591,36.25,82030.58,34.6,0.23756,0.00012,22.71982]
[1778060458831,36.25,82024.29,34.6,0.23683,0.00012,22.68008]
[1778060459838,36.26,82013.72,34.6,0.23562,0.00012,22.61286]
[1778060460157,36.26,82013.72,34.6,0.23562,0.00012,22.61286]
[1778060460494,36.26,82013.72,34.6,0.23562,0.00012,22.61286]
[1778060460558,36.26,82013.72,34.6,0.23562,0.00012,22.61286]
[1778060460612,36.26,82013.72,34.6,0.23562,0.00012,22.61286]
[1778060460845,36.26,82009.88,34.6,0.23518,0.00012,22.58865]
[1778060463044,36.26,82009.65,34.6,0.23517,0.00012,22.5879]
[1778060463249,36.26,82009.65,34.6,0.23517,0.00012,22.5879]
[1778060463866,36.26,82012.72,34.6,0.23553,0.00012,22.6079]
[1778060464982,36.27,82018.55,34.6,0.23629,0.00012,22.6497]
[1778060465418,36.27,82018.55,34.6,0.23629,0.00012,22.6497]
[1778060466368,36.28,82025.76,34.6,0.2372,0.00012,22.69967]
[1778060466887,36.29,82030.26,34.6,0.23773,0.00012,22.72864]
[1778060467618,36.29,82030.26,34.6,0.23773,0.00012,22.72864]
[1778060469148,36.31,82030.83,34.6,0.23795,0.00012,22.74047]
[1778060474775,36.33,82034.71,34.6,0.23849,0.00012,22.77001]
[1778060478634,36.33,82027.16,34.6,0.23765,0.00012,22.72372]
[1778060480004,36.33,82021.82,34.6,0.23705,0.00012,22.69065]
[1778060480827,36.33,82021.82,34.6,0.23705,0.00012,22.69065]
[1778060480871,36.33,82021.82,34.6,0.23705,0.00012,22.69065]
[1778060480843,36.33,82017.46,34.6,0.23655,0.00012,22.66336]
[1778060481346,36.33,82006.92,34.6,0.23534,0.00012,22.59642]
[1778060482768,36.33,82006.92,34.6,0.23534,0.00012,22.59642]
[1778060486571,36.34,82008.29,34.6,0.23552,0.00012,22.6062]
[1778060487328,36.34,82009.4,34.6,0.23566,0.00012,22.61392]
[1778060487366,36.34,82011.07,34.6,0.23586,0.00012,22.62486]
[1778060492385,36.39,82002.61,34.6,0.23517,0.00012,22.58358]
[1778060492401,36.39,82002.61,34.6,0.23517,0.00012,22.58358]
[1778060492741,36.39,82002.61,34.6,0.23517,0.00012,22.58358]
[1778060492813,36.4,82001.01,34.6,0.23507,0.00011,22.57781]
[1778060493516,36.4,82001.01,34.6,0.23507,0.00011,22.57781]
[1778060493878,36.4,81998.69,34.6,0.23481,0.00011,22.56335]
[1778060494281,36.4,81998.69,34.6,0.23481,0.00011,22.56335]
[1778060499597,36.45,81999.97,34.6,0.23527,0.00011,22.58833]
[1778060504831,36.48,82007.28,34.6,0.23629,0.00012,22.64396]
[1778060504926,36.48,82007.28,34.6,0.23629,0.00012,22.64396]
[1778060505363,36.48,82008.4,34.6,0.23642,0.00012,22.65139]
[1778060505986,36.48,82007.16,34.6,0.23629,0.00011,22.64396]
[1778060506850,36.48,82007.16,34.6,0.23629,0.00011,22.64396]
[1778060506176,36.48,82012.22,34.6,0.23687,0.00012,22.67604]
[1778060507230,36.48,82012.22,34.6,0.23687,0.00012,22.67604]
[1778060508196,36.49,82016.83,34.6,0.23742,0.00012,22.70595]
[1778060508618,36.49,82016.83,34.6,0.23742,0.00012,22.70595]
[1778060509079,36.49,82017.45,34.6,0.23749,0.00012,22.71024]
[1778060509144,36.49,82017.45,34.6,0.23749,0.00012,22.71024]
[1778060509624,36.49,82017.45,34.6,0.23749,0.00012,22.71024]
[1778060509728,36.49,82020.97,34.6,0.23791,0.00012,22.73287]
[1778060510633,36.49,82020.97,34.6,0.23791,0.00012,22.73287]
[1778060510646,36.49,82018.99,34.6,0.23768,0.00012,22.72056]
[1778060511971,36.49,82017.54,34.6,0.23752,0.00012,22.71173]
[1778060512922,36.49,82018.22,34.6,0.23761,0.00012,22.71627]
[1778060513375,36.49,82018.22,34.6,0.23761,0.00012,22.71627]
[1778060513903,36.49,82017.27,34.6,0.2375,0.00012,22.7105]
[1778060515007,36.49,82014.99,34.6,0.23724,0.00012,22.69643]
[1778060515357,36.49,82014.99,34.6,0.23724,0.00012,22.69643]
[1778060521822,36.5,82017.69,34.6,0.23759,0.00012,22.71556]
[1778060527544,36.5,82024.14,34.6,0.23838,0.00012,22.75837]
[1778060527982,36.51,82019.86,34.6,0.23789,0.00012,22.73164]
[1778060530617,36.51,82015.65,34.6,0.23742,0.00012,22.70571]
[1778060535904,36.51,82028.29,34.6,0.23891,0.00012,22.78708]
[1778060539110,36.52,82028.71,34.6,0.23897,0.00012,22.79079]
[1778060541013,36.52,82033.55,34.6,0.23954,0.00012,22.82179]
[1778060541043,36.52,82033.55,34.6,0.23954,0.00012,22.82179]
[1778060541486,36.52,82034.53,34.6,0.23966,0.00012,22.8283]
[1778060544100,36.52,82033.9,34.6,0.2396,0.00012,22.82499]
[1778060545816,36.52,82034.01,34.6,0.23962,0.00012,22.82602]
[1778060546855,36.52,82035.22,34.6,0.23977,0.00012,22.83397]
[1778060546878,36.52,82035.22,34.6,0.23977,0.00012,22.83397]
[1778060546956,36.52,82033.93,34.6,0.23963,0.00012,22.82619]
[1778060547125,36.52,82033.93,34.6,0.23963,0.00012,22.82619]
[1778060547470,36.52,82030.9,34.6,0.23928,0.00012,22.80747]
[1778060548795,36.52,82030.9,34.6,0.23928,0.00012,22.80747]
[1778060550686,36.53,82026.47,34.6,0.23878,0.00012,22.78007]
[1778060551026,36.53,82026.65,34.6,0.23881,0.00012,22.78149]
[1778060551225,36.53,82026.65,34.6,0.23881,0.00012,22.78149]
[1778060551675,36.53,82026.65,34.6,0.23881,0.00012,22.78149]
[1778060551698,36.53,82026.65,34.6,0.23881,0.00012,22.78149]
[1778060552642,36.53,82027.6,34.6,0.2389,0.00012,22.78364]
[1778060553308,36.53,82023.86,34.6,0.23847,0.00012,22.76032]
[1778060553353,36.53,82023.86,34.6,0.23847,0.00012,22.76032]
[1778060555817,36.53,82015.45,34.6,0.23751,0.00012,22.70787]
[1778060557444,36.53,82014.46,34.6,0.23741,0.00012,22.70235]
[1778060557500,36.53,82014.46,34.6,0.23741,0.00012,22.70235]
[1778060557664,36.53,82014.46,34.6,0.23741,0.00012,22.70235]
[1778060557735,36.53,82007.69,34.6,0.23664,0.00011,22.65989]
[1778060560143,36.54,82003.21,34.6,0.23614,0.00011,22.63215]
[1778060560806,36.54,82003.21,34.6,0.23614,0.00011,22.63215]
[1778060560887,36.54,82003.04,34.6,0.23612,0.00011,22.63141]
[1778060561390,36.54,82003.04,34.6,0.23612,0.00011,22.63141]
[1778060563459,36.55,82003.16,34.6,0.23623,0.00011,22.63717]
[1778060565694,36.58,82001.46,34.6,0.23621,0.00011,22.63539]
[1778060567506,36.6,82001.18,34.6,0.23634,0.00011,22.6424]
[1778060567773,36.6,82001.18,34.6,0.23634,0.00011,22.6424]
[1778060569620,36.61,82001.28,34.6,0.23637,0.00011,22.6439]
[1778060569962,36.61,82001.28,34.6,0.23637,0.00011,22.6439]
[1778060570427,36.61,81995.87,34.6,0.23576,0.00011,22.6101]
[1778060573682,36.63,81992.95,34.6,0.23553,0.00011,22.59723]
[1778060577389,36.63,81992.74,34.6,0.23554,0.00011,22.59777]
[1778060577393,36.63,81992.74,34.6,0.23554,0.00011,22.59777]
[1778060578822,36.64,81991.96,34.6,0.23554,0.00011,22.59737]
[1778060581306,36.68,81991.39,34.6,0.23572,0.00011,22.60684]
[1778060586744,36.72,81994.79,34.6,0.23636,0.00011,22.64139]
[1778060591779,36.73,81997.04,34.6,0.23665,0.00011,22.65727]
[1778060592542,36.73,81997.04,34.6,0.23665,0.00011,22.65727]
[1778060597821,36.74,82001.83,34.6,0.23728,0.00011,22.69185]
[1778060599693,36.74,82001.07,34.6,0.2372,0.00011,22.68734]
[1778060603981,36.75,81999.49,34.6,0.23704,0.00011,22.67853]
[1778060605076,36.75,81999.37,34.6,0.23703,0.00011,22.67834]
[1778060606827,36.75,81998.96,34.6,0.23699,0.00011,22.67604]
[1778060612926,36.75,81995.65,34.6,0.23663,0.00011,22.65311]
[1778060618027,36.76,81995.24,34.6,0.2366,0.00011,22.65171]
[1778060619340,36.77,81996.46,34.6,0.2368,0.00011,22.6625]
[1778060619975,36.77,81996.64,34.6,0.23682,0.00011,22.6639]
[1778060625012,36.77,81995.97,34.6,0.23678,0.00011,22.66142]
[1778060630047,36.78,81994.04,34.6,0.23659,0.00011,22.65098]
[1778060635082,36.78,81992.91,34.6,0.2365,0.00011,22.64559]
[1778060640117,36.79,81994.12,34.6,0.23667,0.00011,22.65492]
[1778060645152,36.79,81994.74,34.6,0.23677,0.00011,22.66046]
[1778060650432,36.8,81995.26,34.6,0.23685,0.00011,22.66499]
[1778060656229,36.8,81998.14,34.6,0.23722,0.00011,22.68517]
[1778060661264,36.81,81998.48,34.6,0.23729,0.00011,22.68873]
[1778060662163,36.81,81998.48,34.6,0.23729,0.00011,22.68873]
[1778060662213,36.81,81998.48,34.6,0.23729,0.00011,22.68873]
[1778060662811,36.82,82001.84,34.6,0.23773,0.00011,22.71295]
[1778060663219,36.82,82001.84,34.6,0.23773,0.00011,22.71295]
[1778060663485,36.82,82001.84,34.6,0.23773,0.00011,22.71295]
[1778060663576,36.82,82005.78,34.6,0.23819,0.00011,22.73806]
[1778060665384,36.82,82004.02,34.6,0.23799,0.00011,22.72703]
[1778060665467,36.82,82004.02,34.6,0.23799,0.00011,22.72703]
[1778060665817,36.82,82004.02,34.6,0.23799,0.00011,22.72703]
[1778060666329,36.82,81998.08,34.6,0.23732,0.00011,22.69025]
[1778060666676,36.82,81998.08,34.6,0.23732,0.00011,22.69025]
[1778060672585,36.83,81997.3,34.6,0.23729,0.00011,22.68585]
[1778060672925,36.83,81997.3,34.6,0.23729,0.00011,22.68585]
[1778060672977,36.83,81997.3,34.6,0.23729,0.00011,22.68585]
[1778060673007,36.83,81997.3,34.6,0.23729,0.00011,22.68585]
[1778060673089,36.85,81998.79,34.6,0.23759,0.00011,22.70183]
[1778060673856,36.85,81998.79,34.6,0.23759,0.00011,22.70183]
[1778060673861,36.87,82000.13,34.6,0.23782,0.00011,22.71454]
[1778060674629,36.87,82000.13,34.6,0.23782,0.00011,22.71454]
[1778060674979,36.87,82000.13,34.6,0.23782,0.00011,22.71454]
[1778060675963,36.88,82004.43,34.6,0.23837,0.00011,22.74443]
[1778060676044,36.88,82004.43,34.6,0.23837,0.00011,22.74443]
[1778060676122,36.88,82004.43,34.6,0.23837,0.00011,22.74443]
[1778060676065,36.89,82003.1,34.6,0.23827,0.00011,22.73875]
[1778060676323,36.89,82003.1,34.6,0.23827,0.00011,22.73875]
[1778060676677,36.89,82001.43,34.6,0.23813,0.00011,22.731]
[1778060679634,36.91,82002.38,34.6,0.23834,0.00011,22.7425]
[1778060679927,36.91,81999.31,34.6,0.238,0.00011,22.72381]
[1778060682517,36.91,81997.1,34.6,0.23777,0.00011,22.71082]
[1778060687870,36.93,81997.53,34.6,0.23793,0.00011,22.7193]
[1778060692531,36.94,81996.99,34.6,0.2379,0.00011,22.71801]
[1778060693559,36.94,81997.79,34.6,0.238,0.00011,22.72342]
[1778060698646,36.95,82009.99,34.6,0.23943,0.00011,22.80131]
[1778060704220,36.95,82003.43,34.6,0.23872,0.00011,22.7624]
[1778060704420,36.95,82003.43,34.6,0.23872,0.00011,22.7624]
[1778060704586,36.95,82003.43,34.6,0.23872,0.00011,22.7624]
[1778060704599,36.95,82003.43,34.6,0.23872,0.00011,22.7624]
[1778060707605,36.95,82000.54,34.6,0.23841,0.00011,22.74547]
[1778060707636,36.96,81998.93,34.6,0.23823,0.00011,22.73578]
[1778060709536,36.96,81997.18,34.6,0.23804,0.00011,22.72535]
[1778060709622,36.97,81990.66,34.6,0.2374,0.00011,22.68961]
[1778060712131,36.99,81989.83,34.6,0.23738,0.00011,22.68866]
[1778060716232,37.05,81989.64,34.6,0.23775,0.00011,22.70799]
[1778060717717,37.06,81990.16,34.6,0.23789,0.00011,22.7151]
[1778060717736,37.06,81990.16,34.6,0.23789,0.00011,22.7151]
[1778060717992,37.06,81990.16,34.6,0.23789,0.00011,22.7151]
[1778060718124,37.06,81990.16,34.6,0.23789,0.00011,22.7151]
[1778060718135,37.07,81988.27,34.6,0.23774,0.00011,22.7071]
[1778060718261,37.07,81988.27,34.6,0.23774,0.00011,22.7071]
[1778060718643,37.07,81988.27,34.6,0.23774,0.00011,22.7071]
[1778060719106,37.07,81988.27,34.6,0.23774,0.00011,22.7071]
[1778060719169,37.07,81964.0,34.6,0.23499,0.00011,22.55551]
[1778060719239,37.07,81964.0,34.6,0.23499,0.00011,22.55551]
[1778060719636,37.07,81964.0,34.6,0.23499,0.00011,22.55551]
[1778060719883,37.07,81950.0,34.6,0.23342,0.00011,22.46793]
[1778060720776,37.07,81950.0,34.6,0.23342,0.00011,22.46793]
[1778060721162,37.07,81950.0,34.6,0.23342,0.00011,22.46793]
[1778060722473,37.07,81950.14,34.6,0.23345,0.00011,22.46953]
[1778060722486,37.07,81950.14,34.6,0.23345,0.00011,22.46953]
[1778060723353,37.08,81949.92,34.6,0.23343,0.00011,22.46851]
[1778060724518,37.08,81949.98,34.6,0.23345,0.00011,22.46925]
[1778060724699,37.08,81949.98,34.6,0.23345,0.00011,22.46925]
[1778060724717,37.08,81949.98,34.6,0.23345,0.00011,22.46925]
[1778060724725,37.08,81949.98,34.6,0.23345,0.00011,22.46925]
[1778060730651,37.08,81945.62,34.6,0.233,0.00011,22.44422]
[1778060731231,37.09,81946.0,34.6,0.23305,0.00011,22.44702]
[1778060733022,37.09,81942.27,34.6,0.23261,0.00011,22.41983]
[1778060733231,37.09,81941.79,34.6,0.23257,0.00011,22.41725]
[1778060734867,37.09,81944.08,34.6,0.23283,0.00011,22.4321]
[1778060735368,37.09,81946.29,34.6,0.23309,0.00011,22.44642]
[1778060735830,37.09,81945.5,34.6,0.23301,0.00011,22.44186]
[1778060737602,37.09,81946.82,34.6,0.23316,0.00011,22.45061]
[1778060738350,37.09,81946.56,34.6,0.23314,0.00011,22.44942]
[1778060739069,37.09,81946.56,34.6,0.23314,0.00011,22.44942]
[1778060739263,37.1,81942.91,34.6,0.23274,0.00011,22.4269]
[1778060739605,37.1,81942.91,34.6,0.23274,0.00011,22.4269]
[1778060739616,37.1,81942.91,34.6,0.23274,0.00011,22.4269]
[1778060739788,37.1,81942.91,34.6,0.23274,0.00011,22.4269]
[1778060739858,37.1,81940.33,34.6,0.23246,0.00011,22.41112]
[1778060744893,37.1,81941.94,34.6,0.23268,0.00011,22.42336]
[1778060747160,37.1,81942.01,34.6,0.23269,0.00011,22.42422]
[1778060747196,37.11,81938.73,34.6,0.23233,0.00011,22.40401]
[1778060747912,37.11,81938.73,34.6,0.23233,0.00011,22.40401]
[1778060748017,37.11,81938.73,34.6,0.23233,0.00011,22.40401]
[1778060748175,37.11,81938.73,34.6,0.23233,0.00011,22.40401]
[1778060748211,37.11,81937.07,34.6,0.23216,0.00011,22.39405]
[1778060748622,37.11,81937.07,34.6,0.23216,0.00011,22.39405]
[1778060748654,37.11,81937.07,34.6,0.23216,0.00011,22.39405]
[1778060748681,37.11,81937.07,34.6,0.23216,0.00011,22.39405]
[1778060748691,37.11,81937.07,34.6,0.23216,0.00011,22.39405]
[1778060748966,37.11,81937.07,34.6,0.23216,0.00011,22.39405]
[1778060749176,37.12,81918.61,34.6,0.23017,0.00011,22.28183]
[1778060749789,37.12,81918.61,34.6,0.23017,0.00011,22.28183]
[1778060750190,37.12,81918.61,34.6,0.23017,0.00011,22.28183]
[1778060750175,37.12,81902.85,34.6,0.22842,0.00011,22.1825]
[1778060750321,37.12,81902.85,34.6,0.22842,0.00011,22.1825]
[1778060750443,37.12,81902.85,34.6,0.22842,0.00011,22.1825]
[1778060750487,37.12,81902.85,34.6,0.22842,0.00011,22.1825]
[1778060751382,37.12,81900.83,34.6,0.2282,0.00011,22.17016]
[1778060751394,37.12,81900.83,34.6,0.2282,0.00011,22.17016]
[1778060756598,37.15,81898.38,34.6,0.22813,0.00011,22.1652]
[1778060758644,37.15,81898.38,34.6,0.22814,0.00011,22.16611]
[1778060758735,37.15,81898.38,34.6,0.22814,0.00011,22.16611]
[1778060759002,37.16,81900.18,34.6,0.22835,0.00011,22.17794]
[1778060762716,37.16,81901.33,34.6,0.2285,0.00011,22.18653]
[1778060762738,37.16,81901.33,34.6,0.2285,0.00011,22.18653]
[1778060763069,37.16,81901.33,34.6,0.2285,0.00011,22.18653]
[1778060763739,37.16,81905.91,34.6,0.22902,0.00011,22.21591]
[1778060769265,37.17,81913.5,34.6,0.2299,0.00011,22.26608]
[1778060769341,37.17,81913.5,34.6,0.2299,0.00011,22.26608]
[1778060770264,37.18,81914.87,34.6,0.23014,0.00011,22.27928]
[1778060770273,37.18,81914.87,34.6,0.23014,0.00011,22.27928]
[1778060773825,37.18,81909.57,34.6,0.22957,0.00011,22.24708]
[1778060773998,37.18,81909.57,34.6,0.22957,0.00011,22.24708]
[1778060774055,37.18,81909.57,34.6,0.22957,0.00011,22.24708]
[1778060776094,37.19,81898.61,34.6,0.22837,0.00011,22.17871]
[1778060776101,37.19,81898.61,34.6,0.22837,0.00011,22.17871]
[1778060776195,37.19,81893.89,34.6,0.22786,0.00011,22.14935]
[1778060779231,37.19,81893.33,34.6,0.22781,0.00011,22.14662]
[1778060780731,37.19,81892.94,34.6,0.22778,0.00011,22.14497]
[1778060784640,37.2,81887.94,34.6,0.22726,0.00011,22.115]
[1778060785561,37.2,81887.21,34.6,0.22719,0.00011,22.11081]
[1778060790530,37.21,81888.96,34.6,0.22742,0.00011,22.12403]
[1778060790897,37.21,81888.96,34.6,0.22742,0.00011,22.12403]
[1778060791229,37.21,81889.49,34.6,0.22746,0.00011,22.12365]
[1778060792622,37.21,81888.76,34.6,0.22738,0.00011,22.11932]
[1778060793041,37.21,81888.76,34.6,0.22738,0.00011,22.11932]
[1778060793720,37.21,81889.33,34.6,0.22745,0.00011,22.12323]
[1778060795729,37.21,81891.34,34.6,0.22768,0.00011,22.13657]
[1778060796080,37.21,81891.34,34.6,0.22768,0.00011,22.13657]
[1778060796391,37.21,81892.24,34.6,0.22779,0.00011,22.14259]
[1778060796532,37.21,81892.24,34.6,0.22779,0.00011,22.14259]
[1778060797273,37.21,81889.76,34.6,0.22752,0.00011,22.12721]
[1778060797627,37.21,81889.76,34.6,0.22752,0.00011,22.12721]
[1778060797642,37.21,81889.76,34.6,0.22752,0.00011,22.12721]
[1778060797748,37.21,81889.76,34.6,0.22752,0.00011,22.12721]
[1778060798082,37.21,81889.76,34.6,0.22753,0.00011,22.12751]
[1778060799660,37.21,81881.09,34.6,0.22657,0.00011,22.07282]
[1778060800326,37.22,81876.2,34.6,0.22608,0.00011,22.04434]
[1778060800395,37.22,81876.2,34.6,0.22608,0.00011,22.04434]
[1778060801165,37.22,81872.18,34.6,0.22564,0.00011,22.01911]
[1778060803783,37.22,81885.1,34.6,0.22708,0.00011,22.10201]
[1778060804594,37.22,81885.1,34.6,0.22708,0.00011,22.10201]
[1778060804681,37.22,81887.26,34.6,0.22732,0.00011,22.11568]
[1778060806341,37.23,81881.05,34.6,0.22665,0.00011,22.07685]
[1778060806492,37.23,81881.05,34.6,0.22665,0.00011,22.07685]
[1778060807838,37.23,81879.06,34.6,0.22643,0.00011,22.06446]
[1778060808279,37.23,81879.06,34.6,0.22643,0.00011,22.06446]
[1778060808923,37.23,81874.51,34.6,0.22593,0.00011,22.03587]
[1778060808972,37.23,81874.51,34.6,0.22593,0.00011,22.03587]
[1778060809002,37.23,81874.51,34.6,0.22593,0.00011,22.03587]
[1778060809173,37.23,81874.51,34.6,0.22593,0.00011,22.03587]
[1778060809241,37.23,81874.51,34.6,0.22593,0.00011,22.03587]
[1778060809421,37.23,81873.73,34.6,0.22585,0.00011,22.03119]
[1778060809532,37.23,81873.73,34.6,0.22585,0.00011,22.03119]
[1778060811887,37.23,81861.15,34.6,0.22448,0.00011,21.95196]
[1778060813350,37.23,81860.09,34.6,0.22437,0.00011,21.94558]
[1778060813415,37.23,81860.09,34.6,0.22437,0.00011,21.94558]
[1778060813805,37.23,81860.09,34.6,0.22437,0.00011,21.94558]
[1778060814448,37.23,81860.16,34.6,0.22439,0.00011,21.94677]
[1778060814452,37.23,81860.16,34.6,0.22439,0.00011,21.94677]
[1778060814457,37.23,81860.16,34.6,0.22439,0.00011,21.94677]
[1778060814995,37.23,81860.16,34.6,0.22439,0.00011,21.94677]
[1778060815036,37.23,81860.16,34.6,0.22439,0.00011,21.94677]
[1778060815107,37.23,81860.16,34.6,0.22439,0.00011,21.94677]
[1778060815140,37.23,81860.16,34.6,0.22439,0.00011,21.94677]
[1778060815197,37.23,81860.16,34.6,0.22439,0.00011,21.94677]
[1778060815207,37.23,81859.5,34.6,0.22433,0.00011,21.94295]
[1778060818632,37.23,81850.92,34.6,0.22339,0.00011,21.8887]
[1778060819542,37.24,81847.68,34.6,0.22305,0.00011,21.86845]
[1778060819625,37.24,81847.68,34.6,0.22305,0.00011,21.86845]
[1778060820096,37.24,81847.2,34.6,0.223,0.00011,21.86561]
[1778060821446,37.24,81843.71,34.6,0.22262,0.00011,21.84362]
[1778060821475,37.24,81843.71,34.6,0.22262,0.00011,21.84362]
[1778060821534,37.24,81843.71,34.6,0.22262,0.00011,21.84362]
[1778060821584,37.24,81843.71,34.6,0.22262,0.00011,21.84362]
[1778060821744,37.24,81831.99,34.6,0.22135,0.00011,21.76908]
[1778060823216,37.24,81831.99,34.6,0.22135,0.00011,21.76908]
[1778060823560,37.24,81827.1,34.6,0.22082,0.00011,21.73814]
[1778060823651,37.24,81823.11,34.6,0.22039,0.00011,21.71298]
[1778060825580,37.24,81823.18,34.6,0.22041,0.00011,21.71368]
[1778060825618,37.24,81823.18,34.6,0.22041,0.00011,21.71368]
[1778060826163,37.24,81823.18,34.6,0.22041,0.00011,21.71368]
[1778060826339,37.24,81823.42,34.6,0.22044,0.00011,21.71548]
[1778060827324,37.24,81821.26,34.6,0.2202,0.00011,21.70165]
[1778060829506,37.24,81812.91,34.6,0.21931,0.00011,21.64866]
[1778060830039,37.24,81812.91,34.6,0.21931,0.00011,21.64866]
[1778060830588,37.24,81814.46,34.6,0.21948,0.00011,21.65882]
[1778060830608,37.24,81814.46,34.6,0.21948,0.00011,21.65882]
[1778060830796,37.24,81814.46,34.6,0.21948,0.00011,21.65882]
[1778060831012,37.24,81814.46,34.6,0.21948,0.00011,21.65882]
[1778060831161,37.24,81814.46,34.6,0.21948,0.00011,21.65882]
[1778060831190,37.24,81819.45,34.6,0.22002,0.00011,21.69111]
[1778060831656,37.24,81819.45,34.6,0.22002,0.00011,21.69111]
[1778060831662,37.24,81819.45,34.6,0.22002,0.00011,21.69111]
[1778060832095,37.24,81819.45,34.6,0.22002,0.00011,21.69111]
[1778060832137,37.24,81819.45,34.6,0.22002,0.00011,21.69111]
[1778060832179,37.25,81835.74,34.6,0.2218,0.00011,21.79569]
[1778060832801,37.25,81845.68,34.6,0.22289,0.00011,21.85939]
[1778060833996,37.25,81845.68,34.6,0.22289,0.00011,21.85939]
[1778060834097,37.25,81850.92,34.6,0.22347,0.00011,21.89299]
[1778060839548,37.25,81852.31,34.6,0.22364,0.00011,21.90301]
[1778060841406,37.25,81854.75,34.6,0.22392,0.00011,21.91915]
[1778060841422,37.25,81854.75,34.6,0.22392,0.00011,21.91915]
[1778060845553,37.26,81861.31,34.6,0.22467,0.00011,21.9622]
[1778060845896,37.26,81861.31,34.6,0.22467,0.00011,21.9622]
[1778060845902,37.26,81861.31,34.6,0.22467,0.00011,21.9622]
[1778060845923,37.26,81861.31,34.6,0.22467,0.00011,21.9622]
[1778060845969,37.26,81864.12,34.6,0.22498,0.00011,21.98027]
[1778060846749,37.26,81864.12,34.6,0.22498,0.00011,21.98027]
[1778060846952,37.26,81864.12,34.6,0.22498,0.00011,21.98027]
[1778060847191,37.26,81868.73,34.6,0.22549,0.00011,22.00991]
[1778060848853,37.26,81857.18,34.6,0.22423,0.00011,21.93698]
[1778060851851,37.26,81854.39,34.6,0.22394,0.00011,21.91977]
[1778060857709,37.27,81856.64,34.6,0.22419,0.00011,21.93192]
[1778060862883,37.27,81857.4,34.6,0.22429,0.00011,21.93779]
[1778060868786,37.27,81856.49,34.6,0.22422,0.00011,21.93381]
[1778060873821,37.28,81856.89,34.6,0.22429,0.00011,21.93761]
[1778060877464,37.28,81855.54,34.6,0.22416,0.00011,21.92979]
[1778060878012,37.28,81855.54,34.6,0.22416,0.00011,21.92979]
[1778060878315,37.28,81855.54,34.6,0.22416,0.00011,21.92979]
[1778060878097,37.28,81853.33,34.6,0.22392,0.00011,21.91597]
[1778060878661,37.28,81853.33,34.6,0.22392,0.00011,21.91597]
[1778060879363,37.28,81853.33,34.6,0.22392,0.00011,21.91597]
[1778060879564,37.28,81848.04,34.6,0.22334,0.00011,21.88253]
[1778060879948,37.28,81848.04,34.6,0.22334,0.00011,21.88253]
[1778060880534,37.28,81843.18,34.6,0.22282,0.00011,21.85184]
[1778060882281,37.28,81841.08,34.6,0.22259,0.00011,21.83874]
[1778060887164,37.29,81832.18,34.6,0.22165,0.00011,21.78338]
[1778060887644,37.29,81834.9,34.6,0.22195,0.00011,21.80104]
[1778060887758,37.29,81834.9,34.6,0.22195,0.00011,21.80104]
[1778060887824,37.29,81834.9,34.6,0.22195,0.00011,21.80104]
[1778060887899,37.29,81834.9,34.6,0.22195,0.00011,21.80104]
[1778060888007,37.29,81834.9,34.6,0.22195,0.00011,21.80104]
[1778060888072,37.29,81830.5,34.6,0.22148,0.00011,21.77325]
[1778060890157,37.29,81820.67,34.6,0.22041,0.00011,21.71076]
[1778060890170,37.29,81820.67,34.6,0.22041,0.00011,21.71076]
[1778060890179,37.29,81820.67,34.6,0.22041,0.00011,21.71076]
[1778060890212,37.29,81820.67,34.6,0.22041,0.00011,21.71076]
[1778060890322,37.29,81820.73,34.6,0.22043,0.00011,21.71151]
[1778060891221,37.29,81809.96,34.6,0.21926,0.00011,21.64271]
[1778060892010,37.29,81809.96,34.6,0.21926,0.00011,21.64271]
[1778060893705,37.29,81801.49,34.6,0.21835,0.00011,21.58889]
[1778060894228,37.29,81801.49,34.6,0.21835,0.00011,21.58889]
[1778060894780,37.29,81801.12,34.6,0.21832,0.00011,21.58676]
[1778060894788,37.29,81801.12,34.6,0.21832,0.00011,21.58676]
[1778060894794,37.29,81801.12,34.6,0.21832,0.00011,21.58676]
[1778060894842,37.29,81801.12,34.6,0.21832,0.00011,21.58676]
[1778060895181,37.29,81799.19,34.6,0.21811,0.00011,21.57464]
[1778060895843,37.29,81799.19,34.6,0.21811,0.00011,21.57464]
[1778060896445,37.29,81799.19,34.6,0.21811,0.00011,21.57464]
[1778060896659,37.29,81791.05,34.6,0.21724,0.00011,21.52252]
[1778060896781,37.29,81791.05,34.6,0.21724,0.00011,21.52252]
[1778060897307,37.29,81777.5,34.6,0.21579,0.00011,21.43558]
[1778060898784,37.3,81770.97,34.6,0.21511,0.00011,21.39483]
[1778060898810,37.3,81770.97,34.6,0.21511,0.00011,21.39483]
[1778060899317,37.3,81772.8,34.6,0.21531,0.00011,21.4068]
[1778060902110,37.3,81777.85,34.6,0.21586,0.00011,21.43989]
[1778060902882,37.3,81770.66,34.6,0.21509,0.00011,21.39385]
[1778060905443,37.3,81781.43,34.6,0.21626,0.00011,21.46405]
[1778060905509,37.3,81781.43,34.6,0.21626,0.00011,21.46405]
[1778060906056,37.3,81781.43,34.6,0.21626,0.00011,21.46405]
[1778060906244,37.3,81789.08,34.6,0.21709,0.00011,21.51348]
[1778060906635,37.3,81789.08,34.6,0.21709,0.00011,21.51348]
[1778060907068,37.3,81789.08,34.6,0.21709,0.00011,21.51348]
[1778060908245,37.3,81795.79,34.6,0.21782,0.00011,21.55686]
[1778060914115,37.31,81789.82,34.6,0.21718,0.00011,21.51624]
[1778060917815,37.31,81789.76,34.6,0.21718,0.00011,21.51643]
[1778060923178,37.32,81790.44,34.6,0.21729,0.00011,21.52279]
[1778060925824,37.32,81790.35,34.6,0.21729,0.00011,21.52276]
[1778060925928,37.32,81790.35,34.6,0.21729,0.00011,21.52276]
[1778060926682,37.32,81791.37,34.6,0.21741,0.00011,21.52958]
[1778060927206,37.32,81788.9,34.6,0.21714,0.00011,21.51399]
[1778060930839,37.32,81787.7,34.6,0.21704,0.00011,21.50744]
[1778060931072,37.32,81787.7,34.6,0.21704,0.00011,21.50744]
[1778060931078,37.32,81787.7,34.6,0.21704,0.00011,21.50744]
[1778060931216,37.32,81787.7,34.6,0.21704,0.00011,21.50744]
[1778060932131,37.32,81791.93,34.6,0.2175,0.00011,21.53497]
[1778060933319,37.32,81795.74,34.6,0.21791,0.00011,21.55979]
[1778060933495,37.32,81803.84,34.6,0.21879,0.00011,21.61204]
[1778060933590,37.32,81803.84,34.6,0.21879,0.00011,21.61204]
[1778060933847,37.32,81803.84,34.6,0.21879,0.00011,21.61204]
[1778060935004,37.33,81808.7,34.6,0.21932,0.00011,21.64343]
[1778060935262,37.33,81814.49,34.6,0.21995,0.00011,21.68069]
[1778060940297,37.33,81821.63,34.6,0.22075,0.00011,21.72758]
[1778060942937,37.33,81821.72,34.6,0.22077,0.00011,21.72838]
[1778060942940,37.33,81821.72,34.6,0.22077,0.00011,21.72838]
[1778060943041,37.33,81821.72,34.6,0.22077,0.00011,21.72838]
[1778060943053,37.33,81821.72,34.6,0.22077,0.00011,21.72838]
[1778060943068,37.33,81821.72,34.6,0.22077,0.00011,21.72838]
[1778060943318,37.33,81825.38,34.6,0.22117,0.00011,21.75217]
[1778060945043,37.33,81831.49,34.6,0.22184,0.00011,21.79142]
[1778060950058,37.34,81833.47,34.6,0.22208,0.00011,21.80541]
[1778060955064,37.34,81835.56,34.6,0.22233,0.00011,21.82018]
[1778060955245,37.34,81835.56,34.6,0.22233,0.00011,21.82018]
[1778060955402,37.34,81839.42,34.6,0.22276,0.00011,21.84501]
[1778060960429,37.35,81839.18,34.6,0.22276,0.00011,21.84482]
[1778060962451,37.35,81849.13,34.6,0.22386,0.00011,21.90903]
[1778060967509,37.38,81854.12,34.6,0.22462,0.00011,21.9525]
[1778060967904,37.38,81854.12,34.6,0.22462,0.00011,21.9525]
[1778060967910,37.38,81854.12,34.6,0.22462,0.00011,21.9525]
[1778060968917,37.38,81856.64,34.6,0.2249,0.00011,21.96864]
[1778060969951,37.38,81862.88,34.6,0.22559,0.00011,22.00828]
[1778060972317,37.38,81874.03,34.6,0.22681,0.00011,22.07884]
[1778060975636,37.38,81885.26,34.6,0.22802,0.00011,22.14561]
[1778060982800,37.38,81880.63,34.6,0.22752,0.00011,22.11655]
[1778060989209,37.38,81888.56,34.6,0.22839,0.00011,22.16659]
[1778060994675,37.38,81886.49,34.6,0.22816,0.00011,22.15356]
[1778060997929,37.38,81886.41,34.6,0.22816,0.00011,22.15308]
[1778060997939,37.38,81886.41,34.6,0.22816,0.00011,22.15308]
[1778060997968,37.38,81890.01,34.6,0.22855,0.00011,22.17577]
[1778061003168,37.38,81895.46,34.6,0.22916,0.00011,22.21023]
[1778061005138,37.39,81896.22,34.6,0.22926,0.00011,22.216]
[1778061005230,37.39,81897.57,34.6,0.22942,0.00011,22.22483]
[1778061010264,37.4,81901.18,34.6,0.22987,0.00011,22.25051]
[1778061013446,37.4,81901.4,34.6,0.22991,0.00011,22.25238]
[1778061014691,37.4,81900.45,34.6,0.22981,0.00011,22.24666]
[1778061018343,37.4,81898.95,34.6,0.22965,0.00011,22.23763]
[1778061018363,37.4,81893.31,34.6,0.22903,0.00011,22.20236]
[1778061020585,37.4,81891.6,34.6,0.22884,0.00011,22.19172]
[1778061020621,37.4,81891.6,34.6,0.22884,0.00011,22.19172]
[1778061020657,37.4,81891.15,34.6,0.22879,0.00011,22.18901]
[1778061021076,37.4,81891.15,34.6,0.22879,0.00011,22.18901]
[1778061022725,37.4,81893.53,34.6,0.22906,0.00011,22.20419]
[1778061024039,37.4,81894.97,34.6,0.22922,0.00011,22.21334]
[1778061024567,37.4,81894.97,34.6,0.22922,0.00011,22.21334]
[1778061024141,37.4,81896.93,34.6,0.22944,0.00011,22.22574]
[1778061025004,37.4,81896.93,34.6,0.22944,0.00011,22.22574]
[1778061025462,37.4,81896.93,34.6,0.22944,0.00011,22.22574]
[1778061026095,37.4,81894.45,34.6,0.22917,0.00011,22.21029]
[1778061026099,37.4,81894.45,34.6,0.22917,0.00011,22.21029]
[1778061026196,37.4,81893.26,34.6,0.22904,0.00011,22.20295]
[1778061027246,37.4,81893.26,34.6,0.22904,0.00011,22.20295]
[1778061027535,37.4,81893.26,34.6,0.22904,0.00011,22.20295]
[1778061032946,37.41,81891.7,34.6,0.22885,0.00011,22.18971]
[1778061037528,37.41,81890.68,34.6,0.22874,0.00011,22.18371]
[1778061042738,37.41,81882.1,34.6,0.22782,0.00011,22.13084]
[1778061042752,37.41,81882.1,34.6,0.22782,0.00011,22.13084]
[1778061042775,37.41,81882.1,34.6,0.22782,0.00011,22.13084]
[1778061046676,37.41,81877.49,34.6,0.22733,0.00011,22.10264]
[1778061046717,37.41,81877.49,34.6,0.22733,0.00011,22.10264]
[1778061047038,37.41,81877.49,34.6,0.22733,0.00011,22.10264]
[1778061047067,37.41,81877.49,34.6,0.22733,0.00011,22.10264]
[1778061047124,37.41,81877.49,34.6,0.22733,0.00011,22.10264]
[1778061047141,37.41,81877.49,34.6,0.22733,0.00011,22.10264]
[1778061047511,37.41,81877.49,34.6,0.22733,0.00011,22.10264]
[1778061047630,37.41,81872.29,34.6,0.22676,0.00011,22.07009]
[1778061048319,37.41,81872.29,34.6,0.22676,0.00011,22.07009]
[1778061048613,37.41,81853.63,34.6,0.22471,0.00011,21.95239]
[1778061050246,37.41,81844.33,34.6,0.2237,0.00011,21.89368]
[1778061056433,37.42,81841.62,34.6,0.22344,0.00011,21.87813]
[1778061056779,37.42,81841.22,34.6,0.2234,0.00011,21.87587]
[1778061058229,37.42,81842.13,34.6,0.2235,0.00011,21.88192]
[1778061058787,37.42,81844.75,34.6,0.22379,0.00011,21.89889]
[1778061058888,37.42,81844.75,34.6,0.22379,0.00011,21.89889]
[1778061059298,37.42,81844.75,34.6,0.22379,0.00011,21.89889]
[1778061059341,37.42,81844.75,34.6,0.22379,0.00011,21.89889]
[1778061059880,37.42,81840.91,34.6,0.22338,0.00011,21.8748]
[1778061060611,37.42,81840.91,34.6,0.22338,0.00011,21.8748]
[1778061060953,37.42,81839.84,34.6,0.22327,0.00011,21.86829]
[1778061062642,37.42,81839.49,34.6,0.22323,0.00011,21.86635]
[1778061063135,37.42,81839.2,34.6,0.22321,0.00011,21.86479]
[1778061063791,37.43,81838.87,34.6,0.22318,0.00011,21.86298]
[1778061066408,37.43,81840.73,34.6,0.22339,0.00011,21.87532]
[1778061070263,37.43,81842.25,34.6,0.22357,0.00011,21.886]
[1778061070767,37.43,81842.09,34.6,0.22356,0.00011,21.88524]
[1778061075134,37.43,81841.67,34.6,0.22353,0.00011,21.88359]
[1778061075251,37.43,81841.67,34.6,0.22353,0.00011,21.88359]
[1778061075504,37.43,81841.67,34.6,0.22353,0.00011,21.88359]
[1778061075557,37.43,81841.69,34.6,0.22354,0.00011,21.88397]
[1778061077251,37.44,81854.3,34.6,0.22493,0.00011,21.96471]
[1778061078502,37.44,81854.3,34.6,0.22493,0.00011,21.96471]
[1778061080664,37.44,81857.51,34.6,0.2253,0.00011,21.98579]
[1778061083799,37.44,81865.6,34.6,0.22621,0.00011,22.03817]
[1778061084876,37.44,81866.07,34.6,0.22627,0.00011,22.04143]
[1778061085307,37.44,81863.25,34.6,0.22596,0.00011,22.02394]
[1778061088778,37.45,81864.06,34.6,0.22606,0.00011,22.02965]
[1778061089335,37.45,81863.23,34.6,0.22597,0.00011,22.0246]
[1778061094230,37.45,81863.71,34.6,0.226,0.00011,22.02369]
[1778061094412,37.45,81863.71,34.6,0.226,0.00011,22.02369]
[1778061094712,37.45,81862.09,34.6,0.22583,0.00011,22.01352]
[1778061097135,37.45,81852.63,34.6,0.2248,0.00011,21.95422]
[1778061100802,37.45,81852.53,34.6,0.22481,0.00011,21.95464]
[1778061101419,37.45,81852.36,34.6,0.22479,0.00011,21.95382]
[1778061102573,37.45,81852.36,34.6,0.22479,0.00011,21.95382]
[1778061102601,37.45,81852.36,34.6,0.22479,0.00011,21.95382]
[1778061102649,37.45,81852.36,34.6,0.22479,0.00011,21.95382]
[1778061103104,37.45,81853.22,34.6,0.22489,0.00011,21.95953]
[1778061105606,37.45,81862.48,34.6,0.22591,0.00011,22.01848]
[1778061106384,37.46,81863.67,34.6,0.22605,0.00011,22.02618]
[1778061108774,37.46,81871.57,34.6,0.22693,0.00011,22.07662]
[1778061109938,37.46,81873.5,34.6,0.22714,0.00011,22.08898]
[1778061115519,37.46,81886.45,34.6,0.22858,0.00011,22.17124]
[1778061120372,37.46,81890.43,34.6,0.22903,0.00011,22.19658]
[1778061120455,37.46,81890.43,34.6,0.22903,0.00011,22.19658]
[1778061120504,37.46,81890.43,34.6,0.22903,0.00011,22.19658]
[1778061120554,37.46,81891.3,34.6,0.22913,0.00011,22.20211]
[1778061125589,37.46,81900.13,34.6,0.23012,0.00011,22.25819]
[1778061127857,37.46,81901.03,34.6,0.23022,0.00011,22.26408]
[1778061128788,37.47,81902.36,34.6,0.23037,0.00011,22.27253]
[1778061131133,37.47,81902.32,34.6,0.23037,0.00011,22.27251]
[1778061132505,37.47,81902.75,34.6,0.23042,0.00011,22.27532]
[1778061133254,37.47,81904.93,34.6,0.23066,0.00011,22.28906]
[1778061135048,37.47,81906.22,34.6,0.23081,0.00011,22.29736]
[1778061135094,37.47,81906.22,34.6,0.23081,0.00011,22.29736]
[1778061135097,37.47,81906.22,34.6,0.23081,0.00011,22.29736]
[1778061135106,37.47,81906.22,34.6,0.23081,0.00011,22.29736]
[1778061135222,37.47,81906.22,34.6,0.23081,0.00011,22.29736]
[1778061135659,37.47,81909.32,34.6,0.23116,0.00011,22.31684]
[1778061139611,37.47,81913.54,34.6,0.23164,0.00011,22.34376]
[1778061143663,37.47,81912.24,34.6,0.23151,0.00011,22.33639]
[1778061147419,37.47,81911.47,34.6,0.23143,0.00011,22.33226]
[1778061147428,37.47,81911.47,34.6,0.23143,0.00011,22.33226]
[1778061147624,37.47,81911.47,34.6,0.23143,0.00011,22.33226]
[1778061151322,37.48,81903.76,34.6,0.23059,0.00011,22.28495]
[1778061151751,37.48,81903.76,34.6,0.23059,0.00011,22.28495]
[1778061152743,37.48,81903.76,34.6,0.23057,0.00011,22.28104]
[1778061156951,37.48,81910.6,34.6,0.23135,0.00011,22.32465]
[1778061157105,37.48,81910.6,34.6,0.23135,0.00011,22.32465]
[1778061161331,37.48,81918.59,34.6,0.23225,0.00011,22.37524]
[1778061166878,37.48,81918.31,34.6,0.23223,0.00011,22.37443]
[1778061172273,37.49,81919.21,34.6,0.23234,0.00011,22.38054]
[1778061172355,37.49,81919.21,34.6,0.23234,0.00011,22.38054]
[1778061172706,37.49,81919.21,34.6,0.23234,0.00011,22.38054]
[1778061176266,37.49,81924.11,34.6,0.2329,0.00011,22.41158]
[1778061176287,37.49,81924.11,34.6,0.2329,0.00011,22.41158]
[1778061176496,37.49,81924.11,34.6,0.2329,0.00011,22.41158]
[1778061176499,37.49,81924.11,34.6,0.2329,0.00011,22.41158]
[1778061176527,37.49,81924.15,34.6,0.2329,0.00011,22.41191]
[1778061178959,37.49,81929.47,34.6,0.23351,0.00011,22.44558]
[1778061179473,37.49,81929.47,34.6,0.23351,0.00011,22.44558]
[1778061182968,37.49,81935.47,34.6,0.23419,0.00011,22.48372]
[1778061184121,37.49,81936.75,34.6,0.23434,0.00011,22.49187]
[1778061185814,37.49,81924.8,34.6,0.23301,0.00011,22.41783]
[1778061189903,37.5,81926.37,34.6,0.23321,0.00011,22.42898]
[1778061190343,37.5,81926.37,34.6,0.23321,0.00011,22.42898]
[1778061191661,37.5,81926.81,34.6,0.23327,0.00011,22.43199]
[1778061192059,37.5,81926.16,34.6,0.2332,0.00011,22.42821]
[1778061192707,37.5,81926.16,34.6,0.2332,0.00011,22.42821]
[1778061196073,37.5,81925.48,34.6,0.23314,0.00011,22.42504]
[1778061202593,37.51,81925.36,34.6,0.23316,0.00011,22.42569]
[1778061203692,37.51,81925.65,34.6,0.2332,0.00011,22.42806]
[1778061208851,37.51,81934.44,34.6,0.23421,0.00011,22.48429]
[1778061209076,37.51,81934.44,34.6,0.23421,0.00011,22.48429]
[1778061210277,37.51,81937.09,34.6,0.23451,0.00011,22.50095]
[1778061213984,37.52,81936.56,34.6,0.23444,0.00011,22.4943]
[1778061215284,37.52,81937.09,34.6,0.2345,0.00011,22.4978]
[1778061215939,37.52,81936.59,34.6,0.23445,0.00011,22.4949]
[1778061216758,37.52,81936.59,34.6,0.23445,0.00011,22.4949]
[1778061218732,37.52,81934.28,34.6,0.2342,0.00011,22.481]
[1778061224277,37.52,81936.58,34.6,0.23448,0.00011,22.49679]
[1778061229312,37.53,81935.1,34.6,0.23434,0.00011,22.48867]
[1778061233258,37.53,81936.94,34.6,0.23456,0.00011,22.50074]
[1778061233383,37.53,81936.94,34.6,0.23456,0.00011,22.50074]
[1778061233400,37.53,81936.94,34.6,0.23456,0.00011,22.50074]
[1778061234288,37.53,81943.4,34.6,0.23528,0.00011,22.54094]
[1778061237638,37.53,81953.77,34.6,0.23645,0.00011,22.60546]
[1778061242739,37.53,81956.56,34.6,0.23677,0.00011,22.6231]
[1778061247241,37.53,81956.72,34.6,0.2368,0.00011,22.62457]
[1778061247310,37.53,81956.72,34.6,0.2368,0.00011,22.62457]
[1778061247461,37.53,81956.72,34.6,0.2368,0.00011,22.62457]
[1778061249131,37.53,81957.71,34.6,0.23691,0.00011,22.63086]
[1778061255270,37.54,81958.05,34.6,0.23696,0.00011,22.63348]
[1778061255623,37.54,81958.05,34.6,0.23696,0.00011,22.63348]
[1778061259255,37.54,81958.28,34.6,0.23699,0.00011,22.63526]
[1778061259261,37.54,81958.28,34.6,0.23699,0.00011,22.63526]
[1778061259540,37.54,81955.55,34.6,0.23669,0.00011,22.61851]
[1778061263068,37.54,81956.04,34.6,0.23675,0.00011,22.6219]
[1778061268603,37.54,81953.83,34.6,0.23653,0.00011,22.60957]
[1778061273166,37.54,81952.22,34.6,0.23633,0.00011,22.59621]
[1778061278576,37.55,81943.75,34.6,0.23542,0.00011,22.54559]
[1778061280647,37.55,81942.93,34.6,0.23534,0.00011,22.54112]
[1778061283730,37.55,81943.1,34.6,0.23537,0.00011,22.54309]
[1778061283788,37.56,81942.48,34.6,0.23531,0.00011,22.53956]
[1778061285214,37.56,81946.33,34.6,0.23575,0.00011,22.56377]
[1778061285722,37.56,81948.47,34.6,0.236,0.00011,22.57737]
[1778061286945,37.56,81947.71,34.6,0.23592,0.00011,22.57293]
[1778061287666,37.56,81947.71,34.6,0.23592,0.00011,22.57293]
[1778061287736,37.56,81948.56,34.6,0.23602,0.00011,22.57844]
[1778061288016,37.56,81948.56,34.6,0.23602,0.00011,22.57844]
[1778061288743,37.56,81948.22,34.6,0.23598,0.00011,22.57671]
[1778061293778,37.56,81948.41,34.6,0.23603,0.00011,22.57912]
[1778061294290,37.56,81948.41,34.6,0.23603,0.00011,22.57912]
[1778061294301,37.56,81948.41,34.6,0.23603,0.00011,22.57912]
[1778061294785,37.57,81948.97,34.6,0.2361,0.00011,22.58283]
[1778061299820,37.57,81951.76,34.6,0.23644,0.00011,22.60177]
[1778061300754,37.57,81951.76,34.6,0.23644,0.00011,22.60177]
[1778061300827,37.57,81954.27,34.6,0.23673,0.00011,22.61758]
[1778061301613,37.57,81954.27,34.6,0.23673,0.00011,22.61758]
[1778061302845,37.58,81961.91,34.6,0.23767,0.00011,22.6689]
[1778061304203,37.59,81971.88,34.6,0.2388,0.00011,22.73085]
[1778061305288,37.59,81975.86,34.6,0.23925,0.00011,22.75555]
[1778061305337,37.59,81975.86,34.6,0.23925,0.00011,22.75555]
[1778061305865,37.59,81983.24,34.6,0.24009,0.00011,22.80101]
[1778061306268,37.59,81983.24,34.6,0.24009,0.00011,22.80101]
[1778061306492,37.59,81983.24,34.6,0.24009,0.00011,22.80101]
[1778061306959,37.59,81983.92,34.6,0.24017,0.00011,22.8055]
[1778061307624,37.59,81983.92,34.6,0.24017,0.00011,22.8055]
[1778061307968,37.59,81984.18,34.6,0.24021,0.00011,22.80741]
[1778061308886,37.59,81977.88,34.6,0.23951,0.00011,22.76917]
[1778061313921,37.6,81970.41,34.6,0.23874,0.00011,22.72744]
[1778061317298,37.61,81970.26,34.6,0.23874,0.00011,22.7271]
[1778061317399,37.62,81969.45,34.6,0.23871,0.00011,22.72536]
[1778061318308,37.62,81969.45,34.6,0.23871,0.00011,22.72536]
[1778061318659,37.62,81969.45,34.6,0.23871,0.00011,22.72536]
[1778061319889,37.62,81969.58,34.6,0.23873,0.00011,22.72656]
[1778061320957,37.62,81975.68,34.6,0.23943,0.00011,22.76472]
[1778061321533,37.62,81975.68,34.6,0.23943,0.00011,22.76472]
[1778061323479,37.62,81981.57,34.6,0.24011,0.00011,22.80144]
[1778061324919,37.62,81981.3,34.6,0.24008,0.00011,22.80011]
[1778061325078,37.62,81979.19,34.6,0.23985,0.00011,22.78752]
[1778061325294,37.62,81971.81,34.6,0.23903,0.00011,22.74256]
[1778061327252,37.63,81960.77,34.6,0.2378,0.00011,22.67544]
[1778061332495,37.63,81960.37,34.6,0.23775,0.00011,22.67023]
[1778061333301,37.63,81960.05,34.6,0.23772,0.00011,22.66861]
[1778061333646,37.63,81960.05,34.6,0.23772,0.00011,22.66861]
[1778061339341,37.64,81960.18,34.6,0.23778,0.00011,22.67152]
[1778061340860,37.64,81960.6,34.6,0.23783,0.00011,22.67444]
[1778061340920,37.64,81960.18,34.6,0.23779,0.00011,22.67221]
[1778061342114,37.64,81962.5,34.6,0.23806,0.00011,22.6869]
[1778061342118,37.64,81965.26,34.6,0.23838,0.00011,22.70427]
[1778061343204,37.64,81965.26,34.6,0.23838,0.00011,22.70427]
[1778061343240,37.64,81965.26,34.6,0.23838,0.00011,22.70427]
[1778061343537,37.64,81966.5,34.6,0.23852,0.00011,22.71219]
[1778061345143,37.65,81977.05,34.6,0.23972,0.00011,22.77756]
[1778061349622,37.65,81976.55,34.6,0.23969,0.00011,22.77551]
[1778061351263,37.65,81978.45,34.6,0.23991,0.00011,22.78779]
[1778061351396,37.65,81978.45,34.6,0.23991,0.00011,22.78779]
[1778061353156,37.65,81980.76,34.6,0.24019,0.00011,22.80253]
[1778061354210,37.66,81982.97,34.6,0.24044,0.00011,22.81633]
[1778061354313,37.66,81982.57,34.6,0.2404,0.00011,22.81417]
[1778061357723,37.66,81981.33,34.6,0.24027,0.00011,22.80719]
[1778061363275,37.66,81980.38,34.6,0.2402,0.00011,22.8032]
[1778061363376,37.66,81980.43,34.6,0.24021,0.00011,22.80383]
[1778061367307,37.67,81981.04,34.6,0.2403,0.00011,22.80845]
[1778061367942,37.67,81981.59,34.6,0.24037,0.00011,22.81209]
[1778061370334,37.67,81980.83,34.6,0.24029,0.00011,22.80806]
[1778061370833,37.67,81980.49,34.6,0.24026,0.00011,22.80629]
[1778061373346,37.67,81981.29,34.6,0.24036,0.00011,22.81175]
[1778061373347,37.67,81981.29,34.6,0.24036,0.00011,22.81175]
[1778061373448,37.67,81981.25,34.6,0.24036,0.00011,22.81179]
[1778061376367,37.68,81980.81,34.6,0.24033,0.00011,22.80971]
[1778061376367,37.68,81980.81,34.6,0.24033,0.00011,22.80971]
[1778061376468,37.68,81978.98,34.6,0.24013,0.00011,22.79884]
[1778061382683,37.68,81979.62,34.6,0.24023,0.00011,22.80423]
[1778061383894,37.68,81977.19,34.6,0.23996,0.00011,22.78969]
[1778061383995,37.68,81967.39,34.6,0.23886,0.00011,22.73009]
[1778061385607,37.68,81960.71,34.6,0.23812,0.00011,22.68956]
[1778061387255,37.69,81958.91,34.6,0.23793,0.00011,22.67937]
[1778061387263,37.69,81958.91,34.6,0.23793,0.00011,22.67937]
[1778061392329,37.69,81956.95,34.6,0.23773,0.00011,22.6654]
[1778061393699,37.7,81956.44,34.6,0.23768,0.00011,22.66272]
[1778061396515,37.7,81960.4,34.6,0.23815,0.00011,22.68831]
[1778061397139,37.7,81961.23,34.6,0.23825,0.00011,22.69381]
[1778061397565,37.7,81961.23,34.6,0.23825,0.00011,22.69381]
[1778061397795,37.7,81961.23,34.6,0.23825,0.00011,22.69381]
[1778061399863,37.7,81971.58,34.6,0.23943,0.00011,22.75791]
[1778061405569,37.71,81975.5,34.6,0.23991,0.00011,22.78399]
[1778061407140,37.71,81974.5,34.6,0.2398,0.00011,22.77819]
[1778061407795,37.71,81974.5,34.6,0.2398,0.00011,22.77819]
[1778061413627,37.72,81973.43,34.6,0.23972,0.00011,22.77379]
[1778061418662,37.72,81972.32,34.6,0.23963,0.00011,22.76853]
[1778061419672,37.72,81972.32,34.6,0.23963,0.00011,22.76853]
[1778061425711,37.73,81971.17,34.6,0.23954,0.00011,22.76376]
[1778061430905,37.73,81971.04,34.6,0.23954,0.00011,22.76386]
[1778061435305,37.74,81971.21,34.6,0.23959,0.00011,22.76635]
[1778061435393,37.74,81971.21,34.6,0.23959,0.00011,22.76635]
[1778061435431,37.74,81971.21,34.6,0.23959,0.00011,22.76635]
[1778061435889,37.74,81971.21,34.6,0.23959,0.00011,22.76635]
[1778061435927,37.74,81971.21,34.6,0.23959,0.00011,22.76635]
[1778061436263,37.74,81968.94,34.6,0.23935,0.00011,22.75308]
[1778061436861,37.74,81955.81,34.6,0.23788,0.00011,22.67312]
[1778061438103,37.74,81955.81,34.6,0.23788,0.00011,22.67312]
[1778061443739,37.75,81953.92,34.6,0.23771,0.00011,22.66343]
[1778061448183,37.75,81954.37,34.6,0.23779,0.00011,22.6678]
[1778061449635,37.75,81957.23,34.6,0.23812,0.00011,22.68562]
[1778061456061,37.76,81960.85,34.6,0.23853,0.00011,22.70576]
[1778061461969,37.77,81964.58,34.6,0.239,0.00011,22.73103]
[1778061467004,37.77,81963.41,34.6,0.2389,0.00011,22.72558]
[1778061468621,37.77,81962.75,34.6,0.23883,0.00011,22.72189]
[1778061469020,37.77,81960.82,34.6,0.23862,0.00011,22.71045]
[1778061469712,37.77,81960.82,34.6,0.23862,0.00011,22.71045]
[1778061470027,37.78,81960.18,34.6,0.23856,0.00011,22.70688]
[1778061475062,37.78,81966.12,34.6,0.23926,0.00011,22.7449]
[1778061477020,37.78,81965.19,34.6,0.23916,0.00011,22.73955]
[1778061482115,37.79,81965.18,34.6,0.2392,0.00011,22.74147]
[1778061487150,37.79,81965.33,34.6,0.23925,0.00011,22.74405]
[1778061490058,37.8,81964.05,34.6,0.23912,0.00011,22.73691]
[1778061495207,37.8,81960.0,34.6,0.23869,0.00011,22.71385]
[1778061500241,37.8,81962.27,34.6,0.23897,0.00011,22.72901]
[1778061504336,37.81,81964.35,34.6,0.23922,0.00011,22.74245]
[1778061509797,37.81,81963.75,34.6,0.23918,0.00011,22.74022]
[1778061513309,37.81,81964.65,34.6,0.23927,0.00011,22.74254]
[1778061518367,37.82,81965.09,34.6,0.23935,0.00011,22.74661]
[1778061520588,37.82,81964.87,34.6,0.23933,0.00011,22.7455]
[1778061520898,37.82,81964.87,34.6,0.23933,0.00011,22.7455]
[1778061528437,37.83,81964.99,34.6,0.23938,0.00011,22.74828]
[1778061533054,37.83,81965.21,34.6,0.23942,0.00011,22.7503]
[1778061536794,37.83,81971.42,34.6,0.24013,0.00011,22.78892]
[1778061537191,37.83,81971.42,34.6,0.24013,0.00011,22.78892]
[1778061539497,37.83,81972.52,34.6,0.24026,0.00011,22.79613]
[1778061543258,37.83,81972.42,34.6,0.24027,0.00011,22.79623]
[1778061543270,37.84,81972.34,34.6,0.24026,0.00011,22.796]
[1778061544555,37.84,81973.77,34.6,0.24043,0.00011,22.80495]
[1778061544555,37.84,81973.77,34.6,0.24043,0.00011,22.80495]
[1778061544592,37.84,81974.6,34.6,0.24053,0.00011,22.81024]
[1778061549640,37.84,81975.3,34.6,0.24063,0.00011,22.81553]
[1778061551624,37.84,81976.58,34.6,0.24078,0.00011,22.82379]
[1778061551670,37.84,81976.58,34.6,0.24078,0.00011,22.82379]
[1778061553625,37.84,81968.32,34.6,0.23986,0.00011,22.77409]
[1778061553662,37.84,81966.85,34.6,0.2397,0.00011,22.76545]
[1778061558068,37.85,81966.59,34.6,0.23969,0.00011,22.76473]
[1778061560131,37.85,81965.91,34.6,0.23962,0.00011,22.76116]
[1778061560135,37.85,81965.91,34.6,0.23962,0.00011,22.76116]
[1778061560261,37.85,81965.91,34.6,0.23962,0.00011,22.76116]
[1778061563516,37.85,81966.04,34.6,0.23966,0.00011,22.76308]
[1778061563696,37.85,81968.07,34.6,0.23989,0.00011,22.7757]
[1778061568731,37.86,81967.24,34.6,0.23983,0.00011,22.77202]
[1778061572657,37.86,81965.19,34.6,0.23959,0.00011,22.75624]
[1778061573076,37.86,81965.19,34.6,0.23959,0.00011,22.75624]
[1778061573251,37.86,81965.19,34.6,0.23959,0.00011,22.75624]
[1778061577539,37.87,81965.7,34.6,0.23967,0.00011,22.76077]
[1778061582829,37.87,81966.86,34.6,0.23983,0.00011,22.76945]
[1778061584316,37.87,81965.82,34.6,0.23972,0.00011,22.7634]
[1778061590242,37.88,81967.16,34.6,0.2399,0.00011,22.77288]
[1778061590273,37.88,81967.16,34.6,0.2399,0.00011,22.77288]
[1778061590286,37.88,81967.16,34.6,0.2399,0.00011,22.77288]
[1778061590360,37.88,81967.16,34.6,0.2399,0.00011,22.77288]
[1778061592062,37.88,81972.26,34.6,0.24048,0.00011,22.80437]
[1778061592818,37.88,81980.27,34.6,0.24138,0.00011,22.85316]
[1778061593108,37.88,81980.27,34.6,0.24138,0.00011,22.85316]
[1778061593767,37.88,81981.74,34.6,0.24155,0.00011,22.86222]
[1778061593909,37.88,81981.55,34.6,0.24153,0.00011,22.86122]
[1778061594845,37.88,81981.55,34.6,0.24153,0.00011,22.86122]
[1778061594916,37.88,81981.96,34.6,0.24159,0.00011,22.8644]
[1778061595550,37.88,81981.96,34.6,0.24159,0.00011,22.8644]
[1778061596064,37.88,81982.72,34.6,0.24168,0.00011,22.86915]
[1778061598328,37.89,81986.16,34.6,0.24209,0.00011,22.89133]
[1778061600820,37.89,81984.36,34.6,0.24192,0.00011,22.88175]
[1778061601033,37.89,81984.36,34.6,0.24192,0.00011,22.88175]
[1778061601055,37.89,81984.36,34.6,0.24192,0.00011,22.88175]
[1778061601305,37.89,81984.36,34.6,0.24192,0.00011,22.88175]
[1778061601413,37.89,81991.43,34.6,0.24272,0.00011,22.92514]
[1778061601692,37.89,81991.43,34.6,0.24272,0.00011,22.92514]
[1778061601771,37.89,81991.43,34.6,0.24272,0.00011,22.92514]
[1778061601886,37.89,81991.43,34.6,0.24272,0.00011,22.92514]
[1778061602260,37.89,82000.94,34.6,0.24381,0.00011,22.98311]
[1778061604409,37.9,82003.64,34.6,0.24414,0.00011,23.00062]
[1778061604997,37.9,82003.64,34.6,0.24414,0.00011,23.00062]
[1778061605025,37.9,82003.64,34.6,0.24414,0.00011,23.00062]
[1778061605396,37.9,82003.53,34.6,0.24414,0.00011,23.00057]
[1778061606043,37.9,82003.53,34.6,0.24414,0.00011,23.00057]
[1778061606131,37.9,82003.53,34.6,0.24414,0.00011,23.00057]
[1778061606848,37.9,82002.95,34.6,0.24408,0.00011,22.99768]
[1778061606963,37.9,82002.95,34.6,0.24408,0.00011,22.99768]
[1778061607074,37.9,82002.95,34.6,0.24408,0.00011,22.99768]
[1778061607098,37.9,82002.95,34.6,0.24408,0.00011,22.99768]
[1778061607163,37.9,81990.35,34.6,0.24267,0.00011,22.92226]
[1778061608491,37.91,81987.67,34.6,0.24238,0.00011,22.90669]
[1778061609652,37.91,81987.5,34.6,0.24238,0.00011,22.9063]
[1778061610272,37.91,81987.75,34.6,0.24242,0.00011,22.90844]
[1778061613733,37.91,81985.46,34.6,0.24217,0.00011,22.89491]
[1778061613862,37.91,81985.46,34.6,0.24217,0.00011,22.89491]
[1778061619416,37.91,81974.17,34.6,0.24092,0.00011,22.82757]
[1778061619722,37.91,81974.17,34.6,0.24092,0.00011,22.82757]
[1778061619982,37.91,81974.17,34.6,0.24092,0.00011,22.82757]
[1778061625171,37.92,81974.69,34.6,0.241,0.00011,22.83186]
[1778061626811,37.92,81974.75,34.6,0.24101,0.00011,22.83242]
[1778061630468,37.92,81973.34,34.6,0.24087,0.00011,22.8247]
[1778061630828,37.92,81973.34,34.6,0.24087,0.00011,22.8247]
[1778061631049,37.92,81973.34,34.6,0.24087,0.00011,22.8247]
[1778061631281,37.92,81973.34,34.6,0.24087,0.00011,22.8247]
[1778061631314,37.92,81973.34,34.6,0.24087,0.00011,22.8247]
[1778061631733,37.92,81979.1,34.6,0.24149,0.00011,22.85565]
[1778061634437,37.92,81983.44,34.6,0.24199,0.00011,22.88277]
[1778061634584,37.92,81983.44,34.6,0.24199,0.00011,22.88277]
[1778061635336,37.92,81983.44,34.6,0.24199,0.00011,22.88277]
[1778061635880,37.93,81979.31,34.6,0.24153,0.00011,22.85795]
[1778061641284,37.93,81974.12,34.6,0.24097,0.00011,22.82777]
[1778061646319,37.93,81977.8,34.6,0.24141,0.00011,22.851]
[1778061648333,37.93,81978.62,34.6,0.2415,0.00011,22.85631]
[1778061649663,37.93,81979.44,34.6,0.2416,0.00011,22.86144]
[1778061652433,37.94,81976.76,34.6,0.24131,0.00011,22.84578]
[1778061658225,37.94,81985.99,34.6,0.24236,0.00011,22.90225]
[1778061660144,37.94,81979.53,34.6,0.24164,0.00011,22.86348]
[1778061665454,37.94,81975.19,34.6,0.24118,0.00011,22.83852]
[1778061668951,37.95,81988.5,34.6,0.24269,0.00011,22.91965]
[1778061669524,37.95,81988.5,34.6,0.24269,0.00011,22.91965]
[1778061670805,37.95,81991.42,34.6,0.24302,0.00011,22.93737]
[1778061671240,37.95,81991.42,34.6,0.24302,0.00011,22.93737]
[1778061671341,37.95,81991.17,34.6,0.24299,0.00011,22.93603]
[1778061671552,37.95,81991.17,34.6,0.24299,0.00011,22.93603]
[1778061671658,37.95,81991.17,34.6,0.24299,0.00011,22.93603]
[1778061671876,37.95,81991.17,34.6,0.24299,0.00011,22.93603]
[1778061672024,37.95,81988.58,34.6,0.2427,0.00011,22.92052]
[1778061672607,37.95,81988.58,34.6,0.2427,0.00011,22.92052]
[1778061673340,37.95,82003.15,34.6,0.24436,0.00011,23.00886]
[1778061674845,37.95,82011.05,34.6,0.24526,0.00011,23.05682]
[1778061680328,37.96,82003.18,34.6,0.24443,0.00011,23.01258]
[1778061680702,37.96,82000.99,34.6,0.2442,0.00011,23.00006]
[1778061680839,37.96,81995.0,34.6,0.24353,0.00011,22.96471]
[1778061682977,37.97,81992.29,34.6,0.24323,0.00011,22.94857]
[1778061683346,37.97,81992.29,34.6,0.24323,0.00011,22.94857]
[1778061685289,37.97,81990.58,34.6,0.24306,0.00011,22.9392]
[1778061685311,37.97,81991.48,34.6,0.24316,0.00011,22.94482]
[1778061690579,37.98,81993.98,34.6,0.24351,0.00011,22.96341]
[1778061693650,37.99,82005.11,34.6,0.2448,0.00011,23.02892]
[1778061698697,38.0,82000.33,34.6,0.24432,0.00011,23.00337]
[1778061703723,38.01,82008.75,34.6,0.24533,0.00011,23.05689]
[1778061708758,38.02,82002.84,34.6,0.24472,0.00011,23.0245]
[1778061713794,38.03,82003.71,34.6,0.24488,0.00011,23.03273]
[1778061718833,38.04,82004.01,34.6,0.24497,0.00011,23.03753]
[1778061723841,38.05,82009.32,34.6,0.24562,0.00011,23.07158]
[1778061724588,38.05,82013.87,34.6,0.24614,0.00011,23.0993]
[1778061724604,38.05,82013.87,34.6,0.24614,0.00011,23.0993]
[1778061725188,38.05,82013.87,34.6,0.24614,0.00011,23.0993]
[1778061725288,38.05,82013.87,34.6,0.24614,0.00011,23.0993]
[1778061725435,38.05,82013.87,34.6,0.24614,0.00011,23.0993]
[1778061725304,38.05,82024.57,34.6,0.24736,0.00011,23.16359]
[1778061725893,38.05,82024.57,34.6,0.24736,0.00011,23.16359]
[1778061725969,38.05,82030.03,34.6,0.24799,0.00011,23.19657]
[1778061727279,38.05,82030.03,34.6,0.24799,0.00011,23.19657]
[1778061731075,38.06,82032.24,34.6,0.24828,0.00011,23.21159]
[1778061733731,38.06,82033.94,34.6,0.2485,0.00011,23.22309]
[1778061735879,38.07,82033.31,34.6,0.24845,0.00011,23.22027]
[1778061735884,38.07,82033.31,34.6,0.24845,0.00011,23.22027]
[1778061737192,38.07,82034.2,34.6,0.24856,0.00011,23.22602]
[1778061739411,38.07,82036.31,34.6,0.24882,0.00011,23.23943]
[1778061743371,38.08,82032.93,34.6,0.24847,0.00011,23.22115]
[1778061746380,38.08,82034.34,34.6,0.24866,0.00011,23.23088]
[1778061749961,38.09,82034.56,34.6,0.24872,0.00011,23.23395]
[1778061750016,38.09,82034.56,34.6,0.24872,0.00011,23.23395]
[1778061751012,38.09,82036.05,34.6,0.24889,0.00011,23.24322]
[1778061754450,38.09,82043.71,34.6,0.24976,0.00011,23.28565]
[1778061758972,38.1,82042.36,34.6,0.24965,0.00011,23.27965]
[1778061760870,38.1,82033.75,34.6,0.24869,0.00011,23.22948]
[1778061763286,38.11,82028.48,34.6,0.24811,0.00011,23.19911]
[1778061763296,38.11,82015.5,34.6,0.24665,0.00011,23.12243]
[1778061765170,38.11,82010.87,34.6,0.24614,0.00011,23.09541]
[1778061765170,38.11,82010.87,34.6,0.24614,0.00011,23.09541]
[1778061765180,38.11,82009.67,34.6,0.24601,0.00011,23.08885]
[1778061768193,38.12,82015.1,34.6,0.24665,0.00011,23.12237]
[1778061768294,38.12,82016.56,34.6,0.24682,0.00011,23.13161]
[1778061773428,38.12,82019.41,34.6,0.24719,0.00011,23.15075]
[1778061779270,38.14,82025.34,34.6,0.24793,0.00011,23.18946]
[1778061784305,38.14,82027.78,34.6,0.24826,0.00011,23.20637]
[1778061789340,38.15,82022.63,34.6,0.24772,0.00011,23.17827]
[1778061794376,38.16,82021.9,34.6,0.24769,0.00011,23.1765]
[1778061797531,38.17,82020.71,34.6,0.24759,0.00011,23.17097]
[1778061799411,38.17,82012.1,34.6,0.24662,0.00011,23.12035]
[1778061800419,38.17,82002.95,34.6,0.24561,0.00011,23.06647]
[1778061801424,38.17,82000.89,34.6,0.2454,0.00011,23.05528]
[1778061805126,38.18,82000.22,34.6,0.24535,0.00011,23.05293]
[1778061808475,38.19,82006.27,34.6,0.24607,0.00011,23.09077]
[1778061808475,38.19,82006.27,34.6,0.24607,0.00011,23.09077]
[1778061809481,38.19,82005.71,34.6,0.24603,0.00011,23.08864]
[1778061814516,38.2,82008.68,34.6,0.2464,0.00011,23.10525]
[1778061819551,38.21,82009.25,34.6,0.24652,0.00011,23.11158]
[1778061825074,38.22,82010.06,34.6,0.24666,0.00011,23.11866]
[1778061829630,38.23,82003.65,34.6,0.24599,0.00011,23.08348]
[1778061829634,38.23,82004.76,34.6,0.24613,0.00011,23.09068]
[1778061834658,38.24,82006.82,34.6,0.24642,0.00011,23.10585]
[1778061834658,38.24,82006.82,34.6,0.24642,0.00011,23.10585]
[1778061834759,38.24,82007.76,34.6,0.24654,0.00011,23.112]
[1778061841705,38.25,82007.46,34.6,0.24658,0.00011,23.11422]
[1778061845749,38.26,82003.6,34.6,0.24618,0.00011,23.09301]
[1778061845850,38.26,82008.22,34.6,0.24671,0.00011,23.12101]
[1778061846744,38.26,82008.22,34.6,0.24671,0.00011,23.12101]
[1778061847240,38.26,82013.36,34.6,0.2473,0.00011,23.152]
[1778061852783,38.27,82014.73,34.6,0.24752,0.00011,23.1631]
[1778061857818,38.28,82014.87,34.6,0.24758,0.00011,23.16641]
[1778061862877,38.29,82014.38,34.6,0.24757,0.00011,23.16547]
[1778061868854,38.3,82020.93,34.6,0.24836,0.00011,23.20688]
[1778061873313,38.3,82023.24,34.6,0.24863,0.00011,23.21812]
[1778061876956,38.31,82030.45,34.6,0.24948,0.00011,23.26224]
[1778061876956,38.31,82030.45,34.6,0.24948,0.00011,23.26224]
[1778061877175,38.31,82035.13,34.6,0.25001,0.00011,23.29013]
[1778061883072,38.32,82036.13,34.6,0.25016,0.00011,23.29766]
[1778061884070,38.32,82031.36,34.6,0.24963,0.00011,23.26994]
[1778061889928,38.32,82033.34,34.6,0.2499,0.00011,23.28382]
[1778061895079,38.33,82027.29,34.6,0.24925,0.00011,23.25014]
[1778061895079,38.33,82027.29,34.6,0.24925,0.00011,23.25014]
[1778061895180,38.33,82025.27,34.6,0.24903,0.00011,23.23861]
[1778061901066,38.34,82023.2,34.6,0.24883,0.00011,23.22825]
[1778061902254,38.34,82022.55,34.6,0.24877,0.00011,23.2248]
[1778061902848,38.34,82018.51,34.6,0.24832,0.00011,23.20137]
[1778061903133,38.34,82004.03,34.6,0.2467,0.00011,23.11624]
[1778061904140,38.34,81994.31,34.6,0.24562,0.00011,23.05906]
[1778061905148,38.34,81994.31,34.6,0.24562,0.00011,23.05906]
[1778061905198,38.35,81994.0,34.6,0.24559,0.00011,23.05771]
[1778061906789,38.35,81994.78,34.6,0.24569,0.00011,23.0628]
[1778061909178,38.35,81996.88,34.6,0.24594,0.00011,23.07618]
[1778061909178,38.35,81996.88,34.6,0.24594,0.00011,23.07618]
[1778061909279,38.35,81997.54,34.6,0.24602,0.00011,23.08053]
[1778061909797,38.35,81997.54,34.6,0.24602,0.00011,23.08053]
[1778061914211,38.36,81993.38,34.6,0.24559,0.00011,23.0577]
[1778061918616,38.37,81994.69,34.6,0.24578,0.00011,23.06766]
[1778061925827,38.38,81994.1,34.6,0.24579,0.00011,23.06785]
[1778061932696,38.39,81989.77,34.6,0.24535,0.00011,23.0418]
[1778061935032,38.39,81988.63,34.6,0.24525,0.00011,23.03621]
[1778061935078,38.39,81988.63,34.6,0.24525,0.00011,23.03621]
[1778061935109,38.39,81988.63,34.6,0.24525,0.00011,23.03621]
[1778061935345,38.39,81988.63,34.6,0.24525,0.00011,23.03621]
[1778061935631,38.39,81988.63,34.6,0.24525,0.00011,23.03621]
[1778061935602,38.4,81971.11,34.6,0.2433,0.00011,22.9327]
[1778061936147,38.4,81971.11,34.6,0.2433,0.00011,22.9327]
[1778061936372,38.4,81971.11,34.6,0.2433,0.00011,22.9327]
[1778061936372,38.4,81971.11,34.6,0.2433,0.00011,22.9327]
[1778061936385,38.4,81970.98,34.6,0.2433,0.00011,22.93263]
[1778061937084,38.4,81970.98,34.6,0.2433,0.00011,22.93263]
[1778061937731,38.4,81975.07,34.6,0.24377,0.00011,22.95748]
[1778061940739,38.4,81972.72,34.6,0.24354,0.00011,22.94494]
[1778061946444,38.41,81970.0,34.6,0.24329,0.00011,22.93179]
[1778061948056,38.42,81970.08,34.6,0.24331,0.00011,22.93278]
[1778061948457,38.42,81968.35,34.6,0.24313,0.00011,22.923]
[1778061951397,38.42,81968.88,34.6,0.24319,0.00011,22.92614]
[1778061951478,38.42,81969.29,34.6,0.24323,0.00011,22.92857]
[1778061956513,38.43,81967.61,34.6,0.2431,0.00011,22.92125]
[1778061960870,38.43,81963.29,34.6,0.24266,0.00011,22.89768]
[1778061961548,38.44,81962.13,34.6,0.24254,0.00011,22.89132]
[1778061961959,38.44,81962.13,34.6,0.24254,0.00011,22.89132]
[1778061962556,38.44,81965.58,34.6,0.24293,0.00011,22.9119]
[1778061967600,38.45,81971.33,34.6,0.24362,0.00011,22.94898]
[1778061972635,38.45,81965.11,34.6,0.24299,0.00011,22.91479]
[1778061977670,38.46,81966.38,34.6,0.24318,0.00011,22.92522]
[1778061981698,38.47,81977.03,34.6,0.24441,0.00011,22.99066]
[1778061983717,38.47,81982.46,34.6,0.24504,0.00011,23.02383]
[1778061984147,38.48,81987.52,34.6,0.24561,0.00011,23.05421]
[1778061988257,38.48,81990.77,34.6,0.246,0.00011,23.07465]
[1778061990037,38.48,81986.72,34.6,0.24556,0.00011,23.0515]
[1778061995887,38.49,81984.68,34.6,0.24536,0.00011,23.03802]
[1778061997022,38.49,81981.54,34.6,0.24502,0.00011,23.01988]
[1778061997797,38.5,81980.0,34.6,0.24486,0.00011,23.01121]
[1778062002573,38.5,81993.32,34.6,0.24639,0.00011,23.09207]
[1778062008039,38.51,82001.37,34.6,0.24733,0.00011,23.14159]
[1778062009449,38.51,82001.3,34.6,0.24733,0.00011,23.14156]
[1778062014929,38.52,81999.65,34.6,0.2472,0.00011,23.13456]
[1778062019965,38.53,81997.95,34.6,0.24704,0.00011,23.1264]
[1778062025056,38.53,82000.32,34.6,0.24734,0.00011,23.14181]
[1778062028021,38.54,81983.92,34.6,0.24553,0.00011,23.04653]
[1778062033057,38.54,81978.76,34.6,0.245,0.00011,23.01813]
[1778062038093,38.55,81976.35,34.6,0.24476,0.00011,23.00531]
[1778062038280,38.55,81975.86,34.6,0.24471,0.00011,23.00279]
[1778062040112,38.55,81977.63,34.6,0.24492,0.00011,23.0137]
[1778062040213,38.55,81984.15,34.6,0.24565,0.00011,23.05264]
[1778062046149,38.56,81984.84,34.6,0.24578,0.00011,23.05908]
[1778062049171,38.56,81976.81,34.6,0.2449,0.00011,23.01248]
[1778062051677,38.57,81976.83,34.6,0.24492,0.00011,23.01346]
[1778062057083,38.57,81977.98,34.6,0.24507,0.00011,23.01866]
[1778062062261,38.58,81978.83,34.6,0.24521,0.00011,23.02621]
[1778062067296,38.59,81991.21,34.6,0.24663,0.00011,23.10119]
[1778062072495,38.59,81997.89,34.6,0.24741,0.00011,23.14176]
[1778062077894,38.6,81997.84,34.6,0.24744,0.00011,23.14338]
[1778062082558,38.6,81996.88,34.6,0.24736,0.00011,23.13898]
[1778062083645,38.61,81996.79,34.6,0.24735,0.00011,23.13876]
[1778062089451,38.61,81996.65,34.6,0.24738,0.00011,23.1401]
[1778062094487,38.62,81993.66,34.6,0.24708,0.00011,23.12411]
[1778062097891,38.62,81995.44,34.6,0.2473,0.00011,23.13553]
[1778062103550,38.63,81999.09,34.6,0.24774,0.00011,23.15874]
[1778062108585,38.63,82000.63,34.6,0.24794,0.00011,23.16916]
[1778062113620,38.64,82000.16,34.6,0.24789,0.00011,23.16363]
[1778062118689,38.64,81998.5,34.6,0.24772,0.00011,23.15498]
[1778062119284,38.64,81990.26,34.6,0.24681,0.00011,23.10691]
[1778062119662,38.64,81978.23,34.6,0.24548,0.00011,23.03649]
[1778062119963,38.64,81978.23,34.6,0.24548,0.00011,23.03649]
[1778062121830,38.64,81973.47,34.6,0.24495,0.00011,23.00876]
[1778062131746,38.66,81976.99,34.6,0.24542,0.00011,23.03325]
[1778062136781,38.66,81972.16,34.6,0.24491,0.00011,23.00646]
[1778062141816,38.67,81973.4,34.6,0.24509,0.00011,23.01552]
[1778062146851,38.67,81980.04,34.6,0.24586,0.00011,23.05629]
[1778062151886,38.68,81974.7,34.6,0.24529,0.00011,23.02635]
[1778062156921,38.68,81973.07,34.6,0.24515,0.00011,23.01842]
[1778062162629,38.69,81977.38,34.6,0.24565,0.00011,23.04513]
[1778062168262,38.7,81985.41,34.6,0.24658,0.00011,23.09429]
[1778062174040,38.7,81988.83,34.6,0.24698,0.00011,23.11245]
[1778062179075,38.71,81988.06,34.6,0.24693,0.00011,23.1095]
[1778062183723,38.71,81990.35,34.6,0.2472,0.00011,23.12382]
[1778062186125,38.71,81996.23,34.6,0.24787,0.00011,23.15909]
[1778062186895,38.71,81996.2,34.6,0.24788,0.00011,23.15917]
[1778062187945,38.72,81996.21,34.6,0.24788,0.00011,23.15949]
[1778062191630,38.72,81996.52,34.6,0.24793,0.00011,23.16209]
[1778062193181,38.72,81998.36,34.6,0.24815,0.00011,23.17335]
[1778062199215,38.73,82010.42,34.6,0.24953,0.00011,23.24529]
[1778062204458,38.73,82019.11,34.6,0.25051,0.00011,23.29644]
[1778062209876,38.73,82018.54,34.6,0.25047,0.00011,23.29398]
[1778062215840,38.74,82022.34,34.6,0.25092,0.00011,23.31755]
[1778062217824,38.74,82025.65,34.6,0.25131,0.00011,23.33721]
[1778062219356,38.74,82039.83,34.6,0.25291,0.00011,23.41986]
[1778062225800,38.74,82040.51,34.6,0.253,0.00011,23.42428]
[1778062230440,38.74,82036.78,34.6,0.25259,0.00011,23.40346]
[1778062230561,38.74,82036.78,34.6,0.25259,0.00011,23.40346]
[1778062236476,38.75,82043.01,34.6,0.25329,0.00011,23.43619]
[1778062241511,38.75,82043.52,34.6,0.25335,0.00011,23.43958]
[1778062246546,38.75,82048.42,34.6,0.25391,0.00011,23.46821]
[1778062251582,38.75,82051.96,34.6,0.25432,0.00011,23.48885]
[1778062256617,38.75,82051.8,34.6,0.25431,0.00011,23.48818]
[1778062261891,38.75,82051.98,34.6,0.25433,0.00011,23.48944]
[1778062262494,38.75,82052.31,34.6,0.25437,0.00011,23.4914]
[1778062267694,38.75,82048.62,34.6,0.25396,0.00011,23.47053]
[1778062272729,38.76,82049.58,34.6,0.25408,0.00011,23.47648]
[1778062277764,38.76,82050.5,34.6,0.25419,0.00011,23.48218]
[1778062282836,38.76,82053.41,34.6,0.25452,0.00011,23.49917]
[1778062285053,38.76,82059.21,34.6,0.25518,0.00011,23.53267]
[1778062287693,38.76,82058.88,34.6,0.25515,0.00011,23.53082]
[1778062288158,38.76,82062.76,34.6,0.25559,0.00011,23.55311]
[1778062288164,38.76,82062.76,34.6,0.25559,0.00011,23.55311]
[1778062289274,38.76,82067.0,34.6,0.25607,0.00011,23.57741]
[1778062289578,38.76,82067.0,34.6,0.25607,0.00011,23.57741]
[1778062292308,38.76,82068.22,34.6,0.25618,0.00011,23.58033]
[1778062297950,38.76,82063.6,34.6,0.25565,0.00011,23.55366]
[1778062303953,38.76,82064.35,34.6,0.25573,0.00011,23.5578]
[1778062308866,38.76,82065.49,34.6,0.25586,0.00011,23.56423]
[1778062310989,38.76,82069.34,34.6,0.2563,0.00011,23.58632]
[1778062312976,38.76,82069.87,34.6,0.25636,0.00011,23.58941]
[1778062313032,38.76,82069.87,34.6,0.25636,0.00011,23.58941]
[1778062313292,38.76,82069.99,34.6,0.25637,0.00011,23.59012]
[1778062315931,38.76,82065.64,34.6,0.25588,0.00011,23.56517]
[1778062317014,38.76,82061.98,34.6,0.25546,0.00011,23.54414]
[1778062321156,38.76,82056.79,34.6,0.25488,0.00011,23.51438]
[1778062324489,38.76,82046.73,34.6,0.25374,0.00011,23.4565]
[1778062326280,38.76,82046.75,34.6,0.25374,0.00011,23.45667]
[1778062331257,38.76,82042.01,34.6,0.25321,0.00011,23.42957]
[1778062337203,38.76,82042.67,34.6,0.2533,0.00011,23.43377]
[1778062340565,38.76,82042.43,34.6,0.25327,0.00011,23.43249]
[1778062342238,38.76,82057.2,34.6,0.25494,0.00011,23.51773]
[1778062347273,38.76,82060.15,34.6,0.25528,0.00011,23.53475]
[1778062351629,38.76,82063.23,34.6,0.25563,0.00011,23.55238]
[1778062351635,38.76,82063.23,34.6,0.25563,0.00011,23.55238]
[1778062356636,38.76,82056.3,34.6,0.25481,0.00011,23.50827]
[1778062357937,38.76,82055.8,34.6,0.25475,0.00011,23.50537]
[1778062358800,38.76,82052.82,34.6,0.25442,0.00011,23.48821]
[1778062361275,38.76,82062.41,34.6,0.2555,0.00011,23.5434]
[1778062361773,38.76,82062.41,34.6,0.2555,0.00011,23.5434]
[1778062366305,38.76,82065.99,34.6,0.25591,0.00011,23.5638]
[1778062371447,38.76,82062.47,34.6,0.25551,0.00011,23.54359]
[1778062376482,38.76,82061.33,34.6,0.25538,0.00011,23.53718]
[1778062380316,38.76,82060.46,34.6,0.25528,0.00011,23.53227]
[1778062382390,38.76,82049.01,34.6,0.25399,0.00011,23.46644]
[1778062383665,38.76,82045.96,34.6,0.25365,0.00011,23.44889]
[1778062385545,38.76,82058.7,34.6,0.25509,0.00011,23.52242]
[1778062390580,38.76,82059.34,34.6,0.25517,0.00011,23.52633]
[1778062395615,38.76,82059.07,34.6,0.25514,0.00011,23.52492]
[1778062399073,38.76,82057.39,34.6,0.25495,0.00011,23.51535]
[1778062405225,38.76,82060.61,34.6,0.25532,0.00011,23.53414]
[1778062405263,38.76,82060.61,34.6,0.25532,0.00011,23.53414]
[1778062405336,38.76,82060.61,34.6,0.25532,0.00011,23.53414]
[1778062405802,38.76,82060.61,34.6,0.25532,0.00011,23.53414]
[1778062406492,38.76,82060.45,34.6,0.2553,0.00011,23.53325]
[1778062410816,38.77,82069.51,34.6,0.25634,0.00011,23.58549]
[1778062416766,38.77,82069.39,34.6,0.2563,0.00011,23.58077]
[1778062417329,38.77,82069.39,34.6,0.2563,0.00011,23.58077]
[1778062422811,38.77,82071.59,34.6,0.25655,0.00011,23.59329]
[1778062427846,38.77,82074.57,34.6,0.25688,0.00011,23.61019]
[1778062432881,38.76,82072.06,34.6,0.25659,0.00011,23.59567]
[1778062437916,38.76,82067.92,34.6,0.25612,0.00011,23.57192]
[1778062442956,38.76,82067.39,34.6,0.25606,0.00011,23.56889]
[1778062447989,38.76,82073.63,34.6,0.25677,0.00011,23.60453]
[1778062453025,38.76,82077.48,34.6,0.2572,0.00011,23.62632]
[1778062453306,38.76,82077.48,34.6,0.2572,0.00011,23.62632]
[1778062456429,38.76,82079.36,34.6,0.25741,0.00011,23.63687]
[1778062456538,38.76,82079.36,34.6,0.25741,0.00011,23.63687]
[1778062456541,38.76,82079.36,34.6,0.25741,0.00011,23.63687]
[1778062462132,38.76,82085.64,34.6,0.25812,0.00011,23.67244]
[1778062462220,38.76,82085.64,34.6,0.25812,0.00011,23.67244]
[1778062462267,38.76,82085.85,34.6,0.25814,0.00011,23.67358]
[1778062463369,38.76,82093.14,34.6,0.25897,0.00011,23.71502]
[1778062463500,38.76,82093.14,34.6,0.25897,0.00011,23.71502]
[1778062463500,38.76,82093.14,34.6,0.25897,0.00011,23.71502]
[1778062463504,38.76,82093.14,34.6,0.25897,0.00011,23.71502]
[1778062463535,38.76,82093.14,34.6,0.25897,0.00011,23.71502]
[1778062463569,38.76,82093.14,34.6,0.25897,0.00011,23.71502]
[1778062463675,38.76,82093.14,34.6,0.25897,0.00011,23.71502]
[1778062463950,38.76,82093.14,34.6,0.25897,0.00011,23.71502]
[1778062464073,38.76,82093.14,34.6,0.25897,0.00011,23.71502]
[1778062464157,38.76,82093.14,34.6,0.25897,0.00011,23.71502]
[1778062464298,38.76,82093.14,34.6,0.25897,0.00011,23.71502]
[1778062464331,38.76,82093.14,34.6,0.25897,0.00011,23.71502]
[1778062464401,38.76,82106.49,34.6,0.26049,0.00011,23.7907]
[1778062464428,38.76,82106.49,34.6,0.26049,0.00011,23.7907]
[1778062464513,38.76,82106.49,34.6,0.26049,0.00011,23.7907]
[1778062464571,38.76,82106.49,34.6,0.26049,0.00011,23.7907]
[1778062464649,38.76,82106.49,34.6,0.26049,0.00011,23.7907]
[1778062464985,38.76,82106.49,34.6,0.26049,0.00011,23.7907]
[1778062465523,38.76,82104.24,34.6,0.26023,0.00011,23.77784]
[1778062465829,38.76,82104.24,34.6,0.26023,0.00011,23.77784]
[1778062465983,38.76,82104.24,34.6,0.26023,0.00011,23.77784]
[1778062466887,38.76,82102.28,34.6,0.26001,0.00011,23.76655]
[1778062467568,38.76,82104.48,34.6,0.26025,0.00011,23.77886]
[1778062468382,38.76,82103.83,34.6,0.26018,0.00011,23.77499]
[1778062470228,38.76,82104.86,34.6,0.26029,0.00011,23.78066]
[1778062473478,38.75,82107.65,34.6,0.26057,0.00011,23.79164]
[1778062478954,38.75,82099.75,34.6,0.25964,0.00011,23.74593]
[1778062481479,38.75,82098.98,34.6,0.25955,0.00011,23.74109]
[1778062481528,38.75,82098.98,34.6,0.25955,0.00011,23.74109]
[1778062482029,38.75,82098.98,34.6,0.25955,0.00011,23.74109]
[1778062482230,38.75,82085.52,34.6,0.25801,0.00011,23.6643]
[1778062485132,38.75,82080.19,34.6,0.2574,0.00011,23.63367]
[1778062485149,38.75,82080.19,34.6,0.2574,0.00011,23.63367]
[1778062485567,38.75,82079.32,34.6,0.2573,0.00011,23.62866]
[1778062485648,38.75,82079.32,34.6,0.2573,0.00011,23.62866]
[1778062488070,38.75,82067.95,34.6,0.256,0.00011,23.56345]
[1778062493313,38.75,82065.28,34.6,0.25571,0.00011,23.54833]
[1778062495106,38.75,82065.28,34.6,0.25571,0.00011,23.54833]
[1778062495137,38.75,82065.28,34.6,0.25571,0.00011,23.54833]
[1778062495285,38.75,82065.28,34.6,0.25571,0.00011,23.54833]
[1778062495363,38.75,82060.3,34.6,0.25514,0.00011,23.51987]
[1778062495386,38.75,82060.3,34.6,0.25514,0.00011,23.51987]
[1778062495613,38.75,82060.3,34.6,0.25514,0.00011,23.51987]
[1778062495727,38.75,82060.3,34.6,0.25514,0.00011,23.51987]
[1778062497800,38.75,82053.42,34.6,0.25437,0.00011,23.48041]
[1778062498646,38.75,82047.33,34.6,0.25368,0.00011,23.44543]
[1778062500840,38.75,82042.66,34.6,0.25316,0.00011,23.41872]
[1778062502333,38.75,82041.7,34.6,0.25306,0.00011,23.41345]
[1778062502522,38.75,82041.7,34.6,0.25306,0.00011,23.41345]
[1778062502799,38.75,82041.7,34.6,0.25306,0.00011,23.41345]
[1778062503900,38.75,82045.72,34.6,0.25351,0.00011,23.43679]
[1778062503905,38.75,82045.72,34.6,0.25351,0.00011,23.43679]
[1778062506652,38.75,82058.28,34.6,0.25494,0.00011,23.50946]
[1778062507285,38.75,82058.28,34.6,0.25494,0.00011,23.50946]
[1778062507799,38.75,82058.2,34.6,0.25493,0.00011,23.50908]
[1778062508518,38.75,82055.26,34.6,0.2546,0.00011,23.49226]
[1778062508521,38.75,82055.26,34.6,0.2546,0.00011,23.49226]
[1778062508554,38.75,82045.03,34.6,0.25345,0.00011,23.43341]
[1778062511381,38.75,82043.41,34.6,0.25327,0.00011,23.42434]
[1778062511393,38.75,82043.41,34.6,0.25327,0.00011,23.42434]
[1778062512495,38.76,82046.67,34.6,0.25364,0.00011,23.44327]
[1778062512799,38.76,82046.67,34.6,0.25364,0.00011,23.44327]
[1778062513503,38.76,82053.1,34.6,0.25437,0.00011,23.48041]
[1778062515799,38.76,82056.1,34.6,0.25471,0.00011,23.49779]
[1778062516403,38.76,82049.2,34.6,0.25393,0.00011,23.45814]
[1778062517371,38.76,82046.73,34.6,0.25366,0.00011,23.444]
[1778062519100,38.76,82045.57,34.6,0.25353,0.00011,23.43743]
[1778062519799,38.76,82045.75,34.6,0.25355,0.00011,23.43859]
[1778062521566,38.76,82051.56,34.6,0.25421,0.00011,23.47227]
[1778062526644,38.76,82043.91,34.6,0.25336,0.00011,23.42869]
[1778062526649,38.76,82043.91,34.6,0.25336,0.00011,23.42869]
[1778062527806,38.76,82042.52,34.6,0.2532,0.00011,23.42081]
[1778062527856,38.76,82042.52,34.6,0.2532,0.00011,23.42081]
[1778062528858,38.76,82035.06,34.6,0.25237,0.00011,23.37788]
[1778062528931,38.76,82035.06,34.6,0.25237,0.00011,23.37788]
[1778062534074,38.77,82039.36,34.6,0.25285,0.00011,23.39972]
[1778062535031,38.77,82044.39,34.6,0.25342,0.00011,23.42892]
[1778062540770,38.77,82040.85,34.6,0.25304,0.00011,23.40936]
[1778062545395,38.77,82033.51,34.6,0.25223,0.00011,23.36776]
[1778062546428,38.77,82035.08,34.6,0.25241,0.00011,23.37726]
[1778062550496,38.78,82035.06,34.6,0.25242,0.00011,23.37793]
[1778062555585,38.78,82028.35,34.6,0.25169,0.00011,23.34015]
[1778062558546,38.78,82022.26,34.6,0.25102,0.00011,23.30564]
[1778062561648,38.78,82012.02,34.6,0.24989,0.00011,23.24697]
[1778062566110,38.79,82011.28,34.6,0.24983,0.00011,23.24368]
[1778062566114,38.79,82011.28,34.6,0.24983,0.00011,23.24368]
[1778062566121,38.79,82011.28,34.6,0.24983,0.00011,23.24368]
[1778062566128,38.79,82011.28,34.6,0.24983,0.00011,23.24368]
[1778062571875,38.79,82011.1,34.6,0.24984,0.00011,23.24447]
[1778062576910,38.8,82010.4,34.6,0.24979,0.00011,23.24165]
[1778062581947,38.8,82009.84,34.6,0.24976,0.00011,23.23972]
[1778062584521,38.81,82014.23,34.6,0.25026,0.00011,23.26572]
[1778062587277,38.81,82015.85,34.6,0.25045,0.00011,23.27557]
[1778062587646,38.81,82020.12,34.6,0.25093,0.00011,23.30054]
[1778062590007,38.81,82031.62,34.6,0.25223,0.00011,23.36757]
[1778062594030,38.82,82043.3,34.6,0.25356,0.00011,23.4327]
[1778062596638,38.82,82044.49,34.6,0.25374,0.00011,23.4418]
[1778062596908,38.82,82044.49,34.6,0.25374,0.00011,23.4418]
[1778062602087,38.83,82045.45,34.6,0.25388,0.00011,23.44877]
[1778062607121,38.83,82042.52,34.6,0.25356,0.00011,23.43232]
[1778062609178,38.83,82042.74,34.6,0.25358,0.00011,23.43368]
[1778062615177,38.83,82045.38,34.6,0.2539,0.00011,23.44966]
[1778062619379,38.84,82057.84,34.6,0.25531,0.00011,23.52162]
[1778062622031,38.84,82059.56,34.6,0.25551,0.00011,23.53154]
[1778062622080,38.84,82059.56,34.6,0.25551,0.00011,23.53154]
[1778062622373,38.84,82059.56,34.6,0.25551,0.00011,23.53154]
[1778062622530,38.84,82066.58,34.6,0.2563,0.00011,23.57172]
[1778062622753,38.84,82066.58,34.6,0.2563,0.00011,23.57172]
[1778062624786,38.84,82071.07,34.6,0.25681,0.00011,23.59732]
[1778062625063,38.84,82071.07,34.6,0.25681,0.00011,23.59732]
[1778062625598,38.84,82073.67,34.6,0.2571,0.00011,23.61211]
[1778062625610,38.84,82073.67,34.6,0.2571,0.00011,23.61211]
[1778062625754,38.84,82073.67,34.6,0.2571,0.00011,23.61211]
[1778062630550,38.83,82078.98,34.6,0.2577,0.00011,23.64213]
[1778062631610,38.83,82075.62,34.6,0.25732,0.00011,23.62293]
[1778062634607,38.83,82071.03,34.6,0.2568,0.00011,23.59668]
[1778062634678,38.83,82071.03,34.6,0.2568,0.00011,23.59668]
[1778062640363,38.83,82071.74,34.6,0.25688,0.00011,23.60066]
[1778062645398,38.83,82067.58,34.6,0.2564,0.00011,23.57685]
[1778062645479,38.83,82067.58,34.6,0.2564,0.00011,23.57685]
[1778062647143,38.83,82068.25,34.6,0.25648,0.00011,23.58069]
[1778062647166,38.83,82068.25,34.6,0.25648,0.00011,23.58069]
[1778062647420,38.83,82068.25,34.6,0.25648,0.00011,23.58069]
[1778062647506,38.83,82073.8,34.6,0.25711,0.00011,23.61238]
[1778062647536,38.83,82073.8,34.6,0.25711,0.00011,23.61238]
[1778062650175,38.83,82082.84,34.6,0.25813,0.00011,23.66387]
[1778062652530,38.83,82085.27,34.6,0.25838,0.00011,23.6734]
[1778062652600,38.83,82085.27,34.6,0.25838,0.00011,23.6734]
[1778062652646,38.83,82085.27,34.6,0.25838,0.00011,23.6734]
[1778062653059,38.83,82085.27,34.6,0.25838,0.00011,23.6734]
[1778062653454,38.83,82097.28,34.6,0.25975,0.00011,23.74149]
[1778062654668,38.83,82105.03,34.6,0.26063,0.00011,23.78527]
[1778062656139,38.83,82109.53,34.6,0.26114,0.00011,23.81054]
[1778062658685,38.83,82107.76,34.6,0.26093,0.00011,23.80011]
[1778062660823,38.83,82097.64,34.6,0.25976,0.00011,23.74222]
[1778062666545,38.82,82101.58,34.6,0.26019,0.00011,23.7636]
[1778062671597,38.82,82101.68,34.6,0.26018,0.00011,23.76329]
[1778062676633,38.82,82096.77,34.6,0.2596,0.00011,23.73471]
[1778062677602,38.82,82096.77,34.6,0.2596,0.00011,23.73471]
[1778062677988,38.82,82096.77,34.6,0.2596,0.00011,23.73471]
[1778062679121,38.82,82108.3,34.6,0.26091,0.00011,23.79968]
[1778062680336,38.82,82108.3,34.6,0.26091,0.00011,23.79968]
[1778062680422,38.82,82108.3,34.6,0.26091,0.00011,23.79968]
[1778062680464,38.82,82108.3,34.6,0.26091,0.00011,23.79968]
[1778062681490,38.82,82114.56,34.6,0.26162,0.00011,23.83461]
[1778062683239,38.82,82116.52,34.6,0.26185,0.00011,23.84587]
[1778062686356,38.82,82116.42,34.6,0.26185,0.00011,23.84588]
[1778062687076,38.82,82115.17,34.6,0.26171,0.00011,23.83903]
[1778062692749,38.82,82117.01,34.6,0.26195,0.00011,23.85081]
[1778062697784,38.83,82122.6,34.6,0.26261,0.00011,23.88316]
[1778062698795,38.83,82122.6,34.6,0.26261,0.00011,23.88316]
[1778062699836,38.83,82124.28,34.6,0.26281,0.00011,23.89277]
[1778062700262,38.83,82124.28,34.6,0.26281,0.00011,23.89277]
[1778062702185,38.83,82128.33,34.6,0.26328,0.00011,23.9158]
[1778062702862,38.83,82130.37,34.6,0.26352,0.00011,23.92737]
[1778062711074,38.83,82127.24,34.6,0.26318,0.00011,23.91073]
[1778062716074,38.84,82127.64,34.6,0.26321,0.00011,23.90954]
[1778062723966,38.84,82131.36,34.6,0.26366,0.00011,23.9315]
[1778062729001,38.84,82129.45,34.6,0.26345,0.00011,23.92134]
[1778062731586,38.84,82128.75,34.6,0.26338,0.00011,23.91766]
[1778062737057,38.85,82131.95,34.6,0.26376,0.00011,23.93622]
[1778062742093,38.85,82131.68,34.6,0.26374,0.00011,23.93517]
[1778062746491,38.85,82125.64,34.6,0.26305,0.00011,23.90161]
[1778062752163,38.85,82125.72,34.6,0.26308,0.00011,23.90302]
[1778062757198,38.86,82125.28,34.6,0.26305,0.00011,23.90123]
[1778062757586,38.86,82125.28,34.6,0.26305,0.00011,23.90123]
[1778062763240,38.86,82118.29,34.6,0.26227,0.00011,23.86301]
[1778062765811,38.86,82118.16,34.6,0.26226,0.00011,23.86264]
[1778062767836,38.86,82118.16,34.6,0.26226,0.00011,23.86282]
[1778062769836,38.86,82122.67,34.6,0.26279,0.00011,23.88873]
[1778062774583,38.87,82125.32,34.6,0.26308,0.00011,23.89999]
[1778062780359,38.87,82130.2,34.6,0.26366,0.00011,23.92836]
[1778062785394,38.87,82130.44,34.6,0.2637,0.00011,23.93028]
[1778062790429,38.87,82126.2,34.6,0.26323,0.00011,23.9071]
[1778062795464,38.88,82128.82,34.6,0.26354,0.00011,23.92245]
[1778062801506,38.88,82128.58,34.6,0.26353,0.00011,23.9218]
[1778062803191,38.88,82128.75,34.6,0.26355,0.00011,23.92286]
[1778062808556,38.88,82130.76,34.6,0.2638,0.00011,23.93469]
[1778062813590,38.88,82134.15,34.6,0.26419,0.00011,23.95415]
[1778062818627,38.88,82133.76,34.6,0.26416,0.00011,23.95236]
[1778062821951,38.89,82134.02,34.6,0.26419,0.00011,23.95406]
[1778062827690,38.89,82130.68,34.6,0.26382,0.00011,23.9359]
[1778062832725,38.89,82129.74,34.6,0.2637,0.00011,23.9272]
[1778062838378,38.89,82132.31,34.6,0.26401,0.00011,23.94201]
[1778062842137,38.89,82139.34,34.6,0.26482,0.00011,23.98162]
[1778062845647,38.89,82137.07,34.6,0.26456,0.00011,23.9691]
[1778062850660,38.89,82134.97,34.6,0.26433,0.00011,23.95767]
[1778062855464,38.9,82136.75,34.6,0.26454,0.00011,23.96793]
[1778062855555,38.9,82136.75,34.6,0.26454,0.00011,23.96793]
[1778062855655,38.9,82136.75,34.6,0.26454,0.00011,23.96793]
[1778062856506,38.9,82136.87,34.6,0.26455,0.00011,23.96865]
[1778062856508,38.9,82136.87,34.6,0.26455,0.00011,23.96865]
[1778062856532,38.9,82136.87,34.6,0.26455,0.00011,23.96865]
[1778062856565,38.9,82136.87,34.6,0.26455,0.00011,23.96865]
[1778062856719,38.9,82136.87,34.6,0.26455,0.00011,23.96865]
[1778062856918,38.9,82136.87,34.6,0.26455,0.00011,23.96865]
[1778062856992,38.9,82136.87,34.6,0.26455,0.00011,23.96865]
[1778062857244,38.9,82138.39,34.6,0.26473,0.00011,23.97719]
[1778062857260,38.9,82138.39,34.6,0.26473,0.00011,23.97719]
[1778062857295,38.9,82138.39,34.6,0.26473,0.00011,23.97719]
[1778062857424,38.9,82138.39,34.6,0.26473,0.00011,23.97719]
[1778062857599,38.9,82138.39,34.6,0.26473,0.00011,23.97719]
[1778062857815,38.9,82138.39,34.6,0.26473,0.00011,23.97719]
[1778062857942,38.9,82138.39,34.6,0.26473,0.00011,23.97719]
[1778062857676,38.9,82160.87,34.6,0.26732,0.00012,24.10229]
[1778062858665,38.9,82160.87,34.6,0.26732,0.00012,24.10229]
[1778062858900,38.9,82160.87,34.6,0.26732,0.00012,24.10229]
[1778062858939,38.9,82160.87,34.6,0.26732,0.00012,24.10229]
[1778062858942,38.9,82160.87,34.6,0.26732,0.00012,24.10229]
[1778062859281,38.9,82165.1,34.6,0.26781,0.00012,24.12577]
[1778062859540,38.9,82165.1,34.6,0.26781,0.00012,24.12577]
[1778062859561,38.9,82165.1,34.6,0.26781,0.00012,24.12577]
[1778062859783,38.9,82165.1,34.6,0.26781,0.00012,24.12577]
[1778062859686,38.9,82159.68,34.6,0.26718,0.00012,24.09561]
[1778062860727,38.9,82159.68,34.6,0.26718,0.00012,24.09561]
[1778062860780,38.9,82159.68,34.6,0.26718,0.00012,24.09561]
[1778062864915,38.9,82161.45,34.6,0.26738,0.00012,24.10543]
[1778062867220,38.9,82162.74,34.6,0.26753,0.00012,24.11254]
[1778062867290,38.9,82162.74,34.6,0.26753,0.00012,24.11254]
[1778062868151,38.9,82165.26,34.6,0.26782,0.00012,24.12647]
[1778062869186,38.9,82169.96,34.6,0.26836,0.00012,24.15243]
[1778062874761,38.9,82173.76,34.6,0.26884,0.00012,24.175]
[1778062874784,38.9,82173.76,34.6,0.26884,0.00012,24.175]
[1778062877816,38.9,82183.33,34.6,0.26996,0.00012,24.22849]
[1778062878198,38.9,82183.33,34.6,0.26996,0.00012,24.22849]
[1778062878403,38.9,82183.33,34.6,0.26996,0.00012,24.22849]
[1778062879171,38.91,82183.98,34.6,0.27004,0.00012,24.23228]
[1778062879544,38.91,82183.98,34.6,0.27004,0.00012,24.23228]
[1778062880121,38.91,82188.01,34.6,0.27052,0.00012,24.25465]
[1778062881485,38.91,82190.23,34.6,0.27078,0.00012,24.26703]
[1778062881626,38.91,82190.23,34.6,0.27078,0.00012,24.26703]
[1778062882245,38.91,82185.53,34.6,0.27024,0.00012,24.24138]
[1778062884056,38.91,82183.48,34.6,0.27001,0.00012,24.23048]
[1778062884064,38.91,82183.48,34.6,0.27001,0.00012,24.23048]
[1778062884446,38.91,82183.48,34.6,0.27001,0.00012,24.23048]
[1778062884803,38.91,82178.66,34.6,0.26945,0.00012,24.20415]
[1778062884853,38.91,82178.66,34.6,0.26945,0.00012,24.20415]
[1778062884860,38.91,82178.66,34.6,0.26945,0.00012,24.20415]
[1778062885359,38.91,82168.84,34.6,0.26831,0.00012,24.14983]
[1778062886126,38.91,82156.73,34.6,0.26691,0.00012,24.08268]
[1778062887430,38.91,82156.73,34.6,0.26691,0.00012,24.08268]
[1778062887467,38.91,82156.73,34.6,0.26691,0.00012,24.08268]
[1778062893193,38.91,82154.03,34.6,0.26658,0.00012,24.0636]
[1778062899220,38.91,82147.22,34.6,0.2658,0.00012,24.02599]
[1778062900045,38.91,82147.22,34.6,0.2658,0.00012,24.02599]
[1778062900309,38.91,82147.22,34.6,0.2658,0.00012,24.02599]
[1778062903249,38.91,82138.79,34.6,0.26483,0.00011,23.97926]
[1778062903351,38.91,82136.29,34.6,0.26455,0.00011,23.96543]
[1778062908387,38.91,82131.53,34.6,0.26401,0.00011,23.93918]
[1778062910337,38.91,82128.16,34.6,0.26363,0.00011,23.92053]
[1778062910944,38.91,82124.18,34.6,0.26318,0.00011,23.89836]
[1778062910951,38.91,82124.18,34.6,0.26318,0.00011,23.89836]
[1778062913058,38.92,82114.39,34.6,0.26206,0.00011,23.84374]
[1778062913808,38.92,82114.87,34.6,0.26212,0.00011,23.84664]
[1778062914104,38.92,82114.87,34.6,0.26212,0.00011,23.84664]
[1778062916802,38.92,82117.55,34.6,0.26244,0.00011,23.8623]
[1778062919430,38.92,82115.91,34.6,0.26226,0.00011,23.85348]
[1778062919491,38.92,82115.91,34.6,0.26226,0.00011,23.85348]
[1778062922773,38.92,82116.38,34.6,0.26233,0.00011,23.85698]
[1778062923054,38.92,82116.38,34.6,0.26233,0.00011,23.85698]
[1778062923849,38.92,82122.06,34.6,0.26299,0.00011,23.88905]
[1778062924391,38.92,82122.06,34.6,0.26299,0.00011,23.88905]
[1778062924829,38.93,82128.69,34.6,0.26375,0.00011,23.92635]
[1778062926595,38.93,82129.3,34.6,0.26382,0.00011,23.92988]
[1778062928145,38.93,82136.04,34.6,0.2646,0.00011,23.96776]
[1778062932462,38.93,82144.25,34.6,0.26555,0.00012,24.0137]
[1778062932462,38.93,82144.25,34.6,0.26555,0.00012,24.0137]
[1778062932496,38.93,82142.91,34.6,0.2654,0.00011,24.00626]
[1778062933470,38.93,82142.91,34.6,0.2654,0.00011,24.00626]
[1778062933470,38.93,82142.91,34.6,0.2654,0.00011,24.00626]
[1778062933472,38.93,82142.7,34.6,0.26537,0.00011,24.00519]
[1778062936490,38.93,82132.91,34.6,0.26425,0.00011,23.95071]
[1778062937771,38.93,82132.91,34.6,0.26425,0.00011,23.95071]
[1778062937496,38.93,82122.9,34.6,0.26311,0.00011,23.89478]
[1778062938393,38.93,82122.9,34.6,0.26311,0.00011,23.89478]
[1778062940445,38.93,82118.16,34.6,0.26257,0.00011,23.86851]
[1778062941271,38.93,82114.91,34.6,0.2622,0.00011,23.85044]
[1778062942913,38.93,82110.28,34.6,0.26168,0.00011,23.82482]
[1778062945161,38.93,82111.5,34.6,0.26183,0.00011,23.83213]
[1778062949109,38.94,82115.77,34.6,0.26234,0.00011,23.85689]
[1778062953684,38.94,82124.6,34.6,0.26334,0.00011,23.90306]
[1778062963700,38.94,82126.27,34.6,0.26356,0.00011,23.9138]
[1778062966619,38.95,82128.72,34.6,0.26384,0.00011,23.92774]
[1778062966803,38.95,82128.72,34.6,0.26384,0.00011,23.92774]
[1778062967728,38.95,82140.11,34.6,0.26515,0.00011,23.99151]
[1778062967958,38.95,82140.11,34.6,0.26515,0.00011,23.99151]
[1778062968735,38.95,82144.5,34.6,0.26566,0.00011,24.01598]
[1778062969745,38.95,82144.5,34.6,0.26566,0.00011,24.01598]
[1778062972524,38.95,82146.65,34.6,0.26591,0.00012,24.02813]
[1778062973771,38.95,82142.08,34.6,0.26539,0.00011,24.00277]
[1778062974052,38.95,82138.93,34.6,0.26503,0.00011,23.98528]
[1778062975785,38.95,82134.65,34.6,0.26454,0.00011,23.96148]
[1778062976791,38.95,82134.68,34.6,0.26455,0.00011,23.96189]
[1778062977037,38.95,82134.68,34.6,0.26455,0.00011,23.96189]
[1778062978807,38.95,82135.95,34.6,0.26469,0.00011,23.96904]
[1778062978812,38.95,82132.21,34.6,0.26426,0.00011,23.94823]
[1778062979814,38.95,82132.21,34.6,0.26426,0.00011,23.94823]
[1778062979814,38.95,82132.21,34.6,0.26426,0.00011,23.94823]
[1778062979882,38.95,82126.5,34.6,0.26361,0.00011,23.91638]
[1778062980819,38.95,82122.6,34.6,0.26317,0.00011,23.8947]
[1778062982959,38.95,82123.56,34.6,0.26328,0.00011,23.90019]
[1778062983464,38.95,82123.56,34.6,0.26328,0.00011,23.90019]
[1778062984648,38.95,82126.01,34.6,0.26357,0.00011,23.91415]
[1778062986585,38.95,82130.34,34.6,0.26407,0.00011,23.93847]
[1778062988072,38.95,82129.82,34.6,0.26401,0.00011,23.93573]
[1778062994804,38.95,82130.87,34.6,0.26414,0.00011,23.94206]
[1778062996934,38.96,82135.82,34.6,0.26471,0.00011,23.96991]
[1778062997035,38.96,82141.16,34.6,0.26533,0.00011,23.99976]
[1778063002974,38.96,82143.3,34.6,0.26558,0.00011,24.0121]
[1778063008010,38.96,82150.84,34.6,0.26646,0.00012,24.05425]
[1778063013047,38.96,82150.99,34.6,0.26645,0.00012,24.05104]
[1778063018663,38.96,82151.0,34.6,0.26645,0.00012,24.05113]
[1778063024842,38.96,82149.23,34.6,0.26625,0.00012,24.04141]
[1778063031171,38.96,82136.73,34.6,0.26482,0.00011,23.97212]
[1778063032566,38.96,82136.73,34.6,0.26482,0.00011,23.97212]
[1778063032738,38.96,82136.73,34.6,0.26482,0.00011,23.97212]
[1778063033186,38.96,82131.65,34.6,0.26424,0.00011,23.94387]
[1778063033186,38.96,82131.65,34.6,0.26424,0.00011,23.94387]
[1778063033288,38.96,82131.3,34.6,0.2642,0.00011,23.94204]
[1778063038222,38.96,82137.26,34.6,0.26489,0.00011,23.97545]
[1778063038222,38.96,82137.26,34.6,0.26489,0.00011,23.97545]
[1778063038229,38.96,82141.14,34.6,0.26533,0.00011,23.99707]
[1778063043255,38.96,82141.94,34.6,0.26543,0.00011,24.00178]
[1778063044359,38.96,82141.94,34.6,0.26543,0.00011,24.00178]
[1778063050305,38.96,82146.05,34.6,0.26591,0.00012,24.0249]
[1778063055340,38.96,82149.3,34.6,0.26628,0.00012,24.04306]
[1778063060375,38.96,82157.72,34.6,0.26725,0.00012,24.08975]
[1778063061093,38.96,82157.72,34.6,0.26725,0.00012,24.08975]
[1778063061135,38.96,82157.72,34.6,0.26725,0.00012,24.08975]
[1778063062302,38.96,82161.05,34.6,0.26764,0.00012,24.10813]
[1778063062304,38.96,82161.05,34.6,0.26764,0.00012,24.10813]
[1778063062714,38.96,82161.05,34.6,0.26764,0.00012,24.10813]
[1778063064428,38.96,82166.99,34.6,0.26833,0.00012,24.14109]
[1778063066068,38.96,82165.45,34.6,0.26815,0.00012,24.13266]
[1778063066114,38.96,82165.45,34.6,0.26815,0.00012,24.13266]
[1778063067134,38.96,82161.69,34.6,0.26771,0.00012,24.11179]
[1778063067173,38.96,82161.69,34.6,0.26771,0.00012,24.11179]
[1778063067219,38.96,82161.69,34.6,0.26771,0.00012,24.11179]
[1778063067254,38.96,82161.69,34.6,0.26771,0.00012,24.11179]
[1778063067320,38.96,82161.69,34.6,0.26771,0.00012,24.11179]
[1778063067407,38.96,82161.69,34.6,0.26771,0.00012,24.11179]
[1778063069215,38.96,82161.49,34.6,0.26769,0.00012,24.11056]
[1778063072694,38.96,82159.56,34.6,0.26743,0.00012,24.09562]
[1778063075519,38.96,82154.07,34.6,0.2668,0.00012,24.06505]
[1778063078603,38.96,82151.98,34.6,0.26656,0.00012,24.0534]
[1778063084545,38.96,82146.82,34.6,0.26596,0.00012,24.02479]
[1778063089580,38.96,82147.17,34.6,0.266,0.00012,24.02681]
[1778063090394,38.96,82147.17,34.6,0.266,0.00012,24.02681]
[1778063090473,38.96,82147.17,34.6,0.266,0.00012,24.02681]
[1778063095622,38.96,82150.55,34.6,0.26639,0.00012,24.04559]
[1778063099988,38.96,82153.71,34.6,0.26676,0.00012,24.06307]
[1778063100081,38.96,82153.71,34.6,0.26676,0.00012,24.06307]
[1778063100564,38.96,82153.71,34.6,0.26676,0.00012,24.06307]
[1778063100657,38.96,82165.72,34.6,0.26814,0.00012,24.12951]
[1778063102671,38.96,82176.02,34.6,0.26934,0.00012,24.18655]
[1778063103955,38.96,82175.91,34.6,0.26933,0.00012,24.18602]
[1778063109721,38.96,82171.58,34.6,0.26881,0.00012,24.16158]
[1778063110062,38.96,82171.58,34.6,0.26881,0.00012,24.16158]
[1778063110140,38.96,82171.58,34.6,0.26881,0.00012,24.16158]
[1778063113748,38.96,82181.23,34.6,0.26992,0.00012,24.21409]
[1778063116714,38.96,82180.72,34.6,0.26985,0.00012,24.21092]
[1778063116758,38.96,82180.72,34.6,0.26985,0.00012,24.21092]
[1778063116789,38.96,82180.72,34.6,0.26985,0.00012,24.21092]
[1778063116820,38.96,82180.72,34.6,0.26985,0.00012,24.21092]
[1778063116972,38.96,82181.25,34.6,0.26991,0.00012,24.21365]
[1778063117799,38.96,82181.25,34.6,0.26991,0.00012,24.21365]
[1778063118688,38.96,82180.86,34.6,0.26986,0.00012,24.21168]
[1778063120443,38.96,82181.29,34.6,0.26992,0.00012,24.21438]
[1778063122368,38.96,82183.92,34.6,0.27023,0.00012,24.22917]
[1778063127847,38.96,82184.67,34.6,0.27034,0.00012,24.23421]
[1778063128967,38.96,82184.67,34.6,0.27034,0.00012,24.23421]
[1778063131074,38.97,82183.51,34.6,0.27022,0.00012,24.2283]
[1778063131104,38.97,82183.51,34.6,0.27022,0.00012,24.2283]
[1778063131167,38.97,82183.51,34.6,0.27022,0.00012,24.2283]
[1778063132817,38.97,82186.34,34.6,0.27052,0.00012,24.23994]
[1778063133167,38.97,82187.49,34.6,0.27066,0.00012,24.24628]
[1778063138925,38.97,82187.86,34.6,0.27072,0.00012,24.24911]
[1778063141195,38.97,82188.01,34.6,0.27074,0.00012,24.25021]
[1778063141223,38.97,82188.01,34.6,0.27074,0.00012,24.25021]
[1778063141235,38.97,82188.01,34.6,0.27074,0.00012,24.25021]
[1778063141335,38.97,82188.01,34.6,0.27074,0.00012,24.25021]
[1778063141406,38.97,82188.01,34.6,0.27074,0.00012,24.25021]
[1778063141597,38.97,82188.01,34.6,0.27074,0.00012,24.25021]
[1778063141689,38.97,82188.01,34.6,0.27074,0.00012,24.25021]
[1778063141762,38.97,82188.01,34.6,0.27074,0.00012,24.25021]
[1778063141822,38.97,82188.01,34.6,0.27074,0.00012,24.25021]
[1778063141923,38.97,82188.01,34.6,0.27074,0.00012,24.25021]
[1778063141948,38.97,82204.95,34.6,0.27271,0.00012,24.34295]
[1778063142290,38.97,82204.95,34.6,0.27271,0.00012,24.34295]
[1778063142380,38.97,82204.95,34.6,0.27271,0.00012,24.34295]
[1778063142471,38.97,82204.95,34.6,0.27271,0.00012,24.34295]
[1778063142617,38.97,82204.95,34.6,0.27271,0.00012,24.34295]
[1778063142781,38.97,82204.95,34.6,0.27271,0.00012,24.34295]
[1778063142852,38.97,82204.95,34.6,0.27271,0.00012,24.34295]
[1778063142954,38.97,82215.25,34.6,0.27392,0.00012,24.39935]
[1778063143191,38.97,82215.25,34.6,0.27392,0.00012,24.39935]
[1778063143744,38.97,82215.25,34.6,0.27392,0.00012,24.39935]
[1778063143805,38.97,82215.25,34.6,0.27392,0.00012,24.39935]
[1778063143807,38.97,82215.25,34.6,0.27392,0.00012,24.39935]
[1778063143882,38.97,82215.25,34.6,0.27392,0.00012,24.39935]
[1778063143885,38.97,82215.25,34.6,0.27392,0.00012,24.39935]
[1778063143954,38.97,82215.25,34.6,0.27392,0.00012,24.39935]
[1778063144093,38.97,82215.84,34.6,0.274,0.00012,24.4028]
[1778063144256,38.97,82215.84,34.6,0.274,0.00012,24.4028]
[1778063144972,38.97,82206.72,34.6,0.27293,0.00012,24.35317]
[1778063146803,38.97,82202.77,34.6,0.27247,0.00012,24.33161]
[1778063146808,38.97,82202.77,34.6,0.27247,0.00012,24.33161]
[1778063147646,38.97,82202.78,34.6,0.27247,0.00012,24.33169]
[1778063147872,38.97,82202.78,34.6,0.27247,0.00012,24.33169]
[1778063149173,38.97,82214.64,34.6,0.27386,0.00012,24.39637]
[1778063152927,38.97,82212.12,34.6,0.27356,0.00012,24.38265]
[1778063153024,38.97,82211.85,34.6,0.27353,0.00012,24.38116]
[1778063153261,38.97,82211.85,34.6,0.27353,0.00012,24.38116]
[1778063156050,38.97,82201.46,34.6,0.27233,0.00012,24.32477]
[1778063157776,38.97,82201.46,34.6,0.27233,0.00012,24.32477]
[1778063163101,38.98,82196.18,34.6,0.27174,0.00012,24.29711]
[1778063164375,38.98,82196.18,34.6,0.27174,0.00012,24.29711]
[1778063165314,38.98,82196.93,34.6,0.27183,0.00012,24.30138]
[1778063166581,38.98,82201.09,34.6,0.27232,0.00012,24.32417]
[1778063171887,38.98,82195.81,34.6,0.27171,0.00012,24.29558]
[1778063174620,38.98,82195.06,34.6,0.27163,0.00012,24.29183]
[1778063174856,38.98,82195.06,34.6,0.27163,0.00012,24.29183]
[1778063177313,38.98,82189.68,34.6,0.27101,0.00012,24.26269]
[1778063178732,38.98,82189.17,34.6,0.27095,0.00012,24.26001]
[1778063179245,38.99,82188.5,34.6,0.27088,0.00012,24.25646]
[1778063182023,38.99,82183.74,34.6,0.27033,0.00012,24.23063]
[1778063187572,38.99,82187.57,34.6,0.2708,0.00012,24.25246]
[1778063192518,38.99,82182.99,34.6,0.27025,0.00012,24.22401]
[1778063192737,38.99,82182.99,34.6,0.27025,0.00012,24.22401]
[1778063192770,38.99,82182.99,34.6,0.27025,0.00012,24.22401]
[1778063194593,38.99,82178.21,34.6,0.26971,0.00012,24.19807]
[1778063195774,38.99,82169.86,34.6,0.26875,0.00012,24.1523]
[1778063197524,39.0,82169.87,34.6,0.26876,0.00012,24.1528]
[1778063197577,39.0,82169.87,34.6,0.26876,0.00012,24.1528]
[1778063201159,39.0,82157.74,34.6,0.26736,0.00012,24.08574]
[1778063201406,39.0,82157.74,34.6,0.26736,0.00012,24.08574]
[1778063201418,39.0,82157.74,34.6,0.26736,0.00012,24.08574]
[1778063202388,39.0,82160.84,34.6,0.26771,0.00012,24.10279]
[1778063204822,38.99,82169.55,34.6,0.26871,0.00012,24.15063]
[1778063205994,38.99,82170.4,34.6,0.26881,0.00012,24.15516]
[1778063206018,38.99,82170.4,34.6,0.26881,0.00012,24.15516]
[1778063206020,38.99,82170.4,34.6,0.26881,0.00012,24.15516]
[1778063206143,38.99,82169.13,34.6,0.26863,0.00012,24.14666]
[1778063209047,38.99,82181.3,34.6,0.27004,0.00012,24.21403]
[1778063210397,38.99,82184.36,34.6,0.2704,0.00012,24.23111]
[1778063210537,38.99,82184.36,34.6,0.2704,0.00012,24.23111]
[1778063210839,38.99,82184.36,34.6,0.2704,0.00012,24.23111]
[1778063210905,38.99,82184.36,34.6,0.2704,0.00012,24.23111]
[1778063211958,38.99,82184.09,34.6,0.27038,0.00012,24.22976]
[1778063212052,38.99,82193.33,34.6,0.27145,0.00012,24.28051]
[1778063212324,38.99,82193.33,34.6,0.27145,0.00012,24.28051]
[1778063212447,38.99,82208.13,34.6,0.27317,0.00012,24.36134]
[1778063213626,38.99,82208.13,34.6,0.27317,0.00012,24.36134]
[1778063219548,38.99,82211.27,34.6,0.27354,0.00012,24.37842]
[1778063220752,38.99,82210.53,34.6,0.27345,0.00012,24.37439]
[1778063221011,38.99,82210.53,34.6,0.27345,0.00012,24.37439]
[1778063222439,38.99,82205.69,34.6,0.27289,0.00012,24.34809]
[1778063227552,38.99,82207.75,34.6,0.27313,0.00012,24.35951]
[1778063229568,38.99,82207.8,34.6,0.27314,0.00012,24.3598]
[1778063229623,38.99,82207.8,34.6,0.27314,0.00012,24.3598]
[1778063229629,38.99,82207.8,34.6,0.27314,0.00012,24.3598]
[1778063234738,38.99,82211.43,34.6,0.27357,0.00012,24.37964]
[1778063239498,38.99,82210.39,34.6,0.27345,0.00012,24.37404]
[1778063241695,38.99,82209.51,34.6,0.27334,0.00012,24.36929]
[1778063242980,38.99,82207.98,34.6,0.27317,0.00012,24.36098]
[1778063245522,39.0,82204.42,34.6,0.27276,0.00012,24.34173]
[1778063250288,39.0,82197.41,34.6,0.27195,0.00012,24.30381]
[1778063256079,39.0,82203.65,34.6,0.27266,0.00012,24.33417]
[1778063256505,39.0,82202.44,34.6,0.27252,0.00012,24.32763]
[1778063257509,39.0,82208.33,34.6,0.2732,0.00012,24.35977]
[1778063258119,39.0,82211.1,34.6,0.27353,0.00012,24.37486]
[1778063258181,39.0,82211.1,34.6,0.27353,0.00012,24.37486]
[1778063261058,39.0,82208.49,34.6,0.27322,0.00012,24.3607]
[1778063265819,39.0,82198.59,34.6,0.27208,0.00012,24.3071]
[1778063266124,39.0,82198.59,34.6,0.27208,0.00012,24.3071]
[1778063271308,39.0,82195.69,34.6,0.27175,0.00012,24.29174]
[1778063271574,39.0,82195.69,34.6,0.27175,0.00012,24.29174]
[1778063271586,39.0,82195.69,34.6,0.27175,0.00012,24.29174]
[1778063271797,39.0,82195.69,34.6,0.27175,0.00012,24.29174]
[1778063272868,39.0,82193.81,34.6,0.27154,0.00012,24.28157]
[1778063276288,39.0,82185.92,34.6,0.27063,0.00012,24.23896]
[1778063281932,39.01,82188.86,34.6,0.27099,0.00012,24.25594]
[1778063286967,39.01,82185.48,34.6,0.27062,0.00012,24.23816]
[1778063292003,39.01,82186.87,34.6,0.2708,0.00012,24.24649]
[1778063297038,39.02,82184.25,34.6,0.27051,0.00012,24.23288]
[1778063297838,39.02,82184.25,34.6,0.27051,0.00012,24.23288]
[1778063301421,39.02,82181.15,34.6,0.27016,0.00012,24.21649]
[1778063301947,39.02,82181.15,34.6,0.27016,0.00012,24.21649]
[1778063305188,39.02,82175.6,34.6,0.26954,0.00012,24.18677]
[1778063305216,39.02,82175.6,34.6,0.26954,0.00012,24.18677]
[1778063307344,39.02,82165.12,34.6,0.26833,0.00012,24.12915]
[1778063314158,39.02,82153.01,34.6,0.26689,0.00012,24.05761]
[1778063319193,39.02,82155.65,34.6,0.26719,0.00012,24.07202]
[1778063324228,39.02,82156.9,34.6,0.26733,0.00012,24.07869]
[1778063329263,39.02,82152.67,34.6,0.26684,0.00012,24.05502]
[1778063333592,39.02,82151.71,34.6,0.26673,0.00012,24.04958]
[1778063333980,39.02,82151.71,34.6,0.26673,0.00012,24.04958]
[1778063339333,39.02,82150.87,34.6,0.26663,0.00012,24.04485]
[1778063344973,39.02,82149.51,34.6,0.26647,0.00012,24.03727]
[1778063345129,39.02,82149.51,34.6,0.26647,0.00012,24.03727]
[1778063348396,39.02,82125.6,34.6,0.26373,0.00011,23.90439]
[1778063349404,39.02,82125.6,34.6,0.26373,0.00011,23.90439]
[1778063349404,39.02,82125.6,34.6,0.26373,0.00011,23.90439]
[1778063349825,39.02,82125.6,34.6,0.26373,0.00011,23.90439]
[1778063349830,39.02,82119.35,34.6,0.26302,0.00011,23.8696]
[1778063350302,39.02,82119.35,34.6,0.26302,0.00011,23.8696]
[1778063350370,39.02,82119.35,34.6,0.26302,0.00011,23.8696]
[1778063350739,39.02,82119.35,34.6,0.26302,0.00011,23.8696]
[1778063350988,39.02,82119.35,34.6,0.26302,0.00011,23.8696]
[1778063352900,39.02,82107.6,34.6,0.26168,0.00011,23.80413]
[1778063356452,39.02,82117.96,34.6,0.26288,0.00011,23.86282]
[1778063360676,39.02,82121.71,34.6,0.26332,0.00011,23.88409]
[1778063365948,39.02,82129.59,34.6,0.26423,0.00011,23.92844]
[1778063365951,39.02,82129.59,34.6,0.26423,0.00011,23.92844]
[1778063369058,39.02,82135.77,34.6,0.26494,0.00011,23.96292]
[1778063369800,39.02,82136.82,34.6,0.26506,0.00011,23.96876]
[1778063370553,39.02,82140.21,34.6,0.26544,0.00011,23.98761]
[1778063370654,39.02,82142.64,34.6,0.26572,0.00011,24.00108]
[1778063376592,39.03,82139.59,34.6,0.26535,0.00011,23.9803]
[1778063380623,39.03,82137.53,34.6,0.26512,0.00011,23.96899]
[1778063380623,39.03,82137.53,34.6,0.26512,0.00011,23.96899]
[1778063380724,39.03,82137.98,34.6,0.26517,0.00011,23.97155]
[1778063381629,39.03,82137.98,34.6,0.26517,0.00011,23.97155]
[1778063381629,39.03,82137.98,34.6,0.26517,0.00011,23.97155]
[1778063381702,39.03,82138.02,34.6,0.26518,0.00011,23.97175]
[1778063384870,39.03,82147.57,34.6,0.26628,0.00011,24.0249]
[1778063385873,39.03,82157.64,34.6,0.26743,0.00012,24.08062]
[1778063388024,39.03,82155.98,34.6,0.26724,0.00012,24.07139]
[1778063391269,39.03,82163.98,34.6,0.26816,0.00012,24.11533]
[1778063393025,39.02,82167.16,34.6,0.26852,0.00012,24.13276]
[1778063396921,39.02,82167.65,34.6,0.26857,0.00012,24.13499]
[1778063397054,39.02,82176.87,34.6,0.26963,0.00012,24.18559]
[1778063398625,39.02,82178.79,34.6,0.26986,0.00012,24.19622]
[1778063403781,39.02,82184.04,34.6,0.27045,0.00012,24.22413]
[1778063408816,39.02,82177.41,34.6,0.26966,0.00012,24.18688]
[1778063410423,39.02,82177.3,34.6,0.26964,0.00012,24.18612]
[1778063415191,39.01,82186.07,34.6,0.27064,0.00012,24.23354]
[1778063418790,39.01,82174.94,34.6,0.26934,0.00012,24.17174]
[1778063423921,39.01,82167.18,34.6,0.26843,0.00012,24.12833]
[1778063428730,39.01,82174.78,34.6,0.2693,0.00012,24.1698]
[1778063428744,39.01,82174.78,34.6,0.2693,0.00012,24.1698]
[1778063433825,39.0,82181.72,34.6,0.27006,0.00012,24.20309]
[1778063439028,39.0,82183.91,34.6,0.27029,0.00012,24.21409]
[1778063441910,39.0,82187.56,34.6,0.2707,0.00012,24.23377]
[1778063445166,39.0,82195.11,34.6,0.27158,0.00012,24.27512]
[1778063447550,39.0,82190.78,34.6,0.27108,0.00012,24.25176]
[1778063452341,39.0,82191.35,34.6,0.27117,0.00012,24.25557]
[1778063455860,39.0,82184.32,34.6,0.27036,0.00012,24.21751]
[1778063457365,39.0,82183.62,34.6,0.27028,0.00012,24.21365]
[1778063457798,39.0,82183.62,34.6,0.27028,0.00012,24.21365]
[1778063459926,39.0,82178.0,34.6,0.26962,0.00012,24.18245]
[1778063465210,39.0,82176.19,34.6,0.26939,0.00012,24.17166]
[1778063469212,39.0,82176.72,34.6,0.26944,0.00012,24.17418]
[1778063472260,38.99,82181.64,34.6,0.27,0.00012,24.2008]
[1778063472932,38.99,82181.91,34.6,0.27003,0.00012,24.20212]
[1778063472982,38.99,82181.91,34.6,0.27003,0.00012,24.20212]
[1778063474273,38.99,82195.24,34.6,0.27158,0.00012,24.27516]
[1778063474857,38.99,82195.24,34.6,0.27158,0.00012,24.27516]
[1778063477581,39.0,82198.98,34.6,0.27202,0.00012,24.29594]
[1778063478336,39.0,82198.98,34.6,0.27202,0.00012,24.29594]
[1778063483337,39.0,82197.71,34.6,0.27189,0.00012,24.28959]
[1778063488372,39.0,82196.34,34.6,0.27174,0.00012,24.28261]
[1778063493603,39.0,82197.21,34.6,0.27182,0.00012,24.28375]
[1778063493650,39.0,82197.21,34.6,0.27182,0.00012,24.28375]
[1778063493657,39.0,82197.21,34.6,0.27182,0.00012,24.28375]
[1778063493730,39.0,82197.21,34.6,0.27182,0.00012,24.28375]
[1778063493896,39.0,82197.21,34.6,0.27182,0.00012,24.28375]
[1778063494717,39.0,82201.0,34.6,0.27227,0.00012,24.30464]
[1778063494722,39.0,82201.0,34.6,0.27227,0.00012,24.30464]
[1778063494747,39.0,82201.0,34.6,0.27227,0.00012,24.30464]
[1778063494770,39.0,82201.0,34.6,0.27227,0.00012,24.30464]
[1778063495007,39.0,82201.0,34.6,0.27227,0.00012,24.30464]
[1778063495307,39.0,82201.0,34.6,0.27227,0.00012,24.30464]
[1778063495498,39.0,82207.37,34.6,0.27301,0.00012,24.33942]
[1778063495500,39.0,82207.37,34.6,0.27301,0.00012,24.33942]
[1778063495603,39.0,82207.37,34.6,0.27301,0.00012,24.33942]
[1778063496067,39.0,82207.37,34.6,0.27301,0.00012,24.33942]
[1778063496098,39.0,82223.89,34.6,0.27494,0.00012,24.42912]
[1778063496828,39.0,82223.89,34.6,0.27494,0.00012,24.42912]
[1778063497106,39.0,82231.68,34.6,0.27586,0.00012,24.47157]
[1778063497529,39.0,82231.68,34.6,0.27586,0.00012,24.47157]
[1778063500097,39.0,82232.11,34.6,0.27591,0.00012,24.4738]
[1778063500160,39.0,82232.11,34.6,0.27591,0.00012,24.4738]
[1778063501608,39.0,82227.56,34.6,0.27537,0.00012,24.44904]
[1778063502464,39.0,82224.63,34.6,0.27503,0.00012,24.43302]
[1778063503335,39.0,82224.63,34.6,0.27503,0.00012,24.43302]
[1778063505746,39.0,82223.34,34.6,0.27487,0.00012,24.42595]
[1778063505796,39.0,82223.34,34.6,0.27487,0.00012,24.42595]
[1778063506734,39.0,82223.5,34.6,0.27489,0.00012,24.42677]
[1778063507523,39.0,82225.09,34.6,0.27507,0.00012,24.43534]
[1778063510984,39.0,82226.58,34.6,0.27525,0.00012,24.44324]
[1778063511031,39.0,82226.58,34.6,0.27525,0.00012,24.44324]
[1778063512377,39.0,82225.54,34.6,0.27512,0.00012,24.43756]
[1778063512471,39.0,82222.91,34.6,0.27481,0.00012,24.42329]
[1778063514513,39.0,82222.11,34.6,0.27472,0.00012,24.41891]
[1778063514807,39.0,82222.11,34.6,0.27472,0.00012,24.41891]
[1778063515288,39.0,82222.11,34.6,0.27472,0.00012,24.41891]
[1778063516896,39.0,82209.85,34.6,0.27329,0.00012,24.35233]
[1778063520596,39.0,82199.77,34.6,0.27212,0.00012,24.29762]
[1778063525631,39.0,82197.38,34.6,0.27185,0.00012,24.28508]
[1778063528583,39.0,82196.87,34.6,0.2718,0.00012,24.28252]
[1778063529063,39.0,82196.87,34.6,0.2718,0.00012,24.28252]
[1778063530528,39.01,82193.45,34.6,0.27141,0.00012,24.26405]
[1778063531799,39.01,82190.9,34.6,0.27111,0.00012,24.25024]
[1778063531968,39.01,82190.9,34.6,0.27111,0.00012,24.25024]
[1778063537073,39.01,82188.78,34.6,0.27089,0.00012,24.23941]
[1778063538038,39.01,82187.98,34.6,0.2708,0.00012,24.2352]
[1778063541704,39.01,82182.52,34.6,0.27018,0.00012,24.20598]
[1778063547786,39.02,82182.69,34.6,0.27023,0.00012,24.20832]
[1778063552821,39.02,82181.96,34.6,0.27014,0.00012,24.20124]
[1778063557858,39.03,82178.71,34.6,0.26979,0.00012,24.18444]
[1778063558610,39.03,82178.71,34.6,0.26979,0.00012,24.18444]
[1778063563848,39.03,82171.88,34.6,0.26899,0.00012,24.1467]
[1778063568935,39.02,82162.65,34.6,0.26792,0.00012,24.0955]
[1778063573971,39.02,82162.03,34.6,0.26785,0.00012,24.09191]
[1778063577401,39.02,82165.45,34.6,0.26824,0.00012,24.1107]
[1778063580087,39.02,82166.32,34.6,0.26834,0.00012,24.11569]
[1778063586057,39.02,82160.47,34.6,0.26767,0.00012,24.08347]
[1778063591093,39.02,82159.71,34.6,0.26758,0.00012,24.07913]
[1778063596128,39.02,82164.23,34.6,0.2681,0.00012,24.10394]
[1778063600081,39.02,82169.64,34.6,0.26872,0.00012,24.13354]
[1778063600195,39.02,82169.64,34.6,0.26872,0.00012,24.13354]
[1778063600196,39.02,82169.64,34.6,0.26872,0.00012,24.13354]
[1778063602172,39.02,82155.31,34.6,0.26706,0.00012,24.05425]
[1778063606203,39.02,82167.28,34.6,0.26844,0.00012,24.12027]
[1778063611238,39.02,82162.42,34.6,0.26784,0.00012,24.08903]
[1778063612191,39.02,82162.42,34.6,0.26784,0.00012,24.08903]
[1778063617280,39.02,82172.58,34.6,0.26901,0.00012,24.1446]
[1778063618214,39.02,82172.58,34.6,0.26901,0.00012,24.1446]
[1778063623322,39.02,82169.12,34.6,0.26863,0.00012,24.12634]
[1778063628357,39.02,82176.76,34.6,0.26953,0.00012,24.16915]
[1778063629233,39.02,82176.76,34.6,0.26953,0.00012,24.16915]
[1778063629245,39.02,82176.76,34.6,0.26953,0.00012,24.16915]
[1778063629378,39.02,82176.76,34.6,0.26953,0.00012,24.16915]
[1778063631378,39.03,82192.42,34.6,0.27135,0.00012,24.25549]
[1778063631566,39.03,82192.42,34.6,0.27135,0.00012,24.25549]
[1778063637420,39.03,82190.91,34.6,0.2712,0.00012,24.24806]
[1778063642594,39.03,82187.24,34.6,0.27078,0.00012,24.22855]
[1778063643926,39.03,82195.43,34.6,0.27174,0.00012,24.27361]
[1778063649512,39.04,82196.74,34.6,0.2719,0.00012,24.28126]
[1778063654896,39.04,82197.84,34.6,0.27204,0.00012,24.28759]
[1778063655527,39.04,82197.84,34.6,0.27204,0.00012,24.28759]
[1778063656299,39.04,82197.33,34.6,0.27198,0.00012,24.28497]
[1778063656398,39.04,82197.33,34.6,0.27198,0.00012,24.28497]
[1778063656404,39.04,82197.33,34.6,0.27198,0.00012,24.28497]
[1778063656405,39.04,82197.33,34.6,0.27198,0.00012,24.28497]
[1778063656503,39.04,82197.33,34.6,0.27198,0.00012,24.28497]
[1778063657569,39.04,82214.41,34.6,0.27397,0.00012,24.37799]
[1778063660573,39.04,82215.05,34.6,0.27405,0.00012,24.38146]
[1778063661940,39.04,82219.61,34.6,0.27458,0.00012,24.40612]
[1778063662037,39.04,82219.61,34.6,0.27458,0.00012,24.40612]
[1778063662135,39.04,82219.61,34.6,0.27458,0.00012,24.40612]
[1778063662289,39.04,82219.61,34.6,0.27458,0.00012,24.40612]
[1778063662871,39.04,82221.26,34.6,0.27477,0.00012,24.41501]
[1778063662910,39.04,82221.26,34.6,0.27477,0.00012,24.41501]
[1778063662951,39.04,82221.26,34.6,0.27477,0.00012,24.41501]
[1778063663645,39.04,82222.26,34.6,0.27489,0.00012,24.42037]
[1778063664179,39.04,82222.26,34.6,0.27489,0.00012,24.42037]
[1778063664340,39.04,82222.26,34.6,0.27489,0.00012,24.42037]
[1778063664547,39.04,82220.1,34.6,0.27463,0.00012,24.40863]
[1778063664736,39.04,82220.1,34.6,0.27463,0.00012,24.40863]
[1778063664772,39.04,82220.1,34.6,0.27463,0.00012,24.40863]
[1778063664812,39.04,82220.1,34.6,0.27463,0.00012,24.40863]
[1778063664820,39.04,82220.1,34.6,0.27463,0.00012,24.40863]
[1778063664903,39.04,82220.1,34.6,0.27463,0.00012,24.40863]
[1778063666128,39.04,82218.73,34.6,0.27447,0.00012,24.40117]
[1778063666151,39.04,82218.73,34.6,0.27447,0.00012,24.40117]
[1778063666248,39.04,82218.73,34.6,0.27447,0.00012,24.40117]
[1778063666259,39.04,82218.73,34.6,0.27447,0.00012,24.40117]
[1778063666333,39.04,82218.73,34.6,0.27447,0.00012,24.40117]
[1778063666409,39.04,82218.73,34.6,0.27447,0.00012,24.40117]
[1778063666494,39.04,82218.73,34.6,0.27447,0.00012,24.40117]
[1778063666642,39.04,82218.73,34.6,0.27447,0.00012,24.40117]
[1778063666642,39.04,82218.73,34.6,0.27447,0.00012,24.40117]
[1778063666658,39.04,82218.73,34.6,0.27447,0.00012,24.40117]
[1778063666717,39.04,82218.73,34.6,0.27447,0.00012,24.40117]
[1778063666463,39.04,82221.08,34.6,0.27475,0.00012,24.41385]
[1778063667043,39.04,82221.08,34.6,0.27475,0.00012,24.41385]
[1778063667101,39.04,82221.08,34.6,0.27475,0.00012,24.41385]
[1778063667174,39.04,82221.08,34.6,0.27475,0.00012,24.41385]
[1778063667284,39.04,82221.08,34.6,0.27475,0.00012,24.41385]
[1778063667504,39.04,82221.08,34.6,0.27475,0.00012,24.41385]
[1778063667527,39.04,82237.04,34.6,0.27661,0.00012,24.49997]
[1778063667608,39.04,82237.04,34.6,0.27661,0.00012,24.49997]
[1778063668004,39.04,82237.04,34.6,0.27661,0.00012,24.49997]
[1778063668101,39.04,82237.04,34.6,0.27661,0.00012,24.49997]
[1778063668384,39.04,82237.04,34.6,0.27661,0.00012,24.49997]
[1778063668485,39.04,82253.52,34.6,0.27856,0.00012,24.58896]
[1778063668980,39.04,82253.52,34.6,0.27856,0.00012,24.58896]
[1778063669072,39.04,82271.61,34.6,0.28069,0.00012,24.68557]
[1778063669757,39.04,82271.61,34.6,0.28069,0.00012,24.68557]
[1778063670451,39.04,82271.61,34.6,0.28069,0.00012,24.68557]
[1778063670630,39.04,82272.93,34.6,0.28085,0.00012,24.69265]
[1778063673149,39.04,82273.55,34.6,0.2809,0.00012,24.69198]
[1778063673214,39.04,82273.55,34.6,0.2809,0.00012,24.69198]
[1778063674007,39.04,82268.36,34.6,0.28029,0.00012,24.66452]
[1778063674144,39.04,82268.36,34.6,0.28029,0.00012,24.66452]
[1778063675437,39.04,82270.63,34.6,0.28056,0.00012,24.67668]
[1778063675493,39.04,82270.63,34.6,0.28056,0.00012,24.67668]
[1778063675538,39.04,82260.29,34.6,0.27934,0.00012,24.62169]
[1778063677681,39.04,82261.64,34.6,0.2795,0.00012,24.62903]
[1778063679227,39.04,82258.73,34.6,0.27917,0.00012,24.61377]
[1778063684794,39.05,82262.43,34.6,0.27962,0.00012,24.63439]
[1778063688309,39.05,82265.05,34.6,0.27994,0.00012,24.64874]
[1778063692961,39.05,82264.04,34.6,0.27983,0.00012,24.64393]
[1778063695042,39.05,82257.82,34.6,0.27911,0.00012,24.61102]
[1778063695517,39.05,82257.82,34.6,0.27911,0.00012,24.61102]
[1778063695570,39.05,82257.82,34.6,0.27911,0.00012,24.61102]
[1778063695606,39.05,82249.93,34.6,0.27819,0.00012,24.569]
[1778063695705,39.05,82249.93,34.6,0.27819,0.00012,24.569]
[1778063695877,39.05,82243.96,34.6,0.27748,0.00012,24.53683]
[1778063696923,39.05,82243.96,34.6,0.27748,0.00012,24.53683]
[1778063697152,39.05,82239.54,34.6,0.27696,0.00012,24.51296]
[1778063699209,39.06,82240.25,34.6,0.2771,0.00012,24.51938]
[1778063699268,39.06,82240.25,34.6,0.2771,0.00012,24.51938]
[1778063699300,39.06,82240.25,34.6,0.2771,0.00012,24.51938]
[1778063699470,39.06,82240.25,34.6,0.2771,0.00012,24.51938]
[1778063699495,39.07,82239.5,34.6,0.27708,0.00012,24.51789]
[1778063699654,39.07,82239.5,34.6,0.27708,0.00012,24.51789]
[1778063699831,39.07,82239.5,34.6,0.27708,0.00012,24.51789]
[1778063699833,39.07,82239.5,34.6,0.27708,0.00012,24.51789]
[1778063699840,39.07,82239.5,34.6,0.27708,0.00012,24.51789]
[1778063699844,39.07,82239.5,34.6,0.27708,0.00012,24.51789]
[1778063699940,39.07,82239.5,34.6,0.27708,0.00012,24.51789]
[1778063700099,39.07,82239.5,34.6,0.27708,0.00012,24.51789]
[1778063700169,39.07,82229.27,34.6,0.27588,0.00012,24.46274]
[1778063702414,39.07,82223.97,34.6,0.27525,0.00012,24.43401]
[1778063703286,39.07,82218.1,34.6,0.27457,0.00012,24.40217]
[1778063703317,39.07,82218.1,34.6,0.27457,0.00012,24.40217]
[1778063703453,39.07,82218.1,34.6,0.27457,0.00012,24.40217]
[1778063703770,39.07,82220.23,34.6,0.27481,0.00012,24.41359]
[1778063704182,39.07,82220.23,34.6,0.27481,0.00012,24.41359]
[1778063704756,39.07,82224.27,34.6,0.27528,0.00012,24.43539]
[1778063705112,39.07,82224.27,34.6,0.27528,0.00012,24.43539]
[1778063705467,39.07,82224.27,34.6,0.27528,0.00012,24.43539]
[1778063705511,39.07,82226.08,34.6,0.27549,0.00012,24.44512]
[1778063705722,39.07,82226.08,34.6,0.27549,0.00012,24.44512]
[1778063706842,39.07,82233.78,34.6,0.2764,0.00012,24.48693]
[1778063710908,39.08,82234.68,34.6,0.27653,0.00012,24.49292]
[1778063711055,39.08,82234.68,34.6,0.27653,0.00012,24.49292]
[1778063711370,39.08,82234.68,34.6,0.27653,0.00012,24.49292]
[1778063711403,39.08,82234.68,34.6,0.27653,0.00012,24.49292]
[1778063711597,39.08,82235.52,34.6,0.27664,0.00012,24.49772]
[1778063711973,39.08,82235.52,34.6,0.27664,0.00012,24.49772]
[1778063715685,39.08,82245.02,34.6,0.27777,0.00012,24.54945]
[1778063721054,39.09,82248.88,34.6,0.27825,0.00012,24.57155]
[1778063722279,39.09,82248.88,34.6,0.27825,0.00012,24.57155]
[1778063722494,39.09,82248.88,34.6,0.27825,0.00012,24.57155]
[1778063723834,39.09,82250.97,34.6,0.27851,0.00012,24.58309]
[1778063723863,39.09,82250.97,34.6,0.27851,0.00012,24.58309]
[1778063728190,39.09,82250.87,34.6,0.27851,0.00012,24.58332]
[1778063729235,39.09,82253.65,34.6,0.27884,0.00012,24.59834]
[1778063731301,39.1,82259.55,34.6,0.27954,0.00012,24.6301]
[1778063731799,39.1,82268.8,34.6,0.28061,0.00012,24.67538]
[1778063732782,39.1,82274.44,34.6,0.28127,0.00012,24.70536]
[1778063732821,39.1,82274.44,34.6,0.28127,0.00012,24.70536]
[1778063734928,39.1,82274.94,34.6,0.28134,0.00012,24.70809]
[1778063735143,39.1,82274.94,34.6,0.28134,0.00012,24.70809]
[1778063735144,39.1,82274.94,34.6,0.28134,0.00012,24.70809]
[1778063741504,39.1,82276.08,34.6,0.28148,0.00012,24.71442]
[1778063746348,39.1,82277.6,34.6,0.28166,0.00012,24.72266]
[1778063752272,39.1,82273.59,34.6,0.2812,0.00012,24.70174]
[1778063753360,39.1,82273.59,34.6,0.2812,0.00012,24.70174]
[1778063754942,39.1,82273.67,34.6,0.28121,0.00012,24.70226]
[1778063760328,39.1,82268.16,34.6,0.28057,0.00012,24.67343]
[1778063763722,39.1,82263.07,34.6,0.27998,0.00012,24.64667]
[1778063766411,39.11,82259.55,34.6,0.27957,0.00012,24.62818]
[1778063768642,39.11,82262.31,34.6,0.2799,0.00012,24.64313]
[1778063776392,39.11,82255.47,34.6,0.27912,0.00012,24.60774]
[1778063777455,39.11,82251.13,34.6,0.27861,0.00012,24.58474]
[1778063778619,39.11,82248.43,34.6,0.2783,0.00012,24.5705]
[1778063779110,39.11,82241.87,34.6,0.27754,0.00012,24.5356]
[1778063779474,39.11,82241.87,34.6,0.27754,0.00012,24.5356]
[1778063779483,39.11,82228.66,34.6,0.276,0.00012,24.46492]
[1778063779787,39.11,82228.66,34.6,0.276,0.00012,24.46492]
[1778063779818,39.11,82228.66,34.6,0.276,0.00012,24.46492]
[1778063780824,39.12,82227.61,34.6,0.27588,0.00012,24.45958]
[1778063781933,39.12,82227.99,34.6,0.27593,0.00012,24.46193]
[1778063783607,39.12,82228.55,34.6,0.27601,0.00012,24.46526]
[1778063783642,39.12,82228.55,34.6,0.27601,0.00012,24.46526]
[1778063785503,39.12,82251.1,34.6,0.27866,0.00012,24.58695]
[1778063789657,39.12,82248.09,34.6,0.27832,0.00012,24.57143]
[1778063789672,39.12,82248.09,34.6,0.27832,0.00012,24.57143]
[1778063791012,39.13,82249.35,34.6,0.27848,0.00012,24.57854]
[1778063791086,39.13,82249.35,34.6,0.27848,0.00012,24.57854]
[1778063791754,39.13,82245.43,34.6,0.278,0.00012,24.55375]
[1778063791780,39.13,82245.43,34.6,0.278,0.00012,24.55375]
[1778063792552,39.13,82236.47,34.6,0.27696,0.00012,24.50598]
[1778063793815,39.13,82232.74,34.6,0.27653,0.00012,24.48622]
[1778063794566,39.13,82232.14,34.6,0.27646,0.00012,24.48328]
[1778063795577,39.13,82232.14,34.6,0.27646,0.00012,24.48328]
[1778063801615,39.13,82224.29,34.6,0.27553,0.00012,24.44037]
[1778063804950,39.13,82226.58,34.6,0.27579,0.00012,24.4525]
[1778063806135,39.13,82224.79,34.6,0.27558,0.00012,24.4428]
[1778063806710,39.13,82225.87,34.6,0.27571,0.00012,24.44856]
[1778063807780,39.13,82225.4,34.6,0.27565,0.00012,24.44597]
[1778063808932,39.13,82223.88,34.6,0.27547,0.00012,24.43773]
[1778063809162,39.13,82223.88,34.6,0.27547,0.00012,24.43773]
[1778063809816,39.13,82220.37,34.6,0.27506,0.00012,24.41876]
[1778063809819,39.13,82220.37,34.6,0.27506,0.00012,24.41876]
[1778063809899,39.13,82220.37,34.6,0.27506,0.00012,24.41876]
[1778063811935,39.12,82211.95,34.6,0.27408,0.00012,24.37325]
[1778063817727,39.13,82210.08,34.6,0.27387,0.00012,24.36329]
[1778063818708,39.13,82210.08,34.6,0.27387,0.00012,24.36329]
[1778063823917,39.13,82215.81,34.6,0.27454,0.00012,24.39437]
[1778063826873,39.13,82209.34,34.6,0.27378,0.00012,24.35938]
[1778063827682,39.13,82209.34,34.6,0.27378,0.00012,24.35938]
[1778063827710,39.13,82209.34,34.6,0.27378,0.00012,24.35938]
[1778063827902,39.13,82208.07,34.6,0.27364,0.00012,24.35253]
[1778063827986,39.13,82208.07,34.6,0.27364,0.00012,24.35253]
[1778063832430,39.13,82199.33,34.6,0.27263,0.00012,24.30535]
[1778063836634,39.13,82201.53,34.6,0.27289,0.00012,24.31755]
[1778063839491,39.13,82210.04,34.6,0.27388,0.00012,24.36386]
[1778063844917,39.13,82208.32,34.6,0.27368,0.00012,24.35461]
[1778063847190,39.13,82206.2,34.6,0.27344,0.00012,24.34313]
[1778063851321,39.13,82204.18,34.6,0.2732,0.00012,24.33232]
[1778063857666,39.13,82204.84,34.6,0.27326,0.00012,24.33214]
[1778063862810,39.13,82208.74,34.6,0.27372,0.00012,24.35347]
[1778063863149,39.13,82208.74,34.6,0.27372,0.00012,24.35347]
[1778063866598,39.13,82211.16,34.6,0.274,0.00012,24.36657]
[1778063866662,39.13,82211.16,34.6,0.274,0.00012,24.36657]
[1778063866755,39.13,82213.33,34.6,0.27425,0.00012,24.37831]
[1778063866806,39.13,82213.33,34.6,0.27425,0.00012,24.37831]
[1778063869276,39.13,82222.12,34.6,0.27528,0.00012,24.4257]
[1778063874235,39.13,82220.89,34.6,0.27513,0.00012,24.41877]
[1778063874849,39.13,82220.24,34.6,0.27505,0.00012,24.41521]
[1778063875994,39.13,82224.68,34.6,0.27557,0.00012,24.43909]
[1778063876004,39.13,82224.68,34.6,0.27557,0.00012,24.43909]
[1778063876047,39.13,82224.68,34.6,0.27557,0.00012,24.43909]
[1778063876083,39.13,82224.68,34.6,0.27557,0.00012,24.43909]
[1778063876168,39.13,82224.68,34.6,0.27557,0.00012,24.43909]
[1778063876172,39.13,82224.68,34.6,0.27557,0.00012,24.43909]
[1778063876503,39.13,82224.68,34.6,0.27557,0.00012,24.43909]
[1778063876525,39.13,82224.68,34.6,0.27557,0.00012,24.43909]
[1778063876699,39.13,82234.6,34.6,0.27672,0.00012,24.49235]
[1778063876862,39.13,82234.6,34.6,0.27672,0.00012,24.49235]
[1778063877163,39.13,82234.6,34.6,0.27672,0.00012,24.49235]
[1778063877676,39.13,82251.35,34.6,0.27869,0.00012,24.58223]
[1778063877963,39.13,82251.35,34.6,0.27869,0.00012,24.58223]
[1778063878408,39.13,82251.35,34.6,0.27869,0.00012,24.58223]
[1778063878521,39.13,82251.35,34.6,0.27869,0.00012,24.58223]
[1778063878529,39.13,82251.35,34.6,0.27869,0.00012,24.58223]
[1778063878569,39.13,82251.35,34.6,0.27869,0.00012,24.58223]
[1778063878882,39.13,82257.62,34.6,0.27943,0.00012,24.6158]
[1778063879003,39.13,82257.62,34.6,0.27943,0.00012,24.6158]
[1778063884192,39.13,82254.38,34.6,0.27907,0.00012,24.59931]
[1778063886041,39.14,82253.54,34.6,0.27897,0.00012,24.59498]
[1778063887610,39.14,82250.92,34.6,0.27867,0.00012,24.58116]
[1778063888562,39.14,82243.23,34.6,0.27777,0.00012,24.54025]
[1778063894262,39.14,82240.0,34.6,0.27743,0.00012,24.52452]
[1778063895872,39.14,82239.43,34.6,0.27737,0.00012,24.5217]
[1778063895889,39.14,82239.43,34.6,0.27737,0.00012,24.5217]
[1778063901314,39.15,82233.53,34.6,0.27671,0.00012,24.49159]
[1778063903757,39.15,82232.53,34.6,0.2766,0.00012,24.48649]
[1778063911860,39.16,82231.22,34.6,0.27648,0.00012,24.47796]
[1778063912163,39.16,82231.22,34.6,0.27648,0.00012,24.47796]
[1778063914670,39.17,82234.93,34.6,0.27693,0.00012,24.49839]
[1778063914837,39.17,82234.93,34.6,0.27693,0.00012,24.49839]
[1778063914856,39.17,82234.93,34.6,0.27693,0.00012,24.49839]
[1778063915073,39.17,82236.06,34.6,0.27707,0.00012,24.50469]
[1778063915095,39.17,82236.06,34.6,0.27707,0.00012,24.50469]
[1778063915157,39.17,82236.06,34.6,0.27707,0.00012,24.50469]
[1778063915412,39.17,82249.76,34.6,0.27867,0.00012,24.57813]
[1778063916424,39.17,82249.76,34.6,0.27867,0.00012,24.57813]
[1778063916483,39.17,82249.76,34.6,0.27867,0.00012,24.57813]
[1778063916629,39.17,82249.76,34.6,0.27867,0.00012,24.57813]
[1778063916709,39.17,82258.87,34.6,0.27975,0.00012,24.62677]
[1778063918144,39.17,82259.05,34.6,0.27977,0.00012,24.62784]
[1778063919182,39.17,82258.96,34.6,0.27976,0.00012,24.62747]
[1778063921340,39.17,82259.62,34.6,0.27985,0.00012,24.6312]
[1778063923799,39.17,82259.78,34.6,0.27987,0.00012,24.63226]
[1778063924936,39.17,82264.35,34.6,0.28041,0.00012,24.6567]
[1778063925082,39.17,82264.35,34.6,0.28041,0.00012,24.6567]
[1778063927900,39.17,82269.2,34.6,0.28098,0.00012,24.68257]
[1778063933821,39.17,82271.92,34.6,0.28131,0.00012,24.69711]
[1778063941981,39.17,82270.38,34.6,0.28113,0.00012,24.6892]
[1778063947639,39.18,82266.51,34.6,0.28068,0.00012,24.66888]
[1778063952674,39.18,82263.92,34.6,0.28038,0.00012,24.65533]
[1778063953976,39.18,82261.75,34.6,0.28013,0.00012,24.64388]
[1778063959724,39.18,82257.96,34.6,0.27969,0.00012,24.62424]
[1778063961036,39.18,82257.96,34.6,0.27969,0.00012,24.62424]
[1778063961119,39.18,82257.96,34.6,0.27969,0.00012,24.62424]
[1778063961578,39.18,82257.96,34.6,0.27969,0.00012,24.62424]
[1778063965064,39.18,82253.09,34.6,0.27913,0.00012,24.59886]
[1778063970443,39.18,82258.87,34.6,0.27983,0.00012,24.63013]
[1778063975839,39.19,82249.58,34.6,0.27872,0.00012,24.57722]
[1778063976171,39.19,82249.58,34.6,0.27872,0.00012,24.57722]
[1778063976637,39.19,82249.58,34.6,0.27872,0.00012,24.57722]
[1778063982005,39.19,82247.18,34.6,0.27846,0.00012,24.56522]
[1778063987923,39.19,82242.22,34.6,0.27791,0.00012,24.53989]
[1778063992958,39.2,82243.86,34.6,0.27812,0.00012,24.54946]
[1778063997993,39.2,82242.46,34.6,0.27797,0.00012,24.54284]
[1778064003031,39.2,82240.48,34.6,0.27776,0.00012,24.53315]
[1778064008065,39.21,82243.44,34.6,0.27813,0.00012,24.54986]
[1778064013100,39.21,82242.86,34.6,0.27808,0.00012,24.5476]
[1778064018135,39.22,82250.98,34.6,0.27905,0.00012,24.59164]
[1778064023170,39.22,82246.09,34.6,0.2785,0.00012,24.5665]
[1778064028205,39.22,82246.97,34.6,0.27862,0.00012,24.57191]
[1778064031563,39.22,82248.46,34.6,0.2788,0.00012,24.58013]
[1778064037268,39.23,82247.3,34.6,0.27866,0.00012,24.57099]
[1778064042303,39.23,82246.02,34.6,0.27853,0.00012,24.56492]
[1778064047339,39.24,82245.36,34.6,0.27847,0.00012,24.56217]
[1778064052374,39.24,82249.58,34.6,0.27898,0.00012,24.58535]
[1778064057410,39.24,82256.13,34.6,0.27976,0.00012,24.62074]
[1778064062448,39.24,82258.56,34.6,0.28006,0.00012,24.63405]
[1778064067844,39.24,82253.42,34.6,0.27946,0.00012,24.60708]
[1778064073531,39.25,82254.16,34.6,0.27956,0.00012,24.61159]
[1778064078565,39.25,82260.5,34.6,0.28031,0.00012,24.64557]
[1778064083600,39.25,82260.4,34.6,0.28031,0.00012,24.64533]
[1778064088635,39.25,82263.46,34.6,0.28067,0.00012,24.66175]
[1778064093670,39.25,82261.72,34.6,0.28045,0.00012,24.64876]
[1778064098705,39.25,82258.61,34.6,0.28009,0.00012,24.63255]
[1778064103740,39.25,82255.78,34.6,0.27977,0.00012,24.61792]
[1778064104790,39.25,82255.78,34.6,0.27977,0.00012,24.61792]
[1778064104960,39.25,82255.78,34.6,0.27977,0.00012,24.61792]
[1778064107036,39.26,82247.17,34.6,0.27877,0.00012,24.5725]
[1778064107106,39.26,82247.17,34.6,0.27877,0.00012,24.5725]
[1778064110164,39.26,82245.69,34.6,0.2786,0.00012,24.56504]
[1778064111613,39.26,82244.54,34.6,0.27847,0.00012,24.55906]
[1778064116838,39.26,82244.58,34.6,0.2785,0.00012,24.56022]
[1778064120796,39.26,82244.62,34.6,0.27852,0.00012,24.5609]
[1778064120906,39.26,82244.62,34.6,0.27852,0.00012,24.5609]
[1778064121563,39.27,82236.0,34.6,0.27751,0.00012,24.51512]
[1778064126916,39.27,82224.6,34.6,0.27622,0.00012,24.45569]
[1778064128518,39.27,82223.01,34.6,0.27604,0.00012,24.44744]
[1778064132200,39.28,82221.27,34.6,0.27586,0.00012,24.43923]
[1778064137993,39.29,82218.48,34.6,0.27558,0.00012,24.42605]
[1778064139935,39.29,82218.45,34.6,0.27558,0.00012,24.42618]
[1778064144069,39.29,82209.16,34.6,0.27453,0.00012,24.37759]
[1778064149440,39.3,82214.59,34.6,0.2752,0.00012,24.40849]
[1778064149550,39.3,82214.59,34.6,0.2752,0.00012,24.40849]
[1778064149594,39.3,82214.59,34.6,0.2752,0.00012,24.40849]
[1778064149674,39.3,82214.59,34.6,0.2752,0.00012,24.40849]
[1778064149678,39.3,82214.59,34.6,0.2752,0.00012,24.40849]
[1778064149747,39.3,82214.59,34.6,0.2752,0.00012,24.40849]
[1778064149813,39.3,82214.59,34.6,0.2752,0.00012,24.40849]
[1778064150014,39.3,82214.59,34.6,0.2752,0.00012,24.40849]
[1778064150317,39.3,82215.94,34.6,0.27537,0.00012,24.41634]
[1778064150346,39.3,82215.94,34.6,0.27537,0.00012,24.41634]
[1778064150490,39.3,82215.94,34.6,0.27537,0.00012,24.41634]
[1778064150753,39.3,82215.94,34.6,0.27537,0.00012,24.41634]
[1778064150856,39.3,82228.74,34.6,0.27687,0.00012,24.4851]
[1778064151908,39.3,82228.74,34.6,0.27687,0.00012,24.4851]
[1778064152008,39.3,82253.44,34.6,0.27973,0.00012,24.61254]
[1778064153272,39.3,82257.35,34.6,0.28019,0.00012,24.6333]
[1778064153348,39.3,82257.35,34.6,0.28019,0.00012,24.6333]
[1778064159144,39.31,82256.69,34.6,0.28012,0.00012,24.63029]
[1778064164181,39.31,82255.64,34.6,0.28001,0.00012,24.62508]
[1778064169216,39.31,82253.21,34.6,0.27973,0.00012,24.61262]
[1778064174251,39.31,82256.03,34.6,0.28007,0.00012,24.62795]
[1778064179286,39.31,82255.65,34.6,0.28004,0.00012,24.6263]
[1778064184322,39.31,82256.36,34.6,0.28013,0.00012,24.63043]
[1778064189357,39.32,82255.67,34.6,0.28006,0.00012,24.6272]
[1778064194393,39.32,82265.92,34.6,0.28126,0.00012,24.68159]
[1778064195159,39.32,82265.92,34.6,0.28126,0.00012,24.68159]
[1778064195231,39.32,82265.92,34.6,0.28126,0.00012,24.68159]
[1778064196799,39.32,82269.08,34.6,0.28164,0.00012,24.69824]
[1778064197740,39.32,82268.64,34.6,0.28158,0.00012,24.69592]
[1778064198425,39.32,82270.16,34.6,0.28176,0.00012,24.70391]
[1778064198744,39.32,82270.16,34.6,0.28176,0.00012,24.70391]
[1778064198844,39.32,82270.73,34.6,0.28183,0.00012,24.7069]
[1778064204463,39.32,82271.6,34.6,0.28193,0.00012,24.71164]
[1778064209498,39.32,82270.97,34.6,0.28186,0.00012,24.70847]
[1778064213795,39.32,82273.91,34.6,0.28219,0.00012,24.71997]
[1778064214061,39.32,82273.91,34.6,0.28219,0.00012,24.71997]
[1778064214288,39.32,82273.91,34.6,0.28219,0.00012,24.71999]
[1778064215467,39.32,82272.24,34.6,0.28199,0.00012,24.71123]
[1778064215543,39.32,82272.24,34.6,0.28199,0.00012,24.71123]
[1778064216552,39.32,82269.76,34.6,0.2817,0.00012,24.69821]
[1778064216552,39.32,82269.76,34.6,0.2817,0.00012,24.69821]
[1778064216568,39.32,82269.97,34.6,0.28173,0.00012,24.69935]
[1778064218564,39.32,82271.42,34.6,0.2819,0.00012,24.70696]
[1778064218661,39.32,82270.24,34.6,0.28176,0.00012,24.70072]
[1778064220326,39.32,82271.22,34.6,0.28187,0.00012,24.70591]
[1778064223106,39.32,82278.57,34.6,0.28274,0.00012,24.74453]
[1778064227066,39.32,82283.14,34.6,0.28327,0.00012,24.76833]
[1778064227118,39.32,82283.14,34.6,0.28327,0.00012,24.76833]
[1778064230430,39.32,82275.28,34.6,0.28234,0.00012,24.72701]
[1778064230487,39.32,82275.28,34.6,0.28234,0.00012,24.72701]
[1778064231576,39.32,82276.24,34.6,0.28246,0.00012,24.73206]
[1778064233244,39.32,82274.44,34.6,0.28225,0.00012,24.72262]
[1778064233304,39.32,82274.44,34.6,0.28225,0.00012,24.72262]
[1778064236828,39.32,82273.93,34.6,0.28219,0.00012,24.71999]
[1778064236880,39.32,82273.93,34.6,0.28219,0.00012,24.71999]
[1778064237710,39.32,82267.8,34.6,0.28147,0.00012,24.68777]
[1778064237710,39.32,82267.8,34.6,0.28147,0.00012,24.68777]
[1778064238037,39.32,82252.98,34.6,0.27973,0.00012,24.60958]
[1778064238715,39.32,82241.87,34.6,0.27844,0.00012,24.55072]
[1778064239930,39.32,82241.87,34.6,0.27844,0.00012,24.55072]
[1778064240014,39.32,82241.87,34.6,0.27844,0.00012,24.55072]
[1778064242833,39.32,82248.83,34.6,0.27926,0.00012,24.58803]
[1778064246629,39.32,82254.96,34.6,0.27998,0.00012,24.6208]
[1778064246807,39.32,82254.96,34.6,0.27998,0.00012,24.6208]
[1778064249211,39.32,82255.07,34.6,0.28,0.00012,24.62152]
[1778064249266,39.32,82255.07,34.6,0.28,0.00012,24.62152]
[1778064251054,39.32,82256.78,34.6,0.2802,0.00012,24.63062]
[1778064254736,39.32,82254.31,34.6,0.27992,0.00012,24.61784]
[1778064255640,39.32,82259.29,34.6,0.2805,0.00012,24.64423]
[1778064255799,39.32,82259.29,34.6,0.2805,0.00012,24.64423]
[1778064257661,39.32,82271.05,34.6,0.28188,0.00012,24.70623]
[1778064257853,39.32,82271.05,34.6,0.28188,0.00012,24.70623]
[1778064258079,39.32,82271.05,34.6,0.28188,0.00012,24.70623]
[1778064258159,39.32,82271.28,34.6,0.28191,0.00012,24.70741]
[1778064259450,39.32,82271.24,34.6,0.2819,0.00012,24.70724]
[1778064259655,39.32,82271.24,34.6,0.2819,0.00012,24.70724]
[1778064261882,39.33,82269.33,34.6,0.28168,0.00012,24.69726]
[1778064261983,39.33,82271.07,34.6,0.28189,0.00012,24.70645]
[1778064262888,39.33,82271.07,34.6,0.28189,0.00012,24.70645]
[1778064262913,39.33,82271.27,34.6,0.28191,0.00012,24.70748]
[1778064267921,39.33,82273.44,34.6,0.28217,0.00012,24.71902]
[1778064270194,39.33,82274.45,34.6,0.28229,0.00012,24.72436]
[1778064276984,39.33,82278.98,34.6,0.2828,0.00012,24.7442]
[1778064280582,39.33,82276.79,34.6,0.28254,0.00012,24.73274]
[1778064282549,39.33,82272.69,34.6,0.28206,0.00012,24.71125]
[1778064282598,39.33,82272.69,34.6,0.28206,0.00012,24.71125]
[1778064284910,39.33,82272.71,34.6,0.28206,0.00012,24.71142]
[1778064286048,39.33,82269.58,34.6,0.2817,0.00012,24.695]
[1778064286048,39.33,82269.58,34.6,0.2817,0.00012,24.695]
[1778064286058,39.33,82265.42,34.6,0.28121,0.00012,24.67315]
[1778064288722,39.33,82260.25,34.6,0.2806,0.00012,24.64593]
[1778064288767,39.33,82260.25,34.6,0.2806,0.00012,24.64593]
[1778064289340,39.33,82259.66,34.6,0.28054,0.00012,24.64286]
[1778064289410,39.33,82259.66,34.6,0.28054,0.00012,24.64286]
[1778064289626,39.33,82259.66,34.6,0.28054,0.00012,24.64286]
[1778064290075,39.33,82250.23,34.6,0.27943,0.00012,24.59304]
[1778064291984,39.33,82243.71,34.6,0.27867,0.00012,24.55856]
[1778064292029,39.33,82243.71,34.6,0.27867,0.00012,24.55856]
[1778064296041,39.33,82242.7,34.6,0.27857,0.00012,24.55371]
[1778064301152,39.33,82240.82,34.6,0.27837,0.00012,24.54457]
[1778064305225,39.34,82241.31,34.6,0.27844,0.00012,24.54762]
[1778064305305,39.34,82241.31,34.6,0.27844,0.00012,24.54762]
[1778064305395,39.34,82241.31,34.6,0.27844,0.00012,24.54762]
[1778064306233,39.34,82241.21,34.6,0.27843,0.00012,24.54739]
[1778064307007,39.34,82241.21,34.6,0.27843,0.00012,24.54739]
[1778064307151,39.34,82241.21,34.6,0.27843,0.00012,24.54739]
[1778064307213,39.34,82241.21,34.6,0.27843,0.00012,24.54739]
[1778064307616,39.34,82241.21,34.6,0.27843,0.00012,24.54754]
[1778064308084,39.34,82241.21,34.6,0.27843,0.00012,24.54754]
[1778064308109,39.34,82241.21,34.6,0.27843,0.00012,24.54754]
[1778064308211,39.34,82237.56,34.6,0.27801,0.00012,24.52831]
[1778064309978,39.34,82231.3,34.6,0.27728,0.00012,24.49481]
[1778064312007,39.34,82223.05,34.6,0.27631,0.00012,24.4505]
[1778064317296,39.33,82214.37,34.6,0.27529,0.00012,24.40327]
[1778064322241,39.33,82214.68,34.6,0.27532,0.00012,24.40463]
[1778064323157,39.33,82214.68,34.6,0.27532,0.00012,24.40463]
[1778064323406,39.33,82219.81,34.6,0.27591,0.00012,24.43203]
[1778064323531,39.33,82219.81,34.6,0.27591,0.00012,24.43203]
[1778064324221,39.33,82219.81,34.6,0.27591,0.00012,24.43203]
[1778064325149,39.33,82222.94,34.6,0.27627,0.00012,24.44854]
[1778064324345,39.33,82232.52,34.6,0.27738,0.00012,24.49969]
[1778064329197,39.33,82232.57,34.6,0.27737,0.00012,24.49926]
[1778064332096,39.33,82231.52,34.6,0.27724,0.00012,24.49312]
[1778064334193,39.33,82231.78,34.6,0.27724,0.00012,24.4903]
[1778064335751,39.32,82234.56,34.6,0.27756,0.00012,24.50476]
[1778064335794,39.32,82235.51,34.6,0.27766,0.00012,24.50946]
[1778064338094,39.32,82237.36,34.6,0.27787,0.00012,24.51931]
[1778064338391,39.32,82239.7,34.6,0.27815,0.00012,24.53212]
[1778064339843,39.32,82248.21,34.6,0.27915,0.00012,24.57731]
[1778064345495,39.33,82252.42,34.6,0.27966,0.00012,24.6003]
[1778064349679,39.33,82253.06,34.6,0.27974,0.00012,24.60394]
[1778064351534,39.33,82260.78,34.6,0.28065,0.00012,24.64489]
[1778064351634,39.33,82260.78,34.6,0.28065,0.00012,24.64489]
[1778064357117,39.33,82269.34,34.6,0.28165,0.00012,24.69009]
[1778064358587,39.33,82274.27,34.6,0.28223,0.00012,24.71598]
[1778064358587,39.33,82274.27,34.6,0.28223,0.00012,24.71598]
[1778064358688,39.33,82274.5,34.6,0.28226,0.00012,24.71716]
[1778064360142,39.33,82274.5,34.6,0.28226,0.00012,24.71716]
[1778064365634,39.33,82272.27,34.6,0.282,0.00012,24.70561]
[1778064368658,39.33,82269.67,34.6,0.28169,0.00012,24.69202]
[1778064368658,39.33,82269.67,34.6,0.28169,0.00012,24.69202]
[1778064368759,39.33,82266.36,34.6,0.28131,0.00012,24.67465]
[1778064372191,39.33,82260.36,34.6,0.28061,0.00012,24.64306]
[1778064372527,39.33,82260.28,34.6,0.2806,0.00012,24.64268]
[1778064377718,39.33,82242.69,34.6,0.27855,0.00012,24.55011]
[1778064382753,39.34,82243.73,34.6,0.27869,0.00012,24.55633]
[1778064385774,39.34,82252.73,34.6,0.27975,0.00012,24.60435]
[1778064390809,39.34,82249.74,34.6,0.27941,0.00012,24.58896]
[1778064395844,39.34,82250.75,34.6,0.27951,0.00012,24.59076]
[1778064400435,39.34,82250.17,34.6,0.27945,0.00012,24.58797]
[1778064406068,39.35,82242.95,34.6,0.27862,0.00012,24.55032]
[1778064409272,39.35,82244.34,34.6,0.2788,0.00012,24.55807]
[1778064414611,39.35,82245.56,34.6,0.27895,0.00012,24.56525]
[1778064420019,39.35,82252.36,34.6,0.27976,0.00012,24.6018]
[1778064425054,39.35,82249.91,34.6,0.27948,0.00012,24.58923]
[1778064425643,39.35,82249.91,34.6,0.27948,0.00012,24.58923]
[1778064431096,39.36,82241.7,34.6,0.27854,0.00012,24.54634]
[1778064436131,39.36,82241.62,34.6,0.27855,0.00012,24.5466]
[1778064441166,39.36,82245.47,34.6,0.27901,0.00012,24.56761]
[1778064446202,39.37,82248.28,34.6,0.27935,0.00012,24.58302]
[1778064446783,39.37,82248.28,34.6,0.27935,0.00012,24.58302]
[1778064446943,39.37,82248.28,34.6,0.27935,0.00012,24.58302]
[1778064447016,39.37,82248.28,34.6,0.27935,0.00012,24.58302]
[1778064452244,39.37,82252.2,34.6,0.2798,0.00012,24.60021]
[1778064454244,39.37,82251.29,34.6,0.27969,0.00012,24.59547]
[1778064457456,39.37,82257.03,34.6,0.28037,0.00012,24.62597]
[1778064463323,39.37,82260.48,34.6,0.28078,0.00012,24.64445]
[1778064468359,39.37,82257.76,34.6,0.28046,0.00012,24.63024]
[1778064474400,39.37,82251.83,34.6,0.27978,0.00012,24.5993]
[1778064479435,39.37,82249.62,34.6,0.27953,0.00012,24.588]
[1778064484308,39.37,82250.05,34.6,0.27958,0.00012,24.59053]
[1778064484886,39.38,82250.12,34.6,0.27959,0.00012,24.59098]
[1778064489661,39.38,82249.13,34.6,0.27949,0.00012,24.58609]
[1778064490642,39.38,82248.12,34.6,0.27937,0.00012,24.58101]
[1778064491711,39.38,82241.67,34.6,0.27862,0.00012,24.54697]
[1778064492875,39.38,82237.72,34.6,0.27817,0.00012,24.52615]
[1778064492880,39.38,82237.72,34.6,0.27817,0.00012,24.52615]
[1778064493241,39.38,82237.72,34.6,0.27817,0.00012,24.52615]
[1778064493788,39.38,82238.81,34.6,0.2783,0.00012,24.53209]
[1778064493901,39.38,82238.81,34.6,0.2783,0.00012,24.53209]
[1778064496131,39.38,82240.13,34.6,0.27845,0.00012,24.53923]
[1778064499057,39.38,82239.78,34.6,0.27842,0.00012,24.53779]
[1778064499088,39.38,82239.78,34.6,0.27842,0.00012,24.53779]
[1778064499529,39.38,82239.3,34.6,0.27837,0.00012,24.5355]
[1778064500476,39.38,82233.77,34.6,0.27773,0.00012,24.50613]
[1778064500583,39.38,82228.47,34.6,0.27712,0.00012,24.47805]
[1778064502860,39.38,82223.9,34.6,0.27658,0.00012,24.45347]
[1778064502904,39.38,82223.39,34.6,0.27651,0.00012,24.4504]
[1778064503684,39.38,82223.39,34.6,0.27651,0.00012,24.4504]
[1778064503728,39.38,82223.39,34.6,0.27651,0.00012,24.4504]
[1778064503854,39.38,82223.39,34.6,0.27651,0.00012,24.4504]
[1778064503879,39.38,82223.39,34.6,0.27651,0.00012,24.4504]
[1778064504096,39.38,82223.39,34.6,0.27651,0.00012,24.4504]
[1778064504111,39.38,82223.69,34.6,0.27655,0.00012,24.45222]
[1778064504463,39.38,82223.69,34.6,0.27655,0.00012,24.45222]
[1778064504781,39.38,82223.69,34.6,0.27655,0.00012,24.45222]
[1778064504788,39.38,82223.69,34.6,0.27655,0.00012,24.45222]
[1778064504959,39.38,82223.69,34.6,0.27655,0.00012,24.45222]
[1778064508195,39.38,82214.93,34.6,0.27553,0.00012,24.40507]
[1778064508211,39.38,82214.93,34.6,0.27553,0.00012,24.40507]
[1778064508320,39.38,82214.93,34.6,0.27553,0.00012,24.40507]
[1778064508687,39.38,82215.92,34.6,0.27564,0.00012,24.41012]
[1778064508781,39.38,82215.92,34.6,0.27564,0.00012,24.41012]
[1778064508875,39.38,82221.91,34.6,0.27633,0.00012,24.44201]
[1778064509582,39.38,82221.91,34.6,0.27633,0.00012,24.44201]
[1778064510346,39.38,82221.91,34.6,0.27633,0.00012,24.44201]
[1778064510875,39.38,82226.63,34.6,0.27688,0.00012,24.4672]
[1778064512239,39.38,82231.47,34.6,0.27745,0.00012,24.49341]
[1778064512782,39.38,82232.17,34.6,0.27751,0.00012,24.49327]
[1778064518709,39.39,82229.77,34.6,0.27725,0.00012,24.48146]
[1778064523744,39.39,82230.61,34.6,0.27738,0.00012,24.48697]
[1778064525625,39.39,82230.82,34.6,0.2774,0.00012,24.48827]
[1778064525986,39.39,82230.82,34.6,0.2774,0.00012,24.48827]
[1778064526036,39.39,82230.82,34.6,0.2774,0.00012,24.48827]
[1778064526525,39.39,82229.55,34.6,0.27726,0.00012,24.48168]
[1778064528781,39.39,82223.93,34.6,0.27662,0.00012,24.4521]
[1778064528810,39.39,82221.06,34.6,0.27629,0.00012,24.437]
[1778064529632,39.39,82221.06,34.6,0.27629,0.00012,24.437]
[1778064537087,39.4,82220.35,34.6,0.27623,0.00012,24.43425]
[1778064537127,39.4,82218.59,34.6,0.27603,0.00012,24.4252]
[1778064537977,39.4,82218.59,34.6,0.27603,0.00012,24.4252]
[1778064539473,39.4,82220.54,34.6,0.27626,0.00012,24.43585]
[1778064540212,39.4,82220.51,34.6,0.27627,0.00012,24.43592]
[1778064540280,39.4,82223.98,34.6,0.27667,0.00012,24.45458]
[1778064543884,39.41,82214.83,34.6,0.27562,0.00012,24.40634]
[1778064548919,39.41,82216.58,34.6,0.27585,0.00012,24.41657]
[1778064554129,39.41,82214.76,34.6,0.27565,0.00012,24.40754]
[1778064561007,39.42,82212.92,34.6,0.27547,0.00012,24.39916]
[1778064566275,39.42,82212.51,34.6,0.27544,0.00012,24.3977]
[1778064566484,39.42,82212.51,34.6,0.27544,0.00012,24.3977]
[1778064566531,39.42,82214.02,34.6,0.27562,0.00012,24.40596]
[1778064566616,39.42,82214.02,34.6,0.27562,0.00012,24.40596]
[1778064566838,39.42,82214.02,34.6,0.27562,0.00012,24.40596]
[1778064567123,39.42,82214.02,34.6,0.27562,0.00012,24.40596]
[1778064567310,39.42,82214.02,34.6,0.27562,0.00012,24.40596]
[1778064567422,39.42,82214.02,34.6,0.27562,0.00012,24.40596]
[1778064567519,39.42,82214.02,34.6,0.27562,0.00012,24.40596]
[1778064567474,39.42,82201.75,34.6,0.2742,0.00012,24.34009]
[1778064567644,39.42,82201.75,34.6,0.2742,0.00012,24.34009]
[1778064567726,39.42,82201.75,34.6,0.2742,0.00012,24.34009]
[1778064567801,39.42,82201.75,34.6,0.2742,0.00012,24.34009]
[1778064567885,39.42,82201.75,34.6,0.2742,0.00012,24.34009]
[1778064568406,39.42,82201.75,34.6,0.2742,0.00012,24.34009]
[1778064568423,39.42,82201.75,34.6,0.2742,0.00012,24.34009]
[1778064568463,39.42,82172.18,34.6,0.27078,0.00012,24.18049]
[1778064569252,39.42,82144.1,34.6,0.26756,0.00011,24.02729]
[1778064569951,39.42,82144.1,34.6,0.26756,0.00011,24.02729]
[1778064570387,39.42,82159.27,34.6,0.26929,0.00011,24.10998]
[1778064571715,39.42,82163.02,34.6,0.26969,0.00011,24.12612]
[1778064571716,39.42,82163.02,34.6,0.26969,0.00011,24.12612]
[1778064571872,39.42,82163.02,34.6,0.26969,0.00011,24.12612]
[1778064571881,39.42,82163.02,34.6,0.26969,0.00011,24.12612]
[1778064572238,39.42,82163.02,34.6,0.26969,0.00011,24.12612]
[1778064572905,39.42,82171.46,34.6,0.27066,0.00012,24.17175]
[1778064575063,39.42,82170.92,34.6,0.2706,0.00012,24.169]
[1778064575187,39.42,82170.92,34.6,0.2706,0.00012,24.169]
[1778064575373,39.42,82170.92,34.6,0.2706,0.00012,24.169]
[1778064575724,39.42,82168.34,34.6,0.27031,0.00011,24.1551]
[1778064576127,39.42,82154.61,34.6,0.26872,0.00011,24.08015]
[1778064577675,39.42,82146.98,34.6,0.26785,0.00011,24.03831]
[1778064584184,39.41,82155.37,34.6,0.26878,0.00011,24.08305]
[1778064587645,39.41,82161.9,34.6,0.26952,0.00011,24.11809]
[1778064587661,39.41,82161.9,34.6,0.26952,0.00011,24.11809]
[1778064587699,39.41,82161.9,34.6,0.26952,0.00011,24.11809]
[1778064587930,39.41,82161.9,34.6,0.26952,0.00011,24.11809]
[1778064589563,39.41,82169.93,34.6,0.27045,0.00011,24.16194]
[1778064589613,39.41,82169.93,34.6,0.27045,0.00011,24.16194]
[1778064590784,39.41,82167.95,34.6,0.27022,0.00011,24.15129]
[1778064592157,39.41,82163.81,34.6,0.26975,0.00011,24.1289]
[1778064597275,39.41,82161.11,34.6,0.26942,0.00011,24.11325]
[1778064600890,39.41,82164.81,34.6,0.26983,0.00011,24.1327]
[1778064601451,39.41,82164.81,34.6,0.26983,0.00011,24.1327]
[1778064602543,39.41,82171.02,34.6,0.27053,0.00012,24.16613]
[1778064604054,39.41,82171.61,34.6,0.2706,0.00012,24.16926]
[1778064605496,39.4,82167.69,34.6,0.27015,0.00011,24.14789]
[1778064607346,39.4,82154.75,34.6,0.26865,0.00011,24.07693]
[1778064609911,39.4,82149.93,34.6,0.26809,0.00011,24.05027]
[1778064615402,39.4,82154.02,34.6,0.26854,0.00011,24.07171]
[1778064619587,39.4,82149.63,34.6,0.26802,0.00011,24.0471]
[1778064622451,39.39,82161.32,34.6,0.26935,0.00011,24.11044]
[1778064627488,39.39,82163.36,34.6,0.26956,0.00011,24.12046]
[1778064632522,39.38,82157.71,34.6,0.26887,0.00011,24.08455]
[1778064637557,39.38,82160.2,34.6,0.26913,0.00011,24.09718]
[1778064642834,39.38,82160.13,34.6,0.26911,0.00011,24.09602]
[1778064642871,39.38,82160.13,34.6,0.26911,0.00011,24.09602]
[1778064643522,39.38,82160.13,34.6,0.26911,0.00011,24.09602]
[1778064644496,39.38,82160.35,34.6,0.26912,0.00011,24.09682]
[1778064645613,39.37,82179.13,34.6,0.27127,0.00012,24.1984]
[1778064646601,39.37,82179.13,34.6,0.27127,0.00012,24.1984]
[1778064651363,39.37,82173.92,34.6,0.27064,0.00012,24.169]
[1778064656690,39.36,82169.78,34.6,0.27013,0.00012,24.14471]
[1778064661725,39.36,82168.19,34.6,0.26992,0.00012,24.13489]
[1778064662833,39.36,82168.19,34.6,0.26992,0.00012,24.13489]
[1778064668774,39.35,82170.02,34.6,0.27012,0.00012,24.14428]
[1778064673809,39.35,82175.78,34.6,0.27078,0.00012,24.17551]
[1778064678844,39.35,82174.11,34.6,0.27058,0.00012,24.16625]
[1778064679824,39.35,82174.11,34.6,0.27058,0.00012,24.16625]
[1778064681503,39.35,82169.94,34.6,0.2701,0.00012,24.14354]
[1778064686900,39.35,82170.08,34.6,0.27012,0.00012,24.14422]
[1778064687800,39.35,82170.08,34.6,0.27012,0.00012,24.14422]
[1778064687845,39.35,82170.08,34.6,0.27012,0.00012,24.14422]
[1778064688163,39.35,82170.08,34.6,0.27012,0.00012,24.14422]
[1778064690599,39.35,82179.64,34.6,0.27122,0.00012,24.19611]
[1778064692290,39.35,82184.85,34.6,0.27181,0.00012,24.22418]
[1778064695924,39.35,82184.1,34.6,0.27168,0.00012,24.21502]
[1778064696569,39.35,82184.1,34.6,0.27168,0.00012,24.21502]
[1778064697533,39.35,82185.59,34.6,0.27184,0.00012,24.22277]
[1778064697535,39.35,82185.59,34.6,0.27184,0.00012,24.22277]
[1778064698919,39.34,82192.1,34.6,0.27258,0.00012,24.25732]
[1778064699022,39.34,82192.1,34.6,0.27258,0.00012,24.25732]
[1778064699602,39.34,82192.1,34.6,0.27258,0.00012,24.25732]
[1778064700010,39.34,82193.72,34.6,0.27276,0.00012,24.26571]
[1778064700468,39.34,82193.72,34.6,0.27276,0.00012,24.26571]
[1778064706037,39.34,82191.16,34.6,0.27246,0.00012,24.25183]
[1778064709754,39.34,82196.38,34.6,0.27306,0.00012,24.27995]
[1778064715103,39.33,82191.67,34.6,0.27247,0.00012,24.25235]
[1778064715799,39.33,82191.67,34.6,0.27247,0.00012,24.25235]
[1778064715806,39.33,82191.67,34.6,0.27247,0.00012,24.25235]
[1778064718125,39.33,82181.15,34.6,0.27123,0.00012,24.19436]
[1778064723160,39.32,82180.56,34.6,0.27113,0.00012,24.1897]
[1778064724720,39.32,82181.39,34.6,0.27122,0.00012,24.19392]
[1778064724734,39.32,82181.39,34.6,0.27122,0.00012,24.19392]
[1778064724837,39.32,82181.39,34.6,0.27122,0.00012,24.19392]
[1778064731218,39.31,82176.45,34.6,0.27061,0.00012,24.1653]
[1778064736254,39.31,82176.13,34.6,0.27055,0.00012,24.16255]
[1778064738384,39.31,82178.6,34.6,0.27082,0.00012,24.17548]
[1778064741637,39.3,82188.26,34.6,0.27192,0.00012,24.22711]
[1778064743717,39.3,82195.74,34.6,0.27277,0.00012,24.26665]
[1778064744672,39.3,82195.74,34.6,0.27277,0.00012,24.26665]
[1778064750197,39.3,82203.46,34.6,0.27364,0.00012,24.30756]
[1778064750261,39.3,82203.46,34.6,0.27364,0.00012,24.30756]
[1778064750278,39.3,82203.46,34.6,0.27364,0.00012,24.30756]
[1778064751689,39.3,82204.24,34.6,0.27373,0.00012,24.31167]
[1778064752862,39.3,82211.99,34.6,0.2746,0.00012,24.34925]
[1778064753283,39.3,82211.99,34.6,0.2746,0.00012,24.34925]
[1778064753881,39.3,82211.28,34.6,0.27452,0.00012,24.34535]
[1778064753883,39.3,82211.28,34.6,0.27452,0.00012,24.34535]
[1778064754987,39.3,82211.71,34.6,0.27457,0.00012,24.34758]
[1778064757649,39.29,82211.08,34.6,0.27449,0.00012,24.34402]
[1778064757667,39.29,82211.08,34.6,0.27449,0.00012,24.34402]
[1778064757700,39.29,82211.08,34.6,0.27449,0.00012,24.34402]
[1778064758635,39.29,82211.4,34.6,0.27453,0.00012,24.34566]
[1778064760856,39.29,82219.42,34.6,0.27545,0.00012,24.38842]
[1778064762199,39.29,82217.08,34.6,0.27518,0.00012,24.37573]
[1778064763359,39.29,82214.78,34.6,0.27491,0.00012,24.36326]
[1778064764408,39.29,82216.52,34.6,0.27511,0.00012,24.3725]
[1778064770493,39.29,82217.96,34.6,0.27525,0.00012,24.37939]
[1778064775527,39.29,82220.0,34.6,0.27548,0.00012,24.38971]
[1778064777454,39.28,82220.02,34.6,0.27548,0.00012,24.3897]
[1778064778336,39.28,82219.19,34.6,0.27538,0.00012,24.38512]
[1778064778341,39.28,82219.19,34.6,0.27538,0.00012,24.38512]
[1778064780330,39.28,82217.95,34.6,0.27523,0.00012,24.37823]
[1778064785048,39.28,82210.31,34.6,0.27433,0.00012,24.33671]
[1778064785130,39.28,82210.31,34.6,0.27433,0.00012,24.33671]
[1778064785230,39.28,82210.31,34.6,0.27433,0.00012,24.33671]
[1778064785388,39.28,82210.31,34.6,0.27433,0.00012,24.33671]
[1778064785538,39.28,82210.31,34.6,0.27433,0.00012,24.33671]
[1778064785809,39.28,82210.31,34.6,0.27433,0.00012,24.33671]
[1778064785813,39.28,82210.31,34.6,0.27433,0.00012,24.33671]
[1778064785727,39.28,82221.55,34.6,0.27563,0.00012,24.39704]
[1778064786026,39.28,82221.55,34.6,0.27563,0.00012,24.39704]
[1778064786192,39.28,82221.55,34.6,0.27563,0.00012,24.39704]
[1778064786375,39.28,82221.55,34.6,0.27563,0.00012,24.39704]
[1778064786527,39.28,82221.55,34.6,0.27563,0.00012,24.39704]
[1778064786652,39.28,82221.55,34.6,0.27563,0.00012,24.39704]
[1778064786931,39.28,82221.55,34.6,0.27563,0.00012,24.39704]
[1778064786689,39.28,82250.05,34.6,0.27896,0.00012,24.54916]
[1778064787417,39.28,82250.05,34.6,0.27896,0.00012,24.54916]
[1778064787488,39.28,82250.05,34.6,0.27896,0.00012,24.54916]
[1778064787524,39.28,82250.05,34.6,0.27896,0.00012,24.54916]
[1778064787737,39.28,82250.05,34.6,0.27896,0.00012,24.54916]
[1778064787650,39.28,82260.64,34.6,0.2802,0.00012,24.60526]
[1778064788357,39.28,82260.64,34.6,0.2802,0.00012,24.60526]
[1778064789112,39.28,82252.73,34.6,0.27928,0.00012,24.56339]
[1778064789115,39.28,82252.73,34.6,0.27928,0.00012,24.56339]
[1778064789281,39.28,82252.73,34.6,0.27928,0.00012,24.56339]
[1778064789656,39.28,82240.41,34.6,0.27784,0.00012,24.49796]
[1778064791151,39.28,82238.08,34.6,0.27757,0.00012,24.48569]
[1778064791623,39.28,82238.08,34.6,0.27757,0.00012,24.48569]
[1778064794761,39.29,82232.52,34.6,0.27694,0.00012,24.45677]
[1778064794821,39.29,82232.52,34.6,0.27694,0.00012,24.45677]
[1778064795027,39.29,82232.52,34.6,0.27694,0.00012,24.45677]
[1778064795644,39.29,82232.52,34.6,0.27694,0.00012,24.45677]
[1778064796302,39.29,82233.96,34.6,0.27711,0.00012,24.46466]
[1778064796483,39.29,82233.96,34.6,0.27711,0.00012,24.46466]
[1778064797263,39.29,82242.42,34.6,0.2781,0.00012,24.50994]
[1778064797794,39.29,82240.76,34.6,0.27791,0.00012,24.50123]
[1778064798367,39.29,82240.76,34.6,0.27791,0.00012,24.50123]
[1778064798451,39.29,82240.76,34.6,0.27791,0.00012,24.50123]
[1778064801895,39.29,82244.22,34.6,0.27833,0.00012,24.52016]
[1778064803343,39.29,82250.67,34.6,0.27908,0.00012,24.55456]
[1778064804009,39.29,82256.84,34.6,0.27981,0.00012,24.58736]
[1778064804705,39.29,82256.84,34.6,0.27981,0.00012,24.58736]
[1778064804751,39.29,82256.84,34.6,0.27981,0.00012,24.58736]
[1778064804796,39.29,82256.84,34.6,0.27981,0.00012,24.58736]
[1778064807060,39.29,82266.62,34.6,0.28096,0.00012,24.63913]
[1778064807104,39.29,82266.62,34.6,0.28096,0.00012,24.63913]
[1778064807534,39.29,82266.62,34.6,0.28096,0.00012,24.63913]
[1778064810589,39.29,82265.8,34.6,0.28086,0.00012,24.63485]
[1778064810798,39.29,82268.25,34.6,0.28115,0.00012,24.64778]
[1778064812823,39.29,82275.66,34.6,0.282,0.00012,24.68275]
[1778064812924,39.29,82276.7,34.6,0.28212,0.00012,24.68819]
[1778064818863,39.29,82273.49,34.6,0.28174,0.00012,24.67141]
[1778064818948,39.29,82272.9,34.6,0.28167,0.00012,24.66834]
[1778064820877,39.29,82275.08,34.6,0.28193,0.00012,24.6798]
[1778064820877,39.29,82275.08,34.6,0.28193,0.00012,24.6798]
[1778064820978,39.29,82274.74,34.6,0.28189,0.00012,24.67798]
[1778064822892,39.29,82274.35,34.6,0.28184,0.00012,24.67595]
[1778064822993,39.29,82276.3,34.6,0.28207,0.00012,24.68624]
[1778064823899,39.29,82276.3,34.6,0.28207,0.00012,24.68624]
[1778064824000,39.29,82277.71,34.6,0.28224,0.00012,24.69362]
[1778064825097,39.29,82277.71,34.6,0.28224,0.00012,24.69362]
[1778064825106,39.29,82277.71,34.6,0.28224,0.00012,24.69362]
[1778064825153,39.29,82277.71,34.6,0.28224,0.00012,24.69362]
[1778064825290,39.29,82277.71,34.6,0.28224,0.00012,24.69362]
[1778064826437,39.29,82278.82,34.6,0.28237,0.00012,24.69947]
[1778064831953,39.29,82277.68,34.6,0.28224,0.00012,24.69354]
[1778064835022,39.29,82276.57,34.6,0.28211,0.00012,24.68774]
[1778064836253,39.29,82276.45,34.6,0.28209,0.00012,24.68713]
[1778064837998,39.29,82274.21,34.6,0.28183,0.00012,24.67539]
[1778064838003,39.29,82274.24,34.6,0.28184,0.00012,24.67559]
[1778064840023,39.29,82277.1,34.6,0.28217,0.00012,24.6906]
[1778064840124,39.29,82276.85,34.6,0.28214,0.00012,24.68925]
[1778064844164,39.29,82281.77,34.6,0.28272,0.00012,24.71514]
[1778064844471,39.29,82281.77,34.6,0.28272,0.00012,24.71514]
[1778064847061,39.29,82293.24,34.6,0.28407,0.00012,24.77509]
[1778064850137,39.29,82289.53,34.6,0.28363,0.00012,24.75557]
[1778064850182,39.29,82289.53,34.6,0.28363,0.00012,24.75557]
[1778064850240,39.29,82289.53,34.6,0.28363,0.00012,24.75557]
[1778064850301,39.29,82289.53,34.6,0.28363,0.00012,24.75557]
[1778064850364,39.29,82289.53,34.6,0.28363,0.00012,24.75557]
[1778064850509,39.29,82289.53,34.6,0.28363,0.00012,24.75557]
[1778064850786,39.29,82289.53,34.6,0.28363,0.00012,24.75557]
[1778064850869,39.29,82288.04,34.6,0.28345,0.00012,24.74772]
[1778064850997,39.29,82288.04,34.6,0.28345,0.00012,24.74772]
[1778064851054,39.29,82288.04,34.6,0.28345,0.00012,24.74772]
[1778064851192,39.29,82288.04,34.6,0.28345,0.00012,24.74772]
[1778064851278,39.29,82288.04,34.6,0.28345,0.00012,24.74772]
[1778064851345,39.29,82288.04,34.6,0.28345,0.00012,24.74772]
[1778064851354,39.29,82288.04,34.6,0.28345,0.00012,24.74772]
[1778064851474,39.29,82288.04,34.6,0.28345,0.00012,24.74772]
[1778064851480,39.29,82288.04,34.6,0.28345,0.00012,24.74772]
[1778064851573,39.29,82288.04,34.6,0.28345,0.00012,24.74772]
[1778064851663,39.29,82288.04,34.6,0.28345,0.00012,24.74772]
[1778064851714,39.29,82319.19,34.6,0.28714,0.00012,24.90982]
[1778064852246,39.29,82319.19,34.6,0.28714,0.00012,24.90982]
[1778064852405,39.29,82319.19,34.6,0.28714,0.00012,24.90982]
[1778064852735,39.29,82319.19,34.6,0.28714,0.00012,24.90982]
[1778064852752,39.29,82360.53,34.6,0.29207,0.00012,25.12231]
[1778064852875,39.29,82360.53,34.6,0.29207,0.00012,25.12231]
[1778064853485,39.29,82369.82,34.6,0.29318,0.00012,25.1695]
[1778064853962,39.29,82369.82,34.6,0.29318,0.00012,25.1695]
[1778064853980,39.29,82369.82,34.6,0.29318,0.00012,25.1695]
[1778064854043,39.29,82369.82,34.6,0.29318,0.00012,25.1695]
[1778064854384,39.29,82369.82,34.6,0.29318,0.00012,25.1695]
[1778064855184,39.29,82367.48,34.6,0.2929,0.00012,25.15783]
[1778064855307,39.29,82367.48,34.6,0.2929,0.00012,25.15783]
[1778064855327,39.29,82367.48,34.6,0.2929,0.00012,25.15783]
[1778064855634,39.29,82367.48,34.6,0.2929,0.00012,25.15783]
[1778064855691,39.29,82367.48,34.6,0.2929,0.00012,25.15783]
[1778064855709,39.29,82367.48,34.6,0.2929,0.00012,25.15783]
[1778064856257,39.3,82361.52,34.6,0.2922,0.00012,25.12798]
[1778064856376,39.3,82361.52,34.6,0.2922,0.00012,25.12798]
[1778064857124,39.3,82359.2,34.6,0.29192,0.00012,25.11618]
[1778064857803,39.3,82359.2,34.6,0.29192,0.00012,25.11618]
[1778064857687,39.3,82351.91,34.6,0.29106,0.00012,25.0792]
[1778064858144,39.3,82334.73,34.6,0.28901,0.00012,24.99118]
[1778064861571,39.3,82338.53,34.6,0.28947,0.00012,25.0108]
[1778064862486,39.3,82341.3,34.6,0.2898,0.00012,25.02504]
[1778064863502,39.3,82346.51,34.6,0.29042,0.00012,25.05171]
[1778064863775,39.3,82346.51,34.6,0.29042,0.00012,25.05171]
[1778064865327,39.3,82354.95,34.6,0.29142,0.00012,25.09479]
[1778064865356,39.3,82354.95,34.6,0.29142,0.00012,25.09479]
[1778064865373,39.3,82361.5,34.6,0.2922,0.00012,25.12809]
[1778064866021,39.3,82361.5,34.6,0.2922,0.00012,25.12809]
[1778064866894,39.3,82363.86,34.6,0.29248,0.00012,25.14]
[1778064866896,39.3,82363.86,34.6,0.29248,0.00012,25.14]
[1778064867192,39.3,82363.86,34.6,0.29248,0.00012,25.14]
[1778064867194,39.3,82363.86,34.6,0.29248,0.00012,25.14]
[1778064867516,39.3,82363.86,34.6,0.29248,0.00012,25.14]
[1778064867519,39.3,82363.86,34.6,0.29248,0.00012,25.14]
[1778064867571,39.3,82363.86,34.6,0.29248,0.00012,25.14]
[1778064869131,39.3,82371.02,34.6,0.29335,0.00012,25.17677]
[1778064869184,39.3,82371.02,34.6,0.29335,0.00012,25.17677]
[1778064870069,39.3,82370.94,34.6,0.29335,0.00012,25.17655]
[1778064871430,39.3,82374.06,34.6,0.29373,0.00012,25.19254]
[1778064871966,39.3,82370.1,34.6,0.29323,0.00012,25.16867]
[1778064872179,39.3,82370.1,34.6,0.29323,0.00012,25.16867]
[1778064872345,39.3,82370.1,34.6,0.29323,0.00012,25.16867]
[1778064872707,39.3,82370.1,34.6,0.29323,0.00012,25.16867]
[1778064872835,39.3,82370.16,34.6,0.29325,0.00012,25.16937]
[1778064872925,39.3,82370.16,34.6,0.29325,0.00012,25.16937]
[1778064873248,39.3,82370.16,34.6,0.29325,0.00012,25.16937]
[1778064873249,39.3,82366.97,34.6,0.29287,0.00012,25.1532]
[1778064874238,39.3,82366.97,34.6,0.29287,0.00012,25.1532]
[1778064874275,39.3,82366.97,34.6,0.29287,0.00012,25.1532]
[1778064874970,39.3,82358.69,34.6,0.29187,0.00012,25.111]
[1778064875011,39.3,82358.69,34.6,0.29187,0.00012,25.111]
[1778064876836,39.3,82336.25,34.6,0.28921,0.00012,24.99651]
[1778064876980,39.3,82336.25,34.6,0.28921,0.00012,24.99651]
[1778064877782,39.3,82336.25,34.6,0.28921,0.00012,24.99651]
[1778064879670,39.3,82332.03,34.6,0.28871,0.00012,24.97487]
[1778064881539,39.3,82337.0,34.6,0.2893,0.00012,25.00052]
[1778064887347,39.31,82339.62,34.6,0.28962,0.00012,25.01412]
[1778064892392,39.31,82345.28,34.6,0.29029,0.00012,25.04325]
[1778064897427,39.31,82339.89,34.6,0.28965,0.00012,25.01568]
[1778064899194,39.31,82338.39,34.6,0.28947,0.00012,25.00801]
[1778064899844,39.31,82338.39,34.6,0.28947,0.00012,25.00801]
[1778064901799,39.31,82336.62,34.6,0.28927,0.00012,24.999]
[1778064903614,39.31,82334.13,34.6,0.28897,0.00012,24.9863]
[1778064905003,39.31,82331.05,34.6,0.28861,0.00012,24.97057]
[1778064905127,39.31,82331.05,34.6,0.28861,0.00012,24.97057]
[1778064905321,39.31,82331.05,34.6,0.28861,0.00012,24.97057]
[1778064906031,39.31,82322.53,34.6,0.2876,0.00012,24.92674]
[1778064907315,39.31,82319.44,34.6,0.28723,0.00012,24.91086]
[1778064908553,39.31,82314.96,34.6,0.28671,0.00012,24.8878]
[1778064912483,39.31,82320.84,34.6,0.28742,0.00012,24.91885]
[1778064912708,39.31,82320.84,34.6,0.28742,0.00012,24.91885]
[1778064913933,39.31,82315.51,34.6,0.2868,0.00012,24.89171]
[1778064917710,39.32,82322.6,34.6,0.28765,0.00012,24.92882]
[1778064919074,39.32,82318.12,34.6,0.28712,0.00012,24.90596]
[1778064919367,39.32,82318.12,34.6,0.28712,0.00012,24.90596]
[1778064919371,39.32,82318.12,34.6,0.28712,0.00012,24.90596]
[1778064919581,39.32,82307.39,34.6,0.28586,0.00012,24.85052]
[1778064919970,39.32,82307.39,34.6,0.28586,0.00012,24.85052]
[1778064920275,39.32,82307.39,34.6,0.28586,0.00012,24.85052]
[1778064923449,39.32,82299.68,34.6,0.28496,0.00012,24.81115]
[1778064923868,39.32,82299.68,34.6,0.28496,0.00012,24.81115]
[1778064924116,39.32,82299.14,34.6,0.28491,0.00012,24.80859]
[1778064927216,39.33,82314.32,34.6,0.28672,0.00012,24.88806]
[1778064927224,39.33,82314.32,34.6,0.28672,0.00012,24.88806]
[1778064927263,39.33,82314.32,34.6,0.28672,0.00012,24.88806]
[1778064927266,39.33,82314.32,34.6,0.28672,0.00012,24.88806]
[1778064929321,39.33,82326.17,34.6,0.28813,0.00012,24.94955]
[1778064929347,39.33,82326.17,34.6,0.28813,0.00012,24.94955]
[1778064937264,39.33,82324.09,34.6,0.28788,0.00012,24.93581]
[1778064942749,39.34,82323.35,34.6,0.28781,0.00012,24.93277]
[1778064947784,39.34,82322.79,34.6,0.28776,0.00012,24.93054]
[1778064952246,39.34,82323.15,34.6,0.28782,0.00012,24.93293]
[1778064952592,39.34,82323.15,34.6,0.28782,0.00012,24.93293]
[1778064956852,39.34,82331.98,34.6,0.28888,0.00012,24.97882]
[1778064962947,39.35,82333.82,34.6,0.28911,0.00012,24.98885]
[1778064966570,39.35,82336.03,34.6,0.28938,0.00012,25.00043]
[1778064971952,39.35,82337.21,34.6,0.28953,0.00012,25.00683]
[1778064974354,39.35,82337.28,34.6,0.28954,0.00012,25.00725]
[1778064974369,39.35,82337.28,34.6,0.28954,0.00012,25.00725]
[1778064974410,39.35,82337.28,34.6,0.28954,0.00012,25.00725]
[1778064977299,39.35,82344.85,34.6,0.29044,0.00012,25.04614]
[1778064977358,39.35,82344.85,34.6,0.29044,0.00012,25.04614]
[1778064977367,39.35,82344.85,34.6,0.29044,0.00012,25.04614]
[1778064977465,39.35,82344.85,34.6,0.29044,0.00012,25.04614]
[1778064977531,39.35,82344.85,34.6,0.29044,0.00012,25.04614]
[1778064977614,39.35,82344.98,34.6,0.29047,0.00012,25.04718]
[1778064979154,39.35,82346.61,34.6,0.29067,0.00012,25.05585]
[1778064979812,39.35,82346.61,34.6,0.29067,0.00012,25.05585]
[1778064979852,39.35,82346.61,34.6,0.29067,0.00012,25.05585]
[1778064979882,39.35,82346.61,34.6,0.29067,0.00012,25.05585]
[1778064979887,39.35,82346.61,34.6,0.29067,0.00012,25.05585]
[1778064979986,39.35,82346.61,34.6,0.29067,0.00012,25.05585]
[1778064979910,39.36,82349.77,34.6,0.29105,0.00012,25.0723]
[1778064980800,39.36,82349.77,34.6,0.29105,0.00012,25.0723]
[1778064981547,39.36,82332.58,34.6,0.28901,0.00012,24.98437]
[1778064983179,39.36,82332.19,34.6,0.28897,0.00012,24.98244]
[1778064986537,39.36,82335.03,34.6,0.28931,0.00012,24.99728]
[1778064986538,39.36,82335.03,34.6,0.28931,0.00012,24.99728]
[1778064987574,39.36,82337.51,34.6,0.28961,0.00012,25.01006]
[1778064992765,39.36,82336.15,34.6,0.28943,0.00012,24.99938]
[1778064993614,39.36,82336.64,34.6,0.28949,0.00012,25.00202]
[1778064993803,39.36,82336.64,34.6,0.28949,0.00012,25.00202]
[1778064998947,39.36,82337.09,34.6,0.28955,0.00012,25.00455]
[1778065001555,39.36,82334.86,34.6,0.28929,0.00012,24.99333]
[1778065002308,39.36,82332.96,34.6,0.28906,0.00012,24.98365]
[1778065002380,39.36,82332.96,34.6,0.28906,0.00012,24.98365]
[1778065002615,39.36,82332.96,34.6,0.28906,0.00012,24.98365]
[1778065004573,39.36,82325.23,34.6,0.28815,0.00012,24.9441]
[1778065004611,39.36,82325.23,34.6,0.28815,0.00012,24.9441]
[1778065004645,39.36,82325.23,34.6,0.28815,0.00012,24.9441]
[1778065004657,39.36,82325.23,34.6,0.28815,0.00012,24.9441]
[1778065006588,39.36,82316.21,34.6,0.28709,0.00012,24.89785]
[1778065006848,39.36,82316.21,34.6,0.28709,0.00012,24.89785]
[1778065012240,39.37,82311.78,34.6,0.2866,0.00012,24.8763]
[1778065014374,39.37,82312.32,34.6,0.28666,0.00012,24.87929]
[1778065014526,39.37,82312.32,34.6,0.28666,0.00012,24.87929]
[1778065014730,39.37,82312.32,34.6,0.28666,0.00012,24.87929]
[1778065015521,39.37,82298.3,34.6,0.28502,0.00012,24.80696]
[1778065016818,39.37,82298.3,34.6,0.28502,0.00012,24.80696]
[1778065016897,39.37,82287.99,34.6,0.2838,0.00012,24.75321]
[1778065019706,39.37,82287.9,34.6,0.28379,0.00012,24.75274]
[1778065025333,39.37,82282.73,34.6,0.28318,0.00012,24.72585]
[1778065027697,39.37,82279.24,34.6,0.28277,0.00012,24.70762]
[1778065031376,39.37,82290.17,34.6,0.28406,0.00012,24.76489]
[1778065033418,39.37,82293.21,34.6,0.28442,0.00012,24.78073]
[1778065035836,39.37,82297.37,34.6,0.28491,0.00012,24.80231]
[1778065041447,39.38,82303.66,34.6,0.28567,0.00012,24.83558]
[1778065046476,39.38,82306.05,34.6,0.28596,0.00012,24.84851]
[1778065051804,39.38,82307.62,34.6,0.28617,0.00012,24.85732]
[1778065057560,39.39,82308.0,34.6,0.2862,0.00012,24.85594]
[1778065061259,39.39,82308.6,34.6,0.28628,0.00012,24.85936]
[1778065061334,39.39,82308.6,34.6,0.28628,0.00012,24.85936]
[1778065066627,39.39,82315.63,34.6,0.28714,0.00012,24.89666]
[1778065068603,39.39,82314.96,34.6,0.28706,0.00012,24.89336]
[1778065068609,39.39,82314.96,34.6,0.28706,0.00012,24.89336]
[1778065072326,39.4,82319.72,34.6,0.28764,0.00012,24.9185]
[1778065077704,39.4,82318.59,34.6,0.28753,0.00012,24.91357]
[1778065080493,39.4,82318.88,34.6,0.28756,0.00012,24.91519]
[1778065080499,39.4,82318.88,34.6,0.28756,0.00012,24.91519]
[1778065080933,39.4,82318.88,34.6,0.28756,0.00012,24.91519]
[1778065086767,39.41,82319.2,34.6,0.28763,0.00012,24.91793]
[1778065091802,39.41,82312.54,34.6,0.28686,0.00012,24.8843]
[1778065096837,39.41,82311.29,34.6,0.28673,0.00012,24.8787]
[1778065101872,39.42,82311.22,34.6,0.28674,0.00012,24.87923]
[1778065105183,39.42,82310.6,34.6,0.28668,0.00012,24.87658]
[1778065105614,39.42,82310.6,34.6,0.28668,0.00012,24.87658]
[1778065110935,39.42,82309.6,34.6,0.28658,0.00012,24.87203]
[1778065115970,39.42,82310.05,34.6,0.28662,0.00012,24.87088]
[1778065121005,39.43,82308.97,34.6,0.28651,0.00012,24.86584]
[1778065122545,39.43,82308.41,34.6,0.28645,0.00012,24.86305]
[1778065123083,39.43,82308.41,34.6,0.28645,0.00012,24.86305]
[1778065123168,39.43,82307.81,34.6,0.28638,0.00012,24.86006]
[1778065125581,39.43,82296.53,34.6,0.28504,0.00012,24.80146]
[1778065134099,39.43,82295.21,34.6,0.28488,0.00012,24.79427]
[1778065139134,39.43,82298.54,34.6,0.28527,0.00012,24.81139]
[1778065144169,39.42,82293.16,34.6,0.28463,0.00012,24.7832]
[1778065149205,39.42,82285.25,34.6,0.2837,0.00012,24.74205]
[1778065154240,39.42,82290.09,34.6,0.28427,0.00012,24.7673]
[1778065159358,39.42,82289.53,34.6,0.2842,0.00012,24.76438]
[1778065162443,39.42,82289.43,34.6,0.28419,0.00012,24.76386]
[1778065164310,39.43,82299.4,34.6,0.28537,0.00012,24.81604]
[1778065169345,39.43,82298.76,34.6,0.28531,0.00012,24.81345]
[1778065174380,39.43,82297.89,34.6,0.28521,0.00012,24.80565]
[1778065175714,39.43,82297.89,34.6,0.28521,0.00012,24.80565]
[1778065181429,39.43,82292.55,34.6,0.28458,0.00012,24.77806]
[1778065186464,39.43,82293.16,34.6,0.28465,0.00012,24.78108]
[1778065187771,39.43,82293.16,34.6,0.28465,0.00012,24.78108]
[1778065191499,39.43,82283.44,34.6,0.2835,0.00012,24.7304]
[1778065196596,39.43,82283.13,34.6,0.28347,0.00012,24.72887]
[1778065200711,39.43,82285.11,34.6,0.2837,0.00012,24.73928]
[1778065201154,39.43,82285.11,34.6,0.2837,0.00012,24.73928]
[1778065202136,39.43,82270.51,34.6,0.28199,0.00012,24.66308]
[1778065202834,39.43,82259.77,34.6,0.28073,0.00012,24.60667]
[1778065203593,39.43,82259.77,34.6,0.28073,0.00012,24.60667]
[1778065203593,39.43,82259.77,34.6,0.28073,0.00012,24.60667]
[1778065204047,39.43,82259.77,34.6,0.28073,0.00012,24.60667]
[1778065204120,39.43,82262.07,34.6,0.28101,0.00012,24.61898]
[1778065208629,39.44,82268.22,34.6,0.28173,0.00012,24.65145]
[1778065208732,39.44,82271.72,34.6,0.28214,0.00012,24.66983]
[1778065214233,39.44,82275.71,34.6,0.28262,0.00012,24.69102]
[1778065218695,39.44,82287.17,34.6,0.28397,0.00012,24.75094]
[1778065223799,39.44,82281.08,34.6,0.28325,0.00012,24.71912]
[1778065230075,39.44,82280.01,34.6,0.28312,0.00012,24.71354]
[1778065235815,39.44,82283.71,34.6,0.28353,0.00012,24.72887]
[1778065240049,39.44,82284.47,34.6,0.28362,0.00012,24.73284]
[1778065241689,39.44,82292.2,34.6,0.28453,0.00012,24.77308]
[1778065243226,39.44,82296.04,34.6,0.28499,0.00012,24.79301]
[1778065246328,39.44,82307.43,34.6,0.28635,0.00012,24.85265]
[1778065247640,39.44,82306.01,34.6,0.28618,0.00012,24.84554]
[1778065248673,39.44,82306.52,34.6,0.28625,0.00012,24.84828]
[1778065248691,39.44,82306.52,34.6,0.28625,0.00012,24.84828]
[1778065248860,39.44,82306.52,34.6,0.28625,0.00012,24.84828]
[1778065253328,39.44,82310.82,34.6,0.28676,0.00012,24.8709]
[1778065253414,39.44,82310.82,34.6,0.28676,0.00012,24.8709]
[1778065254154,39.44,82310.82,34.6,0.28676,0.00012,24.8709]
[1778065255883,39.44,82298.12,34.6,0.28526,0.00012,24.80515]
[1778065265019,39.44,82289.2,34.6,0.28419,0.00012,24.75803]
[1778065270054,39.44,82292.8,34.6,0.28462,0.00012,24.77672]
[1778065275090,39.44,82283.84,34.6,0.28356,0.00012,24.72988]
[1778065280125,39.44,82284.95,34.6,0.28369,0.00012,24.73572]
[1778065285160,39.44,82290.2,34.6,0.28431,0.00012,24.76301]
[1778065290195,39.44,82290.03,34.6,0.28428,0.00012,24.76201]
[1778065292403,39.44,82295.1,34.6,0.28485,0.00012,24.78429]
[1778065292476,39.44,82295.1,34.6,0.28485,0.00012,24.78429]
[1778065292506,39.44,82295.1,34.6,0.28485,0.00012,24.78429]
[1778065295619,39.44,82296.43,34.6,0.28501,0.00012,24.79106]
[1778065295987,39.44,82296.43,34.6,0.28501,0.00012,24.79106]
[1778065297373,39.44,82304.52,34.6,0.28596,0.00012,24.83286]
[1778065299499,39.44,82305.06,34.6,0.28603,0.00012,24.83583]
[1778065299529,39.44,82305.06,34.6,0.28603,0.00012,24.83583]
[1778065303510,39.44,82313.95,34.6,0.28708,0.00012,24.88194]
[1778065303779,39.44,82313.95,34.6,0.28708,0.00012,24.88194]
[1778065304688,39.44,82315.68,34.6,0.28729,0.00012,24.89089]
[1778065306531,39.44,82324.37,34.6,0.28832,0.00012,24.93562]
[1778065308545,39.44,82327.89,34.6,0.28874,0.00012,24.95374]
[1778065308584,39.44,82327.89,34.6,0.28874,0.00012,24.95374]
[1778065308723,39.44,82327.89,34.6,0.28874,0.00012,24.95374]
[1778065311580,39.44,82335.43,34.6,0.28964,0.00012,24.99259]
[1778065316201,39.44,82335.94,34.6,0.2897,0.00012,24.99537]
[1778065316605,39.44,82336.42,34.6,0.28976,0.00012,24.9979]
[1778065322980,39.44,82336.98,34.6,0.28983,0.00012,25.00092]
[1778065326981,39.44,82334.87,34.6,0.28958,0.00012,24.99028]
[1778065327688,39.44,82333.91,34.6,0.28947,0.00012,24.98546]
[1778065331801,39.44,82342.44,34.6,0.29049,0.00012,25.02911]
[1778065333178,39.44,82344.38,34.6,0.29072,0.00012,25.03899]
[1778065333633,39.44,82345.66,34.6,0.29087,0.00012,25.04549]
[1778065333672,39.44,82345.66,34.6,0.29087,0.00012,25.04549]
[1778065333882,39.44,82345.66,34.6,0.29087,0.00012,25.04549]
[1778065333900,39.44,82350.58,34.6,0.29146,0.00012,25.07051]
[1778065334575,39.44,82350.58,34.6,0.29146,0.00012,25.07051]
[1778065335405,39.45,82350.4,34.6,0.29144,0.00012,25.06989]
[1778065335533,39.45,82350.4,34.6,0.29144,0.00012,25.06989]
[1778065337118,39.45,82355.18,34.6,0.29202,0.00012,25.09444]
[1778065338625,39.45,82356.05,34.6,0.29213,0.00012,25.09937]
[1778065339226,39.45,82356.05,34.6,0.29213,0.00012,25.09937]
[1778065339488,39.45,82357.97,34.6,0.29238,0.00012,25.10961]
[1778065339549,39.45,82357.97,34.6,0.29238,0.00012,25.10961]
[1778065339558,39.45,82358.15,34.6,0.2924,0.00012,25.11052]
[1778065342196,39.45,82354.6,34.6,0.29198,0.00012,25.09264]
[1778065343647,39.45,82352.86,34.6,0.29178,0.00012,25.08409]
[1778065344034,39.45,82352.86,34.6,0.29178,0.00012,25.08409]
[1778065344182,39.45,82352.86,34.6,0.29178,0.00012,25.08409]
[1778065344656,39.45,82356.3,34.6,0.29219,0.00012,25.1018]
[1778065344805,39.45,82356.3,34.6,0.29219,0.00012,25.1018]
[1778065344820,39.45,82356.3,34.6,0.29219,0.00012,25.1018]
[1778065344833,39.45,82356.3,34.6,0.29219,0.00012,25.1018]
[1778065344971,39.45,82346.64,34.6,0.29104,0.00012,25.05275]
[1778065345514,39.45,82346.64,34.6,0.29104,0.00012,25.05275]
[1778065345607,39.45,82327.25,34.6,0.2887,0.00012,24.95226]
[1778065347063,39.45,82327.25,34.6,0.2887,0.00012,24.95226]
[1778065347273,39.45,82318.64,34.6,0.28769,0.00012,24.90822]
[1778065347427,39.45,82318.64,34.6,0.28769,0.00012,24.90822]
[1778065348226,39.45,82318.64,34.6,0.28769,0.00012,24.90822]
[1778065348944,39.45,82320.33,34.6,0.28789,0.00012,24.91702]
[1778065349188,39.45,82320.33,34.6,0.28789,0.00012,24.91702]
[1778065349278,39.45,82320.33,34.6,0.28789,0.00012,24.91702]
[1778065350656,39.45,82321.51,34.6,0.28803,0.00012,24.92319]
[1778065351407,39.45,82319.89,34.6,0.28785,0.00012,24.91496]
[1778065353275,39.45,82318.79,34.6,0.28769,0.00012,24.9054]
[1778065354129,39.45,82319.22,34.6,0.28775,0.00012,24.90784]
[1778065354202,39.45,82319.22,34.6,0.28775,0.00012,24.90784]
[1778065356626,39.45,82327.32,34.6,0.28871,0.00012,24.94966]
[1778065357165,39.45,82327.32,34.6,0.28871,0.00012,24.94966]
[1778065357677,39.45,82331.86,34.6,0.28926,0.00012,24.97304]
[1778065358377,39.45,82335.22,34.6,0.28965,0.00012,24.99022]
[1778065358900,39.45,82335.22,34.6,0.28965,0.00012,24.99022]
[1778065358903,39.45,82335.22,34.6,0.28965,0.00012,24.99022]
[1778065358953,39.45,82335.22,34.6,0.28965,0.00012,24.99022]
[1778065359118,39.45,82335.22,34.6,0.28965,0.00012,24.99022]
[1778065359259,39.45,82335.22,34.6,0.28965,0.00012,24.99022]
[1778065359352,39.45,82335.22,34.6,0.28965,0.00012,24.99022]
[1778065359394,39.45,82335.22,34.6,0.28965,0.00012,24.99022]
[1778065359448,39.45,82335.22,34.6,0.28965,0.00012,24.99022]
[1778065359454,39.45,82335.22,34.6,0.28965,0.00012,24.99022]
[1778065359486,39.45,82335.22,34.6,0.28965,0.00012,24.99022]
[1778065359566,39.45,82335.22,34.6,0.28965,0.00012,24.99022]
[1778065359330,39.45,82338.26,34.6,0.29002,0.00012,25.0058]
[1778065359729,39.45,82338.26,34.6,0.29002,0.00012,25.0058]
[1778065359838,39.45,82338.26,34.6,0.29002,0.00012,25.0058]
[1778065359871,39.45,82338.26,34.6,0.29002,0.00012,25.0058]
[1778065359904,39.45,82338.26,34.6,0.29002,0.00012,25.0058]
[1778065360109,39.45,82338.26,34.6,0.29002,0.00012,25.0058]
[1778065360279,39.45,82338.26,34.6,0.29002,0.00012,25.0058]
[1778065360380,39.45,82369.74,34.6,0.29377,0.00012,25.16567]
[1778065360568,39.45,82369.74,34.6,0.29377,0.00012,25.16567]
[1778065360580,39.45,82369.74,34.6,0.29377,0.00012,25.16567]
[1778065360639,39.45,82369.74,34.6,0.29377,0.00012,25.16567]
[1778065361196,39.45,82369.74,34.6,0.29377,0.00012,25.16567]
[1778065361277,39.46,82389.32,34.6,0.29612,0.00012,25.26405]
[1778065361438,39.46,82389.32,34.6,0.29612,0.00012,25.26405]
[1778065362227,39.46,82389.32,34.6,0.29612,0.00012,25.26405]
[1778065363314,39.46,82397.73,34.6,0.29713,0.00012,25.30607]
[1778065363147,39.46,82388.47,34.6,0.29602,0.00012,25.25996]
[1778065363397,39.46,82388.47,34.6,0.29602,0.00012,25.25996]
[1778065363406,39.46,82388.47,34.6,0.29602,0.00012,25.25996]
[1778065366879,39.46,82386.96,34.6,0.29584,0.00012,25.25267]
[1778065366938,39.46,82386.96,34.6,0.29584,0.00012,25.25267]
[1778065368311,39.46,82388.02,34.6,0.29598,0.00012,25.25819]
[1778065369055,39.46,82387.63,34.6,0.29593,0.00012,25.25624]
[1778065372781,39.46,82378.37,34.6,0.29484,0.00012,25.21042]
[1778065376900,39.46,82377.21,34.6,0.29471,0.00012,25.20505]
[1778065378182,39.46,82376.0,34.6,0.29457,0.00012,25.19913]
[1778065378188,39.46,82376.0,34.6,0.29457,0.00012,25.19913]
[1778065378192,39.46,82376.0,34.6,0.29457,0.00012,25.19913]
[1778065378251,39.46,82376.0,34.6,0.29457,0.00012,25.19913]
[1778065378261,39.46,82376.0,34.6,0.29457,0.00012,25.19913]
[1778065379621,39.47,82361.22,34.6,0.29281,0.00012,25.125]
[1778065380126,39.47,82361.22,34.6,0.29281,0.00012,25.125]
[1778065380798,39.47,82357.32,34.6,0.29235,0.00012,25.10543]
[1778065380883,39.47,82355.01,34.6,0.29208,0.00012,25.09373]
[1778065384865,39.47,82345.3,34.6,0.29092,0.00012,25.04424]
[1778065385741,39.47,82345.3,34.6,0.29092,0.00012,25.04424]
[1778065385762,39.47,82345.3,34.6,0.29092,0.00012,25.04424]
[1778065385790,39.47,82345.3,34.6,0.29092,0.00012,25.04424]
[1778065385804,39.47,82345.3,34.6,0.29092,0.00012,25.04424]
[1778065385864,39.47,82345.3,34.6,0.29092,0.00012,25.04424]
[1778065385977,39.47,82345.3,34.6,0.29092,0.00012,25.04424]
[1778065386129,39.47,82345.3,34.6,0.29092,0.00012,25.04424]
[1778065386480,39.47,82339.23,34.6,0.2902,0.00012,25.01332]
[1778065386881,39.47,82329.72,34.6,0.28907,0.00012,24.96473]
[1778065387888,39.47,82320.65,34.6,0.28799,0.00012,24.91828]
[1778065389838,39.47,82319.26,34.6,0.28783,0.00012,24.91125]
[1778065390043,39.47,82319.26,34.6,0.28783,0.00012,24.91125]
[1778065390108,39.47,82319.26,34.6,0.28783,0.00012,24.91125]
[1778065390800,39.47,82320.2,34.6,0.28795,0.00012,24.91631]
[1778065391058,39.47,82320.2,34.6,0.28795,0.00012,24.91631]
[1778065391601,39.47,82317.21,34.6,0.2876,0.00012,24.90105]
[1778065392500,39.47,82312.4,34.6,0.28703,0.00012,24.87641]
[1778065392654,39.47,82312.4,34.6,0.28703,0.00012,24.87641]
[1778065394649,39.47,82312.75,34.6,0.28708,0.00012,24.87837]
[1778065399973,39.47,82307.77,34.6,0.28651,0.00012,24.85368]
[1778065400501,39.47,82307.77,34.6,0.28651,0.00012,24.85368]
[1778065406015,39.48,82306.73,34.6,0.28642,0.00012,24.84943]
[1778065406588,39.48,82306.73,34.6,0.28642,0.00012,24.84943]
[1778065406688,39.48,82306.73,34.6,0.28642,0.00012,24.84943]
[1778065408992,39.48,82300.67,34.6,0.28571,0.00012,24.81849]
[1778065410819,39.48,82304.74,34.6,0.2862,0.00012,24.83997]
[1778065412850,39.49,82302.42,34.6,0.28591,0.00012,24.82437]
[1778065412858,39.49,82302.42,34.6,0.28591,0.00012,24.82437]
[1778065412870,39.49,82302.42,34.6,0.28591,0.00012,24.82437]
[1778065412942,39.49,82302.42,34.6,0.28591,0.00012,24.82437]
[1778065412960,39.49,82302.42,34.6,0.28591,0.00012,24.82437]
[1778065413100,39.49,82302.42,34.6,0.28591,0.00012,24.82437]
[1778065413128,39.49,82302.42,34.6,0.28591,0.00012,24.82437]
[1778065413191,39.49,82302.42,34.6,0.28591,0.00012,24.82437]
[1778065413453,39.49,82308.4,34.6,0.28663,0.00012,24.85568]
[1778065414072,39.49,82324.73,34.6,0.28856,0.00012,24.93965]
[1778065415867,39.49,82330.86,34.6,0.28929,0.00012,24.97108]
[1778065418876,39.49,82334.85,34.6,0.28977,0.00012,24.99161]
[1778065418877,39.49,82334.85,34.6,0.28977,0.00012,24.99161]
[1778065418914,39.49,82334.85,34.6,0.28977,0.00012,24.99161]
[1778065420029,39.49,82337.3,34.6,0.29006,0.00012,25.00411]
[1778065421690,39.49,82337.68,34.6,0.2901,0.00012,25.00613]
[1778065422390,39.49,82337.68,34.6,0.2901,0.00012,25.00613]
[1778065422936,39.49,82342.51,34.6,0.29068,0.00012,25.03076]
[1778065423213,39.49,82342.51,34.6,0.29068,0.00012,25.03076]
[1778065423254,39.49,82344.29,34.6,0.29089,0.00012,25.03981]
[1778065423777,39.49,82344.29,34.6,0.29089,0.00012,25.03981]
[1778065427888,39.5,82349.59,34.6,0.29155,0.00012,25.06793]
[1778065431581,39.5,82350.31,34.6,0.29166,0.00012,25.07274]
[1778065436229,39.51,82350.96,34.6,0.29177,0.00012,25.07718]
[1778065436399,39.51,82350.96,34.6,0.29177,0.00012,25.07718]
[1778065436405,39.51,82350.96,34.6,0.29177,0.00012,25.07718]
[1778065436698,39.51,82351.38,34.6,0.29183,0.00012,25.0796]
[1778065436954,39.51,82351.38,34.6,0.29183,0.00012,25.0796]
[1778065437142,39.51,82351.38,34.6,0.29183,0.00012,25.0796]
[1778065437624,39.51,82355.73,34.6,0.29235,0.00012,25.10189]
[1778065440762,39.51,82359.45,34.6,0.29281,0.00012,25.12141]
[1778065440783,39.51,82359.45,34.6,0.29281,0.00012,25.12141]
[1778065440883,39.51,82359.45,34.6,0.29281,0.00012,25.12141]
[1778065441133,39.51,82359.45,34.6,0.29281,0.00012,25.12141]
[1778065443275,39.52,82377.35,34.6,0.29496,0.00012,25.21204]
[1778065444262,39.52,82377.35,34.6,0.29496,0.00012,25.21204]
[1778065446842,39.52,82379.62,34.6,0.29524,0.00012,25.22382]
[1778065447234,39.52,82379.62,34.6,0.29524,0.00012,25.22382]
[1778065450134,39.52,82385.07,34.6,0.29591,0.00012,25.25143]
[1778065455359,39.52,82395.83,34.6,0.2972,0.00012,25.30541]
[1778065460394,39.52,82396.04,34.6,0.29723,0.00012,25.30669]
[1778065465429,39.52,82399.67,34.6,0.29767,0.00012,25.32491]
[1778065465783,39.52,82399.67,34.6,0.29767,0.00012,25.32491]
[1778065465969,39.52,82399.67,34.6,0.29767,0.00012,25.32491]
[1778065471471,39.52,82400.52,34.6,0.29776,0.00012,25.32535]
[1778065476462,39.53,82400.56,34.6,0.29777,0.00012,25.32564]
[1778065476526,39.53,82401.99,34.6,0.29794,0.00012,25.33277]
[1778065476589,39.53,82401.99,34.6,0.29794,0.00012,25.33277]
[1778065477801,39.53,82401.95,34.6,0.29793,0.00012,25.33259]
[1778065477883,39.53,82401.95,34.6,0.29793,0.00012,25.33259]
[1778065477916,39.53,82401.95,34.6,0.29793,0.00012,25.33259]
[1778065478522,39.53,82404.01,34.6,0.29818,0.00012,25.34283]
[1778065479799,39.53,82405.75,34.6,0.29839,0.00012,25.35146]
[1778065480537,39.53,82412.71,34.6,0.29923,0.00012,25.38586]
[1778065480537,39.53,82412.71,34.6,0.29923,0.00012,25.38586]
[1778065480545,39.53,82412.71,34.6,0.29923,0.00012,25.38586]
[1778065480579,39.53,82414.75,34.6,0.29947,0.00012,25.3959]
[1778065486577,39.55,82406.84,34.6,0.29864,0.00012,25.36137]
[1778065488597,39.55,82406.13,34.6,0.29856,0.00012,25.35816]
[1778065489605,39.55,82406.73,34.6,0.29864,0.00012,25.36143]
[1778065493627,39.56,82406.42,34.6,0.29863,0.00012,25.36108]
[1778065497517,39.59,82403.8,34.6,0.29849,0.00012,25.35489]
[1778065500682,39.6,82396.48,34.6,0.29763,0.00012,25.319]
[1778065500784,39.6,82396.5,34.6,0.29763,0.00012,25.31913]
[1778065504709,39.6,82398.61,34.6,0.29788,0.00012,25.32965]
[1778065504810,39.6,82398.81,34.6,0.29791,0.00012,25.33066]
[1778065505705,39.6,82398.81,34.6,0.29791,0.00012,25.33066]
[1778065505955,39.6,82398.81,34.6,0.29791,0.00012,25.33066]
[1778065505974,39.6,82398.81,34.6,0.29791,0.00012,25.33066]
[1778065506043,39.6,82398.81,34.6,0.29791,0.00012,25.33066]
[1778065506292,39.6,82398.81,34.6,0.29791,0.00012,25.33066]
[1778065506425,39.6,82398.81,34.6,0.29791,0.00012,25.33066]
[1778065506519,39.6,82398.81,34.6,0.29791,0.00012,25.33066]
[1778065506565,39.6,82398.9,34.6,0.29792,0.00012,25.33117]
[1778065506589,39.6,82398.9,34.6,0.29792,0.00012,25.33117]
[1778065506744,39.6,82398.9,34.6,0.29792,0.00012,25.33117]
[1778065506895,39.6,82398.9,34.6,0.29792,0.00012,25.33117]
[1778065506943,39.6,82398.9,34.6,0.29792,0.00012,25.33117]
[1778065507051,39.6,82398.9,34.6,0.29792,0.00012,25.33117]
[1778065507488,39.6,82424.92,34.6,0.30105,0.00012,25.45932]
[1778065508081,39.6,82424.92,34.6,0.30105,0.00012,25.45932]
[1778065508172,39.6,82424.92,34.6,0.30105,0.00012,25.45932]
[1778065508263,39.6,82462.68,34.6,0.30561,0.00012,25.64272]
[1778065508866,39.6,82462.68,34.6,0.30561,0.00012,25.64272]
[1778065509222,39.6,82462.68,34.6,0.30561,0.00012,25.64272]
[1778065509259,39.6,82459.92,34.6,0.30527,0.00012,25.62941]
[1778065512199,39.6,82453.98,34.6,0.30455,0.00012,25.60076]
[1778065512732,39.6,82448.97,34.6,0.30395,0.00012,25.57653]
[1778065512910,39.6,82448.97,34.6,0.30395,0.00012,25.57653]
[1778065513695,39.6,82446.16,34.6,0.30361,0.00012,25.56307]
[1778065513732,39.6,82446.16,34.6,0.30361,0.00012,25.56307]
[1778065514414,39.6,82435.69,34.6,0.30235,0.00012,25.51235]
[1778065517392,39.6,82429.27,34.6,0.30159,0.00012,25.48122]
[1778065517480,39.6,82429.27,34.6,0.30159,0.00012,25.48122]
[1778065517709,39.6,82431.73,34.6,0.30189,0.00012,25.49359]
[1778065518294,39.6,82431.73,34.6,0.30189,0.00012,25.49359]
[1778065518307,39.6,82431.73,34.6,0.30189,0.00012,25.49359]
[1778065519284,39.6,82434.27,34.6,0.3022,0.00012,25.50614]
[1778065520011,39.6,82435.74,34.6,0.30238,0.00012,25.51346]
[1778065520179,39.6,82435.74,34.6,0.30238,0.00012,25.51346]
[1778065520609,39.6,82436.53,34.6,0.30248,0.00012,25.5173]
[1778065521002,39.6,82436.53,34.6,0.30248,0.00012,25.5173]
[1778065521901,39.61,82434.89,34.6,0.30228,0.00012,25.50947]
[1778065522786,39.61,82434.18,34.6,0.3022,0.00012,25.50617]
[1778065523819,39.61,82432.58,34.6,0.30202,0.00012,25.49853]
[1778065524270,39.61,82432.58,34.6,0.30202,0.00012,25.49853]
[1778065524273,39.61,82432.58,34.6,0.30202,0.00012,25.49853]
[1778065524868,39.61,82432.02,34.6,0.30196,0.00012,25.49614]
[1778065526821,39.61,82435.86,34.6,0.30242,0.00012,25.51501]
[1778065529245,39.61,82438.37,34.6,0.30273,0.00012,25.52751]
[1778065529261,39.61,82438.37,34.6,0.30273,0.00012,25.52751]
[1778065530580,39.61,82439.2,34.6,0.30284,0.00012,25.53182]
[1778065530614,39.61,82439.2,34.6,0.30284,0.00012,25.53182]
[1778065534118,39.61,82438.28,34.6,0.30272,0.00012,25.52379]
[1778065534124,39.61,82438.28,34.6,0.30272,0.00012,25.52379]
[1778065535399,39.62,82437.66,34.6,0.30265,0.00012,25.52092]
[1778065535429,39.62,82437.66,34.6,0.30265,0.00012,25.52092]
[1778065535580,39.62,82439.68,34.6,0.3029,0.00012,25.53101]
[1778065536881,39.62,82439.96,34.6,0.30293,0.00012,25.53237]
[1778065541974,39.62,82433.77,34.6,0.3022,0.00012,25.50297]
[1778065541999,39.62,82433.77,34.6,0.3022,0.00012,25.50297]
[1778065542089,39.62,82433.77,34.6,0.3022,0.00012,25.50297]
[1778065542324,39.62,82433.77,34.6,0.3022,0.00012,25.50297]
[1778065542985,39.62,82435.99,34.6,0.30248,0.00012,25.51408]
[1778065543356,39.62,82435.99,34.6,0.30248,0.00012,25.51408]
[1778065544130,39.62,82438.49,34.6,0.30278,0.00012,25.52637]
[1778065548586,39.63,82434.99,34.6,0.30238,0.00012,25.50989]
[1778065550673,39.63,82436.26,34.6,0.30254,0.00012,25.51637]
[1778065550729,39.63,82436.26,34.6,0.30254,0.00012,25.51637]
[1778065552000,39.63,82438.11,34.6,0.30276,0.00012,25.52551]
[1778065554289,39.63,82440.29,34.6,0.30303,0.00012,25.53635]
[1778065556066,39.63,82452.18,34.6,0.30448,0.00012,25.59423]
[1778065556653,39.63,82452.18,34.6,0.30448,0.00012,25.59423]
[1778065557310,39.63,82452.18,34.6,0.30448,0.00012,25.59423]
[1778065557604,39.63,82454.58,34.6,0.30477,0.00012,25.60594]
[1778065557919,39.63,82454.58,34.6,0.30477,0.00012,25.60594]
[1778065561448,39.63,82457.52,34.6,0.30513,0.00012,25.62018]
[1778065561603,39.63,82460.0,34.6,0.30543,0.00012,25.63219]
[1778065561641,39.63,82460.0,34.6,0.30543,0.00012,25.63219]
[1778065561689,39.63,82460.0,34.6,0.30543,0.00012,25.63219]
[1778065562111,39.63,82460.0,34.6,0.30543,0.00012,25.63219]
[1778065562910,39.63,82463.09,34.6,0.3058,0.00012,25.64706]
[1778065566383,39.63,82452.02,34.6,0.30447,0.00012,25.59392]
[1778065570167,39.64,82441.01,34.6,0.30315,0.00012,25.54086]
[1778065573524,39.64,82441.67,34.6,0.30323,0.00012,25.54426]
[1778065574634,39.64,82441.97,34.6,0.30327,0.00012,25.54594]
[1778065577893,39.64,82437.59,34.6,0.30276,0.00012,25.525]
[1778065579305,39.64,82434.9,34.6,0.30243,0.00012,25.51205]
[1778065579307,39.64,82434.9,34.6,0.30243,0.00012,25.51205]
[1778065582018,39.64,82436.88,34.6,0.30268,0.00012,25.5221]
[1778065582378,39.64,82436.88,34.6,0.30268,0.00012,25.5221]
[1778065583560,39.64,82436.29,34.6,0.30262,0.00012,25.51951]
[1778065584775,39.65,82433.18,34.6,0.30225,0.00012,25.50453]
[1778065584906,39.65,82433.18,34.6,0.30225,0.00012,25.50453]
[1778065589769,39.65,82438.11,34.6,0.30286,0.00012,25.5292]
[1778065592623,39.65,82438.35,34.6,0.30288,0.00012,25.52679]
[1778065592748,39.65,82438.35,34.6,0.30288,0.00012,25.52679]
[1778065594575,39.65,82437.25,34.6,0.30275,0.00012,25.52158]
[1778065596312,39.65,82437.63,34.6,0.3028,0.00012,25.52369]
[1778065598836,39.66,82443.49,34.6,0.30352,0.00012,25.55262]
[1778065598966,39.66,82443.49,34.6,0.30352,0.00012,25.55262]
[1778065601832,39.66,82444.04,34.6,0.3036,0.00012,25.5556]
[1778065601853,39.66,82444.04,34.6,0.3036,0.00012,25.5556]
[1778065601877,39.66,82444.04,34.6,0.3036,0.00012,25.5556]
[1778065601900,39.66,82444.04,34.6,0.3036,0.00012,25.5556]
[1778065602011,39.66,82444.04,34.6,0.3036,0.00012,25.5556]
[1778065606151,39.66,82452.7,34.6,0.30465,0.00012,25.59773]
[1778065608281,39.66,82451.64,34.6,0.30452,0.00012,25.59274]
[1778065610893,39.66,82449.03,34.6,0.30422,0.00012,25.58036]
[1778065611911,39.66,82447.0,34.6,0.30397,0.00012,25.57063]
[1778065612492,39.66,82447.0,34.6,0.30397,0.00012,25.57063]
[1778065615489,39.66,82442.87,34.6,0.30348,0.00012,25.55092]
[1778065619144,39.67,82440.07,34.6,0.30316,0.00012,25.53779]
[1778065624547,39.67,82441.7,34.6,0.30337,0.00012,25.54638]
[1778065627959,39.67,82441.54,34.6,0.30336,0.00012,25.54591]
[1778065627998,39.67,82441.54,34.6,0.30336,0.00012,25.54591]
[1778065628079,39.67,82441.54,34.6,0.30336,0.00012,25.54591]
[1778065633548,39.68,82429.74,34.6,0.30196,0.00012,25.48935]
[1778065633803,39.68,82427.36,34.6,0.30168,0.00012,25.47792]
[1778065634617,39.68,82418.12,34.6,0.30057,0.00012,25.43297]
[1778065639652,39.68,82416.2,34.6,0.30037,0.00012,25.42472]
[1778065641266,39.68,82416.38,34.6,0.3004,0.00012,25.42583]
[1778065641333,39.68,82416.38,34.6,0.3004,0.00012,25.42583]
[1778065643485,39.69,82422.82,34.6,0.30118,0.00012,25.45754]
[1778065648717,39.69,82427.9,34.6,0.30182,0.00012,25.48353]
[1778065654324,39.7,82424.38,34.6,0.30139,0.00012,25.46307]
[1778065659794,39.7,82425.18,34.6,0.30152,0.00012,25.46817]
[1778065664689,39.7,82424.99,34.6,0.30151,0.00012,25.46775]
[1778065665693,39.71,82424.93,34.6,0.30151,0.00012,25.46762]
[1778065665712,39.71,82424.49,34.6,0.30146,0.00012,25.46564]
[1778065667310,39.71,82420.87,34.6,0.30103,0.00012,25.44816]
[1778065669493,39.71,82416.04,34.6,0.30046,0.00012,25.42494]
[1778065670886,39.71,82415.16,34.6,0.30036,0.00012,25.42105]
[1778065676324,39.72,82406.59,34.6,0.29937,0.00012,25.38025]
[1778065681675,39.72,82408.38,34.6,0.29962,0.00012,25.39029]
[1778065682830,39.73,82406.28,34.6,0.29938,0.00012,25.38046]
[1778065682898,39.73,82406.28,34.6,0.29938,0.00012,25.38046]
[1778065689004,39.74,82403.8,34.6,0.29913,0.00012,25.37011]
[1778065694039,39.74,82411.06,34.6,0.30003,0.00012,25.4069]
[1778065699074,39.75,82400.27,34.6,0.29877,0.00012,25.3551]
[1778065704109,39.76,82400.98,34.6,0.29889,0.00012,25.35991]
[1778065709144,39.76,82404.25,34.6,0.29931,0.00012,25.37722]
[1778065710271,39.76,82404.25,34.6,0.29931,0.00012,25.37722]
[1778065711506,39.76,82404.57,34.6,0.29935,0.00012,25.37904]
[1778065717200,39.77,82410.98,34.6,0.30014,0.00012,25.40794]
[1778065719186,39.77,82410.68,34.6,0.30011,0.00012,25.40668]
[1778065720270,39.77,82411.51,34.6,0.30021,0.00012,25.41095]
[1778065722297,39.78,82412.18,34.6,0.3003,0.00012,25.41463]
[1778065728171,39.78,82413.41,34.6,0.30048,0.00012,25.42181]
[1778065729141,39.78,82416.45,34.6,0.30085,0.00012,25.43683]
[1778065729546,39.78,82416.45,34.6,0.30085,0.00012,25.43683]
[1778065729573,39.78,82416.45,34.6,0.30085,0.00012,25.43683]
[1778065729591,39.78,82416.45,34.6,0.30085,0.00012,25.43683]
[1778065729765,39.79,82418.38,34.6,0.30109,0.00012,25.44658]
[1778065729790,39.79,82418.38,34.6,0.30109,0.00012,25.44658]
[1778065729877,39.79,82418.38,34.6,0.30109,0.00012,25.44658]
[1778065729915,39.79,82418.38,34.6,0.30109,0.00012,25.44658]
[1778065729942,39.79,82418.38,34.6,0.30109,0.00012,25.44658]
[1778065730754,39.79,82418.38,34.6,0.30109,0.00012,25.44658]
[1778065730291,39.79,82428.66,34.6,0.30232,0.00012,25.49654]
[1778065731444,39.79,82439.07,34.6,0.30357,0.00012,25.54703]
[1778065732401,39.79,82439.07,34.6,0.30357,0.00012,25.54703]
[1778065737988,39.79,82439.07,34.6,0.30359,0.00012,25.54746]
[1778065743383,39.79,82434.35,34.6,0.30303,0.00012,25.52521]
[1778065744987,39.79,82436.59,34.6,0.3033,0.00012,25.53613]
[1778065746869,39.79,82436.15,34.6,0.30326,0.00012,25.53418]
[1778065753455,39.8,82434.98,34.6,0.30313,0.00012,25.5292]
[1778065753820,39.8,82434.98,34.6,0.30313,0.00012,25.5292]
[1778065755024,39.8,82434.25,34.6,0.30305,0.00012,25.52576]
[1778065755816,39.8,82437.78,34.6,0.30347,0.00012,25.5429]
[1778065755853,39.8,82437.78,34.6,0.30347,0.00012,25.5429]
[1778065757636,39.8,82439.83,34.6,0.30372,0.00012,25.55288]
[1778065761747,39.8,82440.5,34.6,0.30381,0.00012,25.55633]
[1778065762316,39.8,82440.21,34.6,0.30378,0.00012,25.55504]
[1778065762851,39.8,82439.86,34.6,0.30374,0.00012,25.55335]
[1778065764328,39.8,82440.22,34.6,0.30378,0.00012,25.55521]
[1778065766150,39.8,82440.85,34.6,0.30386,0.00012,25.55837]
[1778065769758,39.8,82442.88,34.6,0.30411,0.00012,25.56831]
[1778065769793,39.8,82442.88,34.6,0.30411,0.00012,25.56831]
[1778065774605,39.8,82434.47,34.6,0.30309,0.00012,25.52414]
[1778065779014,39.81,82435.35,34.6,0.3032,0.00012,25.52872]
[1778065779294,39.81,82435.35,34.6,0.3032,0.00012,25.52872]
[1778065780668,39.81,82434.63,34.6,0.30312,0.00012,25.52532]
[1778065782000,39.81,82436.45,34.6,0.30334,0.00012,25.53427]
[1778065783266,39.81,82438.87,34.6,0.30363,0.00012,25.54602]
[1778065783393,39.81,82438.87,34.6,0.30363,0.00012,25.54602]
[1778065786215,39.81,82435.18,34.6,0.30319,0.00012,25.5284]
[1778065791727,39.81,82437.55,34.6,0.30349,0.00012,25.54028]
[1778065796764,39.81,82440.25,34.6,0.30382,0.00012,25.55358]
[1778065796825,39.81,82440.25,34.6,0.30382,0.00012,25.55358]
[1778065799858,39.81,82440.8,34.6,0.30389,0.00012,25.55639]
[1778065800007,39.81,82440.8,34.6,0.30389,0.00012,25.55639]
[1778065800499,39.81,82440.8,34.6,0.30389,0.00012,25.55639]
[1778065800933,39.81,82442.26,34.6,0.30407,0.00012,25.56347]
[1778065802365,39.81,82446.23,34.6,0.30455,0.00012,25.58261]
[1778065807843,39.81,82448.71,34.6,0.30485,0.00012,25.59462]
[1778065809124,39.81,82448.71,34.6,0.30485,0.00012,25.59462]
[1778065809228,39.81,82448.71,34.6,0.30485,0.00012,25.59462]
[1778065810030,39.82,82448.54,34.6,0.30483,0.00012,25.59381]
[1778065812372,39.82,82446.38,34.6,0.30457,0.00012,25.58347]
[1778065813181,39.82,82444.52,34.6,0.30435,0.00012,25.57456]
[1778065815580,39.82,82443.79,34.6,0.30426,0.00012,25.57111]
[1778065821356,39.82,82437.44,34.6,0.30351,0.00012,25.54085]
[1778065827983,39.82,82433.23,34.6,0.30302,0.00012,25.5212]
[1778065830157,39.82,82433.15,34.6,0.30301,0.00012,25.5209]
[1778065830346,39.82,82433.15,34.6,0.30301,0.00012,25.5209]
[1778065830356,39.82,82433.15,34.6,0.30301,0.00012,25.5209]
[1778065832721,39.82,82432.72,34.6,0.30294,0.00012,25.51504]
[1778065834819,39.82,82429.18,34.6,0.30252,0.00012,25.49811]
[1778065840861,39.83,82430.54,34.6,0.3027,0.00012,25.50539]
[1778065840928,39.83,82430.54,34.6,0.3027,0.00012,25.50539]
[1778065847856,39.83,82428.93,34.6,0.30253,0.00012,25.49831]
[1778065853944,39.84,82425.55,34.6,0.30214,0.00012,25.48262]
[1778065855360,39.84,82425.72,34.6,0.30217,0.00012,25.48368]
[1778065855897,39.84,82425.72,34.6,0.30217,0.00012,25.48368]
[1778065859251,39.84,82424.91,34.6,0.30208,0.00012,25.48025]
[1778065860267,39.84,82424.97,34.6,0.30209,0.00012,25.48067]
[1778065866252,39.84,82428.07,34.6,0.30249,0.00012,25.49652]
[1778065867441,39.84,82428.07,34.6,0.30249,0.00012,25.49652]
[1778065870447,39.85,82422.99,34.6,0.30189,0.00012,25.47224]
[1778065875969,39.85,82419.48,34.6,0.30149,0.00012,25.45588]
[1778065877161,39.85,82419.74,34.6,0.30152,0.00012,25.45742]
[1778065883371,39.86,82430.43,34.6,0.30283,0.00012,25.50999]
[1778065884180,39.86,82430.43,34.6,0.30283,0.00012,25.50999]
[1778065885354,39.86,82430.7,34.6,0.30286,0.00012,25.51138]
[1778065890420,39.86,82429.11,34.6,0.30268,0.00012,25.50424]
[1778065895455,39.86,82432.14,34.6,0.30304,0.00012,25.51536]
[1778065898476,39.86,82423.48,34.6,0.30201,0.00012,25.47374]
[1778065902464,39.87,82423.5,34.6,0.30202,0.00012,25.4742]
[1778065903404,39.87,82423.31,34.6,0.302,0.00012,25.4734]
[1778065908262,39.87,82424.77,34.6,0.30219,0.00012,25.48103]
[1778065908710,39.87,82424.77,34.6,0.30219,0.00012,25.48103]
[1778065915603,39.87,82423.92,34.6,0.30211,0.00012,25.47778]
[1778065920638,39.88,82425.44,34.6,0.3023,0.00012,25.48569]
[1778065925673,39.88,82426.15,34.6,0.3024,0.00012,25.48963]
[1778065929852,39.88,82426.08,34.6,0.3024,0.00012,25.48958]
[1778065929912,39.88,82426.08,34.6,0.3024,0.00012,25.48958]
[1778065930929,39.88,82426.4,34.6,0.30245,0.00012,25.49132]
[1778065931025,39.88,82415.52,34.6,0.30115,0.00012,25.43867]
[1778065933301,39.88,82414.03,34.6,0.30098,0.00012,25.43172]
[1778065938777,39.89,82409.89,34.6,0.3005,0.00012,25.41234]
[1778065940755,39.89,82407.44,34.6,0.30022,0.00012,25.40075]
[1778065945813,39.9,82405.72,34.6,0.30004,0.00012,25.39349]
[1778065950848,39.9,82406.09,34.6,0.30011,0.00012,25.39626]
[1778065954415,39.9,82401.49,34.6,0.29955,0.00012,25.37041]
[1778065954522,39.9,82401.49,34.6,0.29955,0.00012,25.37041]
[1778065958594,39.9,82392.82,34.6,0.29852,0.00012,25.32786]
[1778065963939,39.9,82396.09,34.6,0.29891,0.00012,25.3438]
[1778065968974,39.9,82390.76,34.6,0.29827,0.00012,25.3176]
[1778065971400,39.9,82384.69,34.6,0.29755,0.00012,25.2878]
[1778065971480,39.9,82384.69,34.6,0.29755,0.00012,25.2878]
[1778065973462,39.9,82373.25,34.6,0.29619,0.00012,25.23146]
[1778065974012,39.9,82373.25,34.6,0.29619,0.00012,25.23146]
[1778065974012,39.9,82373.25,34.6,0.29619,0.00012,25.23146]
[1778065975022,39.9,82376.57,34.6,0.29659,0.00012,25.24795]
[1778065975465,39.9,82379.83,34.6,0.29697,0.00012,25.26405]
[1778065979191,39.9,82384.11,34.6,0.29749,0.00012,25.28527]
[1778065985089,39.91,82386.33,34.6,0.29775,0.00012,25.29633]
[1778065989103,39.91,82386.93,34.6,0.29783,0.00012,25.2993]
[1778065994546,39.91,82383.79,34.6,0.29745,0.00012,25.28392]
[1778065994552,39.91,82383.79,34.6,0.29745,0.00012,25.28392]
[1778065995833,39.91,82384.4,34.6,0.29753,0.00012,25.28694]
[1778065995860,39.91,82384.4,34.6,0.29753,0.00012,25.28694]
[1778065996923,39.91,82392.37,34.6,0.29848,0.00012,25.32608]
[1778065997025,39.91,82402.29,34.6,0.29966,0.00012,25.37456]
[1778066002037,39.9,82399.54,34.6,0.29932,0.00012,25.36093]
[1778066003859,39.9,82397.68,34.6,0.2991,0.00012,25.35174]
[1778066009258,39.9,82397.12,34.6,0.29902,0.00012,25.34873]
[1778066013632,39.9,82402.89,34.6,0.29969,0.00012,25.37282]
[1778066019331,39.9,82406.42,34.6,0.30009,0.00012,25.38943]
[1778066023286,39.9,82406.7,34.6,0.30012,0.00012,25.39055]
[1778066023303,39.9,82406.7,34.6,0.30012,0.00012,25.39055]
[1778066023494,39.9,82406.7,34.6,0.30012,0.00012,25.39055]
[1778066028991,39.9,82408.1,34.6,0.30027,0.00012,25.39694]
[1778066033278,39.89,82411.82,34.6,0.30071,0.00012,25.41456]
[1778066035546,39.89,82410.6,34.6,0.30056,0.00012,25.40868]
[1778066035808,39.89,82410.6,34.6,0.30056,0.00012,25.40868]
[1778066041490,39.9,82411.3,34.6,0.30066,0.00012,25.41259]
[1778066045365,39.9,82407.54,34.6,0.30021,0.00012,25.39452]
[1778066051560,39.9,82401.72,34.6,0.29954,0.00012,25.36691]
[1778066052177,39.9,82401.72,34.6,0.29954,0.00012,25.36691]
[1778066056960,39.9,82393.84,34.6,0.2986,0.00012,25.32829]
[1778066062641,39.9,82389.4,34.6,0.29807,0.00012,25.30632]
[1778066066669,39.9,82398.66,34.6,0.29917,0.00012,25.35161]
[1778066071476,39.9,82399.31,34.6,0.29924,0.00012,25.35461]
[1778066074428,39.9,82396.13,34.6,0.29883,0.00012,25.33492]
[1778066079760,39.9,82397.11,34.6,0.29894,0.00012,25.33949]
[1778066084795,39.9,82397.34,34.6,0.29897,0.00012,25.34042]
[1778066089830,39.89,82397.43,34.6,0.29897,0.00012,25.34065]
[1778066094865,39.89,82399.15,34.6,0.29917,0.00012,25.34882]
[1778066097830,39.89,82399.8,34.6,0.29925,0.00012,25.3519]
[1778066097831,39.89,82399.8,34.6,0.29925,0.00012,25.3519]
[1778066100329,39.89,82406.62,34.6,0.30007,0.00012,25.38554]
[1778066101678,39.89,82408.45,34.6,0.30029,0.00012,25.39464]
[1778066103440,39.9,82409.7,34.6,0.30045,0.00012,25.40105]
[1778066104800,39.9,82409.97,34.6,0.30049,0.00012,25.40252]
[1778066106503,39.9,82403.98,34.6,0.29978,0.00012,25.37364]
[1778066111984,39.91,82405.14,34.6,0.29995,0.00012,25.38042]
[1778066117019,39.91,82405.5,34.6,0.30001,0.00012,25.38308]
[1778066122054,39.91,82405.03,34.6,0.29998,0.00012,25.38168]
[1778066125595,39.92,82407.25,34.6,0.30026,0.00012,25.393]
[1778066125613,39.92,82407.25,34.6,0.30026,0.00012,25.393]
[1778066125650,39.92,82407.25,34.6,0.30026,0.00012,25.393]
[1778066128580,39.92,82419.0,34.6,0.30167,0.00012,25.45048]
[1778066131701,39.92,82419.5,34.6,0.30174,0.00012,25.45311]
[1778066135315,39.92,82420.67,34.6,0.30187,0.00012,25.45529]
[1778066135331,39.92,82420.67,34.6,0.30187,0.00012,25.45529]
[1778066135367,39.92,82420.67,34.6,0.30187,0.00012,25.45529]
[1778066138559,39.92,82433.47,34.6,0.3034,0.00012,25.51729]
[1778066139153,39.92,82433.47,34.6,0.3034,0.00012,25.51729]
[1778066142212,39.93,82435.73,34.6,0.30368,0.00012,25.52824]
[1778066142216,39.93,82435.73,34.6,0.30368,0.00012,25.52824]
[1778066142229,39.93,82435.73,34.6,0.30368,0.00012,25.52824]
[1778066142763,39.93,82434.93,34.6,0.30358,0.00012,25.52441]
[1778066146990,39.93,82437.91,34.6,0.30394,0.00012,25.53883]
[1778066148110,39.93,82439.89,34.6,0.30418,0.00012,25.54835]
[1778066148252,39.93,82439.89,34.6,0.30418,0.00012,25.54835]
[1778066150541,39.93,82448.36,34.6,0.3052,0.00012,25.5889]
[1778066153817,39.93,82452.63,34.6,0.30572,0.00012,25.60954]
[1778066156627,39.93,82456.87,34.6,0.30623,0.00012,25.63004]
[1778066157173,39.93,82456.87,34.6,0.30623,0.00012,25.63004]
[1778066158181,39.93,82456.17,34.6,0.30615,0.00012,25.62689]
[1778066160667,39.93,82458.77,34.6,0.30647,0.00012,25.63946]
[1778066161016,39.93,82458.77,34.6,0.30647,0.00012,25.63946]
[1778066166674,39.93,82456.8,34.6,0.30625,0.00012,25.63058]
[1778066166745,39.93,82456.8,34.6,0.30625,0.00012,25.63058]
[1778066166767,39.93,82456.8,34.6,0.30625,0.00012,25.63058]
[1778066166832,39.93,82457.67,34.6,0.30636,0.00012,25.63482]
[1778066167834,39.93,82457.67,34.6,0.30636,0.00012,25.63482]
[1778066167890,39.93,82457.67,34.6,0.30636,0.00012,25.63482]
[1778066168072,39.93,82457.67,34.6,0.30636,0.00012,25.63482]
[1778066168401,39.94,82461.91,34.6,0.30688,0.00012,25.6554]
[1778066168464,39.94,82461.91,34.6,0.30688,0.00012,25.6554]
[1778066168479,39.94,82461.91,34.6,0.30688,0.00012,25.6554]
[1778066168549,39.94,82474.75,34.6,0.30843,0.00012,25.71621]
[1778066169716,39.94,82474.75,34.6,0.30843,0.00012,25.71621]
[1778066169779,39.94,82474.75,34.6,0.30843,0.00012,25.71621]
[1778066170895,39.94,82476.52,34.6,0.30864,0.00012,25.72471]
[1778066173000,39.94,82473.48,34.6,0.30828,0.00012,25.71064]
[1778066173165,39.94,82473.48,34.6,0.30828,0.00012,25.71064]
[1778066175631,39.94,82478.08,34.6,0.30885,0.00012,25.73278]
[1778066181468,39.95,82481.0,34.6,0.30923,0.00012,25.74733]
[1778066183163,39.95,82481.0,34.6,0.30923,0.00012,25.74733]
[1778066183753,39.95,82478.98,34.6,0.30899,0.00012,25.73806]
[1778066184542,39.95,82472.07,34.6,0.30815,0.00012,25.70546]
[1778066185566,39.95,82468.92,34.6,0.30778,0.00012,25.69072]
[1778066185667,39.95,82462.71,34.6,0.30704,0.00012,25.66146]
[1778066187957,39.95,82456.48,34.6,0.30628,0.00012,25.63177]
[1778066188037,39.95,82456.93,34.6,0.30633,0.00012,25.63379]
[1778066192548,39.95,82466.52,34.6,0.30749,0.00012,25.67619]
[1778066197583,39.96,82462.17,34.6,0.30699,0.00012,25.65655]
[1778066202377,39.96,82456.21,34.6,0.3063,0.00012,25.62902]
[1778066202600,39.96,82456.21,34.6,0.3063,0.00012,25.62902]
[1778066202929,39.96,82456.21,34.6,0.3063,0.00012,25.62902]
[1778066203055,39.96,82451.42,34.6,0.30573,0.00012,25.60643]
[1778066204083,39.96,82451.42,34.6,0.30573,0.00012,25.60643]
[1778066204111,39.96,82451.42,34.6,0.30573,0.00012,25.60643]
[1778066205259,39.96,82432.88,34.6,0.3035,0.00012,25.51766]
[1778066210674,39.97,82436.44,34.6,0.30393,0.00012,25.5349]
[1778066214802,39.97,82434.38,34.6,0.30369,0.00012,25.52509]
[1778066218969,39.97,82433.58,34.6,0.3036,0.00012,25.52138]
[1778066219068,39.97,82433.58,34.6,0.3036,0.00012,25.52138]
[1778066219069,39.97,82433.58,34.6,0.3036,0.00012,25.52138]
[1778066219162,39.97,82433.58,34.6,0.3036,0.00012,25.52138]
[1778066219182,39.97,82433.58,34.6,0.3036,0.00012,25.52138]
[1778066219197,39.97,82433.58,34.6,0.3036,0.00012,25.52138]
[1778066220455,39.97,82430.62,34.6,0.30324,0.00012,25.50727]
[1778066220957,39.97,82430.62,34.6,0.30324,0.00012,25.50727]
[1778066221058,39.97,82430.62,34.6,0.30324,0.00012,25.50727]
[1778066221977,39.97,82422.49,34.6,0.30227,0.00012,25.46816]
[1778066222684,39.97,82425.9,34.6,0.30268,0.00012,25.48469]
[1778066224356,39.97,82430.03,34.6,0.30318,0.00012,25.50464]
[1778066224789,39.97,82430.03,34.6,0.30318,0.00012,25.50464]
[1778066224808,39.97,82430.03,34.6,0.30318,0.00012,25.50464]
[1778066224822,39.97,82430.03,34.6,0.30318,0.00012,25.50464]
[1778066224834,39.97,82430.03,34.6,0.30318,0.00012,25.50464]
[1778066224904,39.97,82430.03,34.6,0.30318,0.00012,25.50464]
[1778066226445,39.97,82434.36,34.6,0.3037,0.00012,25.52555]
[1778066229423,39.97,82440.22,34.6,0.3044,0.00012,25.55369]
[1778066230756,39.97,82439.52,34.6,0.30432,0.00012,25.55034]
[1778066230866,39.97,82439.52,34.6,0.30432,0.00012,25.55034]
[1778066233637,39.97,82442.08,34.6,0.30463,0.00012,25.56261]
[1778066234113,39.97,82442.08,34.6,0.30463,0.00012,25.56261]
[1778066234130,39.97,82442.08,34.6,0.30463,0.00012,25.56261]
[1778066234191,39.97,82442.08,34.6,0.30463,0.00012,25.56261]
[1778066234199,39.97,82442.08,34.6,0.30463,0.00012,25.56261]
[1778066234362,39.97,82443.03,34.6,0.30474,0.00012,25.56714]
[1778066235357,39.97,82445.9,34.6,0.30508,0.00012,25.58087]
[1778066236140,39.97,82445.9,34.6,0.30508,0.00012,25.58087]
[1778066236702,39.97,82450.16,34.6,0.30561,0.00012,25.60173]
[1778066237786,39.97,82457.28,34.6,0.30647,0.00012,25.63587]
[1778066239916,39.97,82462.11,34.6,0.30706,0.00012,25.659]
[1778066239931,39.97,82462.11,34.6,0.30706,0.00012,25.659]
[1778066239945,39.97,82462.11,34.6,0.30706,0.00012,25.659]
[1778066239980,39.97,82462.11,34.6,0.30706,0.00012,25.659]
[1778066240022,39.97,82462.11,34.6,0.30706,0.00012,25.659]
[1778066240172,39.97,82462.11,34.6,0.30706,0.00012,25.659]
[1778066240217,39.97,82462.11,34.6,0.30706,0.00012,25.659]
[1778066240320,39.97,82462.11,34.6,0.30706,0.00012,25.659]
[1778066240671,39.98,82461.63,34.6,0.30701,0.00012,25.65691]
[1778066240738,39.98,82461.63,34.6,0.30701,0.00012,25.65691]
[1778066240788,39.98,82461.63,34.6,0.30701,0.00012,25.65691]
[1778066240826,39.98,82461.63,34.6,0.30701,0.00012,25.65691]
[1778066240956,39.98,82461.63,34.6,0.30701,0.00012,25.65691]
[1778066241368,39.98,82461.63,34.6,0.30701,0.00012,25.65691]
[1778066241501,39.98,82461.63,34.6,0.30701,0.00012,25.65691]
[1778066241348,39.98,82499.45,34.6,0.31158,0.00012,25.8349]
[1778066241711,39.98,82499.45,34.6,0.31158,0.00012,25.8349]
[1778066241751,39.98,82499.45,34.6,0.31158,0.00012,25.8349]
[1778066241939,39.98,82499.45,34.6,0.31158,0.00012,25.8349]
[1778066241963,39.98,82499.45,34.6,0.31158,0.00012,25.8349]
[1778066241996,39.98,82499.45,34.6,0.31158,0.00012,25.8349]
[1778066242030,39.98,82499.45,34.6,0.31158,0.00012,25.8349]
[1778066242107,39.98,82499.45,34.6,0.31158,0.00012,25.8349]
[1778066242155,39.98,82499.45,34.6,0.31158,0.00012,25.8349]
[1778066242182,39.98,82499.45,34.6,0.31158,0.00012,25.8349]
[1778066242200,39.98,82499.45,34.6,0.31158,0.00012,25.8349]
[1778066242257,39.98,82540.94,34.6,0.31662,0.00012,26.02644]
[1778066242507,39.98,82540.94,34.6,0.31662,0.00012,26.02644]
[1778066242897,39.98,82540.94,34.6,0.31662,0.00012,26.02644]
[1778066242910,39.98,82540.94,34.6,0.31662,0.00012,26.02644]
[1778066242973,39.98,82540.94,34.6,0.31662,0.00012,26.02644]
[1778066243074,39.98,82531.33,34.6,0.31545,0.00012,25.98247]
[1778066243708,39.98,82531.33,34.6,0.31545,0.00012,25.98247]
[1778066243799,39.98,82531.33,34.6,0.31545,0.00012,25.98247]
[1778066244219,39.98,82531.33,34.6,0.31545,0.00012,25.98247]
[1778066244309,39.98,82527.97,34.6,0.31503,0.00012,25.96682]
[1778066245269,39.98,82527.97,34.6,0.31503,0.00012,25.96682]
[1778066246542,39.98,82526.97,34.6,0.31491,0.00012,25.96211]
[1778066248383,39.98,82524.85,34.6,0.31465,0.00012,25.95231]
[1778066248553,39.98,82524.85,34.6,0.31465,0.00012,25.95231]
[1778066250159,39.97,82523.86,34.6,0.31453,0.00012,25.94767]
[1778066250260,39.97,82523.86,34.6,0.31453,0.00012,25.94767]
[1778066250271,39.97,82523.86,34.6,0.31453,0.00012,25.94767]
[1778066250438,39.97,82524.38,34.6,0.31459,0.00012,25.95003]
[1778066250631,39.97,82524.38,34.6,0.31459,0.00012,25.95003]
[1778066250970,39.97,82540.72,34.6,0.31658,0.00012,26.02494]
[1778066251566,39.97,82540.72,34.6,0.31658,0.00012,26.02494]
[1778066251799,39.97,82540.72,34.6,0.31658,0.00012,26.02494]
[1778066251869,39.97,82540.72,34.6,0.31658,0.00012,26.02494]
[1778066251977,39.97,82551.59,34.6,0.31788,0.00012,26.07048]
[1778066252852,39.97,82551.59,34.6,0.31788,0.00012,26.07048]
[1778066255095,39.97,82560.12,34.6,0.31891,0.00012,26.10872]
[1778066255115,39.97,82560.12,34.6,0.31891,0.00012,26.10872]
[1778066255518,39.97,82564.24,34.6,0.31941,0.00012,26.12716]
[1778066255664,39.97,82564.24,34.6,0.31941,0.00012,26.12716]
[1778066255687,39.97,82564.24,34.6,0.31941,0.00012,26.12716]
[1778066255948,39.97,82564.24,34.6,0.31941,0.00012,26.12716]
[1778066256082,39.97,82564.24,34.6,0.31941,0.00012,26.12716]
[1778066256316,39.97,82564.24,34.6,0.31941,0.00012,26.12716]
[1778066256206,39.97,82571.53,34.6,0.32031,0.00012,26.16021]
[1778066256619,39.97,82571.53,34.6,0.32031,0.00012,26.16021]
[1778066256675,39.97,82571.53,34.6,0.32031,0.00012,26.16021]
[1778066256792,39.97,82571.53,34.6,0.32031,0.00012,26.16021]
[1778066257009,39.97,82571.53,34.6,0.32031,0.00012,26.16021]
[1778066257049,39.97,82571.53,34.6,0.32031,0.00012,26.16021]
[1778066257155,39.97,82571.53,34.6,0.32031,0.00012,26.16021]
[1778066257204,39.97,82580.21,34.6,0.32138,0.00012,26.19938]
[1778066258166,39.97,82580.21,34.6,0.32138,0.00012,26.19938]
[1778066261076,39.98,82582.21,34.6,0.32164,0.00012,26.20888]
[1778066261691,39.98,82578.57,34.6,0.3212,0.00012,26.19279]
[1778066261885,39.98,82578.57,34.6,0.3212,0.00012,26.19279]
[1778066262047,39.98,82575.81,34.6,0.32086,0.00012,26.1804]
[1778066262809,39.98,82575.81,34.6,0.32086,0.00012,26.1804]
[1778066267637,39.98,82568.28,34.6,0.31994,0.00012,26.14658]
[1778066271047,39.98,82567.5,34.6,0.31984,0.00012,26.14313]
[1778066271120,39.98,82567.5,34.6,0.31984,0.00012,26.14313]
[1778066271125,39.98,82555.72,34.6,0.31841,0.00012,26.08994]
[1778066272572,39.98,82552.55,34.6,0.31802,0.00012,26.07564]
[1778066275501,39.98,82562.35,34.6,0.31922,0.00012,26.1202]
[1778066278463,39.98,82572.06,34.6,0.32041,0.00012,26.16403]
[1778066280609,39.98,82575.61,34.6,0.32085,0.00012,26.17997]
[1778066281202,39.98,82575.61,34.6,0.32085,0.00012,26.17997]
[1778066285528,39.98,82573.99,34.6,0.32065,0.00012,26.17266]
[1778066286193,39.98,82573.99,34.6,0.32065,0.00012,26.17266]
[1778066286815,39.98,82572.02,34.6,0.32041,0.00012,26.16381]
[1778066288967,39.98,82571.37,34.6,0.32033,0.00012,26.16092]
[1778066289540,39.98,82569.65,34.6,0.32012,0.00012,26.1532]
[1778066291696,39.98,82566.81,34.6,0.31977,0.00012,26.14046]
[1778066292505,39.98,82567.63,34.6,0.31987,0.00012,26.14418]
[1778066297781,39.98,82571.11,34.6,0.3203,0.00012,26.15993]
[1778066303336,39.98,82574.63,34.6,0.32073,0.00012,26.17576]
[1778066308372,39.98,82575.11,34.6,0.32079,0.00012,26.17791]
[1778066308742,39.98,82575.11,34.6,0.32079,0.00012,26.17791]
[1778066308936,39.98,82575.11,34.6,0.32079,0.00012,26.17791]
[1778066309258,39.98,82575.11,34.6,0.32079,0.00012,26.17791]
[1778066309378,39.98,82577.77,34.6,0.32112,0.00012,26.19007]
[1778066309505,39.98,82577.77,34.6,0.32112,0.00012,26.19007]
[1778066310275,39.98,82577.77,34.6,0.32112,0.00012,26.19007]
[1778066310385,39.99,82581.71,34.6,0.32161,0.00012,26.20792]
[1778066311309,39.99,82581.71,34.6,0.32161,0.00012,26.20792]
[1778066311315,39.99,82581.71,34.6,0.32161,0.00012,26.20792]
[1778066311378,39.99,82581.71,34.6,0.32161,0.00012,26.20792]
[1778066313315,39.99,82572.48,34.6,0.32046,0.00012,26.16263]
[1778066313522,39.99,82568.35,34.6,0.31996,0.00012,26.14407]
[1778066313958,39.99,82568.35,34.6,0.31996,0.00012,26.14407]
[1778066314245,39.99,82568.35,34.6,0.31996,0.00012,26.14407]
[1778066314328,39.99,82568.35,34.6,0.31996,0.00012,26.14407]
[1778066315468,39.99,82558.34,34.6,0.31873,0.00012,26.09897]
[1778066316425,39.99,82558.34,34.6,0.31873,0.00012,26.09897]
[1778066316553,39.99,82557.33,34.6,0.31861,0.00012,26.09446]
[1778066316894,39.99,82557.33,34.6,0.31861,0.00012,26.09446]
[1778066316903,39.99,82557.33,34.6,0.31861,0.00012,26.09446]
[1778066316909,39.99,82557.33,34.6,0.31861,0.00012,26.09446]
[1778066317404,39.99,82557.33,34.6,0.31861,0.00012,26.09446]
[1778066319272,39.99,82548.32,34.6,0.31751,0.00012,26.05349]
[1778066320476,39.98,82545.16,34.6,0.31712,0.00012,26.039]
[1778066321388,39.98,82545.16,34.6,0.31712,0.00012,26.039]
[1778066321699,39.98,82544.06,34.6,0.31698,0.00012,26.0338]
[1778066321710,39.98,82544.06,34.6,0.31698,0.00012,26.0338]
[1778066321714,39.98,82544.06,34.6,0.31698,0.00012,26.0338]
[1778066321749,39.98,82544.06,34.6,0.31698,0.00012,26.0338]
[1778066322296,39.98,82544.06,34.6,0.31698,0.00012,26.0338]
[1778066322333,39.98,82544.06,34.6,0.31698,0.00012,26.0338]
[1778066323476,39.99,82555.02,34.6,0.31833,0.00012,26.08382]
[1778066326054,39.99,82553.91,34.6,0.31819,0.00012,26.07887]
[1778066326057,39.99,82553.91,34.6,0.31819,0.00012,26.07887]
[1778066326169,39.99,82553.91,34.6,0.31819,0.00012,26.07887]
[1778066326303,39.99,82553.91,34.6,0.31819,0.00012,26.07887]
[1778066327256,39.99,82553.97,34.6,0.3182,0.00012,26.07931]
[1778066327800,39.99,82549.41,34.6,0.31765,0.00012,26.0585]
[1778066329299,39.99,82545.97,34.6,0.31723,0.00012,26.04285]
[1778066332539,39.98,82534.53,34.6,0.31582,0.00012,25.99022]
[1778066335561,39.98,82520.77,34.6,0.31414,0.00012,25.92687]
[1778066341285,39.98,82522.69,34.6,0.31438,0.00012,25.93574]
[1778066346638,39.98,82519.77,34.6,0.31402,0.00012,25.92232]
[1778066350645,39.98,82517.08,34.6,0.3137,0.00012,25.90994]
[1778066351064,39.98,82517.08,34.6,0.3137,0.00012,25.90994]
[1778066351123,39.98,82517.08,34.6,0.3137,0.00012,25.90994]
[1778066351822,39.98,82542.29,34.6,0.31677,0.00012,26.02571]
[1778066352688,39.98,82542.29,34.6,0.31677,0.00012,26.02571]
[1778066352741,39.98,82542.29,34.6,0.31677,0.00012,26.02571]
[1778066352960,39.98,82554.07,34.6,0.3182,0.00012,26.0792]
[1778066357320,39.98,82557.65,34.6,0.31864,0.00012,26.09558]
[1778066359411,39.98,82559.57,34.6,0.31888,0.00012,26.10434]
[1778066361643,39.99,82562.13,34.6,0.31919,0.00012,26.11599]
[1778066361920,39.99,82562.13,34.6,0.31919,0.00012,26.11599]
[1778066366569,39.99,82557.59,34.6,0.31864,0.00012,26.09562]
[1778066366818,39.99,82557.59,34.6,0.31864,0.00012,26.09562]
[1778066370761,39.98,82550.01,34.6,0.31771,0.00012,26.06093]
[1778066370799,39.98,82550.01,34.6,0.31771,0.00012,26.06093]
[1778066371069,39.98,82550.01,34.6,0.31771,0.00012,26.06093]
[1778066371790,39.98,82546.82,34.6,0.3173,0.00012,26.04238]
[1778066376849,39.98,82537.33,34.6,0.31613,0.00012,25.9987]
[1778066381884,39.98,82529.46,34.6,0.31516,0.00012,25.96242]
[1778066386919,39.98,82530.48,34.6,0.31529,0.00012,25.96707]
[1778066391087,39.98,82527.68,34.6,0.31494,0.00012,25.95415]
[1778066394430,39.98,82528.93,34.6,0.3151,0.00012,25.95989]
[1778066400016,39.98,82524.11,34.6,0.31451,0.00012,25.93775]
[1778066405050,39.98,82521.77,34.6,0.31423,0.00012,25.92705]
[1778066410085,39.98,82520.86,34.6,0.31412,0.00012,25.92297]
[1778066411185,39.98,82520.86,34.6,0.31412,0.00012,25.92297]
[1778066415122,39.98,82530.9,34.6,0.31534,0.00012,25.96921]
[1778066417904,39.98,82536.12,34.6,0.31598,0.00012,25.9931]
[1778066420597,39.98,82537.45,34.6,0.31614,0.00012,25.99908]
[1778066421976,39.98,82541.85,34.6,0.31667,0.00012,26.01915]
[1778066424954,39.98,82542.67,34.6,0.31678,0.00012,26.02315]
[1778066425029,39.98,82542.67,34.6,0.31678,0.00012,26.02315]
[1778066425070,39.98,82542.67,34.6,0.31678,0.00012,26.02315]
[1778066425102,39.98,82542.67,34.6,0.31678,0.00012,26.02315]
[1778066425181,39.98,82542.67,34.6,0.31678,0.00012,26.02315]
[1778066425256,39.98,82542.67,34.6,0.31678,0.00012,26.02315]
[1778066425305,39.98,82542.67,34.6,0.31678,0.00012,26.02315]
[1778066426540,39.98,82559.24,34.6,0.3188,0.00012,26.09847]
[1778066426639,39.98,82559.24,34.6,0.3188,0.00012,26.09847]
[1778066426645,39.98,82559.24,34.6,0.3188,0.00012,26.09847]
[1778066426979,39.98,82559.24,34.6,0.3188,0.00012,26.09847]
[1778066429306,39.98,82556.76,34.6,0.3185,0.00012,26.08733]
[1778066433620,39.99,82563.13,34.6,0.31927,0.00012,26.11266]
[1778066433671,39.99,82563.13,34.6,0.31927,0.00012,26.11266]
[1778066433862,39.99,82563.13,34.6,0.31927,0.00012,26.11266]
[1778066434794,39.99,82569.67,34.6,0.32007,0.00012,26.14219]
[1778066435617,39.99,82574.71,34.6,0.32069,0.00012,26.16486]
[1778066439940,39.99,82583.59,34.6,0.32178,0.00012,26.20464]
[1778066440081,39.99,82583.59,34.6,0.32178,0.00012,26.20464]
[1778066440256,39.99,82583.59,34.6,0.32178,0.00012,26.20464]
[1778066440450,39.99,82583.59,34.6,0.32178,0.00012,26.20464]
[1778066440497,39.99,82583.59,34.6,0.32178,0.00012,26.20464]
[1778066440579,39.99,82587.31,34.6,0.32224,0.00012,26.22124]
[1778066440769,39.99,82587.31,34.6,0.32224,0.00012,26.22124]
[1778066441098,39.99,82587.31,34.6,0.32224,0.00012,26.22124]
[1778066441181,39.99,82587.31,34.6,0.32224,0.00012,26.22124]
[1778066441880,39.99,82594.21,34.6,0.32309,0.00012,26.25211]
[1778066441939,39.99,82594.21,34.6,0.32309,0.00012,26.25211]
[1778066441969,39.99,82594.21,34.6,0.32309,0.00012,26.25211]
[1778066441971,39.99,82594.21,34.6,0.32309,0.00012,26.25211]
[1778066442765,39.99,82594.49,34.6,0.32313,0.00012,26.25353]
[1778066443168,39.99,82594.49,34.6,0.32313,0.00012,26.25353]
[1778066445898,39.99,82590.85,34.6,0.3227,0.00012,26.23789]
[1778066447986,39.99,82591.28,34.6,0.32276,0.00012,26.23999]
[1778066448298,39.99,82591.28,34.6,0.32276,0.00012,26.23999]
[1778066448346,39.99,82591.28,34.6,0.32276,0.00012,26.23999]
[1778066448373,39.99,82591.28,34.6,0.32276,0.00012,26.23999]
[1778066448402,39.99,82591.28,34.6,0.32276,0.00012,26.23999]
[1778066448445,39.99,82591.28,34.6,0.32276,0.00012,26.23999]
[1778066448468,39.99,82591.28,34.6,0.32276,0.00012,26.23999]
[1778066448512,39.99,82591.28,34.6,0.32276,0.00012,26.23999]
[1778066448738,40.0,82595.68,34.6,0.32331,0.00012,26.25989]
[1778066449171,40.0,82595.68,34.6,0.32331,0.00012,26.25989]
[1778066449306,40.0,82595.68,34.6,0.32331,0.00012,26.25989]
[1778066449328,40.0,82595.68,34.6,0.32331,0.00012,26.25989]
[1778066449350,40.0,82595.68,34.6,0.32331,0.00012,26.25989]
[1778066449392,40.0,82595.68,34.6,0.32331,0.00012,26.25989]
[1778066449428,40.0,82595.68,34.6,0.32331,0.00012,26.25989]
[1778066449429,40.0,82595.68,34.6,0.32331,0.00012,26.25989]
[1778066449639,40.0,82595.68,34.6,0.32331,0.00012,26.25989]
[1778066449440,40.0,82634.35,34.6,0.32807,0.00012,26.4296]
[1778066449720,40.0,82634.35,34.6,0.32807,0.00012,26.4296]
[1778066449804,40.0,82634.35,34.6,0.32807,0.00012,26.4296]
[1778066449849,40.0,82634.35,34.6,0.32807,0.00012,26.4296]
[1778066450195,40.0,82634.35,34.6,0.32807,0.00012,26.4296]
[1778066450526,40.0,82634.35,34.6,0.32807,0.00012,26.4296]
[1778066450609,40.0,82634.35,34.6,0.32807,0.00012,26.4296]
[1778066450562,40.0,82657.82,34.6,0.33098,0.00012,26.53098]
[1778066451372,40.0,82657.82,34.6,0.33098,0.00012,26.53098]
[1778066451406,40.0,82657.82,34.6,0.33098,0.00012,26.53098]
[1778066451537,40.0,82657.82,34.6,0.33098,0.00012,26.53098]
[1778066451558,40.0,82667.07,34.6,0.33212,0.00012,26.57046]
[1778066456898,39.99,82664.49,34.6,0.33179,0.00012,26.55917]
[1778066456903,39.99,82664.49,34.6,0.33179,0.00012,26.55917]
[1778066457090,39.99,82664.49,34.6,0.33179,0.00012,26.55917]
[1778066457442,39.99,82674.7,34.6,0.33306,0.00012,26.60263]
[1778066458222,39.99,82674.7,34.6,0.33306,0.00012,26.60263]
[1778066458948,39.99,82681.05,34.6,0.33385,0.00012,26.62937]
[1778066458971,39.99,82681.05,34.6,0.33385,0.00012,26.62937]
[1778066458996,39.99,82681.05,34.6,0.33385,0.00012,26.62937]
[1778066459110,39.99,82681.05,34.6,0.33385,0.00012,26.62937]
[1778066459194,39.99,82681.05,34.6,0.33385,0.00012,26.62937]
[1778066459234,39.99,82681.05,34.6,0.33385,0.00012,26.62937]
[1778066459286,39.99,82681.05,34.6,0.33385,0.00012,26.62937]
[1778066459398,39.99,82681.05,34.6,0.33385,0.00012,26.62937]
[1778066459421,39.99,82681.05,34.6,0.33385,0.00012,26.62937]
[1778066459479,39.99,82681.05,34.6,0.33385,0.00012,26.62937]
[1778066459567,40.0,82695.99,34.6,0.33571,0.00012,26.69251]
[1778066459897,40.0,82695.99,34.6,0.33571,0.00012,26.69251]
[1778066459972,40.0,82695.99,34.6,0.33571,0.00012,26.69251]
[1778066459979,40.0,82695.99,34.6,0.33571,0.00012,26.69251]
[1778066460018,40.0,82695.99,34.6,0.33571,0.00012,26.69251]
[1778066460346,40.0,82695.99,34.6,0.33571,0.00012,26.69251]
[1778066460610,40.0,82695.99,34.6,0.33571,0.00012,26.69251]
[1778066460550,40.01,82711.77,34.6,0.33775,0.00012,26.76036]
[1778066460676,40.01,82711.77,34.6,0.33775,0.00012,26.76036]
[1778066460956,40.01,82711.77,34.6,0.33775,0.00012,26.76036]
[1778066461433,40.01,82711.77,34.6,0.33775,0.00012,26.76036]
[1778066461459,40.01,82711.77,34.6,0.33775,0.00012,26.76036]
[1778066461492,40.01,82711.77,34.6,0.33775,0.00012,26.76036]
[1778066461525,40.02,82721.08,34.6,0.33896,0.00012,26.80034]
[1778066461968,40.02,82721.08,34.6,0.33896,0.00012,26.80034]
[1778066463134,40.03,82715.16,34.6,0.33826,0.00012,26.77706]
[1778066463249,40.03,82715.16,34.6,0.33826,0.00012,26.77706]
[1778066463450,40.03,82715.16,34.6,0.33826,0.00012,26.77706]
[1778066463480,40.03,82715.16,34.6,0.33826,0.00012,26.77706]
[1778066464493,40.04,82703.5,34.6,0.33684,0.00012,26.72979]
[1778066465198,40.04,82703.5,34.6,0.33684,0.00012,26.72979]
[1778066465523,40.04,82703.5,34.6,0.33684,0.00012,26.72979]
[1778066465594,40.04,82696.6,34.6,0.33598,0.00012,26.70101]
[1778066466571,40.04,82696.6,34.6,0.33598,0.00012,26.70101]
[1778066466507,40.04,82686.99,34.6,0.33479,0.00012,26.66073]
[1778066467514,40.04,82675.48,34.6,0.33335,0.00012,26.61204]
[1778066467964,40.04,82675.48,34.6,0.33335,0.00012,26.61204]
[1778066468596,40.04,82675.48,34.6,0.33335,0.00012,26.61204]
[1778066468606,40.04,82675.48,34.6,0.33335,0.00012,26.61204]
[1778066468752,40.04,82669.73,34.6,0.33264,0.00012,26.58773]
[1778066468755,40.04,82669.73,34.6,0.33264,0.00012,26.58773]
[1778066469528,40.04,82660.58,34.6,0.33151,0.00012,26.54887]
[1778066470713,40.04,82658.81,34.6,0.3313,0.00012,26.54144]
[1778066471021,40.04,82658.81,34.6,0.3313,0.00012,26.54144]
[1778066473505,40.04,82657.56,34.6,0.33115,0.00012,26.53637]
[1778066475821,40.06,82652.38,34.6,0.33057,0.00012,26.51603]
[1778066477081,40.06,82657.86,34.6,0.33125,0.00012,26.53964]
[1778066477339,40.06,82657.86,34.6,0.33125,0.00012,26.53964]
[1778066482619,40.06,82669.88,34.6,0.33276,0.00012,26.59147]
[1778066483735,40.06,82668.97,34.6,0.33265,0.00012,26.5877]
[1778066485274,40.06,82669.77,34.6,0.33275,0.00012,26.59119]
[1778066490430,40.07,82663.77,34.6,0.33202,0.00012,26.56622]
[1778066491004,40.07,82664.59,34.6,0.33213,0.00012,26.56981]
[1778066491036,40.07,82664.59,34.6,0.33213,0.00012,26.56981]
[1778066491053,40.07,82664.59,34.6,0.33213,0.00012,26.56981]
[1778066491360,40.07,82664.59,34.6,0.33213,0.00012,26.56981]
[1778066491557,40.07,82664.59,34.6,0.33213,0.00012,26.56981]
[1778066492179,40.07,82664.81,34.6,0.33214,0.00012,26.56698]
[1778066492215,40.07,82664.81,34.6,0.33214,0.00012,26.56698]
[1778066492226,40.07,82664.81,34.6,0.33214,0.00012,26.56698]
[1778066492631,40.07,82664.81,34.6,0.33214,0.00012,26.56698]
[1778066492824,40.07,82646.25,34.6,0.32985,0.00012,26.48774]
[1778066493761,40.07,82636.06,34.6,0.32859,0.00012,26.44399]
[1778066495178,40.07,82636.06,34.6,0.32859,0.00012,26.44399]
[1778066495714,40.09,82629.75,34.6,0.32788,0.00012,26.41884]
[1778066497335,40.11,82630.02,34.6,0.32799,0.00012,26.42238]
[1778066501754,40.17,82637.2,34.6,0.32916,0.00012,26.46264]
[1778066501754,40.17,82637.2,34.6,0.32916,0.00012,26.46264]
[1778066502678,40.18,82636.6,34.6,0.32914,0.00012,26.4619]
[1778066504047,40.19,82639.96,34.6,0.32956,0.00012,26.47652]
[1778066504359,40.19,82639.96,34.6,0.32956,0.00012,26.47652]
[1778066504563,40.19,82639.96,34.6,0.32956,0.00012,26.47652]
[1778066504774,40.21,82652.99,34.6,0.33127,0.00012,26.53544]
[1778066506538,40.21,82652.99,34.6,0.33127,0.00012,26.53544]
[1778066507244,40.21,82659.71,34.6,0.3321,0.00012,26.5642]
[1778066512830,40.21,82662.19,34.6,0.33242,0.00012,26.57515]
[1778066514857,40.21,82663.23,34.6,0.33255,0.00012,26.57964]
[1778066517638,40.22,82663.35,34.6,0.33257,0.00012,26.58031]
[1778066517742,40.22,82665.92,34.6,0.33289,0.00012,26.59125]
[1778066523907,40.22,82670.62,34.6,0.33349,0.00012,26.61146]
[1778066526043,40.22,82671.13,34.6,0.33355,0.00012,26.61366]
[1778066526626,40.22,82671.13,34.6,0.33355,0.00012,26.61366]
[1778066527959,40.22,82677.76,34.6,0.33437,0.00012,26.64161]
[1778066528222,40.22,82677.76,34.6,0.33437,0.00012,26.64161]
[1778066528546,40.22,82677.76,34.6,0.33437,0.00012,26.64161]
[1778066528762,40.22,82677.76,34.6,0.33437,0.00012,26.64161]
[1778066529070,40.22,82679.43,34.6,0.33458,0.00012,26.64865]
[1778066529350,40.22,82679.43,34.6,0.33458,0.00012,26.64865]
[1778066529350,40.22,82679.43,34.6,0.33458,0.00012,26.64865]
[1778066529437,40.22,82695.36,34.6,0.33655,0.00012,26.71509]
[1778066530450,40.22,82695.36,34.6,0.33655,0.00012,26.71509]
[1778066530460,40.22,82695.36,34.6,0.33655,0.00012,26.71509]
[1778066530586,40.22,82695.36,34.6,0.33655,0.00012,26.71509]
[1778066530618,40.22,82706.44,34.6,0.33794,0.00012,26.76121]
[1778066530701,40.22,82706.44,34.6,0.33794,0.00012,26.76121]
[1778066530944,40.22,82706.44,34.6,0.33794,0.00012,26.76121]
[1778066530960,40.22,82706.44,34.6,0.33794,0.00012,26.76121]
[1778066531088,40.22,82706.44,34.6,0.33794,0.00012,26.76121]
[1778066531122,40.22,82706.44,34.6,0.33794,0.00012,26.76121]
[1778066531202,40.22,82706.44,34.6,0.33794,0.00012,26.76121]
[1778066531321,40.22,82706.44,34.6,0.33794,0.00012,26.76121]
[1778066531391,40.22,82706.44,34.6,0.33794,0.00012,26.76121]
[1778066531408,40.22,82706.44,34.6,0.33794,0.00012,26.76121]
[1778066531510,40.22,82706.44,34.6,0.33794,0.00012,26.76121]
[1778066532137,40.22,82710.73,34.6,0.33847,0.00012,26.77898]
[1778066532612,40.22,82710.73,34.6,0.33847,0.00012,26.77898]
[1778066533417,40.22,82717.92,34.6,0.33937,0.00012,26.80857]
[1778066533930,40.22,82721.03,34.6,0.33976,0.00012,26.82136]
[1778066535038,40.22,82721.36,34.6,0.3398,0.00012,26.82271]
[1778066535223,40.22,82721.36,34.6,0.3398,0.00012,26.82271]
[1778066535236,40.22,82721.36,34.6,0.3398,0.00012,26.82271]
[1778066535271,40.22,82721.36,34.6,0.3398,0.00012,26.82271]
[1778066535340,40.22,82721.36,34.6,0.3398,0.00012,26.82271]
[1778066536156,40.23,82722.54,34.6,0.33995,0.00012,26.82759]
[1778066536575,40.23,82722.54,34.6,0.33995,0.00012,26.82759]
[1778066536639,40.23,82722.54,34.6,0.33995,0.00012,26.82759]
[1778066536634,40.23,82738.17,34.6,0.3419,0.00012,26.89117]
[1778066538039,40.23,82739.46,34.6,0.34206,0.00012,26.89638]
[1778066539201,40.23,82741.66,34.6,0.34233,0.00012,26.90527]
[1778066539267,40.23,82741.66,34.6,0.34233,0.00012,26.90527]
[1778066539968,40.23,82740.57,34.6,0.3422,0.00012,26.90088]
[1778066540285,40.23,82740.57,34.6,0.3422,0.00012,26.90088]
[1778066540383,40.23,82740.57,34.6,0.3422,0.00012,26.90088]
[1778066540392,40.23,82740.57,34.6,0.3422,0.00012,26.90088]
[1778066544126,40.23,82737.3,34.6,0.34179,0.00012,26.88773]
[1778066550096,40.23,82745.1,34.6,0.34276,0.00012,26.91923]
[1778066552049,40.23,82742.94,34.6,0.34248,0.00012,26.90668]
[1778066553824,40.23,82747.12,34.6,0.343,0.00012,26.92351]
[1778066553829,40.23,82747.12,34.6,0.343,0.00012,26.92351]
[1778066553832,40.23,82747.12,34.6,0.343,0.00012,26.92351]
[1778066553834,40.23,82747.12,34.6,0.343,0.00012,26.92351]
[1778066553877,40.23,82747.12,34.6,0.343,0.00012,26.92351]
[1778066553885,40.23,82747.12,34.6,0.343,0.00012,26.92351]
[1778066553968,40.23,82747.12,34.6,0.343,0.00012,26.92351]
[1778066554002,40.23,82747.12,34.6,0.343,0.00012,26.92351]
[1778066554027,40.23,82747.12,34.6,0.343,0.00012,26.92351]
[1778066554525,40.23,82747.12,34.6,0.343,0.00012,26.92351]
[1778066555640,40.23,82748.28,34.6,0.34314,0.00012,26.92816]
[1778066555685,40.23,82748.28,34.6,0.34314,0.00012,26.92816]
[1778066555674,40.23,82753.88,34.6,0.34384,0.00012,26.95059]
[1778066555820,40.23,82753.88,34.6,0.34384,0.00012,26.95059]
[1778066556150,40.23,82753.88,34.6,0.34384,0.00012,26.95059]
[1778066556359,40.23,82753.88,34.6,0.34384,0.00012,26.95059]
[1778066556542,40.23,82753.88,34.6,0.34384,0.00012,26.95059]
[1778066556877,40.23,82760.56,34.6,0.34468,0.00012,26.9774]
[1778066557193,40.23,82760.56,34.6,0.34468,0.00012,26.9774]
[1778066557586,40.23,82760.56,34.6,0.34468,0.00012,26.9774]
[1778066557720,40.23,82767.74,34.6,0.34558,0.00013,27.00605]
[1778066557874,40.23,82767.74,34.6,0.34558,0.00013,27.00605]
[1778066558162,40.23,82767.74,34.6,0.34558,0.00013,27.00605]
[1778066558454,40.23,82767.74,34.6,0.34558,0.00013,27.00605]
[1778066558739,40.23,82770.28,34.6,0.3459,0.00013,27.01621]
[1778066558819,40.23,82770.28,34.6,0.3459,0.00013,27.01621]
[1778066558836,40.23,82770.28,34.6,0.3459,0.00013,27.01621]
[1778066559063,40.23,82770.28,34.6,0.3459,0.00013,27.01621]
[1778066559156,40.23,82770.28,34.6,0.3459,0.00013,27.01621]
[1778066559352,40.23,82770.28,34.6,0.3459,0.00013,27.01621]
[1778066559368,40.23,82770.28,34.6,0.3459,0.00013,27.01621]
[1778066559521,40.23,82770.28,34.6,0.3459,0.00013,27.01621]
[1778066559523,40.23,82779.32,34.6,0.34706,0.00013,27.05258]
[1778066560124,40.23,82779.32,34.6,0.34706,0.00013,27.05258]
[1778066560720,40.23,82779.32,34.6,0.34706,0.00013,27.05258]
[1778066560752,40.23,82779.98,34.6,0.34714,0.00013,27.05517]
[1778066560792,40.23,82779.98,34.6,0.34714,0.00013,27.05517]
[1778066560797,40.23,82779.98,34.6,0.34714,0.00013,27.05517]
[1778066561711,40.23,82779.98,34.6,0.34714,0.00013,27.05517]
[1778066561510,40.23,82765.84,34.6,0.34535,0.00013,26.99863]
[1778066562184,40.23,82765.84,34.6,0.34535,0.00013,26.99863]
[1778066562370,40.23,82765.84,34.6,0.34535,0.00013,26.99863]
[1778066562402,40.23,82754.48,34.6,0.34393,0.00012,26.95334]
[1778066562985,40.23,82754.48,34.6,0.34393,0.00012,26.95334]
[1778066563300,40.23,82743.17,34.6,0.34251,0.00012,26.90792]
[1778066564199,40.23,82743.17,34.6,0.34251,0.00012,26.90792]
[1778066564203,40.23,82743.17,34.6,0.34251,0.00012,26.90792]
[1778066564205,40.23,82743.17,34.6,0.34251,0.00012,26.90792]
[1778066564285,40.23,82737.12,34.6,0.34176,0.00012,26.88353]
[1778066567707,40.23,82738.18,34.6,0.3419,0.00012,26.88786]
[1778066567727,40.23,82738.18,34.6,0.3419,0.00012,26.88786]
[1778066567784,40.23,82739.93,34.6,0.34211,0.00012,26.89496]
[1778066567916,40.23,82739.93,34.6,0.34211,0.00012,26.89496]
[1778066568226,40.23,82747.74,34.6,0.34309,0.00012,26.92642]
[1778066568960,40.23,82747.74,34.6,0.34309,0.00012,26.92642]
[1778066569809,40.23,82754.24,34.6,0.34391,0.00012,26.95274]
[1778066570243,40.23,82754.24,34.6,0.34391,0.00012,26.95274]
[1778066570243,40.23,82754.24,34.6,0.34391,0.00012,26.95274]
[1778066571671,40.23,82750.45,34.6,0.34344,0.00012,26.93755]
[1778066571699,40.23,82750.45,34.6,0.34344,0.00012,26.93755]
[1778066571777,40.23,82748.76,34.6,0.34324,0.00012,26.93109]
[1778066571851,40.23,82748.76,34.6,0.34324,0.00012,26.93109]
[1778066571863,40.23,82748.76,34.6,0.34324,0.00012,26.93109]
[1778066571980,40.23,82748.76,34.6,0.34324,0.00012,26.93109]
[1778066572020,40.23,82748.76,34.6,0.34324,0.00012,26.93109]
[1778066572282,40.23,82748.76,34.6,0.34324,0.00012,26.93109]
[1778066572282,40.23,82748.76,34.6,0.34324,0.00012,26.93109]
[1778066572357,40.23,82748.76,34.6,0.34324,0.00012,26.93109]
[1778066572363,40.23,82748.76,34.6,0.34324,0.00012,26.93109]
[1778066572412,40.23,82748.76,34.6,0.34324,0.00012,26.93109]
[1778066572630,40.23,82748.76,34.6,0.34324,0.00012,26.93109]
[1778066572697,40.24,82771.83,34.6,0.34612,0.00013,27.02318]
[1778066572773,40.24,82771.83,34.6,0.34612,0.00013,27.02318]
[1778066572780,40.24,82771.83,34.6,0.34612,0.00013,27.02318]
[1778066573270,40.24,82771.83,34.6,0.34612,0.00013,27.02318]
[1778066573320,40.24,82771.83,34.6,0.34612,0.00013,27.02318]
[1778066573546,40.24,82771.83,34.6,0.34612,0.00013,27.02318]
[1778066573732,40.24,82803.24,34.6,0.35007,0.00013,27.14636]
[1778066574194,40.24,82803.24,34.6,0.35007,0.00013,27.14636]
[1778066574392,40.24,82803.24,34.6,0.35007,0.00013,27.14636]
[1778066575194,40.24,82803.25,34.6,0.35007,0.00013,27.14639]
[1778066575389,40.24,82803.25,34.6,0.35007,0.00013,27.14639]
[1778066575464,40.24,82803.25,34.6,0.35007,0.00013,27.14639]
[1778066575595,40.24,82803.25,34.6,0.35007,0.00013,27.14639]
[1778066575665,40.25,82808.08,34.6,0.35074,0.00013,27.16684]
[1778066578156,40.27,82809.13,34.6,0.35092,0.00013,27.17231]
[1778066578167,40.27,82809.13,34.6,0.35092,0.00013,27.17231]
[1778066578198,40.27,82809.13,34.6,0.35092,0.00013,27.17231]
[1778066578198,40.27,82809.13,34.6,0.35092,0.00013,27.17231]
[1778066578276,40.27,82809.13,34.6,0.35092,0.00013,27.17231]
[1778066579096,40.28,82808.78,34.6,0.35093,0.00013,27.17231]
[1778066579123,40.28,82808.78,34.6,0.35093,0.00013,27.17231]
[1778066579304,40.29,82810.44,34.6,0.35118,0.00013,27.18003]
[1778066583001,40.3,82802.63,34.6,0.35021,0.00013,27.15023]
[1778066584575,40.3,82802.04,34.6,0.35014,0.00013,27.14797]
[1778066584799,40.3,82802.25,34.6,0.35017,0.00013,27.14886]
[1778066585542,40.3,82802.25,34.6,0.35017,0.00013,27.14886]
[1778066586997,40.3,82790.77,34.6,0.34873,0.00013,27.10429]
[1778066588740,40.3,82792.3,34.6,0.34892,0.00013,27.11026]
[1778066589235,40.3,82790.2,34.6,0.34866,0.00013,27.1021]
[1778066589248,40.3,82790.2,34.6,0.34866,0.00013,27.1021]
[1778066589256,40.3,82790.2,34.6,0.34866,0.00013,27.1021]
[1778066589283,40.3,82790.2,34.6,0.34866,0.00013,27.1021]
[1778066589303,40.3,82790.2,34.6,0.34866,0.00013,27.1021]
[1778066591662,40.3,82786.97,34.6,0.34828,0.00013,27.0901]
[1778066591667,40.3,82786.97,34.6,0.34828,0.00013,27.0901]
[1778066591984,40.3,82786.21,34.6,0.34818,0.00013,27.08714]
[1778066592089,40.3,82786.21,34.6,0.34818,0.00013,27.08714]
[1778066592523,40.3,82786.21,34.6,0.34818,0.00013,27.08714]
[1778066593542,40.3,82783.33,34.6,0.34782,0.00013,27.07594]
[1778066593554,40.3,82783.33,34.6,0.34782,0.00013,27.07594]
[1778066594068,40.3,82778.11,34.6,0.34717,0.00013,27.05552]
[1778066595294,40.3,82776.33,34.6,0.34695,0.00013,27.04852]
[1778066595314,40.3,82776.33,34.6,0.34695,0.00013,27.04852]
[1778066595369,40.3,82776.33,34.6,0.34695,0.00013,27.04852]
[1778066595389,40.3,82776.33,34.6,0.34695,0.00013,27.04852]
[1778066595421,40.3,82776.33,34.6,0.34695,0.00013,27.04852]
[1778066595662,40.3,82776.33,34.6,0.34695,0.00013,27.04852]
[1778066598476,40.31,82773.72,34.6,0.34663,0.00013,27.03852]
[1778066598523,40.31,82773.72,34.6,0.34663,0.00013,27.03852]
[1778066598542,40.31,82773.72,34.6,0.34663,0.00013,27.03852]
[1778066598611,40.31,82773.72,34.6,0.34663,0.00013,27.03852]
[1778066599186,40.31,82772.19,34.6,0.34644,0.00012,27.03256]
[1778066599241,40.31,82772.19,34.6,0.34644,0.00012,27.03256]
[1778066599699,40.31,82793.2,34.6,0.34907,0.00013,27.11475]
[1778066599931,40.31,82793.2,34.6,0.34907,0.00013,27.11475]
[1778066600603,40.31,82793.2,34.6,0.34907,0.00013,27.11475]
[1778066600676,40.31,82811.58,34.6,0.35138,0.00013,27.18579]
[1778066601699,40.31,82811.58,34.6,0.35138,0.00013,27.18579]
[1778066602176,40.31,82809.13,34.6,0.35107,0.00013,27.17634]
[1778066604056,40.3,82796.45,34.6,0.34948,0.00013,27.12731]
[1778066604313,40.3,82796.45,34.6,0.34948,0.00013,27.12731]
[1778066604366,40.3,82796.45,34.6,0.34948,0.00013,27.12731]
[1778066604570,40.3,82796.45,34.6,0.34948,0.00013,27.12731]
[1778066604598,40.3,82796.45,34.6,0.34948,0.00013,27.12731]
[1778066604634,40.3,82796.45,34.6,0.34948,0.00013,27.12731]
[1778066604882,40.3,82791.39,34.6,0.34884,0.00013,27.10765]
[1778066605025,40.3,82791.39,34.6,0.34884,0.00013,27.10765]
[1778066605491,40.3,82775.58,34.6,0.34686,0.00013,27.04578]
[1778066606521,40.3,82775.58,34.6,0.34686,0.00013,27.04578]
[1778066606619,40.3,82775.58,34.6,0.34686,0.00013,27.04578]
[1778066606717,40.3,82759.97,34.6,0.34491,0.00012,26.98385]
[1778066606918,40.3,82759.97,34.6,0.34491,0.00012,26.98385]
[1778066607505,40.3,82751.51,34.6,0.34385,0.00012,26.9501]
[1778066608068,40.3,82751.51,34.6,0.34385,0.00012,26.9501]
[1778066608578,40.3,82751.51,34.6,0.34385,0.00012,26.9501]
[1778066609358,40.3,82751.39,34.6,0.34383,0.00012,26.94962]
[1778066611944,40.3,82743.69,34.6,0.34286,0.00012,26.91492]
[1778066612542,40.3,82743.69,34.6,0.34286,0.00012,26.91492]
[1778066613548,40.3,82740.09,34.6,0.34241,0.00012,26.90047]
[1778066613650,40.3,82737.8,34.6,0.34212,0.00012,26.89127]
[1778066613837,40.3,82737.8,34.6,0.34212,0.00012,26.89127]
[1778066616328,40.3,82738.39,34.6,0.3422,0.00012,26.89368]
[1778066616603,40.3,82738.39,34.6,0.3422,0.00012,26.89368]
[1778066616660,40.3,82738.39,34.6,0.3422,0.00012,26.89368]
[1778066617367,40.3,82734.69,34.6,0.34174,0.00012,26.87876]
[1778066618804,40.3,82732.59,34.6,0.34148,0.00012,26.87032]
[1778066618825,40.3,82732.59,34.6,0.34148,0.00012,26.87032]
[1778066618873,40.3,82732.59,34.6,0.34148,0.00012,26.87032]
[1778066621167,40.3,82727.86,34.6,0.34089,0.00012,26.85123]
[1778066621223,40.3,82727.86,34.6,0.34089,0.00012,26.85123]
[1778066626638,40.31,82734.65,34.6,0.34174,0.00012,26.8789]
[1778066628654,40.31,82733.62,34.6,0.34162,0.00012,26.87476]
[1778066629098,40.31,82731.94,34.6,0.34141,0.00012,26.86799]
[1778066629905,40.31,82733.69,34.6,0.34163,0.00012,26.8751]
[1778066630156,40.31,82733.69,34.6,0.34163,0.00012,26.8751]
[1778066630488,40.31,82733.69,34.6,0.34163,0.00012,26.8751]
[1778066630542,40.31,82733.69,34.6,0.34163,0.00012,26.8751]
[1778066630785,40.31,82733.69,34.6,0.34163,0.00012,26.8751]
[1778066630791,40.31,82733.69,34.6,0.34163,0.00012,26.8751]
[1778066630666,40.31,82742.25,34.6,0.34269,0.00012,26.90962]
[1778066631160,40.31,82742.25,34.6,0.34269,0.00012,26.90962]
[1778066631676,40.31,82742.25,34.6,0.34269,0.00012,26.90962]
[1778066631679,40.31,82763.22,34.6,0.34531,0.00012,26.99333]
[1778066632688,40.31,82763.22,34.6,0.34531,0.00012,26.99333]
[1778066632688,40.31,82763.22,34.6,0.34531,0.00012,26.99333]
[1778066632691,40.31,82773.26,34.6,0.34656,0.00013,27.03295]
[1778066633039,40.31,82773.26,34.6,0.34656,0.00013,27.03295]
[1778066634286,40.31,82771.2,34.6,0.3463,0.00012,27.02476]
[1778066636582,40.3,82772.82,34.6,0.3465,0.00013,27.03102]
[1778066641749,40.3,82769.43,34.6,0.34606,0.00012,27.01728]
[1778066645777,40.3,82756.71,34.6,0.34447,0.00012,26.96664]
[1778066650812,40.3,82758.79,34.6,0.34472,0.00012,26.97484]
[1778066653633,40.3,82763.1,34.6,0.34526,0.00012,26.99194]
[1778066653833,40.3,82774.8,34.6,0.34672,0.00013,27.03811]
[1778066656062,40.3,82776.34,34.6,0.34691,0.00013,27.0441]
[1778066659527,40.3,82772.63,34.6,0.34644,0.00013,27.02928]
[1778066660444,40.29,82773.02,34.6,0.34648,0.00013,27.03069]
[1778066663903,40.29,82785.57,34.6,0.34804,0.00013,27.07971]
[1778066668938,40.29,82781.19,34.6,0.34748,0.00013,27.06208]
[1778066673973,40.28,82772.24,34.6,0.34633,0.00013,27.02265]
[1778066679630,40.28,82772.66,34.6,0.34637,0.00013,27.02403]
[1778066683429,40.28,82763.75,34.6,0.34525,0.00012,26.98867]
[1778066684868,40.28,82755.61,34.6,0.34424,0.00012,26.95624]
[1778066691092,40.28,82758.42,34.6,0.34459,0.00012,26.9675]
[1778066696127,40.28,82749.91,34.6,0.34353,0.00012,26.93348]
[1778066698686,40.28,82750.61,34.6,0.34361,0.00012,26.9363]
[1778066698694,40.28,82750.61,34.6,0.34361,0.00012,26.9363]
[1778066699185,40.28,82750.92,34.6,0.34365,0.00012,26.93757]
[1778066700565,40.28,82749.81,34.6,0.34351,0.00012,26.93313]
[1778066700690,40.28,82749.81,34.6,0.34351,0.00012,26.93313]
[1778066701444,40.28,82745.46,34.6,0.34297,0.00012,26.91574]
[1778066701633,40.28,82745.46,34.6,0.34297,0.00012,26.91574]
[1778066702170,40.28,82742.3,34.6,0.34258,0.00012,26.90308]
[1778066702272,40.28,82741.95,34.6,0.34254,0.00012,26.90167]
[1778066703984,40.28,82744.17,34.6,0.34281,0.00012,26.91061]
[1778066704186,40.28,82744.17,34.6,0.34281,0.00012,26.91061]
[1778066704186,40.28,82744.17,34.6,0.34281,0.00012,26.91061]
[1778066704288,40.28,82747.84,34.6,0.34327,0.00012,26.92535]
[1778066704909,40.28,82747.84,34.6,0.34327,0.00012,26.92535]
[1778066711232,40.28,82749.62,34.6,0.3435,0.00012,26.93262]
[1778066716270,40.28,82750.78,34.6,0.34364,0.00012,26.93729]
[1778066721395,40.28,82746.17,34.6,0.34307,0.00012,26.91891]
[1778066722316,40.29,82754.37,34.6,0.3441,0.00012,26.95178]
[1778066724617,40.29,82757.92,34.6,0.34454,0.00012,26.96594]
[1778066724638,40.29,82757.92,34.6,0.34454,0.00012,26.96594]
[1778066724836,40.29,82757.92,34.6,0.34454,0.00012,26.96594]
[1778066725224,40.28,82760.6,34.6,0.34487,0.00012,26.97657]
[1778066725336,40.28,82760.6,34.6,0.34487,0.00012,26.97657]
[1778066725346,40.28,82760.6,34.6,0.34487,0.00012,26.97657]
[1778066725349,40.28,82778.25,34.6,0.34708,0.00013,27.04635]
[1778066725913,40.28,82778.25,34.6,0.34708,0.00013,27.04635]
[1778066726347,40.28,82795.73,34.6,0.34927,0.00013,27.1146]
[1778066728477,40.28,82795.05,34.6,0.34918,0.00013,27.11184]
[1778066730969,40.28,82794.55,34.6,0.3491,0.00013,27.10955]
[1778066731647,40.28,82786.71,34.6,0.3481,0.00013,27.07502]
[1778066732800,40.28,82786.71,34.6,0.3481,0.00013,27.07502]
[1778066732805,40.28,82765.52,34.6,0.34544,0.00012,26.99145]
[1778066732990,40.28,82765.52,34.6,0.34544,0.00012,26.99145]
[1778066733069,40.28,82765.52,34.6,0.34544,0.00012,26.99145]
[1778066733628,40.28,82754.01,34.6,0.344,0.00012,26.94564]
[1778066735413,40.28,82744.92,34.6,0.34287,0.00012,26.90924]
[1778066740450,40.28,82743.43,34.6,0.34269,0.00012,26.90338]
[1778066740450,40.28,82743.43,34.6,0.34269,0.00012,26.90338]
[1778066740551,40.28,82741.83,34.6,0.34249,0.00012,26.89698]
[1778066741799,40.28,82741.83,34.6,0.34249,0.00012,26.89698]
[1778066743472,40.28,82745.83,34.6,0.34299,0.00012,26.91308]
[1778066743472,40.28,82745.83,34.6,0.34299,0.00012,26.91308]
[1778066743573,40.28,82745.1,34.6,0.3429,0.00012,26.91016]
[1778066744757,40.28,82745.1,34.6,0.3429,0.00012,26.91016]
[1778066745486,40.28,82742.59,34.6,0.34259,0.00012,26.9001]
[1778066745486,40.28,82742.59,34.6,0.34259,0.00012,26.9001]
[1778066745765,40.28,82742.59,34.6,0.34259,0.00012,26.9001]
[1778066745866,40.28,82741.72,34.6,0.34248,0.00012,26.89664]
[1778066746555,40.28,82741.72,34.6,0.34248,0.00012,26.89664]
[1778066746808,40.28,82741.72,34.6,0.34248,0.00012,26.89664]
[1778066746857,40.28,82741.72,34.6,0.34248,0.00012,26.89664]
[1778066746918,40.28,82741.72,34.6,0.34248,0.00012,26.89664]
[1778066747696,40.28,82740.0,34.6,0.34227,0.00012,26.88972]
[1778066748389,40.28,82737.27,34.6,0.34193,0.00012,26.87873]
[1778066748506,40.28,82732.02,34.6,0.34127,0.00012,26.8575]
[1778066751570,40.28,82731.09,34.6,0.34116,0.00012,26.85364]
[1778066751893,40.28,82731.09,34.6,0.34116,0.00012,26.85364]
[1778066752516,40.28,82732.54,34.6,0.34133,0.00012,26.85944]
[1778066758374,40.28,82729.32,34.6,0.34093,0.00012,26.84623]
[1778066758699,40.28,82729.32,34.6,0.34093,0.00012,26.84623]
[1778066760753,40.28,82730.56,34.6,0.34108,0.00012,26.85117]
[1778066761025,40.28,82728.84,34.6,0.34086,0.00012,26.84417]
[1778066761415,40.28,82728.84,34.6,0.34086,0.00012,26.84417]
[1778066761600,40.28,82718.82,34.6,0.33962,0.00012,26.80337]
[1778066762907,40.28,82718.82,34.6,0.33962,0.00012,26.80337]
[1778066762941,40.28,82718.82,34.6,0.33962,0.00012,26.80337]
[1778066763100,40.28,82712.17,34.6,0.33879,0.00012,26.77602]
[1778066763740,40.28,82712.17,34.6,0.33879,0.00012,26.77602]
[1778066764150,40.28,82709.58,34.6,0.33846,0.00012,26.7653]
[1778066764950,40.27,82702.64,34.6,0.3376,0.00012,26.73659]
[1778066765884,40.27,82702.64,34.6,0.3376,0.00012,26.73659]
[1778066766149,40.27,82700.95,34.6,0.33739,0.00012,26.72957]
[1778066767081,40.27,82698.63,34.6,0.3371,0.00012,26.71998]
[1778066768766,40.27,82687.38,34.6,0.3357,0.00012,26.67306]
[1778066770051,40.27,82683.8,34.6,0.33524,0.00012,26.65778]
[1778066771146,40.27,82682.72,34.6,0.3351,0.00012,26.65312]
[1778066775001,40.26,82688.65,34.6,0.33582,0.00012,26.67722]
[1778066777690,40.26,82687.61,34.6,0.33568,0.00012,26.67256]
[1778066779977,40.26,82687.46,34.6,0.33565,0.00012,26.67146]
[1778066784264,40.25,82689.24,34.6,0.33584,0.00012,26.67822]
[1778066784948,40.25,82689.24,34.6,0.33584,0.00012,26.67822]
[1778066790806,40.24,82703.23,34.6,0.33754,0.00012,26.73513]
[1778066793827,40.24,82695.09,34.6,0.33649,0.00012,26.69696]
[1778066798862,40.23,82697.86,34.6,0.33681,0.00012,26.70755]
[1778066799505,40.23,82697.86,34.6,0.33681,0.00012,26.70755]
[1778066800035,40.23,82700.64,34.6,0.33715,0.00012,26.71904]
[1778066805911,40.23,82698.87,34.6,0.33692,0.00012,26.71142]
[1778066810946,40.23,82700.19,34.6,0.33708,0.00012,26.71672]
[1778066815981,40.23,82698.5,34.6,0.33687,0.00012,26.70957]
[1778066818110,40.23,82701.09,34.6,0.33719,0.00012,26.72024]
[1778066820477,40.23,82701.09,34.6,0.33719,0.00012,26.72024]
[1778066825941,40.22,82687.88,34.6,0.33552,0.00012,26.66443]
[1778066826949,40.22,82686.57,34.6,0.33535,0.00012,26.65867]
[1778066830090,40.21,82677.64,34.6,0.33422,0.00012,26.62073]
[1778066833016,40.21,82676.25,34.6,0.33405,0.00012,26.61478]
[1778066840377,40.21,82669.94,34.6,0.33324,0.00012,26.58739]
[1778066847210,40.2,82671.34,34.6,0.33339,0.00012,26.59255]
[1778066852245,40.2,82669.85,34.6,0.33317,0.00012,26.58191]
[1778066857280,40.19,82668.3,34.6,0.33297,0.00012,26.57494]
[1778066862315,40.19,82665.25,34.6,0.33258,0.00012,26.56169]
[1778066867350,40.19,82666.48,34.6,0.33272,0.00012,26.56651]
[1778066872385,40.18,82666.35,34.6,0.33269,0.00012,26.56556]
[1778066877420,40.18,82676.8,34.6,0.33397,0.00012,26.60925]
[1778066878871,40.18,82676.8,34.6,0.33397,0.00012,26.60925]
[1778066881411,40.18,82676.3,34.6,0.3339,0.00012,26.60681]
[1778066883466,40.18,82687.21,34.6,0.33524,0.00012,26.6522]
[1778066888501,40.17,82687.64,34.6,0.33526,0.00012,26.65322]
[1778066890165,40.17,82681.9,34.6,0.33455,0.00012,26.62902]
[1778066892799,40.17,82676.19,34.6,0.33383,0.00012,26.60477]
[1778066893772,40.17,82674.51,34.6,0.33362,0.00012,26.59748]
[1778066897600,40.16,82675.8,34.6,0.33377,0.00012,26.60259]
[1778066898615,40.16,82673.48,34.6,0.33348,0.00012,26.5927]
[1778066901570,40.16,82681.38,34.6,0.33445,0.00012,26.62564]
[1778066906627,40.15,82683.91,34.6,0.33474,0.00012,26.63552]
[1778066911662,40.15,82688.81,34.6,0.3353,0.00012,26.65152]
[1778066916697,40.14,82689.65,34.6,0.33538,0.00012,26.65433]
[1778066920472,40.14,82692.98,34.6,0.33578,0.00012,26.6678]
[1778066920558,40.14,82692.98,34.6,0.33578,0.00012,26.6678]
[1778066920800,40.14,82692.98,34.6,0.33578,0.00012,26.6678]
[1778066920894,40.14,82683.87,34.6,0.33464,0.00012,26.62936]
[1778066921732,40.14,82672.65,34.6,0.33325,0.00012,26.58211]
[1778066924753,40.14,82671.23,34.6,0.33307,0.00012,26.57582]
[1778066925616,40.14,82671.23,34.6,0.33307,0.00012,26.57582]
[1778066930795,40.13,82665.55,34.6,0.33235,0.00012,26.55127]
[1778066935830,40.13,82663.62,34.6,0.3321,0.00012,26.54267]
[1778066938851,40.13,82655.38,34.6,0.33107,0.00012,26.50744]
[1778066939629,40.13,82655.38,34.6,0.33107,0.00012,26.50744]
[1778066944893,40.13,82665.24,34.6,0.33229,0.00012,26.54919]
[1778066946739,40.13,82664.69,34.6,0.33222,0.00012,26.54679]
[1778066948676,40.13,82672.63,34.6,0.33319,0.00012,26.58031]
[1778066953957,40.12,82666.07,34.6,0.33237,0.00012,26.552]
[1778066958992,40.12,82671.33,34.6,0.33301,0.00012,26.57398]
[1778066961006,40.12,82684.49,34.6,0.33463,0.00012,26.62928]
[1778066961567,40.12,82684.49,34.6,0.33463,0.00012,26.62928]
[1778066961979,40.12,82684.49,34.6,0.33463,0.00012,26.62928]
[1778066967048,40.11,82688.05,34.6,0.33505,0.00012,26.64346]
[1778066972083,40.11,82686.0,34.6,0.33476,0.00012,26.63035]
[1778066977118,40.1,82685.79,34.6,0.33471,0.00012,26.62888]
[1778066982153,40.1,82681.8,34.6,0.3342,0.00012,26.61157]
[1778066987188,40.09,82681.9,34.6,0.3342,0.00012,26.61149]
[1778066990759,40.09,82681.96,34.6,0.3342,0.00012,26.61154]
[1778066990800,40.09,82681.96,34.6,0.3342,0.00012,26.61154]
[1778066996251,40.09,82676.16,34.6,0.33346,0.00012,26.58646]
[1778067000103,40.09,82675.27,34.6,0.33334,0.00012,26.58255]
[1778067002608,40.09,82669.05,34.6,0.33256,0.00012,26.55599]
[1778067004979,40.08,82674.14,34.6,0.33319,0.00012,26.57744]
[1778067006927,40.08,82679.64,34.6,0.33387,0.00012,26.60053]
[1778067006995,40.08,82687.76,34.6,0.33487,0.00012,26.63449]
[1778067008181,40.08,82687.76,34.6,0.33487,0.00012,26.63449]
[1778067008800,40.08,82693.62,34.6,0.3356,0.00012,26.65892]
[1778067012449,40.08,82681.27,34.6,0.33405,0.00012,26.60671]
[1778067018466,40.07,82691.23,34.6,0.33527,0.00012,26.64792]
[1778067020741,40.07,82697.85,34.6,0.33608,0.00012,26.67535]
[1778067024463,40.07,82698.18,34.6,0.3361,0.00012,26.67609]
[1778067028486,40.06,82695.96,34.6,0.33581,0.00012,26.66624]
[1778067030492,40.06,82684.13,34.6,0.33432,0.00012,26.61619]
[1778067033799,40.06,82682.42,34.6,0.33408,0.00012,26.60491]
[1778067039555,40.05,82677.68,34.6,0.33348,0.00012,26.58433]
[1778067044590,40.05,82678.11,34.6,0.33352,0.00012,26.58577]
[1778067049626,40.05,82675.25,34.6,0.33315,0.00012,26.57336]
[1778067054662,40.05,82670.47,34.6,0.33255,0.00012,26.55285]
[1778067059698,40.05,82674.75,34.6,0.33308,0.00012,26.57082]
[1778067060850,40.05,82674.75,34.6,0.33308,0.00012,26.57082]
[1778067066752,40.04,82671.42,34.6,0.33266,0.00012,26.55642]
[1778067071787,40.04,82672.15,34.6,0.33274,0.00012,26.55934]
[1778067074826,40.04,82672.36,34.6,0.33276,0.00012,26.56016]
[1778067076630,40.04,82672.36,34.6,0.33276,0.00012,26.56012]
[1778067081857,40.04,82673.14,34.6,0.33285,0.00012,26.56314]
[1778067086892,40.04,82671.99,34.6,0.3327,0.00012,26.55803]
[1778067091927,40.04,82673.06,34.6,0.33281,0.00012,26.55846]
[1778067093794,40.03,82674.01,34.6,0.33292,0.00012,26.56244]
[1778067096971,40.03,82677.94,34.6,0.3334,0.00012,26.57892]
[1778067103004,40.03,82678.09,34.6,0.3334,0.00012,26.57896]
[1778067108040,40.03,82677.64,34.6,0.33334,0.00012,26.57666]
[1778067113076,40.02,82678.78,34.6,0.33346,0.00012,26.58108]
[1778067118111,40.02,82680.56,34.6,0.33367,0.00012,26.58816]
[1778067123146,40.02,82680.53,34.6,0.33365,0.00012,26.58757]
[1778067128133,40.01,82681.62,34.6,0.33378,0.00012,26.5918]
[1778067128338,40.01,82681.62,34.6,0.33378,0.00012,26.5918]
[1778067128962,40.01,82681.78,34.6,0.33379,0.00012,26.59237]
[1778067130673,40.01,82688.81,34.6,0.33467,0.00012,26.62199]
[1778067131037,40.01,82688.81,34.6,0.33467,0.00012,26.62199]
[1778067136240,40.01,82679.16,34.6,0.33345,0.00012,26.58072]
[1778067140396,40.01,82680.02,34.6,0.33354,0.00012,26.58399]
[1778067146310,40.0,82686.98,34.6,0.33439,0.00012,26.6128]
[1778067151345,40.0,82685.03,34.6,0.33411,0.00012,26.60012]
[1778067156638,39.99,82678.96,34.6,0.33334,0.00012,26.57402]
[1778067159041,39.99,82675.27,34.6,0.33288,0.00012,26.55819]
[1778067161348,39.99,82670.37,34.6,0.33226,0.00012,26.53714]
[1778067162131,39.99,82665.5,34.6,0.33166,0.00012,26.51637]
[1778067164075,39.99,82656.68,34.6,0.33056,0.00012,26.47854]
[1778067172492,39.99,82657.48,34.6,0.33065,0.00012,26.48186]
[1778067176113,39.99,82655.32,34.6,0.33039,0.00012,26.47257]
[1778067181555,39.99,82648.1,34.6,0.32949,0.00012,26.44155]
[1778067183664,39.99,82647.46,34.6,0.32942,0.00012,26.43882]
[1778067184615,39.99,82644.37,34.6,0.32903,0.00012,26.4255]
[1778067184872,39.99,82644.37,34.6,0.32903,0.00012,26.4255]
[1778067184926,39.99,82642.92,34.6,0.32886,0.00012,26.41928]
[1778067185725,39.99,82642.92,34.6,0.32886,0.00012,26.41928]
[1778067186959,39.99,82637.94,34.6,0.32824,0.00012,26.39772]
[1778067189075,39.99,82631.45,34.6,0.32744,0.00012,26.36959]
[1778067190146,39.99,82632.06,34.6,0.32752,0.00012,26.37236]
[1778067195664,39.99,82633.24,34.6,0.32767,0.00012,26.37777]
[1778067200699,40.0,82632.65,34.6,0.32761,0.00012,26.37543]
[1778067201559,40.0,82632.65,34.6,0.32761,0.00012,26.37543]
[1778067204587,40.0,82632.31,34.6,0.32757,0.00012,26.3741]
[1778067208092,40.0,82630.09,34.6,0.3273,0.00012,26.3646]
[1778067209799,40.0,82631.97,34.6,0.32754,0.00012,26.3729]
[1778067215804,40.0,82638.15,34.6,0.32829,0.00012,26.39606]
[1778067218960,40.0,82640.84,34.6,0.32862,0.00012,26.40777]
[1778067219068,40.0,82640.84,34.6,0.32862,0.00012,26.40777]
[1778067219832,40.0,82650.64,34.6,0.32983,0.00012,26.45011]
[1778067220845,40.0,82650.64,34.6,0.32983,0.00012,26.45011]
[1778067220926,40.0,82657.39,34.6,0.33067,0.00012,26.4791]
[1778067225980,40.0,82657.63,34.6,0.3307,0.00012,26.48008]
[1778067226260,40.0,82657.63,34.6,0.3307,0.00012,26.48008]
[1778067228343,40.0,82662.42,34.6,0.33129,0.00012,26.50056]
[1778067231567,40.0,82673.48,34.6,0.33266,0.00012,26.5475]
[1778067236951,39.99,82676.11,34.6,0.33297,0.00012,26.55818]
[1778067238799,39.99,82675.86,34.6,0.33294,0.00012,26.55703]
[1778067240979,39.99,82663.93,34.6,0.33145,0.00012,26.50598]
[1778067243216,39.99,82656.2,34.6,0.33049,0.00012,26.4728]
[1778067249035,39.99,82650.28,34.6,0.32975,0.00012,26.44736]
[1778067254070,39.99,82650.34,34.6,0.32976,0.00012,26.4477]
[1778067259105,39.99,82648.89,34.6,0.32959,0.00012,26.44155]
[1778067261073,39.99,82651.02,34.6,0.32985,0.00012,26.45075]
[1778067263134,39.99,82666.83,34.6,0.33181,0.00012,26.51856]
[1778067267161,39.99,82676.84,34.6,0.33305,0.00012,26.56089]
[1778067268098,39.99,82676.84,34.6,0.33305,0.00012,26.56089]
[1778067271336,39.99,82680.29,34.6,0.33347,0.00012,26.57526]
[1778067271838,39.99,82680.28,34.6,0.33344,0.00012,26.57123]
[1778067271857,39.99,82680.28,34.6,0.33344,0.00012,26.57123]
[1778067277232,39.98,82685.04,34.6,0.33402,0.00012,26.59076]
[1778067282267,39.98,82682.34,34.6,0.33366,0.00012,26.57882]
[1778067287302,39.98,82680.0,34.6,0.33336,0.00012,26.56844]
[1778067292337,39.97,82679.4,34.6,0.33327,0.00012,26.56547]
[1778067297374,39.97,82682.49,34.6,0.33364,0.00012,26.5781]
[1778067302408,39.97,82684.06,34.6,0.33382,0.00012,26.58424]
[1778067303470,39.97,82684.06,34.6,0.33382,0.00012,26.58424]
[1778067305429,39.96,82692.34,34.6,0.33484,0.00012,26.61887]
[1778067311471,39.96,82692.3,34.6,0.33481,0.00012,26.61795]
[1778067313591,39.96,82691.66,34.6,0.33473,0.00012,26.615]
[1778067315542,39.95,82691.4,34.6,0.33468,0.00012,26.61366]
[1778067318426,39.95,82695.76,34.6,0.33522,0.00012,26.63176]
[1778067320682,39.95,82702.33,34.6,0.33603,0.00012,26.65889]
[1778067323449,39.95,82705.39,34.6,0.33641,0.00012,26.6717]
[1778067326910,39.95,82708.39,34.6,0.33678,0.00013,26.68423]
[1778067327569,39.95,82709.43,34.6,0.33691,0.00013,26.68856]
[1778067327594,39.95,82709.43,34.6,0.33691,0.00013,26.68856]
[1778067327621,39.95,82709.43,34.6,0.33691,0.00013,26.68856]
[1778067334632,39.95,82707.81,34.6,0.33669,0.00013,26.67794]
[1778067339667,39.95,82712.33,34.6,0.33726,0.00013,26.69677]
[1778067344702,39.95,82707.59,34.6,0.33666,0.00013,26.67701]
[1778067349313,39.95,82708.21,34.6,0.33674,0.00013,26.67961]
[1778067355188,39.95,82709.09,34.6,0.33685,0.00013,26.68336]
[1778067360814,39.95,82710.93,34.6,0.33709,0.00013,26.69107]
[1778067361698,39.95,82710.93,34.6,0.33709,0.00013,26.69107]
[1778067367412,39.95,82711.74,34.6,0.33719,0.00013,26.69446]
[1778067370122,39.95,82713.21,34.6,0.33737,0.00013,26.70057]
[1778067370127,39.95,82713.21,34.6,0.33737,0.00013,26.70057]
[1778067370157,39.95,82713.21,34.6,0.33737,0.00013,26.70057]
[1778067370610,39.95,82715.15,34.6,0.33761,0.00013,26.70862]
[1778067374879,39.95,82713.64,34.6,0.33742,0.00013,26.70229]
[1778067379357,39.95,82713.83,34.6,0.33745,0.00013,26.70303]
[1778067379361,39.95,82713.83,34.6,0.33745,0.00013,26.70303]
[1778067379505,39.95,82713.83,34.6,0.33745,0.00013,26.70303]
[1778067379530,39.95,82713.83,34.6,0.33745,0.00013,26.70303]
[1778067379541,39.95,82713.83,34.6,0.33745,0.00013,26.70303]
[1778067379703,39.95,82714.0,34.6,0.33747,0.00013,26.70372]
[1778067380954,39.95,82699.27,34.6,0.33562,0.00012,26.6422]
[1778067383026,39.95,82699.82,34.6,0.33569,0.00012,26.64454]
[1778067385249,39.95,82700.55,34.6,0.33578,0.00012,26.64749]
[1778067387939,39.95,82700.99,34.6,0.33582,0.00012,26.64892]
[1778067390766,39.94,82706.6,34.6,0.33652,0.00013,26.67223]
[1778067390799,39.94,82706.6,34.6,0.33652,0.00013,26.67223]
[1778067391244,39.94,82706.6,34.6,0.33652,0.00013,26.67223]
[1778067391685,39.94,82708.2,34.6,0.3367,0.00013,26.67499]
[1778067391748,39.94,82708.2,34.6,0.3367,0.00013,26.67499]
[1778067392032,39.94,82718.12,34.6,0.33794,0.00013,26.71628]
[1778067394269,39.94,82718.0,34.6,0.33792,0.00013,26.71573]
[1778067394427,39.94,82718.0,34.6,0.33792,0.00013,26.71573]
[1778067394431,39.94,82718.0,34.6,0.33792,0.00013,26.71573]
[1778067394509,39.94,82718.0,34.6,0.33792,0.00013,26.71573]
[1778067394527,39.94,82718.0,34.6,0.33792,0.00013,26.71573]
[1778067394572,39.94,82718.0,34.6,0.33792,0.00013,26.71573]
[1778067396711,39.94,82724.9,34.6,0.33879,0.00013,26.74427]
[1778067397410,39.94,82724.9,34.6,0.33879,0.00013,26.74427]
[1778067397411,39.94,82724.9,34.6,0.33879,0.00013,26.74427]
[1778067397776,39.94,82727.63,34.6,0.33913,0.00013,26.75566]
[1778067397848,39.94,82727.63,34.6,0.33913,0.00013,26.75566]
[1778067397975,39.94,82727.63,34.6,0.33913,0.00013,26.75566]
[1778067398562,39.94,82727.63,34.6,0.33913,0.00013,26.75566]
[1778067398830,39.94,82734.75,34.6,0.34003,0.00013,26.78496]
[1778067399352,39.94,82734.75,34.6,0.34003,0.00013,26.78496]
[1778067399453,39.95,82741.23,34.6,0.34084,0.00013,26.81164]
[1778067399835,39.95,82741.23,34.6,0.34084,0.00013,26.81164]
[1778067399936,39.95,82741.23,34.6,0.34084,0.00013,26.81164]
[1778067400253,39.95,82741.23,34.6,0.34084,0.00013,26.81164]
[1778067400284,39.95,82740.53,34.6,0.34075,0.00013,26.80878]
[1778067401290,39.95,82740.53,34.6,0.34075,0.00013,26.80878]
[1778067401470,39.95,82740.53,34.6,0.34075,0.00013,26.80878]
[1778067401556,39.95,82740.53,34.6,0.34075,0.00013,26.80878]
[1778067401580,39.95,82740.53,34.6,0.34075,0.00013,26.80878]
[1778067401588,39.95,82742.73,34.6,0.34103,0.00013,26.81788]
[1778067401799,39.95,82742.73,34.6,0.34103,0.00013,26.81788]
[1778067402301,39.95,82742.73,34.6,0.34103,0.00013,26.81788]
[1778067402844,39.95,82746.91,34.6,0.34156,0.00013,26.83501]
[1778067402876,39.95,82746.91,34.6,0.34156,0.00013,26.83501]
[1778067402879,39.95,82746.91,34.6,0.34156,0.00013,26.83501]
[1778067402888,39.95,82746.91,34.6,0.34156,0.00013,26.83501]
[1778067402911,39.95,82746.91,34.6,0.34156,0.00013,26.83501]
[1778067402926,39.95,82746.91,34.6,0.34156,0.00013,26.83501]
[1778067402981,39.95,82746.91,34.6,0.34156,0.00013,26.83501]
[1778067403019,39.95,82746.91,34.6,0.34156,0.00013,26.83501]
[1778067403079,39.95,82746.91,34.6,0.34156,0.00013,26.83501]
[1778067403093,39.95,82746.91,34.6,0.34156,0.00013,26.83501]
[1778067403287,39.95,82746.91,34.6,0.34156,0.00013,26.83501]
[1778067403309,39.95,82746.91,34.6,0.34156,0.00013,26.83501]
[1778067403454,39.95,82740.64,34.6,0.34077,0.00013,26.80941]
[1778067404371,39.95,82740.64,34.6,0.34077,0.00013,26.80941]
[1778067404556,39.95,82740.64,34.6,0.34077,0.00013,26.80941]
[1778067404602,39.95,82728.11,34.6,0.33921,0.00013,26.75811]
[1778067406180,39.95,82726.91,34.6,0.33906,0.00013,26.75327]
[1778067406470,39.95,82726.91,34.6,0.33906,0.00013,26.75327]
[1778067406474,39.95,82726.91,34.6,0.33906,0.00013,26.75327]
[1778067407569,39.95,82725.14,34.6,0.33884,0.00013,26.74607]
[1778067409413,39.95,82721.58,34.6,0.3384,0.00013,26.7313]
[1778067415193,39.95,82721.54,34.6,0.33838,0.00013,26.73082]
[1778067415784,39.95,82721.54,34.6,0.33838,0.00013,26.73082]
[1778067415981,39.95,82721.54,34.6,0.33838,0.00013,26.73082]
[1778067418214,39.95,82730.17,34.6,0.33946,0.00013,26.76633]
[1778067419274,39.95,82730.17,34.6,0.33946,0.00013,26.76633]
[1778067419308,39.95,82730.17,34.6,0.33946,0.00013,26.76633]
[1778067419766,39.94,82730.37,34.6,0.33948,0.00013,26.76702]
[1778067419781,39.94,82730.37,34.6,0.33948,0.00013,26.76702]
[1778067419889,39.94,82730.37,34.6,0.33948,0.00013,26.76702]
[1778067420568,39.94,82730.37,34.6,0.33948,0.00013,26.76702]
[1778067421422,39.94,82733.78,34.6,0.3399,0.00013,26.78098]
[1778067426297,39.94,82737.45,34.6,0.34035,0.00013,26.79571]
[1778067426355,39.94,82737.45,34.6,0.34035,0.00013,26.79571]
[1778067432348,39.94,82735.08,34.6,0.34004,0.00013,26.78553]
[1778067438357,39.93,82738.59,34.6,0.34046,0.00013,26.79926]
[1778067439112,39.93,82738.59,34.6,0.34046,0.00013,26.79926]
[1778067439129,39.93,82738.59,34.6,0.34046,0.00013,26.79926]
[1778067439135,39.93,82738.59,34.6,0.34046,0.00013,26.79926]
[1778067442030,39.93,82731.61,34.6,0.33957,0.00013,26.77034]
[1778067443475,39.93,82727.98,34.6,0.33912,0.00013,26.75531]
[1778067443946,39.93,82723.65,34.6,0.33857,0.00013,26.73736]
[1778067444278,39.93,82723.65,34.6,0.33857,0.00013,26.73736]
[1778067444280,39.93,82723.65,34.6,0.33857,0.00013,26.73736]
[1778067446345,39.93,82720.07,34.6,0.33812,0.00013,26.72246]
[1778067449300,39.93,82718.6,34.6,0.33793,0.00013,26.71626]
[1778067450557,39.93,82719.27,34.6,0.33802,0.00013,26.71901]
[1778067450594,39.93,82719.27,34.6,0.33802,0.00013,26.71901]
[1778067450613,39.93,82719.27,34.6,0.33802,0.00013,26.71901]
[1778067450718,39.93,82718.61,34.6,0.33793,0.00013,26.71624]
[1778067451360,39.93,82718.61,34.6,0.33793,0.00013,26.71624]
[1778067451435,39.93,82718.61,34.6,0.33793,0.00013,26.71624]
[1778067452455,39.92,82705.16,34.6,0.33622,0.00013,26.65593]
[1778067455319,39.92,82704.7,34.6,0.33615,0.00013,26.65371]
[1778067455320,39.92,82704.7,34.6,0.33615,0.00013,26.65371]
[1778067455337,39.92,82704.7,34.6,0.33615,0.00013,26.65371]
[1778067456484,39.92,82688.52,34.6,0.33412,0.00012,26.58535]
[1778067460674,39.92,82690.55,34.6,0.33437,0.00012,26.59368]
[1778067464636,39.92,82694.09,34.6,0.33479,0.00012,26.60822]
[1778067474610,39.91,82699.79,34.6,0.33547,0.00013,26.63094]
[1778067479645,39.9,82702.02,34.6,0.33572,0.00013,26.63969]
[1778067484682,39.9,82709.88,34.6,0.33669,0.00013,26.67195]
[1778067489176,39.89,82708.13,34.6,0.33645,0.00013,26.66421]
[1778067494658,39.89,82705.13,34.6,0.33606,0.00013,26.65098]
[1778067503840,39.88,82710.31,34.6,0.33665,0.00013,26.67109]
[1778067508875,39.87,82710.03,34.6,0.3366,0.00013,26.66918]
[1778067513911,39.86,82705.26,34.6,0.33596,0.00013,26.6447]
[1778067518946,39.86,82707.99,34.6,0.33628,0.00013,26.65553]
[1778067523981,39.86,82706.25,34.6,0.33604,0.00013,26.64761]
[1778067526068,39.85,82705.17,34.6,0.3359,0.00013,26.64296]
[1778067527055,39.85,82702.59,34.6,0.33558,0.00013,26.632]
[1778067527148,39.85,82693.83,34.6,0.33448,0.00013,26.59495]
[1778067530023,39.85,82685.11,34.6,0.33338,0.00012,26.55778]
[1778067535058,39.85,82688.85,34.6,0.33384,0.00012,26.57336]
[1778067540093,39.85,82688.21,34.6,0.33375,0.00012,26.57035]
[1778067545128,39.84,82686.19,34.6,0.33349,0.00012,26.56149]
[1778067549005,39.84,82685.18,34.6,0.33336,0.00012,26.55706]
[1778067552177,39.84,82698.35,34.6,0.33499,0.00013,26.61255]
[1778067557212,39.84,82702.84,34.6,0.33554,0.00013,26.63098]
[1778067562247,39.83,82709.29,34.6,0.33633,0.00013,26.65753]
[1778067567282,39.83,82707.35,34.6,0.33607,0.00013,26.64878]
[1778067572317,39.82,82708.33,34.6,0.33615,0.00013,26.64842]
[1778067577359,39.82,82714.8,34.6,0.33694,0.00013,26.67492]
[1778067582394,39.81,82713.6,34.6,0.33677,0.00013,26.66919]
[1778067587429,39.81,82703.72,34.6,0.33551,0.00013,26.62705]
[1778067592464,39.8,82703.94,34.6,0.33552,0.00013,26.62746]
[1778067597499,39.8,82704.78,34.6,0.33561,0.00013,26.63038]
[1778067599143,39.8,82703.21,34.6,0.33541,0.00013,26.62367]
[1778067604548,39.8,82702.12,34.6,0.33525,0.00013,26.61852]
[1778067609583,39.79,82701.15,34.6,0.33512,0.00013,26.614]
[1778067614618,39.79,82700.65,34.6,0.33504,0.00013,26.61147]
[1778067619653,39.79,82704.04,34.6,0.33545,0.00013,26.62536]
[1778067624542,39.78,82704.28,34.6,0.33547,0.00013,26.62602]
[1778067627709,39.78,82715.34,34.6,0.33685,0.00013,26.67211]
[1778067632744,39.77,82718.65,34.6,0.33722,0.00013,26.68141]
[1778067633897,39.77,82718.65,34.6,0.33722,0.00013,26.68141]
[1778067634566,39.77,82718.65,34.6,0.33722,0.00013,26.68141]
[1778067634758,39.77,82726.7,34.6,0.33822,0.00013,26.71471]
[1778067639794,39.77,82727.08,34.6,0.33824,0.00013,26.71546]
[1778067642774,39.76,82728.37,34.6,0.3384,0.00013,26.7205]
[1778067648519,39.76,82726.15,34.6,0.33808,0.00013,26.71027]
[1778067648572,39.76,82726.15,34.6,0.33808,0.00013,26.71027]
[1778067648621,39.76,82726.15,34.6,0.33808,0.00013,26.71027]
[1778067648714,39.76,82726.15,34.6,0.33808,0.00013,26.71027]
[1778067648754,39.76,82726.15,34.6,0.33808,0.00013,26.71027]
[1778067648860,39.76,82710.72,34.6,0.33614,0.00013,26.64571]
[1778067649086,39.76,82710.72,34.6,0.33614,0.00013,26.64571]
[1778067649273,39.76,82710.72,34.6,0.33614,0.00013,26.64571]
[1778067649866,39.75,82698.87,34.6,0.33465,0.00013,26.59544]
[1778067650663,39.75,82698.87,34.6,0.33465,0.00013,26.59544]
[1778067650873,39.75,82682.37,34.6,0.33258,0.00013,26.52516]
[1778067651573,39.75,82682.37,34.6,0.33258,0.00013,26.52516]
[1778067656698,39.75,82676.55,34.6,0.33185,0.00013,26.50025]
[1778067661106,39.75,82669.84,34.6,0.33101,0.00012,26.47149]
[1778067662491,39.75,82665.67,34.6,0.33049,0.00012,26.45354]
[1778067662525,39.75,82655.07,34.6,0.32917,0.00012,26.40769]
[1778067662959,39.75,82655.07,34.6,0.32917,0.00012,26.40769]
[1778067663198,39.75,82655.07,34.6,0.32917,0.00012,26.40769]
[1778067663217,39.76,82655.57,34.6,0.32924,0.00012,26.40995]
[1778067665556,39.76,82662.19,34.6,0.33007,0.00012,26.4387]
[1778067665981,39.76,82667.6,34.6,0.33074,0.00012,26.4621]
[1778067666081,39.76,82667.88,34.6,0.33078,0.00012,26.46331]
[1778067673027,39.76,82666.94,34.6,0.33067,0.00012,26.45953]
[1778067678062,39.76,82669.65,34.6,0.33101,0.00012,26.47142]
[1778067682821,39.76,82667.13,34.6,0.3307,0.00012,26.46068]
[1778067683099,39.76,82662.85,34.6,0.33017,0.00012,26.44229]
[1778067683099,39.76,82662.85,34.6,0.33017,0.00012,26.44229]
[1778067683121,39.76,82657.07,34.6,0.32945,0.00012,26.41726]
[1778067683968,39.76,82657.07,34.6,0.32945,0.00012,26.41726]
[1778067684242,39.76,82657.07,34.6,0.32945,0.00012,26.41726]
[1778067684908,39.76,82657.07,34.6,0.32945,0.00012,26.41726]
[1778067684340,39.76,82647.59,34.6,0.32827,0.00012,26.37608]
[1778067685111,39.76,82642.96,34.6,0.3277,0.00012,26.35594]
[1778067686081,39.76,82642.96,34.6,0.3277,0.00012,26.35594]
[1778067686182,39.76,82642.96,34.6,0.3277,0.00012,26.35594]
[1778067687209,39.76,82639.38,34.6,0.32725,0.00012,26.34024]
[1778067689186,39.76,82634.33,34.6,0.32662,0.00012,26.31807]
[1778067695201,39.76,82631.82,34.6,0.32629,0.00012,26.30318]
[1778067696631,39.76,82631.34,34.6,0.32623,0.00012,26.30109]
[1778067699935,39.76,82634.92,34.6,0.32668,0.00012,26.31687]
[1778067700066,39.76,82635.3,34.6,0.32672,0.00012,26.31854]
[1778067701097,39.76,82628.63,34.6,0.3259,0.00012,26.2892]
[1778067701102,39.76,82628.63,34.6,0.3259,0.00012,26.2892]
[1778067701186,39.76,82628.63,34.6,0.3259,0.00012,26.2892]
[1778067701219,39.76,82628.63,34.6,0.3259,0.00012,26.2892]
[1778067701231,39.76,82628.63,34.6,0.3259,0.00012,26.2892]
[1778067701293,39.76,82628.63,34.6,0.3259,0.00012,26.2892]
[1778067701655,39.76,82628.63,34.6,0.3259,0.00012,26.2892]
[1778067701680,39.76,82628.63,34.6,0.3259,0.00012,26.2892]
[1778067701791,39.76,82628.63,34.6,0.3259,0.00012,26.2892]
[1778067701937,39.76,82628.63,34.6,0.3259,0.00012,26.2892]
[1778067701991,39.76,82628.63,34.6,0.3259,0.00012,26.2892]
[1778067702314,39.76,82622.58,34.6,0.32514,0.00012,26.26241]
[1778067702526,39.76,82622.58,34.6,0.32514,0.00012,26.26241]
[1778067702669,39.76,82622.58,34.6,0.32514,0.00012,26.26241]
[1778067702900,39.76,82596.3,34.6,0.32189,0.00012,26.14535]
[1778067703546,39.76,82596.3,34.6,0.32189,0.00012,26.14535]
[1778067703809,39.76,82596.3,34.6,0.32189,0.00012,26.14535]
[1778067703911,39.76,82565.53,34.6,0.31809,0.00012,26.00615]
[1778067704287,39.76,82565.53,34.6,0.31809,0.00012,26.00615]
[1778067706105,39.76,82565.76,34.6,0.31812,0.00012,26.00711]
[1778067706207,39.76,82565.76,34.6,0.31812,0.00012,26.00711]
[1778067707266,39.76,82564.82,34.6,0.318,0.00012,26.00278]
[1778067707471,39.76,82564.82,34.6,0.318,0.00012,26.00278]
[1778067707737,39.76,82564.82,34.6,0.318,0.00012,26.00278]
[1778067707754,39.76,82564.82,34.6,0.318,0.00012,26.00278]
[1778067707791,39.76,82564.82,34.6,0.318,0.00012,26.00278]
[1778067707810,39.76,82564.82,34.6,0.318,0.00012,26.00278]
[1778067707881,39.76,82554.87,34.6,0.31678,0.00012,25.95728]
[1778067708167,39.76,82554.87,34.6,0.31678,0.00012,25.95728]
[1778067708410,39.76,82554.87,34.6,0.31678,0.00012,25.95728]
[1778067708438,39.76,82554.87,34.6,0.31678,0.00012,25.95728]
[1778067708458,39.76,82554.87,34.6,0.31678,0.00012,25.95728]
[1778067708641,39.76,82554.87,34.6,0.31678,0.00012,25.95728]
[1778067708879,39.76,82554.87,34.6,0.31678,0.00012,25.95728]
[1778067708891,39.76,82529.3,34.6,0.31364,0.00012,25.83932]
[1778067709080,39.76,82529.3,34.6,0.31364,0.00012,25.83932]
[1778067709265,39.76,82529.3,34.6,0.31364,0.00012,25.83932]
[1778067709343,39.76,82529.3,34.6,0.31364,0.00012,25.83932]
[1778067709462,39.76,82529.3,34.6,0.31364,0.00012,25.83932]
[1778067709778,39.76,82529.3,34.6,0.31364,0.00012,25.83932]
[1778067709936,39.76,82529.3,34.6,0.31364,0.00012,25.83932]
[1778067709879,39.76,82506.59,34.6,0.31087,0.00012,25.73344]
[1778067710302,39.76,82506.59,34.6,0.31087,0.00012,25.73344]
[1778067710751,39.76,82506.59,34.6,0.31087,0.00012,25.73344]
[1778067711055,39.76,82507.26,34.6,0.31096,0.00012,25.73673]
[1778067711772,39.76,82507.26,34.6,0.31096,0.00012,25.73673]
[1778067711844,39.76,82518.62,34.6,0.31235,0.00012,25.79]
[1778067712042,39.76,82518.62,34.6,0.31235,0.00012,25.79]
[1778067712320,39.76,82529.0,34.6,0.31362,0.00012,25.83832]
[1778067713753,39.76,82529.0,34.6,0.31362,0.00012,25.83832]
[1778067713819,39.76,82529.0,34.6,0.31362,0.00012,25.83832]
[1778067713857,39.76,82529.0,34.6,0.31362,0.00012,25.83832]
[1778067713862,39.76,82529.0,34.6,0.31362,0.00012,25.83832]
[1778067715870,39.76,82536.18,34.6,0.3145,0.00012,25.87168]
[1778067718068,39.76,82538.56,34.6,0.31479,0.00012,25.88273]
[1778067719095,39.76,82537.82,34.6,0.3147,0.00012,25.87933]
[1778067719135,39.76,82537.82,34.6,0.3147,0.00012,25.87933]
[1778067719149,39.76,82537.82,34.6,0.3147,0.00012,25.87933]
[1778067720035,39.76,82536.09,34.6,0.31449,0.00012,25.87133]
[1778067721279,39.76,82540.25,34.6,0.315,0.00012,25.89057]
[1778067723238,39.76,82552.9,34.6,0.31655,0.00012,25.94877]
[1778067723290,39.76,82552.9,34.6,0.31655,0.00012,25.94877]
[1778067724404,39.76,82540.49,34.6,0.31502,0.00012,25.89157]
[1778067727048,39.76,82534.38,34.6,0.31428,0.00012,25.86333]
[1778067727214,39.76,82534.38,34.6,0.31428,0.00012,25.86333]
[1778067727260,39.76,82534.38,34.6,0.31428,0.00012,25.86333]
[1778067727448,39.76,82534.38,34.6,0.31428,0.00012,25.86333]
[1778067727585,39.76,82534.38,34.6,0.31428,0.00012,25.86333]
[1778067727635,39.76,82534.38,34.6,0.31428,0.00012,25.86333]
[1778067727648,39.76,82534.38,34.6,0.31428,0.00012,25.86333]
[1778067728106,39.76,82540.48,34.6,0.31502,0.00012,25.89156]
[1778067728433,39.76,82554.21,34.6,0.31671,0.00012,25.95473]
[1778067728976,39.76,82554.21,34.6,0.31671,0.00012,25.95473]
[1778067729046,39.76,82554.21,34.6,0.31671,0.00012,25.95473]
[1778067729072,39.76,82554.21,34.6,0.31671,0.00012,25.95473]
[1778067731802,39.76,82557.74,34.6,0.31714,0.00012,25.97077]
[1778067732809,39.76,82559.33,34.6,0.31733,0.00012,25.9779]
[1778067733370,39.76,82562.87,34.6,0.31776,0.00012,25.99399]
[1778067736488,39.76,82574.49,34.6,0.31918,0.00012,26.04655]
[1778067739509,39.76,82563.91,34.6,0.31787,0.00012,25.99803]
[1778067743318,39.76,82566.66,34.6,0.3182,0.00012,26.01029]
[1778067743332,39.76,82566.66,34.6,0.3182,0.00012,26.01029]
[1778067743344,39.76,82566.66,34.6,0.3182,0.00012,26.01029]
[1778067743350,39.76,82566.66,34.6,0.3182,0.00012,26.01029]
[1778067743374,39.76,82566.66,34.6,0.3182,0.00012,26.01029]
[1778067743455,39.76,82566.66,34.6,0.3182,0.00012,26.01029]
[1778067743506,39.76,82566.66,34.6,0.3182,0.00012,26.01029]
[1778067743567,39.76,82566.66,34.6,0.3182,0.00012,26.01029]
[1778067743652,39.76,82566.66,34.6,0.3182,0.00012,26.01029]
[1778067743675,39.75,82554.27,34.6,0.31667,0.00012,25.95352]
[1778067744642,39.75,82554.27,34.6,0.31667,0.00012,25.95352]
[1778067744688,39.75,82554.27,34.6,0.31667,0.00012,25.95352]
[1778067744726,39.75,82554.27,34.6,0.31667,0.00012,25.95352]
[1778067745325,39.75,82547.52,34.6,0.31584,0.00012,25.92235]
[1778067747513,39.75,82549.73,34.6,0.31611,0.00012,25.93249]
[1778067753615,39.75,82551.26,34.6,0.31627,0.00012,25.93524]
[1778067754799,39.75,82551.26,34.6,0.31627,0.00012,25.93524]
[1778067757643,39.75,82541.43,34.6,0.31506,0.00012,25.88982]
[1778067758983,39.75,82541.43,34.6,0.31506,0.00012,25.88982]
[1778067759657,39.75,82532.77,34.6,0.31399,0.00012,25.84974]
[1778067764693,39.75,82526.09,34.6,0.31315,0.00012,25.81788]
[1778067765729,39.75,82526.09,34.6,0.31315,0.00012,25.81788]
[1778067765809,39.75,82526.09,34.6,0.31315,0.00012,25.81788]
[1778067768850,39.74,82519.84,34.6,0.31238,0.00012,25.78831]
[1778067769736,39.73,82516.63,34.6,0.31195,0.00012,25.77204]
[1778067769772,39.73,82516.63,34.6,0.31195,0.00012,25.77204]
[1778067770604,39.73,82516.83,34.6,0.31197,0.00012,25.77288]
[1778067770807,39.73,82516.83,34.6,0.31197,0.00012,25.77288]
[1778067771535,39.73,82516.42,34.6,0.31192,0.00012,25.77086]
[1778067775425,39.73,82511.73,34.6,0.31131,0.00012,25.74777]
[1778067775667,39.73,82511.73,34.6,0.31131,0.00012,25.74777]
[1778067775731,39.73,82511.73,34.6,0.31131,0.00012,25.74777]
[1778067775783,39.73,82511.73,34.6,0.31131,0.00012,25.74777]
[1778067777608,39.73,82506.83,34.6,0.31071,0.00012,25.72456]
[1778067777659,39.73,82506.83,34.6,0.31071,0.00012,25.72456]
[1778067778071,39.73,82505.3,34.6,0.31052,0.00012,25.71725]
[1778067779700,39.72,82500.83,34.6,0.30997,0.00012,25.69609]
[1778067779701,39.72,82500.83,34.6,0.30997,0.00012,25.69609]
[1778067780302,39.72,82500.97,34.6,0.30997,0.00012,25.69591]
[1778067780651,39.72,82500.97,34.6,0.30997,0.00012,25.69591]
[1778067781165,39.72,82502.46,34.6,0.31015,0.00012,25.70285]
[1778067781798,39.72,82502.46,34.6,0.31015,0.00012,25.70285]
[1778067782327,39.72,82503.84,34.6,0.31031,0.00012,25.70926]
[1778067784325,39.72,82509.27,34.6,0.31097,0.00012,25.7347]
[1778067785107,39.72,82504.34,34.6,0.31037,0.00012,25.71139]
[1778067785255,39.72,82504.34,34.6,0.31037,0.00012,25.71139]
[1778067785258,39.72,82504.34,34.6,0.31037,0.00012,25.71139]
[1778067786050,39.72,82500.42,34.6,0.30988,0.00012,25.69281]
[1778067786368,39.72,82500.42,34.6,0.30988,0.00012,25.69281]
[1778067786579,39.72,82500.42,34.6,0.30988,0.00012,25.69281]
[1778067787766,39.72,82497.44,34.6,0.30952,0.00012,25.67865]
[1778067788648,39.72,82496.41,34.6,0.30939,0.00012,25.67371]
[1778067791982,39.71,82495.7,34.6,0.3093,0.00012,25.67016]
[1778067794795,39.71,82490.06,34.6,0.30861,0.00012,25.64328]
[1778067796372,39.71,82490.54,34.6,0.30866,0.00012,25.64547]
[1778067796379,39.71,82490.54,34.6,0.30866,0.00012,25.64547]
[1778067798561,39.71,82492.42,34.6,0.30889,0.00012,25.65429]
[1778067799257,39.71,82490.67,34.6,0.30868,0.00012,25.64595]
[1778067802975,39.71,82496.07,34.6,0.30933,0.00012,25.67136]
[1778067803018,39.71,82496.07,34.6,0.30933,0.00012,25.67136]
[1778067803032,39.71,82496.07,34.6,0.30933,0.00012,25.67136]
[1778067803072,39.71,82495.07,34.6,0.30921,0.00012,25.66656]
[1778067803232,39.71,82495.07,34.6,0.30921,0.00012,25.66656]
[1778067803581,39.71,82495.07,34.6,0.30921,0.00012,25.66656]
[1778067805603,39.71,82498.53,34.6,0.30962,0.00012,25.68277]
[1778067805612,39.71,82498.53,34.6,0.30962,0.00012,25.68277]
[1778067806042,39.71,82498.53,34.6,0.30962,0.00012,25.68277]
[1778067806805,39.71,82500.63,34.6,0.30988,0.00012,25.69261]
[1778067806841,39.71,82500.63,34.6,0.30988,0.00012,25.69261]
[1778067809356,39.71,82500.19,34.6,0.30982,0.00012,25.69028]
[1778067810351,39.71,82501.96,34.6,0.31003,0.00012,25.69854]
[1778067811098,39.71,82502.95,34.6,0.31013,0.00012,25.69916]
[1778067817058,39.7,82497.77,34.6,0.30948,0.00012,25.67423]
[1778067822093,39.7,82497.4,34.6,0.30943,0.00012,25.67213]
[1778067825601,39.7,82492.97,34.6,0.30888,0.00012,25.65102]
[1778067825646,39.7,82492.97,34.6,0.30888,0.00012,25.65102]
[1778067825984,39.7,82492.97,34.6,0.30888,0.00012,25.65102]
[1778067826515,39.7,82493.65,34.6,0.30896,0.00012,25.65414]
[1778067828840,39.7,82489.56,34.6,0.30846,0.00012,25.6347]
[1778067833704,39.7,82492.08,34.6,0.30876,0.00012,25.64645]
[1778067834300,39.7,82492.23,34.6,0.30878,0.00012,25.64707]
[1778067835701,39.7,82494.06,34.6,0.309,0.00012,25.65574]
[1778067836045,39.7,82494.06,34.6,0.309,0.00012,25.65574]
[1778067840719,39.7,82494.37,34.6,0.30903,0.00012,25.65692]
[1778067840806,39.7,82494.37,34.6,0.30903,0.00012,25.65692]
[1778067842826,39.7,82491.12,34.6,0.30863,0.00012,25.64141]
[1778067848266,39.7,82493.0,34.6,0.30886,0.00012,25.6501]
[1778067849138,39.7,82492.48,34.6,0.30879,0.00012,25.64759]
[1778067852356,39.69,82490.03,34.6,0.30849,0.00012,25.63585]
[1778067857389,39.69,82492.7,34.6,0.30881,0.00012,25.64833]
[1778067861304,39.69,82492.27,34.6,0.30875,0.00012,25.64612]
[1778067862358,39.69,82492.58,34.6,0.30879,0.00012,25.64755]
[1778067863540,39.69,82493.99,34.6,0.30896,0.00012,25.65419]
[1778067866766,39.69,82496.81,34.6,0.3093,0.00012,25.66739]
[1778067866790,39.69,82496.81,34.6,0.3093,0.00012,25.66739]
[1778067866800,39.69,82496.81,34.6,0.3093,0.00012,25.66739]
[1778067868317,39.69,82505.23,34.6,0.31032,0.00012,25.70702]
[1778067873455,39.69,82502.68,34.6,0.30997,0.00012,25.69047]
[1778067876569,39.69,82502.37,34.6,0.30993,0.00012,25.68884]
[1778067877470,39.69,82502.16,34.6,0.3099,0.00012,25.68777]
[1778067877793,39.69,82502.16,34.6,0.3099,0.00012,25.68777]
[1778067877795,39.69,82502.16,34.6,0.3099,0.00012,25.68777]
[1778067879512,39.68,82496.38,34.6,0.30919,0.00012,25.6603]
[1778067881325,39.68,82493.49,35.6,0.30884,0.00012,25.64651]
[1778067881327,39.68,82493.49,35.6,0.30884,0.00012,25.64651]
[1778067881894,39.68,82493.49,35.6,0.30884,0.00012,25.64651]
[1778067882925,39.68,82492.01,35.6,0.30866,0.00012,25.63941]
[1778067885211,39.68,82492.49,35.6,0.30871,0.00012,25.64162]
[1778067886951,39.68,82491.38,35.6,0.30858,0.00012,25.63632]
[1778067889388,39.68,82493.57,35.6,0.30884,0.00012,25.6466]
[1778067889771,39.68,82493.57,35.6,0.30884,0.00012,25.6466]
[1778067889820,39.68,82493.57,35.6,0.30884,0.00012,25.6466]
[1778067895612,39.68,82491.94,35.6,0.30863,0.00012,25.63855]
[1778067896297,39.68,82491.94,35.6,0.30863,0.00012,25.63855]
[1778067897703,39.68,82491.52,35.6,0.30858,0.00012,25.63652]
[1778067899841,39.68,82490.04,35.6,0.3084,0.00012,25.62942]
[1778067905683,39.68,82491.73,35.6,0.3086,0.00012,25.63723]
[1778067911037,39.68,82492.58,35.6,0.3087,0.00012,25.64111]
[1778067911041,39.68,82492.58,35.6,0.3087,0.00012,25.64111]
[1778067911148,39.68,82492.58,35.6,0.3087,0.00012,25.64111]
[1778067916127,39.68,82497.8,35.6,0.30933,0.00012,25.66559]
[1778067916425,39.68,82495.16,35.6,0.309,0.00012,25.65303]
[1778067917106,39.68,82495.16,35.6,0.309,0.00012,25.65303]
[1778067926831,39.67,82488.0,35.6,0.30812,0.00012,25.61869]
[1778067928300,39.67,82489.05,35.6,0.30825,0.00012,25.62366]
[1778067928343,39.67,82489.05,35.6,0.30825,0.00012,25.62366]
[1778067928638,39.67,82489.05,35.6,0.30825,0.00012,25.62366]
[1778067929071,39.67,82489.05,35.6,0.30825,0.00012,25.62366]
[1778067929078,39.67,82489.05,35.6,0.30825,0.00012,25.62366]
[1778067929155,39.67,82485.09,35.6,0.30776,0.00012,25.6045]
[1778067929398,39.67,82485.09,35.6,0.30776,0.00012,25.6045]
[1778067929839,39.67,82485.09,35.6,0.30776,0.00012,25.6045]
[1778067929845,39.67,82485.09,35.6,0.30776,0.00012,25.6045]
[1778067929852,39.67,82481.76,35.6,0.30735,0.00012,25.58863]
[1778067932315,39.67,82477.99,35.6,0.30686,0.00012,25.56624]
[1778067932873,39.67,82475.47,35.6,0.30655,0.00012,25.55399]
[1778067937908,39.66,82475.45,35.6,0.30651,0.00012,25.55246]
[1778067940338,39.66,82477.86,35.6,0.30679,0.00012,25.56352]
[1778067941303,39.66,82478.37,35.6,0.30684,0.00012,25.56571]
[1778067942340,39.65,82478.68,35.6,0.30687,0.00012,25.56695]
[1778067942943,39.65,82481.27,35.6,0.30718,0.00012,25.57916]
[1778067943198,39.65,82481.27,35.6,0.30718,0.00012,25.57916]
[1778067943253,39.65,82481.27,35.6,0.30718,0.00012,25.57916]
[1778067944023,39.65,82481.27,35.6,0.30718,0.00012,25.57916]
[1778067947513,39.65,82493.38,35.6,0.30866,0.00012,25.63664]
[1778067953016,39.65,82490.89,35.6,0.30835,0.00012,25.62469]
[1778067953325,39.65,82490.89,35.6,0.30835,0.00012,25.62469]
[1778067954122,39.65,82490.89,35.6,0.30835,0.00012,25.62469]
[1778067954316,39.65,82491.96,35.6,0.30848,0.00012,25.62976]
[1778067954337,39.65,82491.96,35.6,0.30848,0.00012,25.62976]
[1778067954396,39.65,82491.96,35.6,0.30848,0.00012,25.62976]
[1778067954407,39.65,82491.96,35.6,0.30848,0.00012,25.62976]
[1778067954800,39.65,82491.96,35.6,0.30848,0.00012,25.62976]
[1778067955039,39.65,82491.96,35.6,0.30848,0.00012,25.62976]
[1778067955045,39.65,82491.96,35.6,0.30848,0.00012,25.62976]
[1778067955092,39.65,82501.11,35.6,0.30959,0.00012,25.67312]
[1778067955337,39.65,82501.11,35.6,0.30959,0.00012,25.67312]
[1778067955352,39.65,82501.11,35.6,0.30959,0.00012,25.67312]
[1778067956037,39.65,82511.81,35.6,0.3109,0.00012,25.72355]
[1778067958256,39.65,82513.84,35.6,0.31114,0.00012,25.7329]
[1778067958306,39.65,82513.84,35.6,0.31114,0.00012,25.7329]
[1778067958500,39.65,82513.84,35.6,0.31114,0.00012,25.7329]
[1778067958536,39.65,82513.84,35.6,0.31114,0.00012,25.7329]
[1778067959070,39.65,82513.84,35.6,0.31114,0.00012,25.7329]
[1778067959814,39.65,82521.19,35.6,0.31204,0.00012,25.76734]
[1778067959861,39.65,82521.19,35.6,0.31204,0.00012,25.76734]
[1778067960065,39.65,82532.6,35.6,0.31344,0.00012,25.82056]
[1778067960968,39.65,82532.6,35.6,0.31344,0.00012,25.82056]
[1778067963715,39.65,82526.56,35.6,0.31269,0.00012,25.79199]
[1778067969207,39.64,82517.71,35.6,0.31159,0.00012,25.75006]
[1778067969321,39.64,82519.5,35.6,0.31181,0.00012,25.75838]
[1778067969348,39.64,82519.5,35.6,0.31181,0.00012,25.75838]
[1778067970328,39.64,82519.34,35.6,0.31178,0.00012,25.7575]
[1778067974604,39.64,82517.9,35.6,0.31159,0.00012,25.75021]
[1778067974752,39.64,82517.9,35.6,0.31159,0.00012,25.75021]
[1778067974798,39.64,82517.9,35.6,0.31159,0.00012,25.75021]
[1778067975072,39.64,82517.9,35.6,0.31159,0.00012,25.75021]
[1778067975337,39.64,82511.85,35.6,0.31085,0.00012,25.72164]
[1778067975357,39.64,82511.85,35.6,0.31085,0.00012,25.72164]
[1778067975452,39.64,82511.85,35.6,0.31085,0.00012,25.72164]
[1778067975772,39.64,82511.85,35.6,0.31085,0.00012,25.72164]
[1778067976177,39.64,82500.44,35.6,0.30945,0.00012,25.66766]
[1778067976611,39.64,82500.44,35.6,0.30945,0.00012,25.66766]
[1778067977041,39.64,82500.44,35.6,0.30945,0.00012,25.66766]
[1778067977614,39.64,82494.33,35.6,0.3087,0.00012,25.63863]
[1778067977618,39.64,82494.33,35.6,0.3087,0.00012,25.63863]
[1778067977641,39.64,82494.33,35.6,0.3087,0.00012,25.63863]
[1778067977711,39.64,82494.33,35.6,0.3087,0.00012,25.63863]
[1778067977896,39.64,82494.33,35.6,0.3087,0.00012,25.63863]
[1778067981782,39.64,82483.07,35.6,0.30733,0.00012,25.58503]
[1778067983367,39.64,82481.43,35.6,0.30713,0.00012,25.57724]
[1778067987374,39.64,82484.21,35.6,0.30747,0.00012,25.5906]
[1778067990186,39.64,82488.23,35.6,0.30796,0.00012,25.60978]
[1778067990284,39.64,82491.33,35.6,0.30834,0.00012,25.62454]
[1778067995583,39.64,82491.26,35.6,0.30831,0.00012,25.62014]
[1778067995974,39.64,82491.26,35.6,0.30831,0.00012,25.62014]
[1778068001356,39.64,82487.58,35.6,0.30786,0.00012,25.60261]
[1778068004203,39.64,82488.27,35.6,0.30794,0.00012,25.6059]
[1778068004241,39.64,82488.27,35.6,0.30794,0.00012,25.6059]
[1778068004283,39.64,82488.27,35.6,0.30794,0.00012,25.60591]
[1778068004820,39.64,82488.27,35.6,0.30794,0.00012,25.60591]
[1778068005407,39.64,82490.39,35.6,0.3082,0.00012,25.616]
[1778068006784,39.64,82490.98,35.6,0.30827,0.00012,25.6188]
[1778068007655,39.64,82493.09,35.6,0.30853,0.00012,25.62882]
[1778068014269,39.64,82491.64,35.6,0.30835,0.00012,25.62186]
[1778068015031,39.64,82491.64,35.6,0.30835,0.00012,25.62186]
[1778068020167,39.64,82492.65,35.6,0.30847,0.00012,25.62655]
[1778068020664,39.64,82495.15,35.6,0.30877,0.00012,25.63839]
[1778068020677,39.64,82495.15,35.6,0.30877,0.00012,25.63839]
[1778068020694,39.64,82495.15,35.6,0.30877,0.00012,25.63839]
[1778068020752,39.64,82495.15,35.6,0.30877,0.00012,25.63839]
[1778068020779,39.64,82495.15,35.6,0.30877,0.00012,25.63839]
[1778068020811,39.64,82495.15,35.6,0.30877,0.00012,25.63839]
[1778068020929,39.64,82495.15,35.6,0.30877,0.00012,25.63839]
[1778068021454,39.64,82493.18,35.6,0.30853,0.00012,25.62901]
[1778068021649,39.64,82493.18,35.6,0.30853,0.00012,25.62901]
[1778068021682,39.64,82493.18,35.6,0.30853,0.00012,25.62901]
[1778068021936,39.64,82493.18,35.6,0.30853,0.00012,25.62901]
[1778068022205,39.64,82493.18,35.6,0.30853,0.00012,25.62901]
[1778068022617,39.64,82499.63,35.6,0.30932,0.00012,25.65956]
[1778068022632,39.64,82499.63,35.6,0.30932,0.00012,25.65956]
[1778068022697,39.64,82499.63,35.6,0.30932,0.00012,25.65956]
[1778068023233,39.64,82499.63,35.6,0.30932,0.00012,25.65956]
[1778068024624,39.64,82512.78,35.6,0.31093,0.00012,25.72164]
[1778068024679,39.64,82512.78,35.6,0.31093,0.00012,25.72164]
[1778068025294,39.64,82515.74,35.6,0.31129,0.00012,25.73546]
[1778068026055,39.64,82515.74,35.6,0.31129,0.00012,25.73546]
[1778068026857,39.63,82513.99,35.6,0.31107,0.00012,25.727]
[1778068027154,39.63,82513.99,35.6,0.31107,0.00012,25.727]
[1778068027278,39.63,82513.99,35.6,0.31107,0.00012,25.727]
[1778068027424,39.63,82516.37,35.6,0.31135,0.00012,25.73807]
[1778068029553,39.63,82529.15,35.6,0.31291,0.00012,25.79776]
[1778068030687,39.63,82529.15,35.6,0.31291,0.00012,25.79776]
[1778068030731,39.63,82529.87,35.6,0.313,0.00012,25.801]
[1778068031567,39.63,82539.1,35.6,0.31414,0.00012,25.84408]
[1778068033915,39.63,82543.05,35.6,0.31462,0.00012,25.86247]
[1778068034033,39.63,82543.05,35.6,0.31462,0.00012,25.86247]
[1778068034180,39.63,82543.05,35.6,0.31462,0.00012,25.86247]
[1778068034181,39.63,82543.05,35.6,0.31462,0.00012,25.86247]
[1778068034256,39.63,82543.05,35.6,0.31462,0.00012,25.86247]
[1778068034273,39.63,82543.05,35.6,0.31462,0.00012,25.86247]
[1778068035002,39.63,82542.74,35.6,0.31459,0.00012,25.86109]
[1778068035224,39.63,82542.74,35.6,0.31459,0.00012,25.86109]
[1778068035199,39.63,82554.91,35.6,0.31608,0.00012,25.91736]
[1778068036889,39.63,82561.89,35.6,0.31694,0.00012,25.94949]
[1778068039419,39.63,82562.62,35.6,0.31703,0.00012,25.95271]
[1778068040487,39.63,82562.57,35.6,0.31702,0.00012,25.95244]
[1778068040571,39.63,82562.57,35.6,0.31702,0.00012,25.95244]
[1778068040596,39.63,82562.57,35.6,0.31702,0.00012,25.95244]
[1778068042969,39.63,82564.97,35.6,0.31732,0.00012,25.96336]
[1778068043249,39.63,82564.97,35.6,0.31732,0.00012,25.96336]
[1778068043799,39.63,82568.21,35.6,0.31772,0.00012,25.97816]
[1778068044660,39.63,82545.71,35.6,0.31494,0.00012,25.87441]
[1778068045309,39.63,82545.71,35.6,0.31494,0.00012,25.87441]
[1778068045317,39.63,82545.71,35.6,0.31494,0.00012,25.87441]
[1778068049816,39.63,82537.36,35.6,0.31392,0.00012,25.83586]
[1778068051880,39.63,82541.99,35.6,0.31449,0.00012,25.85748]
[1778068051910,39.63,82541.99,35.6,0.31449,0.00012,25.85748]
[1778068051972,39.63,82541.99,35.6,0.31449,0.00012,25.85748]
[1778068052074,39.63,82541.99,35.6,0.31449,0.00012,25.85748]
[1778068052108,39.63,82541.99,35.6,0.31449,0.00012,25.85748]
[1778068052155,39.63,82541.99,35.6,0.31449,0.00012,25.85748]
[1778068052209,39.63,82538.14,35.6,0.314,0.00012,25.83574]
[1778068052348,39.63,82538.14,35.6,0.314,0.00012,25.83574]
[1778068052370,39.63,82538.14,35.6,0.314,0.00012,25.83574]
[1778068052701,39.63,82538.14,35.6,0.314,0.00012,25.83574]
[1778068052745,39.63,82538.14,35.6,0.314,0.00012,25.83574]
[1778068053169,39.63,82538.14,35.6,0.314,0.00012,25.83574]
[1778068053204,39.63,82538.14,35.6,0.314,0.00012,25.83574]
[1778068053263,39.63,82538.14,35.6,0.314,0.00012,25.83574]
[1778068053297,39.63,82522.97,35.6,0.31213,0.00012,25.76479]
[1778068053704,39.63,82522.97,35.6,0.31213,0.00012,25.76479]
[1778068053759,39.63,82522.97,35.6,0.31213,0.00012,25.76479]
[1778068053846,39.63,82522.97,35.6,0.31213,0.00012,25.76479]
[1778068053849,39.63,82513.66,35.6,0.31099,0.00012,25.72107]
[1778068055740,39.63,82523.77,35.6,0.31222,0.00012,25.7683]
[1778068060775,39.63,82526.45,35.6,0.31253,0.00012,25.78012]
[1778068062059,39.63,82526.45,35.6,0.31253,0.00012,25.78012]
[1778068066972,39.62,82529.87,35.6,0.31293,0.00012,25.79527]
[1778068070196,39.62,82531.83,35.6,0.31315,0.00012,25.8039]
[1778068072658,39.61,82531.29,35.6,0.31307,0.00012,25.80083]
[1778068072861,39.61,82531.58,35.6,0.3131,0.00012,25.802]
[1778068077104,39.62,82532.98,35.6,0.31328,0.00012,25.80876]
[1778068077166,39.62,82530.95,35.6,0.31303,0.00012,25.79943]
[1778068078723,39.62,82531.34,35.6,0.31308,0.00012,25.80125]
[1778068081663,39.61,82528.48,35.6,0.31272,0.00012,25.78764]
[1778068087098,39.61,82530.57,35.6,0.31296,0.00012,25.79672]
[1778068089495,39.61,82533.01,35.6,0.31325,0.00012,25.80774]
[1778068089501,39.61,82533.01,35.6,0.31325,0.00012,25.80774]
[1778068090213,39.61,82533.01,35.6,0.31325,0.00012,25.80774]
[1778068090268,39.61,82537.55,35.6,0.31381,0.00012,25.82886]
[1778068092160,39.61,82543.09,35.6,0.31449,0.00012,25.85462]
[1778068098036,39.61,82547.2,35.6,0.315,0.00012,25.87383]
[1778068098426,39.61,82547.2,35.6,0.315,0.00012,25.87383]
[1778068104078,39.61,82546.57,35.6,0.31492,0.00012,25.87099]
[1778068106656,39.61,82544.8,35.6,0.31471,0.00012,25.86282]
[1778068106658,39.61,82544.8,35.6,0.31471,0.00012,25.86282]
[1778068112134,39.61,82533.39,35.6,0.31329,0.00012,25.80601]
[1778068113129,39.61,82533.39,35.6,0.31329,0.00012,25.80601]
[1778068113141,39.61,82532.4,35.6,0.31317,0.00012,25.80146]
[1778068116285,39.61,82530.45,35.6,0.31293,0.00012,25.79226]
[1778068116652,39.61,82528.63,35.6,0.3127,0.00012,25.78372]
[1778068116688,39.61,82528.63,35.6,0.3127,0.00012,25.78372]
[1778068116858,39.61,82528.63,35.6,0.3127,0.00012,25.78372]
[1778068117032,39.61,82528.63,35.6,0.3127,0.00012,25.78372]
[1778068117058,39.61,82528.63,35.6,0.3127,0.00012,25.78372]
[1778068117157,39.61,82528.63,35.6,0.3127,0.00012,25.78372]
[1778068117205,39.61,82528.63,35.6,0.3127,0.00012,25.78372]
[1778068117288,39.61,82516.57,35.6,0.31122,0.00012,25.72712]
[1778068117675,39.61,82516.57,35.6,0.31122,0.00012,25.72712]
[1778068118177,39.61,82502.17,35.6,0.30946,0.00012,25.659]
[1778068119921,39.61,82501.51,35.6,0.30937,0.00012,25.65581]
[1778068119995,39.61,82501.51,35.6,0.30937,0.00012,25.65581]
[1778068122479,39.61,82499.67,35.6,0.30914,0.00012,25.64692]
[1778068127288,39.61,82501.48,35.6,0.30936,0.00012,25.65529]
[1778068127354,39.61,82501.48,35.6,0.30936,0.00012,25.65529]
[1778068131576,39.61,82503.75,35.6,0.30963,0.00012,25.66578]
[1778068134602,39.61,82507.5,35.6,0.31009,0.00012,25.68375]
[1778068138334,39.61,82503.3,35.6,0.30959,0.00012,25.66413]
[1778068141263,39.61,82503.48,35.6,0.30962,0.00012,25.66525]
[1778068141600,39.61,82507.02,35.6,0.31005,0.00012,25.68208]
[1778068141625,39.61,82507.02,35.6,0.31005,0.00012,25.68208]
[1778068141759,39.61,82507.02,35.6,0.31005,0.00012,25.68208]
[1778068142815,39.61,82509.28,35.6,0.31033,0.00012,25.69283]
[1778068143373,39.61,82509.28,35.6,0.31033,0.00012,25.69283]
[1778068143398,39.61,82509.28,35.6,0.31033,0.00012,25.69283]
[1778068146059,39.61,82514.86,35.6,0.31102,0.00012,25.71928]
[1778068146572,39.61,82521.28,35.6,0.31181,0.00012,25.7495]
[1778068147380,39.61,82530.78,35.6,0.31298,0.00012,25.79411]
[1778068147550,39.61,82530.78,35.6,0.31298,0.00012,25.79411]
[1778068147701,39.61,82530.78,35.6,0.31298,0.00012,25.79411]
[1778068147869,39.61,82530.78,35.6,0.31298,0.00012,25.79411]
[1778068147916,39.61,82530.78,35.6,0.31298,0.00012,25.79411]
[1778068148388,39.61,82541.23,35.6,0.31426,0.00012,25.84289]
[1778068148523,39.61,82541.23,35.6,0.31426,0.00012,25.84289]
[1778068151519,39.61,82547.48,35.6,0.31503,0.00012,25.87194]
[1778068151588,39.61,82547.48,35.6,0.31503,0.00012,25.87194]
[1778068151644,39.61,82547.48,35.6,0.31503,0.00012,25.87194]
[1778068153679,39.61,82547.84,35.6,0.31508,0.00012,25.87364]
[1778068154534,39.61,82548.32,35.6,0.31514,0.00012,25.87587]
[1778068154653,39.61,82548.32,35.6,0.31514,0.00012,25.87587]
[1778068154801,39.61,82548.32,35.6,0.31514,0.00012,25.87587]
[1778068155873,39.61,82532.64,35.6,0.31321,0.00012,25.80301]
[1778068156927,39.61,82532.64,35.6,0.31321,0.00012,25.80301]
[1778068156980,39.61,82532.64,35.6,0.31321,0.00012,25.80301]
[1778068162485,39.62,82525.65,35.6,0.31237,0.00012,25.77103]
[1778068166451,39.62,82526.54,35.6,0.31249,0.00012,25.77553]
[1778068166539,39.62,82526.54,35.6,0.31249,0.00012,25.77553]
[1778068166595,39.62,82526.54,35.6,0.31249,0.00012,25.77553]
[1778068170237,39.62,82525.7,35.6,0.3124,0.00012,25.77192]
[1778068170328,39.62,82525.7,35.6,0.3124,0.00012,25.77192]
[1778068170346,39.62,82525.7,35.6,0.3124,0.00012,25.77192]
[1778068172387,39.62,82520.06,35.6,0.31169,0.00012,25.74187]
[1778068181618,39.63,82517.97,35.6,0.31147,0.00012,25.73332]
[1778068186654,39.64,82521.27,35.6,0.31189,0.00012,25.74942]
[1778068190774,39.64,82519.16,35.6,0.31164,0.00012,25.73986]
[1778068190801,39.64,82519.16,35.6,0.31164,0.00012,25.73986]
[1778068197287,39.64,82522.99,35.6,0.31213,0.00012,25.75848]
[1778068202766,39.65,82526.26,35.6,0.31255,0.00012,25.7744]
[1778068205787,39.65,82535.34,35.6,0.31367,0.00012,25.81698]
[1778068206644,39.65,82535.34,35.6,0.31367,0.00012,25.81698]
[1778068209209,39.65,82545.92,35.6,0.31497,0.00012,25.86616]
[1778068214851,39.65,82550.36,35.6,0.31552,0.00012,25.88659]
[1778068219887,39.65,82550.34,35.6,0.31551,0.00012,25.88635]
[1778068224922,39.64,82548.82,35.6,0.31532,0.00012,25.8792]
[1778068229957,39.64,82550.25,35.6,0.31549,0.00012,25.88566]
[1778068234503,39.64,82551.78,35.6,0.31565,0.00012,25.88864]
[1778068234543,39.64,82551.78,35.6,0.31565,0.00012,25.88864]
[1778068235101,39.64,82551.78,35.6,0.31565,0.00012,25.88864]
[1778068235658,39.64,82552.0,35.6,0.31568,0.00012,25.88957]
[1778068235871,39.64,82552.0,35.6,0.31568,0.00012,25.88957]
[1778068241034,39.64,82554.41,35.6,0.31597,0.00012,25.90041]
[1778068244735,39.64,82553.35,35.6,0.31583,0.00012,25.89536]
[1778068250097,39.64,82552.54,35.6,0.31572,0.00012,25.89135]
[1778068250882,39.64,82552.54,35.6,0.31572,0.00012,25.89135]
[1778068250987,39.64,82552.54,35.6,0.31572,0.00012,25.89135]
[1778068253764,39.64,82558.0,35.6,0.31639,0.00012,25.91639]
[1778068253789,39.64,82558.0,35.6,0.31639,0.00012,25.91639]
[1778068253946,39.64,82558.0,35.6,0.31639,0.00012,25.91639]
[1778068255425,39.64,82564.69,35.6,0.31722,0.00012,25.94707]
[1778068255677,39.64,82565.64,35.6,0.31733,0.00012,25.95127]
[1778068261176,39.63,82565.7,35.6,0.31732,0.00012,25.9511]
[1778068266211,39.63,82561.72,35.6,0.31682,0.00012,25.93236]
[1778068271246,39.63,82555.51,35.6,0.31604,0.00012,25.90334]
[1778068276281,39.63,82554.17,35.6,0.31587,0.00012,25.89692]
[1778068281316,39.62,82553.59,35.6,0.31579,0.00012,25.89404]
[1778068286351,39.62,82553.57,35.6,0.31578,0.00012,25.89378]
[1778068287168,39.62,82553.57,35.6,0.31578,0.00012,25.89378]
[1778068292393,39.62,82546.06,35.6,0.31483,0.00012,25.85501]
[1778068293515,39.62,82546.06,35.6,0.31483,0.00012,25.85501]
[1778068293799,39.62,82544.84,35.6,0.31468,0.00012,25.84936]
[1778068296421,39.62,82530.12,35.6,0.31288,0.00012,25.78093]
[1778068301456,39.63,82536.15,35.6,0.31363,0.00012,25.80939]
[1778068303011,39.63,82536.6,35.6,0.31368,0.00012,25.81152]
[1778068308580,39.63,82538.36,35.6,0.3139,0.00012,25.81989]
[1778068308733,39.63,82542.14,35.6,0.31437,0.00012,25.83749]
[1778068308990,39.63,82542.14,35.6,0.31437,0.00012,25.83749]
[1778068309023,39.63,82542.14,35.6,0.31437,0.00012,25.83749]
[1778068314548,39.63,82550.95,35.6,0.31545,0.00012,25.87823]
[1778068319583,39.63,82551.01,35.6,0.31546,0.00012,25.87841]
[1778068320327,39.63,82551.01,35.6,0.31546,0.00012,25.87841]
[1778068322604,39.63,82539.46,35.6,0.31403,0.00012,25.82483]
[1778068323800,39.63,82539.46,35.6,0.31403,0.00012,25.82483]
[1778068327644,39.63,82530.66,35.6,0.31296,0.00012,25.78401]
[1778068332685,39.63,82529.46,35.6,0.31282,0.00012,25.77872]
[1778068334431,39.63,82529.46,35.6,0.31282,0.00012,25.77872]
[1778068334597,39.63,82529.46,35.6,0.31282,0.00012,25.77872]
[1778068339735,39.63,82526.86,35.6,0.31251,0.00012,25.76699]
[1778068344771,39.63,82528.26,35.6,0.31269,0.00012,25.77386]
[1778068349805,39.63,82542.18,35.6,0.31441,0.00012,25.83893]
[1778068354840,39.63,82541.76,35.6,0.31434,0.00012,25.83305]
[1778068356628,39.63,82541.76,35.6,0.31434,0.00012,25.83305]
[1778068360666,39.63,82541.62,35.6,0.31432,0.00012,25.83244]
[1778068361616,39.63,82541.62,75.5,0.31432,0.00012,25.83244]
[1778068361690,39.63,82541.68,75.5,0.31433,0.00012,25.83273]
[1778068361748,39.63,82541.68,75.5,0.31433,0.00012,25.83273]
[1778068363597,39.63,82541.68,75.5,0.31433,0.00012,25.83273]
[1778068368938,39.64,82540.94,75.5,0.31428,0.00012,25.83082]
[1778068371562,39.65,82539.37,75.5,0.31409,0.00012,25.82375]
[1778068374426,39.65,82538.83,75.5,0.31405,0.00012,25.82192]
[1778068374432,39.65,82538.83,75.5,0.31405,0.00012,25.82192]
[1778068378973,39.66,82534.91,75.5,0.31359,0.00012,25.80472]
[1778068384058,39.66,82531.96,75.5,0.31326,0.00012,25.79194]
[1778068390090,39.67,82537.12,75.5,0.31393,0.00012,25.81715]
[1778068392945,39.67,82539.18,75.5,0.31419,0.00012,25.82706]
[1778068392958,39.67,82539.18,75.5,0.31419,0.00012,25.82706]
[1778068392999,39.67,82539.18,75.5,0.31419,0.00012,25.82706]
[1778068393164,39.67,82534.5,75.5,0.31362,0.00012,25.80547]
[1778068399503,39.67,82528.89,75.5,0.31294,0.00012,25.77954]
[1778068399516,39.67,82528.89,75.5,0.31294,0.00012,25.77954]
[1778068399584,39.67,82531.35,75.5,0.31324,0.00012,25.79108]
[1778068405197,39.68,82531.85,75.5,0.31333,0.00012,25.79435]
[1778068410232,39.69,82535.45,75.5,0.3138,0.00012,25.812]
[1778068411262,39.69,82535.45,75.5,0.3138,0.00012,25.812]
[1778068417281,39.69,82536.4,75.5,0.31392,0.00012,25.81364]
[1778068419358,39.69,82533.29,75.5,0.31355,0.00012,25.79936]
[1778068425337,39.7,82529.45,75.5,0.31311,0.00012,25.78279]
[1778068426303,39.7,82529.45,75.5,0.31311,0.00012,25.78279]
[1778068431379,39.71,82530.1,75.5,0.31322,0.00012,25.78678]
[1778068436414,39.71,82532.07,75.5,0.31348,0.00012,25.79665]
[1778068441651,39.71,82536.65,75.5,0.31406,0.00012,25.81842]
[1778068445923,39.72,82531.99,75.5,0.3135,0.00012,25.79748]
[1778068447755,39.72,82533.13,75.5,0.31365,0.00012,25.8029]
[1778068448035,39.72,82534.0,75.5,0.31376,0.00012,25.80707]
[1778068448373,39.72,82534.0,75.5,0.31376,0.00012,25.80707]
[1778068448384,39.72,82534.0,75.5,0.31376,0.00012,25.80707]
[1778068448544,39.72,82527.57,75.5,0.31297,0.00012,25.77717]
[1778068448908,39.72,82527.57,75.5,0.31297,0.00012,25.77717]
[1778068449752,39.72,82526.58,75.5,0.31285,0.00012,25.7726]
[1778068449790,39.72,82526.58,75.5,0.31285,0.00012,25.7726]
[1778068450763,39.72,82530.08,75.5,0.31328,0.00012,25.78894]
[1778068451881,39.72,82533.05,75.5,0.31365,0.00012,25.80279]
[1778068453691,39.72,82531.96,75.5,0.31351,0.00012,25.79773]
[1778068455756,39.72,82530.52,75.5,0.31334,0.00012,25.79112]
[1778068456733,39.72,82530.52,75.5,0.31334,0.00012,25.79112]
[1778068457790,39.72,82522.94,75.5,0.31241,0.00012,25.75587]
[1778068457950,39.72,82522.94,75.5,0.31241,0.00012,25.75587]
[1778068462291,39.72,82529.8,75.5,0.31326,0.00012,25.78804]
[1778068463775,39.72,82524.21,75.5,0.31257,0.00012,25.76207]
[1778068465385,39.72,82522.53,75.5,0.31237,0.00012,25.75428]
[1778068468259,39.73,82520.81,75.5,0.31217,0.00012,25.74646]
[1778068474726,39.73,82523.91,75.5,0.31254,0.00012,25.75745]
[1778068479761,39.73,82526.17,75.5,0.31282,0.00012,25.76833]
[1778068481023,39.73,82526.17,75.5,0.31282,0.00012,25.76833]
[1778068486810,39.73,82531.75,75.5,0.31352,0.00012,25.79461]
[1778068489316,39.73,82533.44,75.5,0.31372,0.00012,25.80249]
[1778068489351,39.73,82533.44,75.5,0.31372,0.00012,25.80249]
[1778068490324,39.73,82533.44,75.5,0.31372,0.00012,25.80252]
[1778068490389,39.73,82533.44,75.5,0.31372,0.00012,25.80252]
[1778068491626,39.73,82534.0,75.5,0.31379,0.00012,25.80515]
[1778068495975,39.73,82537.16,75.5,0.31418,0.00012,25.8199]
[1778068500583,39.73,82537.96,75.5,0.31428,0.00012,25.82363]
[1778068506594,39.73,82537.8,75.5,0.31427,0.00012,25.82297]
[1778068507691,39.73,82537.43,75.5,0.31422,0.00012,25.82127]
[1778068507762,39.73,82537.43,75.5,0.31422,0.00012,25.82127]
[1778068509473,39.73,82537.23,75.5,0.3142,0.00012,25.82036]
[1778068515009,39.73,82539.56,75.5,0.31448,0.00012,25.83117]
[1778068520043,39.73,82539.56,75.5,0.31448,0.00012,25.83117]
[1778068525078,39.73,82541.6,75.5,0.31473,0.00012,25.84058]
[1778068530113,39.73,82542.0,75.5,0.31478,0.00012,25.84237]
[1778068535148,39.73,82541.22,75.5,0.31466,0.00012,25.83477]
[1778068540184,39.73,82540.91,75.5,0.31462,0.00012,25.8333]
[1778068541751,39.73,82540.91,75.5,0.31462,0.00012,25.8333]
[1778068547233,39.73,82543.98,75.5,0.315,0.00012,25.84749]
[1778068553275,39.73,82545.34,75.5,0.31516,0.00012,25.85365]
[1778068555200,39.73,82545.58,75.5,0.31519,0.00012,25.85474]
[1778068555202,39.73,82545.58,75.5,0.31519,0.00012,25.85474]
[1778068555368,39.73,82545.58,75.5,0.31519,0.00012,25.85474]
[1778068555934,39.73,82545.91,75.5,0.31523,0.00012,25.85624]
[1778068556294,39.73,82545.91,75.5,0.31523,0.00012,25.85624]
[1778068561331,39.73,82542.22,75.5,0.31477,0.00012,25.83904]
[1778068563542,39.73,82542.68,75.5,0.31483,0.00012,25.84116]
[1778068563799,39.73,82542.68,75.5,0.31483,0.00012,25.84116]
[1778068564779,39.73,82542.73,75.5,0.31483,0.00012,25.84137]
[1778068565611,39.73,82543.01,75.5,0.31487,0.00012,25.84265]
[1778068565618,39.73,82543.01,75.5,0.31487,0.00012,25.84265]
[1778068566781,39.73,82536.44,75.5,0.31406,0.00012,25.81224]
[1778068566366,39.73,82525.92,75.5,0.31277,0.00012,25.76332]
[1778068567089,39.73,82525.92,75.5,0.31277,0.00012,25.76332]
[1778068572408,39.73,82523.82,75.5,0.31253,0.00012,25.7539]
[1778068577461,39.74,82523.41,75.5,0.31248,0.00012,25.75231]
[1778068579619,39.74,82523.42,75.5,0.31249,0.00012,25.75242]
[1778068581325,39.74,82519.27,75.5,0.31198,0.00012,25.73316]
[1778068586524,39.74,82514.53,75.5,0.31142,0.00012,25.71151]
[1778068591559,39.74,82510.8,75.5,0.31095,0.00012,25.69057]
[1778068592742,39.74,82510.8,75.5,0.31095,0.00012,25.69057]
[1778068598608,39.75,82507.12,75.5,0.31053,0.00012,25.67436]
[1778068603643,39.75,82506.61,75.5,0.31049,0.00012,25.67271]
[1778068605679,39.75,82506.67,75.5,0.3105,0.00012,25.67314]
[1778068605718,39.76,82507.74,75.5,0.31064,0.00012,25.67832]
[1778068611699,39.75,82509.75,75.5,0.31086,0.00012,25.68702]
[1778068614454,39.75,82509.23,75.5,0.31079,0.00012,25.68432]
[1778068615227,39.75,82509.23,75.5,0.31079,0.00012,25.68432]
[1778068616628,39.75,82505.12,75.5,0.31028,0.00012,25.66474]
[1778068616701,39.75,82505.12,75.5,0.31028,0.00012,25.66474]
[1778068620723,39.74,82511.3,75.5,0.31103,0.00012,25.6933]
[1778068620766,39.74,82512.53,75.5,0.31117,0.00012,25.69893]
[1778068621368,39.74,82512.53,75.5,0.31117,0.00012,25.69893]
[1778068621468,39.74,82512.53,75.5,0.31117,0.00012,25.69893]
[1778068623233,39.75,82520.0,75.5,0.31209,0.00012,25.73414]
[1778068624696,39.75,82515.57,75.5,0.31155,0.00012,25.71351]
[1778068627883,39.75,82513.51,75.5,0.31131,0.00012,25.70422]
[1778068627919,39.75,82513.51,75.5,0.31131,0.00012,25.70422]
[1778068627977,39.75,82513.63,75.5,0.31133,0.00012,25.70491]
[1778068628824,39.75,82509.21,75.5,0.31079,0.00012,25.68416]
[1778068629079,39.75,82509.21,75.5,0.31079,0.00012,25.68416]
[1778068629137,39.75,82509.21,75.5,0.31079,0.00012,25.68416]
[1778068634491,39.75,82508.42,75.5,0.3107,0.00012,25.68059]
[1778068639901,39.75,82507.89,75.5,0.31064,0.00012,25.67831]
[1778068644936,39.75,82503.55,75.5,0.31011,0.00012,25.65799]
[1778068649020,39.75,82504.34,75.5,0.31021,0.00012,25.66181]
[1778068649062,39.75,82506.02,75.5,0.31042,0.00012,25.66974]
[1778068651197,39.75,82507.66,75.5,0.31062,0.00012,25.67761]
[1778068651239,39.75,82507.66,75.5,0.31062,0.00012,25.67761]
[1778068651265,39.75,82507.66,75.5,0.31062,0.00012,25.67761]
[1778068651533,39.75,82507.66,75.5,0.31062,0.00012,25.67761]
[1778068651553,39.75,82507.66,75.5,0.31062,0.00012,25.67761]
[1778068652034,39.75,82507.86,75.5,0.31063,0.00012,25.67473]
[1778068658198,39.76,82504.91,75.5,0.31029,0.00012,25.66179]
[1778068660324,39.76,82503.91,75.5,0.31018,0.00012,25.65741]
[1778068660354,39.76,82503.91,75.5,0.31018,0.00012,25.65741]
[1778068660505,39.76,82503.91,75.5,0.31018,0.00012,25.65741]
[1778068660562,39.76,82503.91,75.5,0.31018,0.00012,25.65741]
[1778068661625,39.76,82504.15,75.5,0.31022,0.00012,25.65887]
[1778068662228,39.76,82505.14,75.5,0.31034,0.00012,25.66353]
[1778068663696,39.76,82504.25,75.5,0.31023,0.00012,25.6595]
[1778068664723,39.77,82504.07,75.5,0.31022,0.00012,25.65898]
[1778068664834,39.77,82504.07,75.5,0.31022,0.00012,25.65898]
[1778068664855,39.77,82504.07,75.5,0.31022,0.00012,25.65898]
[1778068664906,39.77,82504.07,75.5,0.31022,0.00012,25.65898]
[1778068664918,39.77,82504.07,75.5,0.31022,0.00012,25.65898]
[1778068664942,39.77,82504.07,75.5,0.31022,0.00012,25.65898]
[1778068665086,39.77,82504.03,75.5,0.31022,0.00012,25.65895]
[1778068667948,39.77,82504.03,75.5,0.31022,0.00012,25.65911]
[1778068668487,39.77,82504.93,75.5,0.31034,0.00012,25.66351]
[1778068668567,39.77,82504.93,75.5,0.31034,0.00012,25.66351]
[1778068671765,39.77,82508.57,75.5,0.3108,0.00012,25.68108]
[1778068671797,39.77,82511.01,75.5,0.3111,0.00012,25.69278]
[1778068673748,39.77,82513.56,75.5,0.31141,0.00012,25.70473]
[1778068677225,39.78,82514.03,75.5,0.31149,0.00012,25.70774]
[1778068679711,39.79,82515.19,75.5,0.31169,0.00012,25.71526]
[1778068680175,39.81,82517.47,75.5,0.31207,0.00012,25.72947]
[1778068682215,39.83,82528.85,75.5,0.31355,0.00012,25.78533]
[1778068687961,39.83,82528.82,75.5,0.31356,0.00012,25.78564]
[1778068691945,39.84,82528.19,75.5,0.31349,0.00012,25.78315]
[1778068692028,39.84,82527.76,75.5,0.31344,0.00012,25.78127]
[1778068695426,39.84,82518.72,75.5,0.31237,0.00012,25.7406]
[1778068701348,39.87,82518.11,75.5,0.3124,0.00012,25.74136]
[1778068706383,39.87,82518.47,75.5,0.31246,0.00012,25.74374]
[1778068710208,39.87,82518.5,75.5,0.31248,0.00012,25.7443]
[1778068715446,39.89,82515.47,75.5,0.31215,0.00012,25.72843]
[1778068721488,39.89,82513.8,75.5,0.31197,0.00012,25.72154]
[1778068726982,39.91,82506.45,75.5,0.31118,0.00012,25.69104]
[1778068736596,39.98,82508.57,75.5,0.31174,0.00012,25.71185]
[1778068741631,39.98,82507.77,75.5,0.31167,0.00012,25.70882]
[1778068746668,39.99,82507.79,75.5,0.31169,0.00012,25.70961]
[1778068751704,39.99,82504.57,75.5,0.31132,0.00012,25.69532]
[1778068756739,40.0,82505.11,75.5,0.3114,0.00012,25.6986]
[1778068761774,40.0,82505.63,75.5,0.31149,0.00012,25.70178]
[1778068764045,40.0,82505.17,75.5,0.31144,0.00012,25.69994]
[1778068773858,40.01,82509.74,75.5,0.31202,0.00012,25.71887]
[1778068778893,40.02,82509.62,75.5,0.31202,0.00012,25.71895]
[1778068780816,40.02,82508.95,75.5,0.31194,0.00012,25.71597]
[1778068783567,40.02,82510.14,75.5,0.3121,0.00012,25.72188]
[1778068783568,40.02,82510.14,75.5,0.3121,0.00012,25.72188]
[1778068788963,40.02,82507.35,75.5,0.31178,0.00012,25.7095]
[1778068790193,40.02,82510.94,75.5,0.31222,0.00012,25.72627]
[1778068790847,40.02,82510.94,75.5,0.31222,0.00012,25.72627]
[1778068791639,40.02,82515.36,75.5,0.31276,0.00012,25.74684]
[1778068792151,40.02,82516.8,75.5,0.31293,0.00012,25.75357]
[1778068798026,40.03,82517.01,75.5,0.31297,0.00012,25.75489]
[1778068800656,40.03,82515.65,75.5,0.31281,0.00012,25.74871]
[1778068806083,40.03,82515.27,75.5,0.31277,0.00012,25.74735]
[1778068806877,40.03,82515.27,75.5,0.31277,0.00012,25.74735]
[1778068811792,40.03,82515.85,75.5,0.31285,0.00012,25.75029]
[1778068813713,40.03,82515.86,75.5,0.31285,0.00012,25.75045]
[1778068814746,40.03,82516.11,75.5,0.31289,0.00012,25.75166]
[1778068819619,40.03,82513.37,75.5,0.31256,0.00012,25.73929]
[1778068825216,40.04,82516.67,75.5,0.31297,0.00012,25.75499]
[1778068830251,40.04,82514.9,75.5,0.31277,0.00012,25.74708]
[1778068835286,40.04,82511.45,75.5,0.31233,0.00012,25.72746]
[1778068840322,40.04,82509.41,75.5,0.3121,0.00012,25.7184]
[1778068846856,40.05,82507.8,75.5,0.31191,0.00012,25.71126]
[1778068850392,40.05,82516.91,75.5,0.31303,0.00012,25.75398]
[1778068852406,40.05,82528.2,75.5,0.31441,0.00012,25.80609]
[1778068855123,40.05,82528.39,75.5,0.31443,0.00012,25.80697]
[1778068855206,40.05,82527.43,75.5,0.31432,0.00012,25.80256]
[1778068855736,40.05,82527.43,75.5,0.31432,0.00012,25.80256]
[1778068859455,40.05,82531.77,75.5,0.31486,0.00012,25.82312]
[1778068859652,40.05,82531.77,75.5,0.31486,0.00012,25.82312]
[1778068860703,40.05,82530.75,75.5,0.31474,0.00012,25.81863]
[1778068861115,40.05,82530.75,75.5,0.31474,0.00012,25.81863]
[1778068864518,40.06,82532.76,75.5,0.31501,0.00012,25.82842]
[1778068868283,40.06,82532.19,75.5,0.31496,0.00012,25.82654]
[1778068869119,40.06,82532.19,75.5,0.31496,0.00012,25.82654]
[1778068868765,40.06,82531.97,75.5,0.31494,0.00012,25.82572]
[1778068869182,40.06,82531.97,75.5,0.31494,0.00012,25.82572]
[1778068869797,40.06,82531.97,75.5,0.31494,0.00012,25.82572]
[1778068870249,40.06,82530.43,75.5,0.31474,0.00012,25.81852]
[1778068870868,40.06,82530.43,75.5,0.31474,0.00012,25.81852]
[1778068870993,40.06,82530.43,75.5,0.31474,0.00012,25.81852]
[1778068871039,40.06,82530.43,75.5,0.31474,0.00012,25.81852]
[1778068871559,40.06,82527.26,75.5,0.31436,0.00012,25.8039]
[1778068871994,40.06,82527.26,75.5,0.31436,0.00012,25.8039]
[1778068878127,40.06,82516.71,75.5,0.31307,0.00012,25.75519]
[1778068879442,40.06,82514.87,75.5,0.31284,0.00012,25.74667]
[1778068884634,40.06,82511.29,75.5,0.31241,0.00012,25.73016]
[1778068887145,40.06,82511.4,75.5,0.31243,0.00012,25.73068]
[1778068887169,40.06,82511.4,75.5,0.31243,0.00012,25.73068]
[1778068890676,40.06,82503.03,75.5,0.31141,0.00012,25.692]
[1778068893423,40.06,82501.88,75.5,0.31125,0.00012,25.68279]
[1778068896554,40.06,82501.74,75.5,0.31124,0.00012,25.68233]
[1778068897713,40.07,82501.23,75.5,0.31118,0.00012,25.68002]
[1778068898173,40.07,82501.23,75.5,0.31118,0.00012,25.68002]
[1778068899340,40.07,82496.72,75.5,0.31064,0.00012,25.65915]
[1778068899950,40.07,82496.72,75.5,0.31064,0.00012,25.65915]
[1778068900093,40.07,82496.72,75.5,0.31064,0.00012,25.65915]
[1778068900114,40.07,82496.72,75.5,0.31064,0.00012,25.65915]
[1778068900150,40.07,82496.72,75.5,0.31064,0.00012,25.65915]
[1778068900215,40.07,82494.68,75.5,0.3104,0.00012,25.6498]
[1778068900298,40.07,82494.68,75.5,0.3104,0.00012,25.6498]
[1778068900432,40.07,82494.68,75.5,0.3104,0.00012,25.6498]
[1778068901366,40.07,82493.3,75.5,0.31023,0.00012,25.64344]
[1778068901430,40.07,82493.3,75.5,0.31023,0.00012,25.64344]
[1778068901890,40.07,82493.3,75.5,0.31023,0.00012,25.64344]
[1778068901992,40.07,82474.72,75.5,0.30798,0.00012,25.55625]
[1778068902760,40.07,82461.6,75.5,0.3064,0.00012,25.49439]
[1778068903582,40.07,82461.6,75.5,0.3064,0.00012,25.49439]
[1778068903661,40.07,82461.6,75.5,0.3064,0.00012,25.49439]
[1778068903915,40.07,82461.6,75.5,0.3064,0.00012,25.49439]
[1778068904710,40.07,82456.85,75.5,0.30584,0.00012,25.47231]
[1778068908115,40.07,82458.32,75.5,0.30603,0.00012,25.47979]
[1778068908925,40.08,82457.26,75.5,0.30592,0.00012,25.47524]
[1778068911306,40.08,82457.04,75.5,0.30591,0.00012,25.47469]
[1778068911636,40.08,82457.04,75.5,0.30591,0.00012,25.47469]
[1778068911827,40.08,82456.93,75.5,0.3059,0.00012,25.47441]
[1778068912964,40.08,82456.93,75.5,0.3059,0.00012,25.47441]
[1778068915904,40.08,82455.45,75.5,0.30574,0.00012,25.46796]
[1778068915979,40.09,82455.29,75.5,0.30573,0.00012,25.46759]
[1778068916930,40.09,82455.29,75.5,0.30573,0.00012,25.46759]
[1778068916962,40.09,82455.29,75.5,0.30573,0.00012,25.46759]
[1778068917261,40.09,82456.5,75.5,0.30588,0.00012,25.47359]
[1778068918208,40.09,82456.5,75.5,0.30588,0.00012,25.47359]
[1778068918557,40.09,82459.39,75.5,0.30623,0.00012,25.4873]
[1778068918644,40.09,82459.39,75.5,0.30623,0.00012,25.4873]
[1778068920548,40.09,82467.22,75.5,0.30719,0.00012,25.52484]
[1778068923242,40.09,82475.62,75.5,0.30821,0.00012,25.56485]
[1778068923352,40.09,82476.77,75.5,0.30835,0.00012,25.57042]
[1778068923785,40.09,82476.77,75.5,0.30835,0.00012,25.57042]
[1778068923803,40.09,82476.77,75.5,0.30835,0.00012,25.57042]
[1778068925465,40.1,82477.19,75.5,0.30841,0.00012,25.57269]
[1778068927248,40.1,82474.92,75.5,0.30815,0.00012,25.56228]
[1778068930571,40.1,82465.25,75.5,0.30699,0.00012,25.51712]
[1778068930639,40.1,82465.25,75.5,0.30699,0.00012,25.51712]
[1778068931118,40.1,82465.25,75.5,0.30699,0.00012,25.51712]
[1778068934581,40.11,82460.25,75.5,0.30642,0.00012,25.49443]
[1778068936848,40.11,82458.67,75.5,0.30624,0.00012,25.48737]
[1778068943294,40.11,82459.15,75.5,0.30632,0.00012,25.49073]
[1778068943554,40.11,82459.15,75.5,0.30632,0.00012,25.49073]
[1778068944100,40.11,82459.15,75.5,0.30632,0.00012,25.49073]
[1778068944102,40.11,82459.15,75.5,0.30632,0.00012,25.49073]
[1778068944215,40.12,82458.21,75.5,0.30623,0.00012,25.48682]
[1778068945938,40.12,82454.85,75.5,0.30582,0.00012,25.47082]
[1778068946955,40.12,82449.93,75.5,0.30523,0.00012,25.44739]
[1778068946975,40.12,82449.93,75.5,0.30523,0.00012,25.44739]
[1778068947038,40.12,82449.93,75.5,0.30523,0.00012,25.44739]
[1778068947127,40.12,82449.93,75.5,0.30523,0.00012,25.44739]
[1778068948661,40.12,82439.87,75.5,0.30402,0.00012,25.39937]
[1778068952672,40.12,82443.7,75.5,0.30445,0.00012,25.41372]
[1778068952702,40.12,82443.7,75.5,0.30445,0.00012,25.41372]
[1778068952799,40.12,82443.7,75.5,0.30445,0.00012,25.41372]
[1778068952801,40.12,82443.7,75.5,0.30445,0.00012,25.41372]
[1778068952979,40.12,82443.7,75.5,0.30445,0.00012,25.41372]
[1778068953045,40.12,82443.7,75.5,0.30445,0.00012,25.41372]
[1778068954235,40.12,82448.75,75.5,0.30506,0.00012,25.4378]
[1778068955137,40.12,82455.26,75.5,0.30585,0.00012,25.46903]
[1778068955321,40.12,82455.26,75.5,0.30585,0.00012,25.46903]
[1778068955388,40.12,82455.26,75.5,0.30585,0.00012,25.46903]
[1778068956014,40.12,82455.26,75.5,0.30585,0.00012,25.46903]
[1778068956055,40.12,82455.26,75.5,0.30585,0.00012,25.46903]
[1778068957097,40.12,82458.61,75.5,0.30626,0.00012,25.48515]
[1778068957167,40.12,82458.61,75.5,0.30626,0.00012,25.48515]
[1778068958361,40.12,82469.17,75.5,0.30755,0.00012,25.53547]
[1778068958612,40.12,82469.17,75.5,0.30755,0.00012,25.53547]
[1778068960243,40.12,82469.3,75.5,0.30757,0.00012,25.53626]
[1778068960338,40.12,82464.58,75.5,0.307,0.00012,25.51415]
[1778068960485,40.12,82464.58,75.5,0.307,0.00012,25.51415]
[1778068961155,40.12,82464.58,75.5,0.307,0.00012,25.51415]
[1778068961710,40.13,82462.18,75.5,0.30672,0.00012,25.50299]
[1778068961937,40.13,82462.18,75.5,0.30672,0.00012,25.50299]
[1778068962276,40.13,82458.48,75.5,0.30628,0.00012,25.48568]
[1778068962341,40.13,82458.48,75.5,0.30628,0.00012,25.48568]
[1778068966802,40.13,82459.09,75.5,0.30637,0.00012,25.48943]
[1778068966839,40.13,82459.09,75.5,0.30637,0.00012,25.48943]
[1778068967136,40.13,82459.09,75.5,0.30637,0.00012,25.48943]
[1778068967221,40.13,82455.84,75.5,0.30599,0.00012,25.47424]
[1778068970373,40.13,82455.66,75.5,0.30597,0.00012,25.47362]
[1778068970505,40.13,82455.66,75.5,0.30597,0.00012,25.47362]
[1778068970719,40.13,82455.66,75.5,0.30597,0.00012,25.47362]
[1778068970741,40.13,82455.66,75.5,0.30597,0.00012,25.47362]
[1778068970784,40.13,82455.66,75.5,0.30597,0.00012,25.47362]
[1778068970832,40.13,82455.66,75.5,0.30597,0.00012,25.47362]
[1778068970918,40.13,82455.66,75.5,0.30597,0.00012,25.47362]
[1778068970966,40.13,82455.66,75.5,0.30597,0.00012,25.47362]
[1778068971269,40.13,82455.66,75.5,0.30597,0.00012,25.47362]
[1778068971995,40.13,82452.98,75.5,0.30566,0.00012,25.4611]
[1778068972267,40.13,82452.98,75.5,0.30566,0.00012,25.4611]
[1778068972325,40.14,82452.45,75.5,0.3056,0.00012,25.45878]
[1778068973798,40.14,82456.35,75.5,0.30607,0.00012,25.47749]
[1778068973833,40.14,82456.35,75.5,0.30607,0.00012,25.47749]
[1778068973877,40.14,82456.35,75.5,0.30607,0.00012,25.47749]
[1778068973901,40.14,82456.35,75.5,0.30607,0.00012,25.47749]
[1778068974142,40.14,82456.35,75.5,0.30607,0.00012,25.47749]
[1778068974150,40.14,82456.35,75.5,0.30607,0.00012,25.47749]
[1778068974212,40.14,82456.35,75.5,0.30607,0.00012,25.47749]
[1778068975111,40.14,82448.83,75.5,0.30517,0.00012,25.4418]
[1778068975473,40.14,82436.91,75.5,0.30374,0.00012,25.38499]
[1778068977643,40.14,82433.58,75.5,0.30334,0.00012,25.36916]
[1778068979510,40.14,82433.61,75.5,0.30335,0.00012,25.36954]
[1778068980011,40.14,82433.61,75.5,0.30335,0.00012,25.36954]
[1778068980052,40.14,82433.61,75.5,0.30335,0.00012,25.36954]
[1778068980132,40.14,82433.61,75.5,0.30335,0.00012,25.36954]
[1778068980257,40.14,82433.61,75.5,0.30335,0.00012,25.36954]
[1778068980263,40.14,82433.34,75.5,0.30332,0.00012,25.36841]
[1778068980883,40.14,82433.34,75.5,0.30332,0.00012,25.36841]
[1778068981354,40.14,82427.11,75.5,0.30258,0.00012,25.33853]
[1778068982072,40.14,82427.11,75.5,0.30258,0.00012,25.33853]
[1778068982214,40.14,82427.11,75.5,0.30258,0.00012,25.33853]
[1778068983074,40.14,82422.48,75.5,0.30201,0.00012,25.31585]
[1778068984872,40.14,82416.68,75.5,0.30131,0.00012,25.28771]
[1778068990384,40.13,82413.64,75.5,0.30092,0.00012,25.27188]
[1778068993768,40.13,82412.61,75.5,0.30079,0.00012,25.26659]
[1778068993791,40.13,82414.99,75.5,0.30107,0.00012,25.27794]
[1778068996916,40.13,82419.7,75.5,0.30164,0.00012,25.30094]
[1778068997017,40.13,82418.93,75.5,0.30155,0.00012,25.29734]
[1778069001783,40.13,82415.61,75.5,0.30114,0.00012,25.28093]
[1778069001800,40.13,82415.61,75.5,0.30114,0.00012,25.28093]
[1778069001842,40.13,82415.61,75.5,0.30114,0.00012,25.28093]
[1778069001862,40.13,82415.61,75.5,0.30114,0.00012,25.28093]
[1778069001909,40.13,82415.61,75.5,0.30114,0.00012,25.28093]
[1778069002859,40.13,82414.92,75.5,0.30106,0.00012,25.27743]
[1778069006762,40.12,82413.82,75.5,0.30091,0.00012,25.27148]
[1778069006826,40.12,82413.82,75.5,0.30091,0.00012,25.27148]
[1778069008704,40.12,82406.71,75.5,0.30005,0.00012,25.23675]
[1778069014552,40.12,82409.94,75.5,0.30039,0.00012,25.24749]
[1778069019588,40.11,82414.76,75.5,0.30094,0.00012,25.27003]
[1778069022081,40.11,82412.19,75.5,0.30063,0.00012,25.25744]
[1778069023880,40.11,82410.78,75.5,0.30046,0.00012,25.25033]
[1778069028144,40.11,82407.64,75.5,0.30007,0.00012,25.23471]
[1778069029251,40.11,82407.05,75.5,0.29999,0.00012,25.23149]
[1778069029959,40.11,82406.4,75.5,0.29991,0.00012,25.22821]
[1778069030003,40.11,82406.4,75.5,0.29991,0.00012,25.22821]
[1778069030895,40.11,82404.49,75.5,0.29968,0.00012,25.21894]
[1778069031483,40.11,82402.57,75.5,0.29945,0.00012,25.2095]
[1778069032426,40.1,82401.67,75.5,0.29934,0.00012,25.20502]
[1778069032488,40.1,82401.67,75.5,0.29934,0.00012,25.20502]
[1778069032509,40.1,82401.67,75.5,0.29934,0.00012,25.20502]
[1778069032970,40.1,82401.67,75.5,0.29934,0.00012,25.20502]
[1778069033016,40.1,82401.67,75.5,0.29934,0.00012,25.20502]
[1778069033342,40.1,82401.67,75.5,0.29934,0.00012,25.20502]
[1778069033972,40.1,82396.96,75.5,0.29877,0.00012,25.18192]
[1778069034046,40.1,82396.96,75.5,0.29877,0.00012,25.18192]
[1778069034408,40.1,82394.56,75.5,0.29848,0.00012,25.17015]
[1778069035326,40.1,82394.56,75.5,0.29848,0.00012,25.17015]
[1778069035337,40.1,82394.56,75.5,0.29848,0.00012,25.17015]
[1778069036362,40.1,82390.16,75.5,0.29796,0.00012,25.14861]
[1778069036716,40.1,82393.03,75.5,0.2983,0.00012,25.16264]
[1778069038222,40.1,82391.55,75.5,0.29812,0.00012,25.15535]
[1778069038312,40.1,82391.55,75.5,0.29812,0.00012,25.15535]
[1778069038535,40.1,82391.75,75.5,0.29814,0.00012,25.15622]
[1778069038560,40.1,82391.75,75.5,0.29814,0.00012,25.15622]
[1778069038612,40.1,82391.75,75.5,0.29814,0.00012,25.15622]
[1778069039728,40.1,82389.8,75.5,0.29791,0.00012,25.14669]
[1778069040437,40.1,82387.67,75.5,0.29766,0.00012,25.13623]
[1778069045699,40.1,82386.58,75.5,0.29752,0.00012,25.13075]
[1778069045724,40.1,82386.58,75.5,0.29752,0.00012,25.13075]
[1778069048575,40.1,82385.53,75.5,0.2974,0.00012,25.12553]
[1778069051410,40.1,82382.41,75.5,0.29702,0.00012,25.11018]
[1778069051543,40.1,82382.41,75.5,0.29702,0.00012,25.11018]
[1778069051934,40.1,82382.41,75.5,0.29702,0.00012,25.11018]
[1778069055261,40.1,82387.47,75.5,0.29763,0.00012,25.13492]
[1778069055317,40.1,82387.47,75.5,0.29763,0.00012,25.13492]
[1778069056156,40.1,82388.14,75.5,0.2977,0.00012,25.13813]
[1778069061883,40.1,82387.5,75.5,0.29762,0.00012,25.1348]
[1778069065968,40.1,82387.8,75.5,0.29765,0.00012,25.13616]
[1778069066923,40.1,82388.36,75.5,0.29772,0.00012,25.13887]
[1778069072961,40.1,82388.39,75.5,0.29769,0.00012,25.13469]
[1778069073632,40.1,82388.39,75.5,0.29769,0.00012,25.13469]
[1778069079003,40.1,82388.9,75.5,0.29775,0.00012,25.13692]
[1778069080637,40.09,82390.35,75.5,0.29792,0.00012,25.14397]
[1778069081811,40.09,82388.87,75.5,0.29774,0.00012,25.13669]
[1778069087005,40.09,82390.39,75.5,0.29792,0.00012,25.1439]
[1778069087032,40.09,82390.39,75.5,0.29792,0.00012,25.1439]
[1778069087088,40.09,82390.39,75.5,0.29792,0.00012,25.1439]
[1778069087343,40.09,82390.39,75.5,0.29792,0.00012,25.1439]
[1778069087404,40.09,82390.39,75.5,0.29792,0.00012,25.1439]
[1778069087771,40.09,82390.3,75.5,0.2979,0.00012,25.14336]
[1778069088194,40.09,82390.3,75.5,0.2979,0.00012,25.14336]
[1778069088376,40.09,82390.3,75.5,0.2979,0.00012,25.14336]
[1778069088222,40.09,82372.26,75.5,0.29575,0.00012,25.05474]
[1778069089197,40.09,82372.26,75.5,0.29575,0.00012,25.05474]
[1778069089272,40.09,82372.26,75.5,0.29575,0.00012,25.05474]
[1778069091169,40.09,82363.63,75.5,0.29473,0.00012,25.01217]
[1778069091385,40.09,82363.63,75.5,0.29473,0.00012,25.01217]
[1778069091627,40.09,82363.17,75.5,0.29468,0.00012,25.01002]
[1778069097138,40.1,82365.61,75.5,0.29498,0.00012,25.02246]
[1778069100713,40.1,82365.36,75.5,0.29495,0.00012,25.02144]
[1778069106201,40.1,82378.0,75.5,0.29646,0.00012,25.0839]
[1778069106564,40.1,82378.0,75.5,0.29646,0.00012,25.0839]
[1778069108271,40.1,82378.04,75.5,0.29646,0.00012,25.0841]
[1778069114139,40.1,82374.31,75.5,0.29602,0.00012,25.06583]
[1778069114185,40.1,82374.31,75.5,0.29602,0.00012,25.06583]
[1778069114799,40.1,82372.13,75.5,0.29576,0.00012,25.05512]
[1778069118286,40.1,82357.35,75.5,0.29402,0.00012,24.98233]
[1778069120078,40.1,82357.61,75.5,0.29405,0.00012,24.98371]
[1778069120698,40.1,82357.57,75.5,0.29405,0.00012,24.98361]
[1778069120703,40.1,82357.57,75.5,0.29405,0.00012,24.98361]
[1778069120770,40.1,82357.57,75.5,0.29405,0.00012,24.98361]
[1778069120876,40.1,82357.57,75.5,0.29405,0.00012,24.98361]
[1778069121668,40.1,82357.74,75.5,0.29407,0.00012,24.98454]
[1778069127349,40.1,82361.45,75.5,0.29452,0.00012,25.0034]
[1778069129311,40.1,82363.02,75.5,0.29471,0.00012,25.01124]
[1778069131295,40.1,82361.96,75.5,0.29459,0.00012,25.00612]
[1778069134075,40.11,82361.72,75.5,0.29454,0.00012,25.00112]
[1778069134172,40.11,82361.72,75.5,0.29454,0.00012,25.00112]
[1778069134223,40.11,82361.72,75.5,0.29454,0.00012,25.00112]
[1778069134335,40.11,82361.72,75.5,0.29454,0.00012,25.00112]
[1778069134404,40.11,82361.72,75.5,0.29454,0.00012,25.00112]
[1778069134453,40.11,82361.72,75.5,0.29454,0.00012,25.00112]
[1778069134434,40.11,82351.35,75.5,0.29331,0.00012,24.94977]
[1778069134560,40.11,82351.35,75.5,0.29331,0.00012,24.94977]
[1778069134724,40.11,82351.35,75.5,0.29331,0.00012,24.94977]
[1778069134783,40.11,82351.35,75.5,0.29331,0.00012,24.94977]
[1778069134807,40.11,82351.35,75.5,0.29331,0.00012,24.94977]
[1778069135035,40.11,82351.35,75.5,0.29331,0.00012,24.94977]
[1778069135192,40.11,82351.35,75.5,0.29331,0.00012,24.94977]
[1778069135204,40.11,82351.35,75.5,0.29331,0.00012,24.94977]
[1778069135415,40.11,82341.27,75.5,0.29213,0.00012,24.8997]
[1778069135490,40.11,82341.27,75.5,0.29213,0.00012,24.8997]
[1778069135539,40.11,82341.27,75.5,0.29213,0.00012,24.8997]
[1778069135566,40.11,82341.27,75.5,0.29213,0.00012,24.8997]
[1778069135887,40.11,82341.27,75.5,0.29213,0.00012,24.8997]
[1778069135931,40.11,82341.27,75.5,0.29213,0.00012,24.8997]
[1778069135950,40.11,82341.27,75.5,0.29213,0.00012,24.8997]
[1778069136421,40.11,82341.27,75.5,0.29213,0.00012,24.8997]
[1778069136432,40.11,82341.27,75.5,0.29213,0.00012,24.8997]
[1778069136689,40.11,82335.95,75.5,0.2915,0.00012,24.8733]
[1778069137429,40.11,82350.41,75.5,0.29322,0.00012,24.94556]
[1778069138470,40.11,82350.89,75.5,0.29328,0.00012,24.94806]
[1778069138795,40.11,82350.89,75.5,0.29328,0.00012,24.94806]
[1778069138859,40.11,82350.89,75.5,0.29328,0.00012,24.94806]
[1778069140603,40.11,82349.99,75.5,0.29317,0.00012,24.94381]
[1778069141643,40.11,82346.58,75.5,0.29277,0.00012,24.92696]
[1778069147500,40.11,82348.1,75.5,0.29297,0.00012,24.93525]
[1778069148915,40.11,82348.1,75.5,0.29297,0.00012,24.93525]
[1778069149722,40.11,82348.98,75.5,0.29308,0.00012,24.93974]
[1778069150022,40.11,82348.98,75.5,0.29308,0.00012,24.93974]
[1778069151035,40.12,82351.72,75.5,0.29341,0.00012,24.95347]
[1778069151166,40.12,82360.8,75.5,0.29448,0.00012,24.99856]
[1778069151530,40.12,82371.57,75.5,0.29576,0.00012,25.05178]
[1778069156563,40.12,82380.16,75.5,0.29678,0.00012,25.09393]
[1778069159714,40.12,82379.64,75.5,0.29672,0.00012,25.09131]
[1778069159818,40.12,82379.64,75.5,0.29672,0.00012,25.09131]
[1778069160043,40.12,82379.64,75.5,0.29672,0.00012,25.09131]
[1778069160085,40.12,82379.64,75.5,0.29672,0.00012,25.09131]
[1778069160148,40.12,82379.64,75.5,0.29672,0.00012,25.09131]
[1778069160218,40.12,82379.64,75.5,0.29672,0.00012,25.09131]
[1778069160278,40.12,82379.64,75.5,0.29672,0.00012,25.09131]
[1778069160310,40.12,82379.64,75.5,0.29672,0.00012,25.09131]
[1778069160357,40.12,82379.64,75.5,0.29672,0.00012,25.09131]
[1778069161057,40.11,82379.51,75.5,0.2967,0.00012,25.09064]
[1778069161122,40.11,82362.44,75.5,0.29467,0.00012,25.00651]
[1778069161503,40.11,82362.44,75.5,0.29467,0.00012,25.00651]
[1778069161972,40.11,82362.44,75.5,0.29467,0.00012,25.00651]
[1778069162014,40.12,82340.77,75.5,0.29211,0.00012,24.89895]
[1778069163143,40.12,82340.77,75.5,0.29211,0.00012,24.89895]
[1778069163222,40.12,82340.77,75.5,0.29211,0.00012,24.89895]
[1778069163500,40.12,82336.48,75.5,0.29161,0.00012,24.87769]
[1778069165076,40.12,82338.72,75.5,0.29188,0.00012,24.88905]
[1778069167654,40.12,82338.87,75.5,0.29191,0.00012,24.89044]
[1778069173892,40.12,82343.4,75.5,0.29246,0.00012,24.91375]
[1778069174029,40.12,82343.4,75.5,0.29246,0.00012,24.91375]
[1778069176882,40.13,82344.35,75.5,0.29259,0.00012,24.91889]
[1778069178702,40.13,82341.31,75.5,0.29223,0.00012,24.90403]
[1778069183752,40.13,82340.61,75.5,0.29218,0.00012,24.90146]
[1778069185229,40.13,82340.61,75.5,0.29218,0.00012,24.90146]
[1778069185311,40.13,82340.61,75.5,0.29218,0.00012,24.90146]
[1778069185520,40.13,82340.61,75.5,0.29218,0.00012,24.90146]
[1778069185555,40.13,82340.61,75.5,0.29218,0.00012,24.90146]
[1778069185566,40.13,82340.61,75.5,0.29218,0.00012,24.90146]
[1778069185885,40.13,82341.19,75.5,0.29225,0.00012,24.9045]
[1778069185984,40.13,82341.19,75.5,0.29225,0.00012,24.9045]
[1778069186536,40.13,82342.61,75.5,0.29242,0.00012,24.91172]
[1778069186930,40.13,82342.61,75.5,0.29242,0.00012,24.91172]
[1778069192815,40.14,82339.75,75.5,0.29208,0.00012,24.89442]
[1778069197850,40.14,82340.26,75.5,0.29216,0.00012,24.89771]
[1778069200110,40.14,82341.65,75.5,0.29233,0.00012,24.90478]
[1778069200480,40.14,82341.65,75.5,0.29233,0.00012,24.90478]
[1778069200619,40.14,82338.6,75.5,0.29198,0.00012,24.88987]
[1778069200695,40.14,82338.6,75.5,0.29198,0.00012,24.88987]
[1778069200733,40.14,82338.6,75.5,0.29198,0.00012,24.88987]
[1778069200772,40.14,82338.6,75.5,0.29198,0.00012,24.88987]
[1778069200826,40.14,82338.6,75.5,0.29198,0.00012,24.88987]
[1778069201197,40.14,82328.02,75.5,0.29073,0.00012,24.837]
[1778069202084,40.14,82328.02,75.5,0.29073,0.00012,24.837]
[1778069202142,40.14,82328.02,75.5,0.29073,0.00012,24.837]
[1778069204075,40.14,82322.68,75.5,0.29009,0.00012,24.81001]
[1778069207044,40.14,82328.29,75.5,0.29075,0.00012,24.83784]
[1778069207106,40.14,82328.29,75.5,0.29075,0.00012,24.83784]
[1778069207147,40.14,82331.22,75.5,0.29109,0.00012,24.85238]
[1778069210323,40.14,82336.21,75.5,0.29169,0.00012,24.87769]
[1778069210635,40.14,82336.91,75.5,0.29178,0.00012,24.88152]
[1778069213195,40.15,82340.24,75.5,0.29217,0.00012,24.89828]
[1778069214249,40.15,82339.95,75.5,0.29215,0.00012,24.89713]
[1778069216985,40.15,82329.2,75.5,0.29089,0.00012,24.84395]
[1778069220800,40.15,82331.36,75.5,0.29116,0.00012,24.85534]
[1778069224175,40.16,82325.86,75.5,0.29053,0.00012,24.82841]
[1778069224503,40.16,82325.86,75.5,0.29053,0.00012,24.82841]
[1778069226564,40.16,82322.56,75.5,0.29016,0.00012,24.81252]
[1778069227056,40.16,82321.92,75.5,0.29009,0.00012,24.80954]
[1778069227642,40.16,82321.92,75.5,0.29009,0.00012,24.80954]
[1778069227846,40.16,82321.92,75.5,0.29009,0.00012,24.80954]
[1778069230077,40.16,82310.16,75.5,0.28871,0.00012,24.75066]
[1778069235112,40.16,82314.11,75.5,0.28919,0.00012,24.77112]
[1778069239280,40.17,82316.22,75.5,0.28945,0.00012,24.78203]
[1778069240343,40.17,82317.35,75.5,0.28958,0.00012,24.78781]
[1778069242235,40.17,82317.34,75.5,0.28958,0.00012,24.78794]
[1778069242883,40.17,82316.77,75.5,0.28952,0.00012,24.78525]
[1778069243102,40.17,82316.77,75.5,0.28952,0.00012,24.78525]
[1778069243112,40.17,82316.77,75.5,0.28952,0.00012,24.78525]
[1778069247377,40.17,82319.53,75.5,0.28985,0.00012,24.79936]
[1778069247495,40.17,82319.53,75.5,0.28985,0.00012,24.79936]
[1778069248542,40.17,82320.68,75.5,0.28999,0.00012,24.80529]
[1778069248580,40.17,82326.33,75.5,0.29066,0.00012,24.83384]
[1778069248777,40.17,82326.33,75.5,0.29066,0.00012,24.83384]
[1778069254249,40.17,82338.42,75.5,0.29208,0.00012,24.891]
[1778069256624,40.18,82340.03,75.5,0.29228,0.00012,24.89929]
[1778069257279,40.18,82340.03,75.5,0.29228,0.00012,24.89929]
[1778069261892,40.18,82342.47,75.5,0.29258,0.00012,24.91205]
[1778069264451,40.18,82345.37,75.5,0.29293,0.00012,24.92668]
[1778069264467,40.18,82345.37,75.5,0.29293,0.00012,24.92668]
[1778069264951,40.18,82344.07,75.5,0.29278,0.00012,24.92041]
[1778069265752,40.18,82350.56,75.5,0.29355,0.00012,24.95262]
[1778069269085,40.18,82353.69,75.5,0.29392,0.00012,24.96836]
[1778069273677,40.18,82353.62,75.5,0.29392,0.00012,24.96823]
[1778069273750,40.18,82353.62,75.5,0.29392,0.00012,24.96823]
[1778069274052,40.18,82353.62,75.5,0.29392,0.00012,24.96823]
[1778069275396,40.18,82369.57,75.5,0.29581,0.00012,25.04695]
[1778069276830,40.18,82373.68,75.5,0.2963,0.00012,25.06711]
[1778069277046,40.18,82373.68,75.5,0.2963,0.00012,25.06711]
[1778069278867,40.18,82378.6,75.5,0.29688,0.00012,25.09112]
[1778069279216,40.18,82378.6,75.5,0.29688,0.00012,25.09112]
[1778069284459,40.18,82377.53,75.5,0.29674,0.00012,25.08549]
[1778069289494,40.18,82379.09,75.5,0.29692,0.00012,25.09282]
[1778069294529,40.18,82387.26,75.5,0.29788,0.00012,25.13242]
[1778069294891,40.18,82387.26,75.5,0.29788,0.00012,25.13242]
[1778069295488,40.18,82387.26,75.5,0.29788,0.00012,25.13242]
[1778069295804,40.18,82388.05,75.5,0.29797,0.00012,25.13618]
[1778069298896,40.18,82392.31,75.5,0.29847,0.00012,25.15663]
[1778069304599,40.17,82393.49,75.5,0.2986,0.00012,25.16171]
[1778069309634,40.17,82391.92,75.5,0.29839,0.00012,25.15352]
[1778069313867,40.17,82395.58,75.5,0.2988,0.00012,25.16702]
[1778069316727,40.16,82398.35,75.5,0.29912,0.00012,25.18003]
[1778069317232,40.16,82398.35,75.5,0.29912,0.00012,25.18003]
[1778069319720,40.16,82390.93,75.5,0.29823,0.00012,25.14371]
[1778069320464,40.16,82390.93,75.5,0.29823,0.00012,25.14371]
[1778069325749,40.16,82397.58,75.5,0.299,0.00012,25.17541]
[1778069328015,40.16,82396.31,75.5,0.29885,0.00012,25.16912]
[1778069330207,40.16,82393.51,75.5,0.29851,0.00012,25.15527]
[1778069335818,40.16,82392.69,75.5,0.2984,0.00012,25.15069]
[1778069345508,40.15,82393.43,75.5,0.29847,0.00012,25.15398]
[1778069345888,40.15,82375.44,75.5,0.29632,0.00012,25.06553]
[1778069347902,40.15,82366.27,75.5,0.29524,0.00012,25.02046]
[1778069352099,40.15,82363.08,75.5,0.29486,0.00012,25.00487]
[1778069352392,40.15,82363.08,75.5,0.29486,0.00012,25.00487]
[1778069352399,40.15,82363.08,75.5,0.29486,0.00012,25.00487]
[1778069353061,40.15,82359.5,75.5,0.29444,0.00012,24.98716]
[1778069354841,40.15,82359.54,75.5,0.29444,0.00012,24.98744]
[1778069356049,40.15,82359.6,75.5,0.29445,0.00012,24.98782]
[1778069361027,40.16,82350.91,75.5,0.29344,0.00012,24.94524]
[1778069361059,40.16,82350.2,75.5,0.29336,0.00012,24.94184]
[1778069363982,40.15,82350.54,75.5,0.29339,0.00012,24.94324]
[1778069364015,40.15,82350.54,75.5,0.29339,0.00012,24.94324]
[1778069364095,40.15,82350.54,75.5,0.29339,0.00012,24.94324]
[1778069364150,40.15,82351.3,75.5,0.29347,0.00012,24.94687]
[1778069366030,40.15,82359.95,75.5,0.2945,0.00012,24.98991]
[1778069371065,40.16,82359.95,75.5,0.29449,0.00012,24.98628]
[1778069376100,40.16,82360.02,75.5,0.29451,0.00012,24.98705]
[1778069381135,40.16,82361.08,75.5,0.29464,0.00012,24.99269]
[1778069386172,40.16,82359.92,75.5,0.29452,0.00012,24.98734]
[1778069386955,40.16,82359.92,75.5,0.29452,0.00012,24.98734]
[1778069388341,40.16,82359.25,75.5,0.29444,0.00012,24.9842]
[1778069388594,40.16,82359.25,75.5,0.29444,0.00012,24.9842]
[1778069388671,40.16,82359.25,75.5,0.29444,0.00012,24.9842]
[1778069388803,40.16,82359.73,75.5,0.2945,0.00012,24.98665]
[1778069388814,40.16,82359.73,77.5,0.2945,0.00012,24.98665]
[1778069389615,40.16,82359.73,77.5,0.2945,0.00012,24.98665]
[1778069391106,40.17,82349.68,77.5,0.29331,0.00012,24.937]
[1778069391587,40.17,82349.68,77.5,0.29331,0.00012,24.937]
[1778069394514,40.17,82350.01,77.5,0.29337,0.00012,24.93917]
[1778069395968,40.17,82352.14,77.5,0.29362,0.00012,24.94986]
[1778069398553,40.17,82352.87,77.5,0.29371,0.00012,24.95371]
[1778069402284,40.17,82340.87,77.5,0.29231,0.00012,24.89477]
[1778069403563,40.17,82340.87,77.5,0.29231,0.00012,24.89477]
[1778069403800,40.17,82341.44,77.5,0.29239,0.00012,24.89795]
[1778069409333,40.18,82334.87,77.5,0.29164,0.00012,24.86628]
[1778069414368,40.19,82335.15,77.5,0.2917,0.00012,24.8687]
[1778069420410,40.19,82334.65,77.5,0.29167,0.00012,24.86743]
[1778069422214,40.19,82334.26,77.5,0.29163,0.00012,24.86569]
[1778069422249,40.19,82334.26,77.5,0.29163,0.00012,24.86569]
[1778069422340,40.19,82334.26,77.5,0.29163,0.00012,24.86569]
[1778069422680,40.19,82334.26,77.5,0.29163,0.00012,24.86569]
[1778069423432,40.19,82327.17,77.5,0.29081,0.00012,24.83071]
[1778069424198,40.19,82327.17,77.5,0.29081,0.00012,24.83071]
[1778069424445,40.19,82327.17,77.5,0.29081,0.00012,24.83071]
[1778069429065,40.2,82321.59,77.5,0.29016,0.00012,24.80318]
[1778069429106,40.2,82321.59,77.5,0.29016,0.00012,24.80318]
[1778069433077,40.2,82331.55,77.5,0.29132,0.00012,24.84928]
[1778069440551,40.2,82332.1,77.5,0.29139,0.00012,24.85243]
[1778069445428,40.2,82332.37,77.5,0.29143,0.00012,24.85391]
[1778069445433,40.2,82332.37,77.5,0.29143,0.00012,24.85391]
[1778069445586,40.2,82334.35,77.5,0.29166,0.00012,24.86381]
[1778069447311,40.2,82332.85,77.5,0.29149,0.00012,24.85652]
[1778069447343,40.2,82332.85,77.5,0.29149,0.00012,24.85652]
[1778069448312,40.2,82335.03,77.5,0.29175,0.00012,24.86759]
[1778069448853,40.2,82337.79,77.5,0.29208,0.00012,24.88152]
[1778069451586,40.21,82338.97,77.5,0.29223,0.00012,24.88773]
[1778069452236,40.21,82340.29,77.5,0.29239,0.00012,24.89446]
[1778069452326,40.21,82340.29,77.5,0.29239,0.00012,24.89446]
[1778069452905,40.21,82342.38,77.5,0.29264,0.00012,24.905]
[1778069453696,40.21,82342.38,77.5,0.29264,0.00012,24.905]
[1778069456075,40.21,82345.44,77.5,0.29301,0.00012,24.92058]
[1778069457790,40.21,82345.48,77.5,0.29302,0.00012,24.9209]
[1778069463956,40.21,82343.67,77.5,0.29282,0.00012,24.91277]
[1778069464804,40.21,82338.86,77.5,0.29226,0.00012,24.88899]
[1778069468003,40.22,82326.87,77.5,0.29086,0.00012,24.82976]
[1778069468025,40.22,82326.87,77.5,0.29086,0.00012,24.82976]
[1778069468153,40.22,82326.87,77.5,0.29086,0.00012,24.82976]
[1778069468749,40.22,82325.98,77.5,0.29076,0.00012,24.82537]
[1778069469146,40.22,82325.98,77.5,0.29076,0.00012,24.82537]
[1778069469152,40.22,82325.98,77.5,0.29076,0.00012,24.82537]
[1778069469795,40.22,82325.98,77.5,0.29076,0.00012,24.82537]
[1778069469756,40.22,82326.3,77.5,0.2908,0.00012,24.82719]
[1778069469942,40.22,82326.3,77.5,0.2908,0.00012,24.82719]
[1778069470782,40.22,82326.3,77.5,0.2908,0.00012,24.82719]
[1778069475798,40.22,82340.58,77.5,0.29251,0.00012,24.89926]
[1778069480148,40.23,82338.98,77.5,0.29233,0.00012,24.8917]
[1778069480153,40.23,82334.93,77.5,0.29185,0.00012,24.8717]
[1778069485869,40.23,82330.86,77.5,0.29137,0.00012,24.85139]
[1778069490903,40.23,82330.31,77.5,0.29131,0.00012,24.84865]
[1778069494581,40.23,82330.09,77.5,0.29126,0.00012,24.84353]
[1778069500170,40.23,82323.96,77.5,0.29054,0.00012,24.81304]
[1778069500181,40.23,82323.96,77.5,0.29054,0.00012,24.81304]
[1778069506008,40.23,82319.48,77.5,0.29002,0.00012,24.79093]
[1778069509642,40.23,82320.05,77.5,0.29009,0.00012,24.7939]
[1778069509762,40.23,82320.05,77.5,0.29009,0.00012,24.7939]
[1778069515071,40.23,82325.44,77.5,0.29073,0.00012,24.8211]
[1778069516481,40.23,82325.44,77.5,0.29073,0.00012,24.8211]
[1778069522739,40.23,82327.71,77.5,0.291,0.00012,24.83263]
[1778069522861,40.23,82328.07,77.5,0.29105,0.00012,24.83447]
[1778069528163,40.23,82320.91,77.5,0.29021,0.00012,24.79896]
[1778069533198,40.23,82319.31,77.5,0.29003,0.00012,24.7913]
[1778069536622,40.24,82315.89,77.5,0.28963,0.00012,24.77431]
[1778069537175,40.24,82315.76,77.5,0.28962,0.00012,24.77383]
[1778069542262,40.24,82316.45,77.5,0.28971,0.00012,24.77771]
[1778069546472,40.24,82315.03,77.5,0.28955,0.00012,24.77084]
[1778069546825,40.24,82315.03,77.5,0.28955,0.00012,24.77084]
[1778069548577,40.24,82313.93,77.5,0.28943,0.00012,24.76551]
[1778069554348,40.24,82313.9,77.5,0.28942,0.00012,24.76196]
[1778069558227,40.25,82313.95,77.5,0.28943,0.00012,24.7625]
[1778069558602,40.25,82313.95,77.5,0.28943,0.00012,24.7625]
[1778069558703,40.25,82313.99,77.5,0.28944,0.00012,24.76307]
[1778069564424,40.25,82314.12,77.5,0.28949,0.00012,24.7651]
[1778069566566,40.26,82316.38,77.5,0.28977,0.00012,24.77669]
[1778069568334,40.26,82313.59,77.5,0.28945,0.00012,24.76321]
[1778069568373,40.26,82313.59,77.5,0.28945,0.00012,24.76321]
[1778069568766,40.26,82311.65,77.5,0.28923,0.00012,24.75371]
[1778069570462,40.26,82301.18,77.5,0.288,0.00012,24.70104]
[1778069575497,40.26,82306.91,77.5,0.28867,0.00012,24.72987]
[1778069580311,40.26,82306.01,77.5,0.28857,0.00012,24.72529]
[1778069581372,40.26,82310.16,77.5,0.28905,0.00012,24.74614]
[1778069581393,40.26,82310.16,77.5,0.28905,0.00012,24.74614]
[1778069581554,40.26,82310.16,77.5,0.28905,0.00012,24.74614]
[1778069581855,40.26,82310.16,77.5,0.28905,0.00012,24.74614]
[1778069581908,40.26,82310.16,77.5,0.28905,0.00012,24.74614]
[1778069581907,40.26,82313.29,77.5,0.28942,0.00012,24.76184]
[1778069582556,40.26,82326.76,77.5,0.29101,0.00012,24.82951]
[1778069587591,40.26,82331.65,77.5,0.29161,0.00012,24.85489]
[1778069590946,40.27,82331.64,77.5,0.29162,0.00012,24.85535]
[1778069591792,40.27,82331.64,77.5,0.29162,0.00012,24.85535]
[1778069593261,40.27,82329.98,77.5,0.29143,0.00012,24.84742]
[1778069593849,40.27,82329.98,77.5,0.29143,0.00012,24.84742]
[1778069599675,40.28,82328.95,77.5,0.29134,0.00012,24.8435]
[1778069604711,40.28,82328.41,77.5,0.29131,0.00012,24.84183]
[1778069609746,40.28,82328.95,77.5,0.29139,0.00012,24.84536]
[1778069612753,40.29,82329.34,77.5,0.29142,0.00012,24.8436]
[1778069612768,40.29,82329.34,77.5,0.29142,0.00012,24.8436]
[1778069612854,40.29,82329.2,77.5,0.29141,0.00012,24.84307]
[1778069618809,40.29,82320.91,77.5,0.29044,0.00012,24.80194]
[1778069623844,40.29,82321.42,77.5,0.2905,0.00012,24.80474]
[1778069626353,40.29,82320.87,77.5,0.29044,0.00012,24.80209]
[1778069626854,40.29,82320.87,77.5,0.29044,0.00012,24.80209]
[1778069628693,40.29,82322.0,77.5,0.29058,0.00012,24.80784]
[1778069633269,40.29,82323.59,77.5,0.29077,0.00012,24.81601]
[1778069633284,40.29,82323.59,77.5,0.29077,0.00012,24.81601]
[1778069633914,40.29,82324.7,77.5,0.29091,0.00012,24.82175]
[1778069634046,40.29,82324.7,77.5,0.29091,0.00012,24.82175]
[1778069635722,40.29,82326.52,77.5,0.29112,0.00012,24.83102]
[1778069639083,40.3,82320.38,77.5,0.29042,0.00012,24.80113]
[1778069642209,40.3,82327.06,77.5,0.29122,0.00012,24.83507]
[1778069642331,40.3,82327.06,77.5,0.29122,0.00012,24.83507]
[1778069642506,40.3,82327.06,77.5,0.29122,0.00012,24.83507]
[1778069642568,40.3,82327.06,77.5,0.29122,0.00012,24.83507]
[1778069642631,40.3,82327.06,77.5,0.29122,0.00012,24.83507]
[1778069642740,40.3,82327.06,77.5,0.29122,0.00012,24.83507]
[1778069642977,40.3,82337.7,77.5,0.29248,0.00012,24.88812]
[1778069643866,40.3,82337.7,77.5,0.29248,0.00012,24.88812]
[1778069644018,40.3,82337.7,77.5,0.29248,0.00012,24.88824]
[1778069644080,40.3,82337.7,77.5,0.29248,0.00012,24.88824]
[1778069644155,40.3,82337.7,77.5,0.29248,0.00012,24.88824]
[1778069644255,40.3,82351.34,77.5,0.29409,0.00012,24.9557]
[1778069645329,40.3,82351.34,77.5,0.29409,0.00012,24.9557]
[1778069645334,40.3,82351.34,77.5,0.29409,0.00012,24.9557]
[1778069645348,40.3,82351.34,77.5,0.29409,0.00012,24.9557]
[1778069645360,40.3,82351.34,77.5,0.29409,0.00012,24.9557]
[1778069645420,40.3,82351.34,77.5,0.29409,0.00012,24.9557]
[1778069645607,40.3,82351.34,77.5,0.29409,0.00012,24.9557]
[1778069647005,40.3,82361.37,77.5,0.29528,0.00012,25.0052]
[1778069648460,40.3,82361.37,77.5,0.29528,0.00012,25.0052]
[1778069648914,40.3,82361.37,77.5,0.29528,0.00012,25.0052]
[1778069649966,40.3,82363.96,77.5,0.29558,0.00012,25.01792]
[1778069650080,40.3,82369.88,77.5,0.29628,0.00012,25.04692]
[1778069650923,40.3,82369.88,77.5,0.29628,0.00012,25.04692]
[1778069651111,40.3,82373.97,77.5,0.29677,0.00012,25.06684]
[1778069651199,40.3,82373.97,77.5,0.29677,0.00012,25.06684]
[1778069651341,40.3,82361.98,77.5,0.29535,0.00012,25.00811]
[1778069657083,40.3,82360.92,77.5,0.29522,0.00012,25.00295]
[1778069662117,40.3,82355.23,77.5,0.29456,0.00012,24.97513]
[1778069663119,40.3,82355.23,77.5,0.29456,0.00012,24.97513]
[1778069663420,40.3,82355.23,77.5,0.29456,0.00012,24.97513]
[1778069663512,40.3,82355.23,77.5,0.29456,0.00012,24.97513]
[1778069663800,40.3,82355.23,77.5,0.29456,0.00012,24.97513]
[1778069664015,40.3,82355.23,77.5,0.29456,0.00012,24.97513]
[1778069664106,40.3,82354.1,77.5,0.29442,0.00012,24.9696]
[1778069664181,40.3,82354.1,77.5,0.29442,0.00012,24.9696]
[1778069664516,40.3,82354.1,77.5,0.29442,0.00012,24.9696]
[1778069664615,40.3,82331.35,77.5,0.29174,0.00012,24.85705]
[1778069665564,40.3,82331.35,77.5,0.29174,0.00012,24.85705]
[1778069665631,40.3,82331.35,77.5,0.29174,0.00012,24.85705]
[1778069665714,40.3,82331.35,77.5,0.29174,0.00012,24.85705]
[1778069665728,40.3,82318.03,77.5,0.29018,0.00012,24.79081]
[1778069669368,40.31,82317.88,77.5,0.29018,0.00012,24.7907]
[1778069670259,40.31,82317.85,77.5,0.29018,0.00012,24.79077]
[1778069670864,40.31,82317.85,77.5,0.29018,0.00012,24.79077]
[1778069671688,40.31,82317.81,77.5,0.29019,0.00012,24.79099]
[1778069672171,40.31,82315.4,77.5,0.28988,0.00012,24.7749]
[1778069673141,40.31,82314.53,77.5,0.28979,0.00012,24.771]
[1778069673186,40.31,82314.53,77.5,0.28979,0.00012,24.771]
[1778069673590,40.31,82314.53,77.5,0.28979,0.00012,24.771]
[1778069673662,40.31,82314.53,77.5,0.28979,0.00012,24.771]
[1778069673720,40.31,82314.53,77.5,0.28979,0.00012,24.771]
[1778069673899,40.31,82314.53,77.5,0.28979,0.00012,24.771]
[1778069674075,40.31,82314.53,77.5,0.28979,0.00012,24.771]
[1778069674100,40.31,82314.53,77.5,0.28979,0.00012,24.771]
[1778069674105,40.31,82314.53,77.5,0.28979,0.00012,24.771]
[1778069674368,40.31,82314.53,77.5,0.28979,0.00012,24.771]
[1778069674671,40.31,82316.82,77.5,0.29006,0.00012,24.78245]
[1778069674690,40.31,82316.82,77.5,0.29006,0.00012,24.78245]
[1778069674691,40.31,82316.82,77.5,0.29006,0.00012,24.78245]
[1778069674721,40.31,82316.82,77.5,0.29006,0.00012,24.78245]
[1778069674812,40.31,82316.82,77.5,0.29006,0.00012,24.78245]
[1778069674965,40.31,82316.82,77.5,0.29006,0.00012,24.78245]
[1778069675002,40.31,82294.92,77.5,0.28749,0.00012,24.67251]
[1778069675081,40.31,82294.92,77.5,0.28749,0.00012,24.67251]
[1778069675249,40.31,82294.92,77.5,0.28749,0.00012,24.67251]
[1778069675291,40.31,82294.92,77.5,0.28749,0.00012,24.67251]
[1778069675413,40.31,82294.92,77.5,0.28749,0.00012,24.67251]
[1778069675507,40.31,82294.92,77.5,0.28749,0.00012,24.67251]
[1778069675665,40.31,82294.92,77.5,0.28749,0.00012,24.67251]
[1778069675992,40.31,82294.92,77.5,0.28749,0.00012,24.67251]
[1778069676016,40.31,82294.92,77.5,0.28749,0.00012,24.67251]
[1778069676026,40.31,82294.92,77.5,0.28749,0.00012,24.67251]
[1778069676022,40.32,82271.18,77.5,0.28474,0.00012,24.55296]
[1778069676564,40.32,82271.18,77.5,0.28474,0.00012,24.55296]
[1778069676588,40.32,82271.18,77.5,0.28474,0.00012,24.55296]
[1778069676678,40.32,82271.18,77.5,0.28474,0.00012,24.55296]
[1778069676941,40.32,82271.18,77.5,0.28474,0.00012,24.55296]
[1778069676979,40.32,82267.64,77.5,0.28433,0.00012,24.53505]
[1778069677187,40.32,82267.64,77.5,0.28433,0.00012,24.53505]
[1778069677251,40.32,82267.64,77.5,0.28433,0.00012,24.53505]
[1778069677344,40.32,82267.64,77.5,0.28433,0.00012,24.53505]
[1778069677857,40.32,82267.64,77.5,0.28433,0.00012,24.53505]
[1778069677923,40.32,82241.15,77.5,0.28126,0.00012,24.39948]
[1778069678085,40.32,82241.15,77.5,0.28126,0.00012,24.39948]
[1778069678530,40.32,82241.15,77.5,0.28126,0.00012,24.39948]
[1778069678565,40.32,82241.15,77.5,0.28126,0.00012,24.39948]
[1778069678766,40.32,82241.15,77.5,0.28126,0.00012,24.39948]
[1778069678831,40.32,82222.17,77.5,0.27907,0.00012,24.30144]
[1778069679832,40.32,82222.17,77.5,0.27907,0.00012,24.30144]
[1778069680061,40.32,82218.55,77.5,0.27865,0.00012,24.28266]
[1778069680064,40.32,82218.55,77.5,0.27865,0.00012,24.28266]
[1778069680135,40.32,82218.55,77.5,0.27865,0.00012,24.28266]
[1778069680410,40.32,82218.55,77.5,0.27865,0.00012,24.28266]
[1778069680423,40.32,82218.55,77.5,0.27865,0.00012,24.28266]
[1778069680864,40.32,82218.55,77.5,0.27865,0.00012,24.28266]
[1778069680892,40.32,82218.55,77.5,0.27865,0.00012,24.28266]
[1778069681076,40.32,82218.46,77.5,0.27864,0.00012,24.2822]
[1778069683396,40.32,82226.14,77.5,0.27952,0.00012,24.32196]
[1778069683932,40.32,82226.14,77.5,0.27952,0.00012,24.32196]
[1778069685413,40.32,82226.35,77.5,0.27955,0.00012,24.32302]
[1778069685514,40.32,82226.35,77.5,0.27955,0.00012,24.32302]
[1778069685531,40.32,82226.35,77.5,0.27955,0.00012,24.32302]
[1778069685573,40.32,82226.35,77.5,0.27955,0.00012,24.32302]
[1778069685620,40.32,82226.35,77.5,0.27955,0.00012,24.32302]
[1778069685725,40.32,82226.35,77.5,0.27955,0.00012,24.32302]
[1778069685754,40.32,82226.35,77.5,0.27955,0.00012,24.32302]
[1778069685926,40.32,82226.35,77.5,0.27955,0.00012,24.32302]
[1778069685953,40.32,82226.35,77.5,0.27955,0.00012,24.32302]
[1778069686022,40.32,82226.35,77.5,0.27955,0.00012,24.32302]
[1778069686098,40.32,82227.13,77.5,0.27964,0.00012,24.32697]
[1778069686271,40.32,82227.13,77.5,0.27964,0.00012,24.32697]
[1778069686374,40.32,82227.13,77.5,0.27964,0.00012,24.32697]
[1778069686502,40.32,82227.13,77.5,0.27964,0.00012,24.32697]
[1778069686700,40.32,82227.13,77.5,0.27964,0.00012,24.32697]
[1778069686724,40.32,82227.13,77.5,0.27964,0.00012,24.32697]
[1778069686777,40.32,82210.27,77.5,0.27769,0.00012,24.23954]
[1778069687450,40.32,82210.27,77.5,0.27769,0.00012,24.23954]
[1778069687456,40.32,82210.27,77.5,0.27769,0.00012,24.23954]
[1778069687519,40.32,82210.27,77.5,0.27769,0.00012,24.23954]
[1778069687862,40.32,82197.86,77.5,0.27627,0.00011,24.17494]
[1778069689209,40.32,82199.23,77.5,0.27643,0.00011,24.1822]
[1778069689276,40.32,82199.23,77.5,0.27643,0.00011,24.1822]
[1778069689464,40.32,82199.23,77.5,0.27643,0.00011,24.1822]
[1778069689582,40.32,82199.23,77.5,0.27643,0.00011,24.1822]
[1778069690087,40.32,82204.15,77.5,0.277,0.00011,24.20796]
[1778069690591,40.32,82204.15,77.5,0.277,0.00011,24.20796]
[1778069690644,40.32,82213.89,77.5,0.27812,0.00012,24.25869]
[1778069691442,40.32,82213.89,77.5,0.27812,0.00012,24.25869]
[1778069691585,40.32,82213.89,77.5,0.27812,0.00012,24.25869]
[1778069691843,40.32,82213.89,77.5,0.27812,0.00012,24.25869]
[1778069694508,40.32,82209.52,77.5,0.27762,0.00012,24.23603]
[1778069694965,40.32,82209.52,77.5,0.27762,0.00012,24.23603]
[1778069695158,40.32,82208.45,77.5,0.27749,0.00011,24.23056]
[1778069696190,40.32,82207.18,77.5,0.27735,0.00011,24.22395]
[1778069697291,40.32,82204.67,77.5,0.27706,0.00011,24.21094]
[1778069699210,40.32,82195.29,77.5,0.27599,0.00011,24.16225]
[1778069700617,40.32,82195.89,77.5,0.27606,0.00011,24.16551]
[1778069700808,40.32,82195.89,77.5,0.27606,0.00011,24.16551]
[1778069701850,40.32,82193.53,77.5,0.27579,0.00011,24.1533]
[1778069702781,40.32,82190.15,77.5,0.27541,0.00011,24.13576]
[1778069702788,40.32,82190.15,77.5,0.27541,0.00011,24.13576]
[1778069702948,40.32,82190.15,77.5,0.27541,0.00011,24.13576]
[1778069703268,40.32,82197.77,77.5,0.27629,0.00011,24.17574]
[1778069703288,40.32,82197.77,77.5,0.27629,0.00011,24.17574]
[1778069703841,40.32,82205.72,77.5,0.27721,0.00011,24.21768]
[1778069704334,40.32,82205.72,77.5,0.27721,0.00011,24.21768]
[1778069704570,40.32,82205.72,77.5,0.27721,0.00011,24.21768]
[1778069704629,40.32,82205.72,77.5,0.27721,0.00011,24.21768]
[1778069704792,40.32,82205.72,77.5,0.27721,0.00011,24.21768]
[1778069704837,40.32,82205.72,77.5,0.27721,0.00011,24.21768]
[1778069705252,40.33,82210.65,77.5,0.27779,0.00012,24.24377]
[1778069705332,40.33,82210.65,77.5,0.27779,0.00012,24.24377]
[1778069705349,40.33,82210.65,77.5,0.27779,0.00012,24.24377]
[1778069705532,40.33,82210.65,77.5,0.27779,0.00012,24.24377]
[1778069705865,40.33,82210.65,77.5,0.27779,0.00012,24.24377]
[1778069705873,40.33,82221.63,77.5,0.27906,0.00012,24.30112]
[1778069706387,40.33,82221.63,77.5,0.27906,0.00012,24.30112]
[1778069707061,40.33,82242.36,77.5,0.28147,0.00012,24.40837]
[1778069708164,40.33,82245.74,77.5,0.28186,0.00012,24.42597]
[1778069708292,40.33,82245.74,77.5,0.28186,0.00012,24.42597]
[1778069708332,40.33,82245.74,77.5,0.28186,0.00012,24.42597]
[1778069708941,40.33,82245.74,77.5,0.28186,0.00012,24.42597]
[1778069708945,40.33,82245.74,77.5,0.28186,0.00012,24.42597]
[1778069708993,40.33,82265.19,77.5,0.28413,0.00012,24.52599]
[1778069709253,40.33,82265.19,77.5,0.28413,0.00012,24.52599]
[1778069709540,40.33,82265.19,77.5,0.28413,0.00012,24.52599]
[1778069709793,40.33,82265.19,77.5,0.28413,0.00012,24.52599]
[1778069709934,40.34,82275.57,77.5,0.28535,0.00012,24.57923]
[1778069710115,40.34,82275.57,77.5,0.28535,0.00012,24.57923]
[1778069710395,40.34,82275.57,77.5,0.28535,0.00012,24.57923]
[1778069711134,40.34,82281.31,77.5,0.28603,0.00012,24.60873]
[1778069711613,40.34,82281.31,77.5,0.28603,0.00012,24.60873]
[1778069711797,40.34,82281.31,77.5,0.28603,0.00012,24.60873]
[1778069711867,40.34,82281.31,77.5,0.28603,0.00012,24.60873]
[1778069711974,40.34,82281.31,77.5,0.28603,0.00012,24.60873]
[1778069712068,40.34,82281.31,77.5,0.28603,0.00012,24.60873]
[1778069712154,40.34,82277.35,77.5,0.28558,0.00012,24.58905]
[1778069712238,40.34,82277.35,77.5,0.28558,0.00012,24.58905]
[1778069712545,40.34,82277.35,77.5,0.28558,0.00012,24.58905]
[1778069712666,40.34,82277.35,77.5,0.28558,0.00012,24.58905]
[1778069713077,40.34,82242.29,77.5,0.28151,0.00012,24.41013]
[1778069713229,40.34,82242.29,77.5,0.28151,0.00012,24.41013]
[1778069713718,40.34,82242.29,77.5,0.28151,0.00012,24.41013]
[1778069714027,40.34,82242.29,77.5,0.28151,0.00012,24.41013]
[1778069714066,40.36,82202.12,77.5,0.27697,0.00011,24.2061]
[1778069714131,40.36,82202.12,77.5,0.27697,0.00011,24.2061]
[1778069714182,40.36,82202.12,77.5,0.27697,0.00011,24.2061]
[1778069714799,40.36,82202.12,77.5,0.27697,0.00011,24.2061]
[1778069714902,40.36,82202.12,77.5,0.27697,0.00011,24.2061]
[1778069715035,40.36,82202.12,77.5,0.27697,0.00011,24.2061]
[1778069715092,40.36,82211.6,77.5,0.27806,0.00011,24.25542]
[1778069715901,40.36,82231.52,77.5,0.28036,0.00012,24.35879]
[1778069716199,40.36,82231.52,77.5,0.28036,0.00012,24.35879]
[1778069716266,40.36,82231.52,77.5,0.28036,0.00012,24.35879]
[1778069716321,40.36,82231.52,77.5,0.28036,0.00012,24.35879]
[1778069716561,40.39,82244.51,77.5,0.28201,0.00012,24.43178]
[1778069717239,40.39,82244.51,77.5,0.28201,0.00012,24.43178]
[1778069718413,40.39,82248.19,77.5,0.28245,0.00012,24.45117]
[1778069720094,40.39,82247.59,77.5,0.28239,0.00012,24.44863]
[1778069720154,40.39,82246.8,77.5,0.28231,0.00012,24.44512]
[1778069720775,40.39,82246.8,77.5,0.28231,0.00012,24.44512]
[1778069720800,40.4,82236.3,77.5,0.28111,0.00012,24.39148]
[1778069721146,40.4,82236.3,77.5,0.28111,0.00012,24.39148]
[1778069721745,40.4,82236.3,77.5,0.28111,0.00012,24.39148]
[1778069721867,40.4,82236.3,77.5,0.28111,0.00012,24.39148]
[1778069721928,40.4,82236.21,77.5,0.2811,0.00012,24.39126]
[1778069722351,40.4,82236.21,77.5,0.2811,0.00012,24.39126]
[1778069722845,40.4,82236.21,77.5,0.2811,0.00012,24.39126]
[1778069722946,40.4,82236.86,77.5,0.28119,0.00012,24.39519]
[1778069723747,40.4,82236.86,77.5,0.28119,0.00012,24.39519]
[1778069723779,40.4,82236.86,77.5,0.28119,0.00012,24.39519]
[1778069723884,40.4,82232.93,77.5,0.28074,0.00012,24.37523]
[1778069724531,40.4,82232.93,77.5,0.28074,0.00012,24.37523]
[1778069724609,40.4,82232.93,77.5,0.28074,0.00012,24.37523]
[1778069724632,40.4,82232.93,77.5,0.28074,0.00012,24.37523]
[1778069724993,40.4,82232.93,77.5,0.28074,0.00012,24.37523]
[1778069725059,40.4,82232.93,77.5,0.28074,0.00012,24.37523]
[1778069725074,40.4,82232.93,77.5,0.28074,0.00012,24.37523]
[1778069725041,40.4,82242.62,77.5,0.28187,0.00012,24.42556]
[1778069725943,40.4,82234.35,77.5,0.28092,0.00012,24.38334]
[1778069726459,40.4,82234.35,77.5,0.28092,0.00012,24.38334]
[1778069726863,40.4,82234.35,77.5,0.28092,0.00012,24.38334]
[1778069726873,40.41,82232.66,77.5,0.28074,0.00012,24.37491]
[1778069728298,40.41,82240.08,77.5,0.28161,0.00012,24.4136]
[1778069728538,40.41,82240.08,77.5,0.28161,0.00012,24.4136]
[1778069728669,40.41,82240.08,77.5,0.28161,0.00012,24.4136]
[1778069728751,40.41,82240.08,77.5,0.28161,0.00012,24.4136]
[1778069728842,40.41,82240.08,77.5,0.28161,0.00012,24.4136]
[1778069728968,40.41,82240.08,77.5,0.28161,0.00012,24.4136]
[1778069729044,40.41,82239.64,77.5,0.28157,0.00012,24.41186]
[1778069729308,40.41,82239.64,77.5,0.28157,0.00012,24.41186]
[1778069729564,40.41,82239.64,77.5,0.28157,0.00012,24.41186]
[1778069729582,40.41,82239.64,77.5,0.28157,0.00012,24.41186]
[1778069729766,40.41,82239.64,77.5,0.28157,0.00012,24.41186]
[1778069729980,40.41,82239.64,77.5,0.28157,0.00012,24.41186]
[1778069730072,40.41,82239.64,77.5,0.28157,0.00012,24.41186]
[1778069730031,40.41,82213.24,77.5,0.27853,0.00011,24.27611]
[1778069730273,40.41,82213.24,77.5,0.27853,0.00011,24.27611]
[1778069730667,40.41,82192.5,77.5,0.27615,0.00011,24.16839]
[1778069731140,40.41,82192.5,77.5,0.27615,0.00011,24.16839]
[1778069731210,40.41,82192.5,77.5,0.27615,0.00011,24.16839]
[1778069731617,40.41,82192.5,77.5,0.27615,0.00011,24.16839]
[1778069732139,40.41,82192.74,77.5,0.27616,0.00011,24.16564]
[1778069732143,40.41,82192.74,77.5,0.27616,0.00011,24.16564]
[1778069732544,40.41,82192.74,77.5,0.27616,0.00011,24.16564]
[1778069732554,40.41,82192.74,77.5,0.27616,0.00011,24.16564]
[1778069733106,40.41,82205.49,77.5,0.27763,0.00011,24.2324]
[1778069733227,40.41,82205.49,77.5,0.27763,0.00011,24.2324]
[1778069733417,40.41,82205.49,77.5,0.27763,0.00011,24.2324]
[1778069733688,40.42,82219.51,77.5,0.27925,0.00012,24.30535]
[1778069734954,40.42,82219.51,77.5,0.27925,0.00012,24.30535]
[1778069736099,40.42,82222.83,77.5,0.27964,0.00012,24.32279]
[1778069736238,40.42,82219.54,77.5,0.27927,0.00012,24.30611]
[1778069737915,40.42,82212.83,77.5,0.2785,0.00011,24.27175]
[1778069739730,40.44,82224.37,77.5,0.27993,0.00012,24.33537]
[1778069740692,40.44,82224.37,77.5,0.27993,0.00012,24.33537]
[1778069740716,40.44,82224.37,77.5,0.27993,0.00012,24.33537]
[1778069744499,40.44,82232.89,77.5,0.28093,0.00012,24.38018]
[1778069746442,40.45,82233.97,77.5,0.28107,0.00012,24.38617]
[1778069746460,40.45,82233.97,77.5,0.28107,0.00012,24.38617]
[1778069746847,40.45,82233.97,77.5,0.28107,0.00012,24.38617]
[1778069746869,40.45,82238.66,77.5,0.28161,0.00012,24.41042]
[1778069747308,40.45,82238.66,77.5,0.28161,0.00012,24.41042]
[1778069747572,40.45,82238.66,77.5,0.28161,0.00012,24.41042]
[1778069749069,40.47,82246.31,77.5,0.28262,0.00012,24.45486]
[1778069750575,40.48,82259.63,77.5,0.28419,0.00012,24.52358]
[1778069750923,40.48,82259.63,77.5,0.28419,0.00012,24.52358]
[1778069750926,40.48,82259.63,77.5,0.28419,0.00012,24.52358]
[1778069752056,40.48,82261.34,77.5,0.2844,0.00012,24.53267]
[1778069752135,40.48,82261.34,77.5,0.2844,0.00012,24.53267]
[1778069752196,40.48,82261.09,77.5,0.28438,0.00012,24.53181]
[1778069753958,40.48,82260.9,77.5,0.28436,0.00012,24.53125]
[1778069754716,40.48,82262.57,77.5,0.28457,0.00012,24.54012]
[1778069754730,40.48,82262.57,77.5,0.28457,0.00012,24.54012]
[1778069754973,40.48,82262.57,77.5,0.28457,0.00012,24.54012]
[1778069755019,40.48,82262.57,77.5,0.28457,0.00012,24.54012]
[1778069755857,40.49,82280.35,77.5,0.28665,0.00012,24.63071]
[1778069756390,40.49,82280.35,77.5,0.28665,0.00012,24.63071]
[1778069756490,40.49,82280.35,77.5,0.28665,0.00012,24.63071]
[1778069756999,40.49,82288.99,77.5,0.28766,0.00012,24.67445]
[1778069758044,40.49,82288.99,77.5,0.28766,0.00012,24.67445]
[1778069758430,40.49,82294.47,77.5,0.28831,0.00012,24.70217]
[1778069758434,40.49,82294.47,77.5,0.28831,0.00012,24.70217]
[1778069758942,40.49,82294.47,77.5,0.28831,0.00012,24.70217]
[1778069760845,40.49,82296.96,77.5,0.28861,0.00012,24.71508]
[1778069762780,40.49,82293.57,77.5,0.28822,0.00012,24.69855]
[1778069765058,40.5,82286.42,77.5,0.2874,0.00012,24.66318]
[1778069767942,40.5,82272.7,77.5,0.28584,0.00012,24.59527]
[1778069770555,40.51,82271.49,77.5,0.28571,0.00012,24.58983]
[1778069773633,40.53,82268.31,77.5,0.28544,0.00012,24.57791]
[1778069779020,40.57,82260.32,77.5,0.28473,0.00012,24.54628]
[1778069784055,40.58,82265.36,77.5,0.28536,0.00012,24.57359]
[1778069787052,40.58,82265.2,77.5,0.28536,0.00012,24.57347]
[1778069792114,40.59,82269.94,77.5,0.28593,0.00012,24.59532]
[1778069792547,40.59,82269.94,77.5,0.28593,0.00012,24.59532]
[1778069792555,40.59,82269.94,77.5,0.28593,0.00012,24.59532]
[1778069792567,40.59,82269.94,77.5,0.28593,0.00012,24.59532]
[1778069794835,40.59,82273.71,77.5,0.28638,0.00012,24.61491]
[1778069798369,40.6,82276.38,77.5,0.28672,0.00012,24.6295]
[1778069803338,40.6,82270.22,77.5,0.28604,0.00012,24.59968]
[1778069807956,40.61,82264.34,77.5,0.28539,0.00012,24.57145]
[1778069809746,40.61,82269.7,77.5,0.28603,0.00012,24.5991]
[1778069809754,40.61,82269.7,77.5,0.28603,0.00012,24.5991]
[1778069809893,40.61,82269.7,77.5,0.28603,0.00012,24.5991]
[1778069809955,40.61,82269.7,77.5,0.28603,0.00012,24.5991]
[1778069810022,40.61,82269.7,77.5,0.28603,0.00012,24.5991]
[1778069811391,40.62,82279.45,77.5,0.28717,0.00012,24.64865]
[1778069812208,40.62,82286.35,77.5,0.28798,0.00012,24.68366]
[1778069817621,40.62,82287.11,77.5,0.28809,0.00012,24.68832]
[1778069822733,40.63,82286.16,77.5,0.28801,0.00012,24.68465]
[1778069823322,40.63,82285.9,77.5,0.28799,0.00012,24.68377]
[1778069823665,40.63,82285.9,77.5,0.28799,0.00012,24.68377]
[1778069825345,40.63,82273.43,77.5,0.28655,0.00012,24.62179]
[1778069826657,40.63,82273.43,77.5,0.28655,0.00012,24.62179]
[1778069826668,40.63,82273.43,77.5,0.28655,0.00012,24.62179]
[1778069826708,40.63,82273.43,77.5,0.28655,0.00012,24.62179]
[1778069826720,40.63,82273.43,77.5,0.28655,0.00012,24.62179]
[1778069826920,40.63,82273.43,77.5,0.28655,0.00012,24.62179]
[1778069827018,40.63,82273.43,77.5,0.28655,0.00012,24.62179]
[1778069827057,40.63,82273.43,77.5,0.28655,0.00012,24.62179]
[1778069827133,40.63,82273.43,77.5,0.28655,0.00012,24.62179]
[1778069827281,40.63,82273.43,77.5,0.28655,0.00012,24.62179]
[1778069827407,40.64,82273.29,77.5,0.28655,0.00012,24.62163]
[1778069827540,40.64,82273.29,77.5,0.28655,0.00012,24.62163]
[1778069827655,40.64,82273.29,77.5,0.28655,0.00012,24.62163]
[1778069827910,40.64,82273.29,77.5,0.28655,0.00012,24.62163]
[1778069827933,40.64,82273.29,77.5,0.28655,0.00012,24.62163]
[1778069828096,40.64,82273.29,77.5,0.28655,0.00012,24.62163]
[1778069828196,40.64,82257.44,77.5,0.28473,0.00012,24.5422]
[1778069828374,40.64,82257.44,77.5,0.28473,0.00012,24.5422]
[1778069828656,40.64,82257.44,77.5,0.28473,0.00012,24.5422]
[1778069829049,40.64,82257.44,77.5,0.28473,0.00012,24.5422]
[1778069829051,40.64,82257.44,77.5,0.28473,0.00012,24.5422]
[1778069829145,40.64,82240.71,77.5,0.2828,0.00012,24.45756]
[1778069829802,40.64,82240.71,77.5,0.2828,0.00012,24.45756]
[1778069832160,40.64,82241.17,77.5,0.28288,0.00012,24.46078]
[1778069833386,40.64,82233.57,77.5,0.28201,0.00011,24.42259]
[1778069833684,40.64,82233.57,77.5,0.28201,0.00011,24.42259]
[1778069837876,40.65,82235.29,77.5,0.28226,0.00011,24.43329]
[1778069838391,40.66,82237.17,77.5,0.28249,0.00011,24.44377]
[1778069838536,40.66,82237.17,77.5,0.28249,0.00011,24.44377]
[1778069838914,40.66,82237.17,77.5,0.28249,0.00011,24.44377]
[1778069840735,40.66,82236.79,77.5,0.28246,0.00011,24.4423]
[1778069841644,40.66,82235.81,77.5,0.28237,0.00011,24.43823]
[1778069842820,40.67,82231.19,77.5,0.28185,0.00011,24.41521]
[1778069842866,40.67,82226.99,77.5,0.28138,0.00011,24.39429]
[1778069843400,40.67,82226.99,77.5,0.28138,0.00011,24.39429]
[1778069843800,40.67,82226.99,77.5,0.28138,0.00011,24.39429]
[1778069843875,40.67,82227.42,77.5,0.28144,0.00011,24.39699]
[1778069844741,40.67,82227.42,77.5,0.28144,0.00011,24.39699]
[1778069844826,40.67,82227.42,77.5,0.28144,0.00011,24.39699]
[1778069848198,40.68,82240.87,77.5,0.28301,0.00012,24.46634]
[1778069848232,40.68,82240.87,77.5,0.28301,0.00012,24.46634]
[1778069851527,40.69,82230.6,77.5,0.28186,0.00011,24.4123]
[1778069857009,40.7,82232.47,77.5,0.28213,0.00011,24.42416]
[1778069857491,40.7,82234.96,77.5,0.28243,0.00011,24.43727]
[1778069859599,40.7,82239.67,77.5,0.28299,0.00011,24.46205]
[1778069859894,40.7,82239.67,77.5,0.28299,0.00011,24.46205]
[1778069862819,40.71,82248.59,77.5,0.28404,0.00012,24.508]
[1778069866303,40.71,82251.18,77.5,0.28437,0.00012,24.52257]
[1778069871745,40.72,82247.21,77.5,0.28396,0.00012,24.50466]
[1778069871825,40.72,82247.21,77.5,0.28396,0.00012,24.50466]
[1778069871844,40.72,82247.21,77.5,0.28396,0.00012,24.50466]
[1778069871947,40.72,82247.21,77.5,0.28396,0.00012,24.50466]
[1778069872063,40.72,82247.21,77.5,0.28396,0.00012,24.50466]
[1778069872327,40.73,82247.06,77.5,0.28396,0.00012,24.50427]
[1778069872601,40.73,82247.06,77.5,0.28396,0.00012,24.50427]
[1778069873937,40.73,82246.27,77.5,0.28387,0.00012,24.50065]
[1778069873985,40.73,82246.27,77.5,0.28387,0.00012,24.50065]
[1778069875608,40.73,82249.86,77.5,0.28431,0.00012,24.51952]
[1778069875657,40.73,82249.86,77.5,0.28431,0.00012,24.51952]
[1778069876049,40.73,82249.86,77.5,0.28431,0.00012,24.51952]
[1778069876128,40.73,82249.86,77.5,0.28431,0.00012,24.51952]
[1778069876182,40.73,82249.86,77.5,0.28431,0.00012,24.51952]
[1778069877053,40.73,82254.63,77.5,0.28486,0.00012,24.54391]
[1778069877116,40.73,82254.63,77.5,0.28486,0.00012,24.54391]
[1778069877134,40.74,82267.67,77.5,0.28638,0.00012,24.60974]
[1778069878167,40.74,82276.89,77.5,0.28745,0.00012,24.65611]
[1778069881947,40.74,82279.62,77.5,0.28778,0.00012,24.67035]
[1778069882533,40.74,82278.07,77.5,0.2876,0.00012,24.66282]
[1778069887784,40.75,82274.57,77.5,0.28723,0.00012,24.64663]
[1778069890539,40.75,82279.47,77.5,0.28781,0.00012,24.67154]
[1778069891914,40.75,82281.71,77.5,0.28807,0.00012,24.6829]
[1778069891953,40.75,82281.71,77.5,0.28807,0.00012,24.6829]
[1778069892039,40.75,82281.71,77.5,0.28807,0.00012,24.6829]
[1778069892091,40.75,82281.71,77.5,0.28807,0.00012,24.6829]
[1778069892095,40.75,82281.71,77.5,0.28807,0.00012,24.6829]
[1778069894383,40.75,82290.1,77.5,0.28906,0.00012,24.72516]
[1778069896475,40.75,82288.41,77.5,0.28887,0.00012,24.71707]
[1778069898685,40.76,82290.17,77.5,0.28908,0.00012,24.72611]
[1778069899741,40.76,82286.38,77.5,0.28865,0.00012,24.70743]
[1778069901969,40.76,82279.36,77.5,0.28784,0.00012,24.67285]
[1778069903065,40.76,82280.45,77.5,0.28797,0.00012,24.67847]
[1778069903080,40.76,82280.45,77.5,0.28797,0.00012,24.67847]
[1778069903229,40.76,82280.45,77.5,0.28797,0.00012,24.67847]
[1778069903507,40.76,82283.95,77.5,0.28838,0.00012,24.69608]
[1778069907845,40.76,82292.78,77.5,0.28942,0.00012,24.74051]
[1778069912799,40.77,82298.05,77.5,0.29002,0.00012,24.76311]
[1778069913050,40.77,82298.05,77.5,0.29002,0.00012,24.76311]
[1778069913099,40.77,82298.05,77.5,0.29002,0.00012,24.76311]
[1778069913228,40.77,82298.05,77.5,0.29002,0.00012,24.76311]
[1778069913242,40.77,82298.05,77.5,0.29002,0.00012,24.76311]
[1778069913477,40.77,82301.29,77.5,0.2904,0.00012,24.77923]
[1778069914020,40.77,82322.04,77.5,0.29282,0.00012,24.88142]
[1778069914421,40.77,82322.04,77.5,0.29282,0.00012,24.88142]
[1778069914998,40.77,82322.04,77.5,0.29282,0.00012,24.88142]
[1778069916718,40.77,82319.96,77.5,0.29257,0.00012,24.8712]
[1778069918392,40.77,82313.43,77.5,0.29181,0.00012,24.83916]
[1778069918556,40.77,82313.43,77.5,0.29181,0.00012,24.83916]
[1778069918887,40.77,82313.43,77.5,0.29181,0.00012,24.83916]
[1778069919046,40.77,82313.43,77.5,0.29181,0.00012,24.83916]
[1778069919225,40.77,82313.43,77.5,0.29181,0.00012,24.83916]
[1778069919575,40.77,82317.69,77.5,0.29231,0.00012,24.86012]
[1778069920629,40.77,82321.54,77.5,0.29276,0.00012,24.87901]
[1778069921130,40.77,82321.54,77.5,0.29276,0.00012,24.87901]
[1778069921225,40.77,82321.54,77.5,0.29276,0.00012,24.87901]
[1778069921428,40.77,82322.1,77.5,0.29282,0.00012,24.88168]
[1778069922805,40.77,82322.14,77.5,0.29282,0.00012,24.88178]
[1778069926392,40.77,82315.84,77.5,0.29209,0.00012,24.8509]
[1778069926445,40.77,82315.84,77.5,0.29209,0.00012,24.8509]
[1778069927645,40.77,82311.45,77.5,0.29158,0.00012,24.82933]
[1778069928077,40.77,82311.45,77.5,0.29158,0.00012,24.82933]
[1778069928794,40.77,82305.05,77.5,0.29084,0.00012,24.79784]
[1778069929358,40.77,82305.05,77.5,0.29084,0.00012,24.79784]
[1778069930123,40.77,82288.99,77.5,0.28898,0.00012,24.71852]
[1778069931573,40.77,82287.28,77.5,0.28878,0.00012,24.71018]
[1778069937172,40.77,82286.48,77.5,0.28871,0.00012,24.70715]
[1778069940262,40.77,82287.26,77.5,0.28881,0.00012,24.71134]
[1778069940343,40.78,82285.41,77.5,0.2886,0.00012,24.70231]
[1778069941270,40.78,82285.41,77.5,0.2886,0.00012,24.70231]
[1778069941275,40.78,82285.41,77.5,0.2886,0.00012,24.70231]
[1778069942054,40.78,82277.43,77.5,0.28768,0.00012,24.66276]
[1778069942247,40.78,82266.67,77.5,0.28644,0.00012,24.60922]
[1778069942560,40.78,82266.67,77.5,0.28644,0.00012,24.60922]
[1778069942829,40.78,82266.67,77.5,0.28644,0.00012,24.60922]
[1778069943230,40.78,82266.67,77.5,0.28644,0.00012,24.60922]
[1778069944849,40.78,82253.95,77.5,0.28499,0.00012,24.54597]
[1778069946149,40.78,82254.48,77.5,0.28506,0.00012,24.54896]
[1778069947380,40.78,82252.97,77.5,0.2849,0.00012,24.54202]
[1778069947990,40.78,82252.97,77.5,0.2849,0.00012,24.54202]
[1778069948200,40.78,82252.97,77.5,0.2849,0.00012,24.54202]
[1778069948275,40.78,82252.97,77.5,0.2849,0.00012,24.54202]
[1778069949346,40.79,82242.18,77.5,0.28368,0.00011,24.48834]
[1778069950265,40.79,82233.4,77.5,0.28268,0.00011,24.44434]
[1778069950485,40.79,82233.4,77.5,0.28268,0.00011,24.44434]
[1778069950508,40.79,82233.4,77.5,0.28268,0.00011,24.44434]
[1778069950792,40.79,82233.4,77.5,0.28268,0.00011,24.44434]
[1778069951748,40.81,82225.94,77.5,0.28193,0.00011,24.41083]
[1778069953298,40.81,82226.97,77.5,0.28206,0.00011,24.41652]
[1778069955742,40.82,82231.73,77.5,0.28264,0.00011,24.44197]
[1778069958006,40.84,82236.7,77.5,0.28331,0.00011,24.47154]
[1778069958573,40.84,82242.08,77.5,0.28394,0.00011,24.49906]
[1778069962504,40.85,82246.83,77.5,0.28452,0.00011,24.52435]
[1778069962680,40.85,82246.83,77.5,0.28452,0.00011,24.52435]
[1778069964740,40.85,82246.9,77.5,0.28454,0.00011,24.52537]
[1778069968558,40.86,82251.19,77.5,0.28507,0.00011,24.54822]
[1778069971489,40.86,82249.05,77.5,0.28484,0.00011,24.53843]
[1778069971653,40.86,82249.05,77.5,0.28484,0.00011,24.53843]
[1778069971738,40.86,82249.05,77.5,0.28484,0.00011,24.53843]
[1778069971961,40.86,82249.05,77.5,0.28484,0.00011,24.53843]
[1778069973618,40.86,82242.94,77.5,0.28413,0.00011,24.50399]
[1778069975465,40.87,82239.44,77.5,0.28375,0.00011,24.48747]
[1778069978115,40.87,82244.99,77.5,0.2844,0.00011,24.51576]
[1778069979676,40.88,82248.41,77.5,0.28481,0.00011,24.53394]
[1778069980065,40.88,82248.41,77.5,0.28481,0.00011,24.53394]
[1778069982760,40.88,82262.77,77.5,0.28648,0.00012,24.60636]
[1778069988543,40.89,82262.7,77.5,0.28651,0.00012,24.60777]
[1778069993580,40.89,82260.64,77.5,0.28631,0.00012,24.5988]
[1778069999106,40.9,82264.09,77.5,0.28673,0.00012,24.61702]
[1778070004153,40.91,82265.12,77.5,0.28688,0.00012,24.6236]
[1778070009110,40.91,82274.37,77.5,0.28798,0.00012,24.67088]
[1778070010951,40.91,82276.55,77.5,0.28823,0.00012,24.6817]
[1778070016745,40.92,82271.08,77.5,0.28763,0.00012,24.65583]
[1778070021248,40.92,82274.91,77.5,0.28809,0.00012,24.67545]
[1778070021578,40.92,82279.19,77.5,0.28859,0.00012,24.69704]
[1778070021760,40.92,82279.19,77.5,0.28859,0.00012,24.69704]
[1778070021803,40.92,82279.19,77.5,0.28859,0.00012,24.69704]
[1778070021977,40.92,82279.19,77.5,0.28859,0.00012,24.69704]
[1778070022043,40.92,82279.19,77.5,0.28859,0.00012,24.69704]
[1778070023240,40.92,82283.54,77.5,0.2891,0.00012,24.71873]
[1778070023342,40.93,82298.36,77.5,0.29082,0.00012,24.79194]
[1778070023564,40.93,82298.36,77.5,0.29082,0.00012,24.79194]
[1778070023749,40.93,82298.36,77.5,0.29082,0.00012,24.79194]
[1778070025505,40.93,82308.29,77.5,0.29197,0.00012,24.84077]
[1778070027393,40.93,82312.16,77.5,0.29242,0.00012,24.8597]
[1778070032399,40.93,82315.93,77.5,0.29286,0.00012,24.8781]
[1778070034762,40.93,82318.44,77.5,0.29312,0.00012,24.88625]
[1778070035189,40.93,82318.44,77.5,0.29312,0.00012,24.88625]
[1778070035221,40.93,82318.44,77.5,0.29312,0.00012,24.88625]
[1778070035353,40.92,82320.41,77.5,0.29335,0.00012,24.89582]
[1778070036146,40.93,82331.73,77.5,0.29467,0.00012,24.95101]
[1778070036596,40.93,82331.73,77.5,0.29467,0.00012,24.95101]
[1778070038813,40.93,82338.56,77.5,0.29547,0.00012,24.98427]
[1778070040059,40.93,82337.91,77.5,0.2954,0.00012,24.98119]
[1778070040099,40.93,82337.91,77.5,0.2954,0.00012,24.98119]
[1778070040166,40.93,82337.91,77.5,0.2954,0.00012,24.98119]
[1778070040190,40.93,82337.86,77.5,0.29539,0.00012,24.98102]
[1778070042379,40.93,82334.41,77.5,0.29499,0.00012,24.96419]
[1778070042414,40.93,82332.08,77.5,0.29471,0.00012,24.95279]
[1778070045060,40.93,82333.23,77.5,0.29485,0.00012,24.9586]
[1778070046684,40.93,82338.04,77.5,0.29542,0.00012,24.9821]
[1778070046997,40.93,82338.04,77.5,0.29542,0.00012,24.9821]
[1778070048898,40.93,82339.73,77.5,0.29562,0.00012,24.99043]
[1778070049029,40.93,82339.73,77.5,0.29562,0.00012,24.99043]
[1778070050012,40.93,82337.27,77.5,0.29534,0.00012,24.97861]
[1778070052727,40.93,82333.39,77.5,0.2949,0.00012,24.96044]
[1778070052749,40.93,82333.39,77.5,0.2949,0.00012,24.96044]
[1778070053428,40.93,82333.39,77.5,0.2949,0.00012,24.96044]
[1778070053432,40.93,82352.67,77.5,0.29715,0.00012,25.05373]
[1778070053483,40.93,82352.67,77.5,0.29715,0.00012,25.05373]
[1778070053566,40.93,82352.67,77.5,0.29715,0.00012,25.05373]
[1778070053799,40.93,82352.67,77.5,0.29715,0.00012,25.05373]
[1778070053822,40.93,82352.67,77.5,0.29715,0.00012,25.05373]
[1778070053838,40.93,82352.67,77.5,0.29715,0.00012,25.05373]
[1778070053911,40.93,82352.67,77.5,0.29715,0.00012,25.05373]
[1778070054058,40.93,82352.67,77.5,0.29715,0.00012,25.05373]
[1778070054124,40.93,82352.67,77.5,0.29715,0.00012,25.05373]
[1778070054391,40.94,82368.86,77.5,0.29906,0.00012,25.13174]
[1778070054797,40.94,82368.86,77.5,0.29906,0.00012,25.13174]
[1778070054892,40.94,82368.86,77.5,0.29906,0.00012,25.13174]
[1778070054985,40.94,82368.86,77.5,0.29906,0.00012,25.13174]
[1778070055051,40.94,82368.86,77.5,0.29906,0.00012,25.13174]
[1778070055543,40.94,82367.0,77.5,0.29885,0.00012,25.12311]
[1778070056533,40.94,82362.25,77.5,0.2983,0.00012,25.10065]
[1778070056540,40.94,82362.25,77.5,0.2983,0.00012,25.10065]
[1778070056546,40.94,82362.25,77.5,0.2983,0.00012,25.10065]
[1778070056686,40.94,82362.25,77.5,0.2983,0.00012,25.10065]
[1778070056717,40.94,82362.25,77.5,0.2983,0.00012,25.10065]
[1778070056772,40.94,82362.25,77.5,0.2983,0.00012,25.10065]
[1778070056814,40.94,82362.25,77.5,0.2983,0.00012,25.10065]
[1778070057051,40.94,82362.25,77.5,0.2983,0.00012,25.10065]
[1778070057571,40.94,82368.51,77.5,0.29904,0.00012,25.13096]
[1778070057573,40.94,82368.51,77.5,0.29904,0.00012,25.13096]
[1778070058871,40.94,82374.07,77.5,0.2997,0.00012,25.15782]
[1778070059437,40.94,82374.07,77.5,0.2997,0.00012,25.15782]
[1778070059568,40.94,82373.99,77.5,0.2997,0.00012,25.15775]
[1778070059631,40.94,82373.99,77.5,0.2997,0.00012,25.15775]
[1778070059634,40.94,82373.99,77.5,0.2997,0.00012,25.15775]
[1778070063066,40.95,82374.2,77.5,0.29975,0.00012,25.15968]
[1778070064255,40.95,82375.59,77.5,0.29992,0.00012,25.16661]
[1778070064959,40.95,82377.83,77.5,0.30019,0.00012,25.17756]
[1778070069200,40.96,82381.6,77.5,0.30066,0.00012,25.19656]
[1778070073637,40.97,82379.16,77.5,0.30041,0.00012,25.18631]
[1778070073652,40.97,82379.16,77.5,0.30041,0.00012,25.18631]
[1778070077329,40.97,82368.23,77.5,0.29916,0.00012,25.13518]
[1778070078083,40.97,82367.62,77.5,0.29909,0.00012,25.1326]
[1778070081800,40.98,82363.61,77.5,0.29866,0.00012,25.11482]
[1778070082354,40.98,82363.61,77.5,0.29866,0.00012,25.11482]
[1778070082361,40.98,82363.61,77.5,0.29866,0.00012,25.11482]
[1778070082438,40.98,82372.65,77.5,0.29973,0.00012,25.15827]
[1778070082514,40.98,82372.65,77.5,0.29973,0.00012,25.15827]
[1778070082944,40.98,82372.65,77.5,0.29973,0.00012,25.15827]
[1778070082952,40.98,82372.65,77.5,0.29973,0.00012,25.15827]
[1778070083241,40.98,82385.43,77.5,0.30123,0.00012,25.21922]
[1778070088278,40.99,82385.26,77.5,0.30124,0.00012,25.21957]
[1778070093313,41.0,82390.79,77.5,0.3019,0.00012,25.24283]
[1778070098348,41.0,82391.97,77.5,0.30207,0.00012,25.24944]
[1778070103383,41.01,82396.52,77.5,0.30262,0.00012,25.2718]
[1778070108195,41.01,82395.4,77.5,0.30251,0.00012,25.26725]
[1778070109754,41.01,82391.42,77.5,0.30205,0.00012,25.24886]
[1778070109799,41.01,82391.42,77.5,0.30205,0.00012,25.24886]
[1778070111060,41.02,82391.15,77.5,0.30203,0.00012,25.24778]
[1778070113515,41.02,82386.45,77.5,0.30149,0.00012,25.22602]
[1778070121617,41.03,82388.44,77.5,0.30177,0.00012,25.23741]
[1778070125871,41.03,82388.6,77.5,0.30181,0.00012,25.23901]
[1778070126776,41.03,82388.6,77.5,0.30181,0.00012,25.23901]
[1778070127076,41.03,82388.6,77.5,0.30181,0.00012,25.23901]
[1778070127099,41.03,82388.6,77.5,0.30181,0.00012,25.23901]
[1778070127220,41.03,82388.6,77.5,0.30181,0.00012,25.23901]
[1778070127283,41.03,82388.6,77.5,0.30181,0.00012,25.23901]
[1778070129291,41.04,82395.69,77.5,0.30266,0.00012,25.27301]
[1778070129309,41.04,82395.69,77.5,0.30266,0.00012,25.27301]
[1778070129428,41.04,82395.69,77.5,0.30266,0.00012,25.27301]
[1778070129515,41.04,82395.69,77.5,0.30266,0.00012,25.27301]
[1778070129601,41.04,82400.08,77.5,0.30318,0.00012,25.2938]
[1778070129619,41.04,82400.08,77.5,0.30318,0.00012,25.2938]
[1778070129659,41.04,82400.08,77.5,0.30318,0.00012,25.2938]
[1778070129907,41.04,82400.08,77.5,0.30318,0.00012,25.2938]
[1778070129980,41.04,82400.08,77.5,0.30318,0.00012,25.2938]
[1778070130289,41.04,82400.08,77.5,0.30318,0.00012,25.2938]
[1778070130543,41.04,82410.17,77.5,0.30437,0.00012,25.34117]
[1778070131392,41.04,82410.17,77.5,0.30437,0.00012,25.34117]
[1778070131831,41.04,82414.31,77.5,0.30487,0.00012,25.36059]
[1778070132067,41.04,82414.31,77.5,0.30487,0.00012,25.36059]
[1778070132195,41.04,82414.31,77.5,0.30487,0.00012,25.36059]
[1778070132513,41.04,82430.4,77.5,0.30676,0.00012,25.4354]
[1778070132824,41.04,82430.4,77.5,0.30676,0.00012,25.4354]
[1778070132844,41.04,82430.4,77.5,0.30676,0.00012,25.4354]
[1778070132856,41.04,82430.4,77.5,0.30676,0.00012,25.4354]
[1778070133062,41.04,82430.4,77.5,0.30676,0.00012,25.4354]
[1778070133595,41.04,82433.34,77.5,0.30711,0.00012,25.44902]
[1778070134965,41.04,82433.58,77.5,0.30714,0.00012,25.45015]
[1778070135265,41.04,82433.58,77.5,0.30714,0.00012,25.45015]
[1778070135315,41.04,82433.58,77.5,0.30714,0.00012,25.45015]
[1778070137497,41.04,82442.55,77.5,0.3082,0.00012,25.49153]
[1778070141088,41.04,82437.84,77.5,0.30764,0.00012,25.4698]
[1778070142198,41.04,82443.81,77.5,0.30835,0.00012,25.49729]
[1778070145096,41.04,82447.53,77.5,0.30879,0.00012,25.51431]
[1778070145752,41.04,82447.47,77.5,0.30878,0.00012,25.51396]
[1778070146886,41.04,82452.53,77.5,0.30938,0.00012,25.53718]
[1778070152730,41.03,82447.23,77.5,0.3087,0.00012,25.50797]
[1778070156631,41.03,82449.56,77.5,0.30898,0.00012,25.51856]
[1778070156775,41.03,82449.56,77.5,0.30898,0.00012,25.51856]
[1778070157336,41.03,82449.56,77.5,0.30898,0.00012,25.51856]
[1778070157727,41.03,82453.41,77.5,0.30943,0.00012,25.53611]
[1778070158496,41.03,82453.41,77.5,0.30943,0.00012,25.53611]
[1778070164817,41.03,82441.13,77.5,0.30797,0.00012,25.47946]
[1778070170296,41.03,82439.4,77.5,0.30776,0.00012,25.47144]
[1778070170372,41.03,82439.4,77.5,0.30776,0.00012,25.47144]
[1778070172051,41.03,82435.05,77.5,0.30725,0.00012,25.45134]
[1778070176034,41.03,82428.38,77.5,0.30646,0.00012,25.42055]
[1778070178181,41.03,82427.3,77.5,0.30634,0.00012,25.41562]
[1778070180674,41.03,82427.77,77.5,0.3064,0.00012,25.418]
[1778070181363,41.03,82427.77,77.5,0.3064,0.00012,25.418]
[1778070181364,41.03,82427.77,77.5,0.3064,0.00012,25.418]
[1778070181409,41.03,82427.77,77.5,0.3064,0.00012,25.418]
[1778070181551,41.03,82427.77,77.5,0.3064,0.00012,25.418]
[1778070181833,41.03,82432.0,77.5,0.3069,0.00012,25.43765]
[1778070182202,41.03,82432.0,77.5,0.3069,0.00012,25.43765]
[1778070182229,41.03,82444.03,77.5,0.30832,0.00012,25.49321]
[1778070182943,41.03,82457.82,77.5,0.30996,0.00012,25.55649]
[1778070184222,41.03,82457.82,77.5,0.30996,0.00012,25.55649]
[1778070184359,41.03,82457.82,77.5,0.30996,0.00012,25.55649]
[1778070189998,41.03,82464.54,77.5,0.31074,0.00012,25.58657]
[1778070192342,41.03,82465.27,77.5,0.31082,0.00012,25.58981]
[1778070193969,41.03,82466.38,77.5,0.31095,0.00012,25.59468]
[1778070194758,41.03,82467.85,77.5,0.31112,0.00012,25.60128]
[1778070194882,41.03,82467.85,77.5,0.31112,0.00012,25.60128]
[1778070194947,41.03,82467.85,77.5,0.31112,0.00012,25.60128]
[1778070200069,41.02,82477.62,77.5,0.31226,0.00012,25.64495]
[1778070204336,41.02,82475.6,77.5,0.31201,0.00012,25.63539]
[1778070206025,41.02,82475.36,77.5,0.31198,0.00012,25.63405]
[1778070211145,41.01,82477.21,77.5,0.31215,0.00012,25.63769]
[1778070214413,41.01,82477.09,77.5,0.31213,0.00012,25.63689]
[1778070214488,41.01,82477.09,77.5,0.31213,0.00012,25.63689]
[1778070218812,41.01,82468.66,77.5,0.31111,0.00012,25.59801]
[1778070219081,41.01,82468.66,77.5,0.31111,0.00012,25.59801]
[1778070220694,41.01,82469.72,77.5,0.31123,0.00012,25.60264]
[1778070220747,41.01,82469.72,77.5,0.31123,0.00012,25.60264]
[1778070226250,41.0,82475.94,77.5,0.31195,0.00012,25.63024]
[1778070231285,41.0,82474.36,77.5,0.31175,0.00012,25.62242]
[1778070236228,41.0,82476.27,77.5,0.31196,0.00012,25.6306]
[1778070236372,41.0,82476.27,77.5,0.31196,0.00012,25.6306]
[1778070237399,41.0,82472.2,77.5,0.31147,0.00012,25.61197]
[1778070239475,40.99,82467.88,77.5,0.31095,0.00012,25.59209]
[1778070241355,40.99,82457.97,77.5,0.30977,0.00012,25.54654]
[1778070245731,40.99,82455.99,77.5,0.30953,0.00012,25.5373]
[1778070245777,40.99,82455.99,77.5,0.30953,0.00012,25.5373]
[1778070246677,40.99,82449.25,77.5,0.30873,0.00012,25.5063]
[1778070246723,40.99,82449.25,77.5,0.30873,0.00012,25.5063]
[1778070247966,40.99,82443.19,77.5,0.30801,0.00012,25.47838]
[1778070250091,40.99,82444.0,77.5,0.3081,0.00012,25.48215]
[1778070250149,40.99,82444.0,77.5,0.3081,0.00012,25.48215]
[1778070253439,40.99,82457.81,77.5,0.30974,0.00012,25.5457]
[1778070258474,40.99,82458.48,77.5,0.30982,0.00012,25.54856]
[1778070263509,40.99,82452.78,77.5,0.30914,0.00012,25.52227]
[1778070268544,40.99,82452.23,77.5,0.30907,0.00012,25.51968]
[1778070271953,40.99,82451.79,77.5,0.30899,0.00012,25.51364]
[1778070271979,40.99,82451.79,77.5,0.30899,0.00012,25.51364]
[1778070272037,40.99,82451.79,77.5,0.30899,0.00012,25.51364]
[1778070277196,40.99,82451.64,77.5,0.30898,0.00012,25.51292]
[1778070278151,40.99,82451.84,77.5,0.309,0.00012,25.51382]
[1778070278261,40.99,82451.84,77.5,0.309,0.00012,25.51382]
[1778070278331,40.99,82451.84,77.5,0.309,0.00012,25.51382]
[1778070278334,40.99,82451.84,77.5,0.309,0.00012,25.51382]
[1778070278342,40.99,82451.84,77.5,0.309,0.00012,25.51382]
[1778070278382,40.99,82451.84,77.5,0.309,0.00012,25.51382]
[1778070278409,40.99,82451.84,77.5,0.309,0.00012,25.51382]
[1778070279187,40.99,82451.81,77.5,0.309,0.00012,25.51367]
[1778070280003,40.99,82451.81,77.5,0.30899,0.00012,25.51366]
[1778070280063,40.99,82451.81,77.5,0.30899,0.00012,25.51366]
[1778070280102,40.99,82451.81,77.5,0.30899,0.00012,25.51366]
[1778070280709,40.99,82451.81,77.5,0.30899,0.00012,25.51366]
[1778070282642,40.99,82442.33,77.5,0.30787,0.00012,25.46999]
[1778070282978,40.99,82442.33,77.5,0.30787,0.00012,25.46999]
[1778070283165,40.99,82442.33,77.5,0.30787,0.00012,25.46999]
[1778070283187,40.99,82442.33,77.5,0.30787,0.00012,25.46999]
[1778070283839,40.99,82436.68,77.5,0.3072,0.00012,25.44391]
[1778070283933,40.99,82436.68,77.5,0.3072,0.00012,25.44391]
[1778070286202,40.99,82424.65,77.5,0.30578,0.00012,25.38822]
[1778070286227,40.99,82424.65,77.5,0.30578,0.00012,25.38822]
[1778070286294,40.99,82424.65,77.5,0.30578,0.00012,25.38822]
[1778070287257,40.99,82422.26,77.5,0.3055,0.00012,25.3772]
[1778070288005,40.99,82423.05,77.5,0.3056,0.00012,25.381]
[1778070289094,40.99,82416.42,77.5,0.30482,0.00012,25.3502]
[1778070289721,40.99,82416.42,77.5,0.30482,0.00012,25.3502]
[1778070292210,40.99,82411.91,77.5,0.3043,0.00012,25.32958]
[1778070292255,40.99,82411.91,77.5,0.3043,0.00012,25.32958]
[1778070292354,40.99,82411.91,77.5,0.3043,0.00012,25.32958]
[1778070296653,41.0,82411.49,77.5,0.30426,0.00012,25.32811]
[1778070298190,41.0,82410.88,77.5,0.3042,0.00012,25.3256]
[1778070298341,41.0,82410.88,77.5,0.3042,0.00012,25.3256]
[1778070301875,41.0,82414.0,77.5,0.30459,0.00012,25.34084]
[1778070302257,41.0,82414.0,77.5,0.30459,0.00012,25.34084]
[1778070303808,41.01,82408.54,77.5,0.30396,0.00012,25.3158]
[1778070304823,41.01,82407.22,77.5,0.30381,0.00012,25.3098]
[1778070305983,41.01,82404.29,77.5,0.30346,0.00012,25.29606]
[1778070310262,41.01,82407.05,77.5,0.30381,0.00012,25.30975]
[1778070311738,41.01,82407.57,77.5,0.30388,0.00012,25.31253]
[1778070312201,41.01,82408.44,77.5,0.30398,0.00012,25.31661]
[1778070312311,41.01,82408.44,77.5,0.30398,0.00012,25.31661]
[1778070313118,41.02,82424.89,77.5,0.30593,0.00012,25.39367]
[1778070314110,41.02,82434.41,77.5,0.30706,0.00012,25.43792]
[1778070318137,41.02,82436.38,77.5,0.30729,0.00012,25.44717]
[1778070318744,41.02,82436.38,77.5,0.30729,0.00012,25.44717]
[1778070319045,41.02,82437.61,77.5,0.30744,0.00012,25.45289]
[1778070322465,41.02,82437.87,77.5,0.30747,0.00012,25.45419]
[1778070327967,41.02,82445.98,77.5,0.30844,0.00012,25.49165]
[1778070331984,41.02,82443.09,77.5,0.30809,0.00012,25.47834]
[1778070337030,41.02,82444.47,77.5,0.30823,0.00012,25.48074]
[1778070342065,41.02,82445.56,77.5,0.30836,0.00012,25.48579]
[1778070347507,41.02,82443.4,77.5,0.30811,0.00012,25.47584]
[1778070349443,41.02,82440.48,77.5,0.30776,0.00012,25.46239]
[1778070356163,41.02,82428.44,77.5,0.30635,0.00012,25.40714]
[1778070361198,41.02,82429.64,77.5,0.30651,0.00012,25.41319]
[1778070367263,41.03,82429.84,77.5,0.30653,0.00012,25.41428]
[1778070367967,41.03,82429.36,77.5,0.30649,0.00012,25.41237]
[1778070368179,41.03,82429.36,77.5,0.30649,0.00012,25.41237]
[1778070370976,41.03,82416.91,77.5,0.30503,0.00012,25.3548]
[1778070377313,41.03,82423.52,77.5,0.30583,0.00012,25.38639]
[1778070382348,41.04,82422.49,77.5,0.30572,0.00012,25.38212]
[1778070387383,41.04,82421.54,77.5,0.30562,0.00012,25.37827]
[1778070392418,41.04,82418.29,77.5,0.30523,0.00012,25.35975]
[1778070397453,41.05,82418.72,77.5,0.3053,0.00012,25.3624]
[1778070398673,41.05,82418.72,77.5,0.3053,0.00012,25.3624]
[1778070402987,41.05,82414.82,77.5,0.30486,0.00012,25.34493]
[1778070403300,41.05,82414.82,77.5,0.30486,0.00012,25.34493]
[1778070403701,41.05,82414.82,77.5,0.30486,0.00012,25.34493]
[1778070404736,41.05,82412.63,77.5,0.30461,0.00012,25.33486]
[1778070407351,41.05,82410.73,77.5,0.3044,0.00012,25.32649]
[1778070407381,41.05,82410.73,77.5,0.3044,0.00012,25.32649]
[1778070409369,41.06,82421.84,77.5,0.30571,0.00012,25.37856]
[1778070414578,41.06,82422.97,77.5,0.30586,0.00012,25.38447]
[1778070419775,41.06,82423.52,77.5,0.30594,0.00012,25.38744]
[1778070429060,41.07,82423.05,77.5,0.30591,0.00012,25.38631]
[1778070429971,41.07,82425.53,77.5,0.30621,0.00012,25.39792]
[1778070435728,41.07,82426.05,77.5,0.30629,0.00012,25.40084]
[1778070440763,41.08,82426.52,77.5,0.30635,0.00012,25.40347]
[1778070445798,41.08,82425.77,77.5,0.30628,0.00012,25.4004]
[1778070450833,41.08,82418.32,77.5,0.30541,0.00012,25.36628]
[1778070455868,41.08,82418.07,77.5,0.30537,0.00012,25.36172]
[1778070458482,41.09,82418.14,77.5,0.30539,0.00012,25.36229]
[1778070462382,41.09,82414.45,77.5,0.30496,0.00012,25.34551]
[1778070464310,41.09,82414.27,77.5,0.30495,0.00012,25.34508]
[1778070464590,41.09,82414.27,77.5,0.30495,0.00012,25.34508]
[1778070465058,41.09,82414.2,77.5,0.30495,0.00012,25.34489]
[1778070466213,41.09,82414.2,77.5,0.30495,0.00012,25.34489]
[1778070467612,41.09,82414.2,77.5,0.30496,0.00012,25.34517]
[1778070468016,41.09,82414.2,77.5,0.30496,0.00012,25.3453]
[1778070471050,41.1,82406.89,77.5,0.30411,0.00012,25.31152]
[1778070475979,41.1,82406.95,77.5,0.30414,0.00012,25.31263]
[1778070477693,41.1,82406.64,77.5,0.30411,0.00012,25.31135]
[1778070478378,41.1,82406.92,77.5,0.30415,0.00012,25.31299]
[1778070478702,41.1,82406.92,77.5,0.30415,0.00012,25.31299]
[1778070478799,41.1,82406.92,77.5,0.30415,0.00012,25.31299]
[1778070479257,41.1,82407.1,77.5,0.30417,0.00012,25.314]
[1778070480449,41.1,82402.71,77.5,0.30366,0.00012,25.29367]
[1778070480806,41.1,82402.71,77.5,0.30366,0.00012,25.29367]
[1778070483745,41.11,82398.06,77.5,0.30313,0.00012,25.27231]
[1778070483772,41.11,82398.06,77.5,0.30313,0.00012,25.27231]
[1778070483818,41.11,82398.06,77.5,0.30313,0.00012,25.27231]
[1778070483872,41.11,82398.06,77.5,0.30313,0.00012,25.27231]
[1778070483862,41.11,82397.88,77.5,0.30312,0.00012,25.27188]
[1778070483924,41.11,82397.88,77.5,0.30312,0.00012,25.27188]
[1778070486631,41.11,82385.91,77.5,0.30171,0.00012,25.21558]
[1778070492127,41.11,82383.99,77.5,0.30148,0.00012,25.20642]
[1778070495647,41.11,82383.4,77.5,0.30141,0.00012,25.20361]
[1778070495799,41.11,82383.4,77.5,0.30141,0.00012,25.20361]
[1778070496640,41.11,82383.06,77.5,0.30137,0.00012,25.20199]
[1778070496741,41.11,82387.99,77.5,0.30195,0.00012,25.22519]
[1778070497264,41.11,82387.99,77.5,0.30195,0.00012,25.22519]
[1778070497319,41.11,82390.29,77.5,0.30222,0.00012,25.23601]
[1778070499434,41.11,82390.65,77.5,0.30227,0.00012,25.23795]
[1778070505207,41.11,82388.55,77.5,0.30203,0.00012,25.22829]
[1778070510308,41.11,82388.28,77.5,0.30199,0.00012,25.22684]
[1778070516295,41.11,82387.91,77.5,0.30192,0.00012,25.22087]
[1778070522337,41.11,82387.86,77.5,0.30191,0.00012,25.22045]
[1778070527372,41.11,82388.66,77.5,0.302,0.00012,25.22401]
[1778070532408,41.11,82387.83,77.5,0.30189,0.00012,25.21992]
[1778070538455,41.1,82387.49,77.5,0.30185,0.00012,25.21811]
[1778070543485,41.1,82383.65,77.5,0.30139,0.00012,25.1999]
[1778070548520,41.1,82383.71,77.5,0.3014,0.00012,25.20012]
[1778070552921,41.1,82384.12,77.5,0.30145,0.00012,25.20202]
[1778070554562,41.1,82394.5,77.5,0.30266,0.00012,25.25079]
[1778070555602,41.1,82394.5,77.5,0.30266,0.00012,25.25079]
[1778070556291,41.1,82392.17,77.5,0.30239,0.00012,25.23979]
[1778070563572,41.1,82386.29,77.5,0.30169,0.00012,25.21199]
[1778070564458,41.1,82386.29,77.5,0.30169,0.00012,25.21193]
[1778070564464,41.1,82386.29,77.5,0.30169,0.00012,25.21193]
[1778070564525,41.1,82386.29,77.5,0.30169,0.00012,25.21193]
[1778070565061,41.1,82386.29,77.5,0.30169,0.00012,25.21191]
[1778070572820,41.1,82385.98,77.5,0.30163,0.00012,25.20631]
[1778070574995,41.1,82385.95,77.5,0.30162,0.00012,25.20615]
[1778070575942,41.1,82385.8,77.5,0.30161,0.00012,25.20542]
[1778070578374,41.1,82377.17,77.5,0.3006,0.00012,25.16467]
[1778070583766,41.1,82379.6,77.5,0.30088,0.00012,25.17629]
[1778070584191,41.1,82379.6,77.5,0.30088,0.00012,25.17629]
[1778070584195,41.1,82379.6,77.5,0.30088,0.00012,25.17629]
[1778070589935,41.1,82384.97,77.5,0.30151,0.00012,25.20168]
[1778070590998,41.1,82384.98,77.5,0.30151,0.00012,25.20172]
[1778070594388,41.1,82387.79,77.5,0.30184,0.00012,25.21491]
[1778070598812,41.1,82387.58,77.5,0.30182,0.00012,25.21384]
[1778070603906,41.1,82389.16,77.5,0.302,0.00012,25.22115]
[1778070609948,41.1,82389.16,77.5,0.30199,0.00012,25.22099]
[1778070614983,41.1,82388.44,77.5,0.30191,0.00012,25.21748]
[1778070620018,41.1,82383.31,77.5,0.3013,0.00012,25.19322]
[1778070629081,41.1,82387.72,77.5,0.30182,0.00012,25.21406]
[1778070633125,41.1,82385.73,77.5,0.30156,0.00012,25.20062]
[1778070633218,41.1,82385.73,77.5,0.30156,0.00012,25.20062]
[1778070633220,41.1,82385.73,77.5,0.30156,0.00012,25.20062]
[1778070633360,41.1,82385.73,77.5,0.30156,0.00012,25.20062]
[1778070633566,41.1,82385.73,77.5,0.30156,0.00012,25.20062]
[1778070633721,41.1,82384.43,77.5,0.3014,0.00012,25.1942]
[1778070634698,41.1,82384.43,77.5,0.3014,0.00012,25.1942]
[1778070634788,41.09,82375.11,77.5,0.3003,0.00012,25.14988]
[1778070640142,41.09,82370.55,77.5,0.29975,0.00012,25.12734]
[1778070644186,41.08,82385.38,77.5,0.30145,0.00012,25.19618]
[1778070650022,41.08,82383.81,77.5,0.30123,0.00012,25.18759]
[1778070650228,41.07,82383.64,77.5,0.3012,0.00012,25.18621]
[1778070654309,41.07,82383.68,77.5,0.30118,0.00012,25.18567]
[1778070654453,41.07,82383.68,77.5,0.30118,0.00012,25.18567]
[1778070654557,41.07,82384.23,77.5,0.30123,0.00012,25.18778]
[1778070655454,41.07,82384.23,77.5,0.30123,0.00012,25.18778]
[1778070656271,41.06,82366.6,77.5,0.29916,0.00012,25.10393]
[1778070661221,41.06,82361.73,77.5,0.29857,0.00012,25.07973]
[1778070667348,41.05,82356.14,77.5,0.29789,0.00012,25.05202]
[1778070672594,41.05,82357.27,77.5,0.298,0.00012,25.05678]
[1778070678440,41.04,82362.4,77.5,0.29857,0.00012,25.08016]
[1778070683475,41.04,82363.34,77.5,0.29866,0.00012,25.08371]
[1778070688510,41.03,82363.03,77.5,0.2986,0.00012,25.08129]
[1778070693545,41.03,82361.05,77.5,0.29831,0.00012,25.0667]
[1778070698583,41.02,82361.49,77.5,0.29834,0.00012,25.06794]
[1778070702139,41.02,82360.79,77.5,0.29825,0.00012,25.06425]
[1778070711674,41.01,82358.05,77.5,0.29788,0.00012,25.04933]
[1778070716709,41.01,82357.38,77.5,0.29778,0.00012,25.0454]
[1778070720766,41.0,82362.52,77.5,0.29837,0.00012,25.0695]
[1778070725966,41.0,82364.17,77.5,0.29854,0.00012,25.07647]
[1778070731815,40.99,82363.21,77.5,0.29839,0.00012,25.07052]
[1778070736850,40.99,82363.55,77.5,0.29841,0.00012,25.07118]
[1778070738031,40.99,82363.55,77.5,0.29841,0.00012,25.07118]
[1778070743899,40.98,82362.71,77.5,0.29828,0.00012,25.06585]
[1778070748996,40.97,82363.94,77.5,0.2984,0.00012,25.07097]
[1778070749201,40.97,82362.99,77.5,0.29828,0.00012,25.06624]
[1778070753214,40.97,82367.0,77.5,0.29871,0.00012,25.08062]
[1778070755978,40.97,82374.23,77.5,0.29955,0.00012,25.11469]
[1778070756421,40.97,82376.57,77.5,0.29981,0.00012,25.1256]
[1778070756630,40.97,82376.57,77.5,0.29981,0.00012,25.1256]
[1778070756993,40.96,82383.08,77.5,0.30057,0.00012,25.15629]
[1778070762028,40.97,82385.09,77.5,0.30081,0.00012,25.16597]
[1778070767063,40.97,82384.82,77.5,0.30078,0.00012,25.16476]
[1778070769494,40.97,82385.85,77.5,0.3009,0.00012,25.16968]
[1778070771569,40.97,82381.21,77.5,0.30036,0.00012,25.14772]
[1778070772098,40.97,82381.9,77.5,0.30044,0.00012,25.15103]
[1778070772855,40.97,82381.9,77.5,0.30044,0.00012,25.15103]
[1778070772856,40.97,82381.9,77.5,0.30044,0.00012,25.15103]
[1778070772903,40.97,82381.9,77.5,0.30044,0.00012,25.15103]
[1778070774799,40.96,82384.0,77.5,0.30068,0.00012,25.16047]
[1778070775119,40.96,82388.08,77.5,0.30115,0.00012,25.17954]
[1778070777411,40.96,82392.16,77.5,0.30163,0.00012,25.19886]
[1778070779611,40.96,82394.98,77.5,0.30196,0.00012,25.21216]
[1778070779650,40.96,82394.98,77.5,0.30196,0.00012,25.21216]
[1778070779673,40.96,82394.98,77.5,0.30196,0.00012,25.21216]
[1778070780427,40.96,82403.13,77.5,0.30292,0.00012,25.25056]
[1778070781754,40.96,82407.54,77.5,0.30344,0.00012,25.27124]
[1778070782190,40.96,82407.54,77.5,0.30344,0.00012,25.27124]
[1778070787203,40.96,82410.38,77.5,0.30376,0.00012,25.28413]
[1778070788331,40.96,82410.72,77.5,0.3038,0.00012,25.28565]
[1778070794252,40.96,82405.0,77.5,0.30311,0.00012,25.25833]
[1778070799287,40.95,82404.9,77.5,0.30309,0.00012,25.25762]
[1778070802171,40.95,82404.99,77.5,0.3031,0.00012,25.258]
[1778070803463,40.95,82403.78,77.5,0.30296,0.00012,25.25222]
[1778070804900,40.95,82402.5,77.5,0.30281,0.00012,25.24616]
[1778070804903,40.95,82402.5,77.5,0.30281,0.00012,25.24616]
[1778070810449,40.95,82398.4,77.5,0.30232,0.00012,25.22672]
[1778070815114,40.95,82396.72,77.5,0.3021,0.00012,25.21473]
[1778070820437,40.95,82399.29,77.5,0.3024,0.00012,25.22681]
[1778070823580,40.95,82397.48,77.5,0.30218,0.00012,25.21825]
[1778070830623,40.95,82390.23,77.5,0.30133,0.00012,25.18407]
[1778070832234,40.95,82392.7,77.5,0.30163,0.00012,25.19584]
[1778070838563,40.95,82393.04,77.5,0.30167,0.00012,25.19752]
[1778070841368,40.95,82393.55,77.5,0.30173,0.00012,25.19995]
[1778070842999,40.95,82393.5,77.5,0.30172,0.00012,25.19974]
[1778070848633,40.95,82393.91,77.5,0.30177,0.00012,25.20167]
[1778070853668,40.95,82394.81,77.5,0.30188,0.00012,25.20594]
[1778070857744,40.95,82394.94,77.5,0.30189,0.00012,25.20657]
[1778070857927,40.95,82394.94,77.5,0.30189,0.00012,25.20657]
[1778070857933,40.95,82394.94,77.5,0.30189,0.00012,25.20657]
[1778070860746,40.95,82389.01,77.5,0.3012,0.00012,25.17852]
[1778070861561,40.95,82388.83,77.5,0.30118,0.00012,25.17772]
[1778070866044,40.95,82390.15,77.5,0.30133,0.00012,25.18407]
[1778070871797,40.96,82392.52,77.5,0.30159,0.00012,25.19136]
[1778070875974,40.96,82392.58,77.5,0.3016,0.00012,25.19167]
[1778070881867,40.95,82397.62,77.5,0.30219,0.00012,25.21541]
[1778070882636,40.95,82397.62,77.5,0.30219,0.00012,25.21541]
[1778070884248,40.95,82397.27,77.5,0.30215,0.00012,25.21374]
[1778070884738,40.95,82397.88,77.5,0.30222,0.00012,25.2166]
[1778070885233,40.95,82397.88,77.5,0.30222,0.00012,25.2166]
[1778070888165,40.95,82401.39,77.5,0.30263,0.00012,25.23307]
[1778070888176,40.95,82401.39,77.5,0.30263,0.00012,25.23307]
[1778070888190,40.95,82401.39,77.5,0.30263,0.00012,25.23307]
[1778070888228,40.95,82401.39,77.5,0.30263,0.00012,25.23307]
[1778070888270,40.95,82401.39,77.5,0.30263,0.00012,25.23307]
[1778070890325,40.95,82408.44,77.5,0.30346,0.00012,25.26616]
[1778070890811,40.95,82414.33,77.5,0.30416,0.00012,25.29372]
[1778070891055,40.95,82414.33,77.5,0.30416,0.00012,25.29372]
[1778070891261,40.95,82414.33,77.5,0.30416,0.00012,25.29372]
[1778070891319,40.95,82418.55,77.5,0.30465,0.00012,25.31338]
[1778070891520,40.95,82418.55,77.5,0.30465,0.00012,25.31338]
[1778070892644,40.95,82422.21,77.5,0.30509,0.00012,25.33065]
[1778070892949,40.95,82426.12,77.5,0.30556,0.00012,25.34903]
[1778070897984,40.95,82426.3,77.5,0.30556,0.00012,25.34913]
[1778070902145,40.95,82426.77,77.5,0.3056,0.00012,25.35088]
[1778070908054,40.94,82426.91,77.5,0.30559,0.00012,25.35045]
[1778070913089,40.94,82427.69,77.5,0.30566,0.00012,25.35331]
[1778070915722,40.94,82427.3,77.5,0.3056,0.00012,25.35117]
[1778070915764,40.94,82427.3,77.5,0.3056,0.00012,25.35117]
[1778070915769,40.94,82427.3,77.5,0.3056,0.00012,25.35117]
[1778070919655,40.93,82416.37,77.5,0.3043,0.00012,25.29955]
[1778070921440,40.93,82418.48,77.5,0.30454,0.00012,25.30917]
[1778070924587,40.93,82425.3,77.5,0.30533,0.00012,25.34059]
[1778070924644,40.93,82425.3,77.5,0.30533,0.00012,25.34059]
[1778070927357,40.93,82428.39,77.5,0.30569,0.00012,25.35466]
[1778070927372,40.92,82427.7,77.5,0.3056,0.00012,25.35126]
[1778070927899,40.92,82427.7,77.5,0.3056,0.00012,25.35126]
[1778070928476,40.92,82429.11,77.5,0.30577,0.00012,25.35766]
[1778070929125,40.92,82429.11,77.5,0.30577,0.00012,25.35766]
[1778070930874,40.92,82424.96,77.5,0.30526,0.00012,25.33795]
[1778070931768,40.92,82425.57,77.5,0.30531,0.00012,25.33662]
[1778070933144,40.92,82425.84,77.5,0.30534,0.00012,25.33772]
[1778070935009,40.92,82429.14,77.5,0.30572,0.00012,25.35276]
[1778070939922,40.91,82425.74,77.5,0.30529,0.00012,25.33599]
[1778070940038,40.91,82425.74,77.5,0.30529,0.00012,25.33599]
[1778070940703,40.91,82427.41,77.5,0.30548,0.00012,25.34362]
[1778070940808,40.91,82427.41,77.5,0.30548,0.00012,25.34362]
[1778070940809,40.91,82427.41,77.5,0.30548,0.00012,25.34362]
[1778070942354,40.91,82424.52,77.5,0.30514,0.00012,25.32995]
[1778070944113,40.91,82426.52,77.5,0.30536,0.00012,25.33898]
[1778070945254,40.91,82426.24,77.5,0.30533,0.00012,25.33751]
[1778070945502,40.91,82422.19,77.5,0.30484,0.00012,25.31841]
[1778070945766,40.91,82422.19,77.5,0.30484,0.00012,25.31841]
[1778070946321,40.91,82410.91,77.5,0.3035,0.00012,25.26537]
[1778070947939,40.91,82403.18,77.5,0.30259,0.00012,25.22887]
[1778070948951,40.9,82404.94,77.5,0.30279,0.00012,25.2371]
[1778070949050,40.9,82404.94,77.5,0.30279,0.00012,25.2371]
[1778070954377,40.9,82414.46,77.5,0.3039,0.00012,25.2813]
[1778070959965,40.9,82411.67,77.5,0.30356,0.00012,25.2678]
[1778070960671,40.9,82412.08,77.5,0.30361,0.00012,25.26954]
[1778070966461,40.89,82416.34,77.5,0.30409,0.00012,25.28886]
[1778070970504,40.89,82415.54,77.5,0.30399,0.00012,25.28479]
[1778070970997,40.89,82415.54,77.5,0.30399,0.00012,25.28479]
[1778070971999,40.89,82413.67,77.5,0.30376,0.00012,25.27581]
[1778070972812,40.89,82405.55,77.5,0.3028,0.00012,25.23753]
[1778070972903,40.89,82394.35,77.5,0.30148,0.00012,25.18459]
[1778070976098,40.89,82390.95,77.5,0.30108,0.00012,25.16847]
[1778070977717,40.89,82390.58,77.5,0.30104,0.00012,25.16675]
[1778070983581,40.89,82392.74,77.5,0.30129,0.00012,25.17701]
[1778070988616,40.89,82392.66,77.5,0.30128,0.00012,25.17664]
[1778070993656,40.89,82393.51,77.5,0.30136,0.00012,25.17667]
[1778070999212,40.89,82392.5,77.5,0.30124,0.00012,25.1719]
[1778070999217,40.89,82392.5,77.5,0.30124,0.00012,25.1719]
[1778071002718,40.89,82389.02,77.5,0.30083,0.00012,25.15542]
[1778071002863,40.89,82389.02,77.5,0.30083,0.00012,25.15542]
[1778071008761,40.89,82385.72,77.5,0.30045,0.00012,25.14004]
[1778071014460,40.89,82389.77,77.5,0.30093,0.00012,25.15943]
[1778071014771,40.89,82389.77,77.5,0.30093,0.00012,25.15943]
[1778071015523,40.89,82389.77,77.5,0.30093,0.00012,25.1595]
[1778071015604,40.89,82389.77,77.5,0.30093,0.00012,25.1595]
[1778071016698,40.89,82396.45,77.5,0.30172,0.00012,25.19117]
[1778071017276,40.89,82396.45,77.5,0.30172,0.00012,25.19117]
[1778071020796,40.89,82404.4,77.5,0.30266,0.00012,25.22869]
[1778071024948,40.89,82403.26,77.5,0.30252,0.00012,25.22316]
[1778071027006,40.89,82403.26,77.5,0.30252,0.00012,25.22308]
[1778071027947,40.89,82403.29,77.5,0.30252,0.00012,25.22315]
[1778071028273,40.89,82403.29,77.5,0.30252,0.00012,25.22315]
[1778071028326,40.89,82403.29,77.5,0.30252,0.00012,25.22315]
[1778071030277,40.89,82398.54,77.5,0.30196,0.00012,25.20064]
[1778071033781,40.89,82388.5,77.5,0.30077,0.00012,25.15306]
[1778071036248,40.89,82378.3,77.5,0.29957,0.00012,25.10458]
[1778071038073,40.89,82377.96,77.5,0.29954,0.00012,25.10303]
[1778071038128,40.89,82377.96,77.5,0.29954,0.00012,25.10303]
[1778071038199,40.89,82377.96,77.5,0.29954,0.00012,25.10303]
[1778071038326,40.89,82377.96,77.5,0.29954,0.00012,25.10303]
[1778071038373,40.89,82378.06,77.5,0.29955,0.00012,25.10366]
[1778071039979,40.89,82364.11,77.5,0.2979,0.00012,25.03647]
[1778071040564,40.89,82364.11,77.5,0.2979,0.00012,25.03647]
[1778071040655,40.89,82364.11,77.5,0.2979,0.00012,25.03647]
[1778071045288,40.89,82355.16,77.5,0.29684,0.00012,24.99284]
[1778071046142,40.89,82354.44,77.5,0.29675,0.00012,24.98925]
[1778071052301,40.88,82352.43,77.5,0.29647,0.00012,24.97481]
[1778071056095,40.88,82361.96,77.5,0.29757,0.00012,25.02011]
[1778071061130,40.88,82361.64,77.5,0.29752,0.00012,25.01782]
[1778071062790,40.88,82362.02,77.5,0.29756,0.00012,25.01949]
[1778071068179,40.87,82364.73,77.5,0.29785,0.00012,25.03158]
[1778071073215,40.87,82363.56,77.5,0.29769,0.00012,25.02516]
[1778071078251,40.86,82363.25,77.5,0.29763,0.00012,25.02288]
[1778071083286,40.86,82363.77,77.5,0.29768,0.00012,25.02459]
[1778071088322,40.85,82368.41,77.5,0.2982,0.00012,25.04613]
[1778071093357,40.85,82368.1,77.5,0.29814,0.00012,25.04381]
[1778071098392,40.84,82369.03,77.5,0.29823,0.00012,25.04739]
[1778071100186,40.84,82368.53,77.5,0.29817,0.00012,25.04482]
[1778071100525,40.84,82368.53,77.5,0.29817,0.00012,25.04482]
[1778071101870,40.84,82358.08,77.5,0.29693,0.00012,24.99422]
[1778071101928,40.84,82358.08,77.5,0.29693,0.00012,24.99422]
[1778071103403,40.84,82355.39,77.5,0.29661,0.00012,24.98111]
[1778071104007,40.84,82354.33,77.5,0.29648,0.00012,24.97587]
[1778071104215,40.84,82354.33,77.5,0.29648,0.00012,24.97587]
[1778071106335,40.84,82355.55,77.5,0.29662,0.00012,24.98154]
[1778071111485,40.84,82352.02,77.5,0.29616,0.00012,24.95976]
[1778071116077,40.83,82352.41,77.5,0.2962,0.00012,24.96125]
[1778071118075,40.83,82353.11,77.5,0.29628,0.00012,24.96444]
[1778071123569,40.83,82351.97,77.5,0.29613,0.00012,24.95835]
[1778071128816,40.83,82349.59,77.5,0.29584,0.00012,24.94648]
[1778071134646,40.82,82348.18,77.5,0.29566,0.00012,24.93912]
[1778071136283,40.82,82348.18,77.5,0.29566,0.00012,24.93912]
[1778071138628,40.82,82345.26,77.5,0.29531,0.00012,24.92477]
[1778071138672,40.82,82345.26,77.5,0.29531,0.00012,24.92477]
[1778071138711,40.82,82345.26,77.5,0.29531,0.00012,24.92477]
[1778071141071,40.82,82336.18,77.5,0.29425,0.00012,24.88056]
[1778071141137,40.82,82336.18,77.5,0.29425,0.00012,24.88056]
[1778071141168,40.82,82326.49,77.5,0.29312,0.00012,24.8333]
[1778071143232,40.82,82327.87,77.5,0.29328,0.00012,24.84004]
[1778071148747,40.82,82334.63,77.5,0.29407,0.00012,24.87301]
[1778071153782,40.82,82332.75,77.5,0.29385,0.00012,24.8638]
[1778071158817,40.82,82333.24,77.5,0.2939,0.00012,24.86616]
[1778071163852,40.82,82331.51,77.5,0.2937,0.00012,24.85771]
[1778071168977,40.82,82337.88,77.5,0.29445,0.00012,24.88874]
[1778071174669,40.82,82342.65,77.5,0.29498,0.00012,24.9077]
[1778071178378,40.82,82347.94,77.5,0.29559,0.00012,24.9332]
[1778071183992,40.82,82352.75,77.5,0.29614,0.00012,24.95588]
[1778071188020,40.82,82343.96,77.5,0.2951,0.00012,24.91288]
[1778071190328,40.81,82345.54,77.5,0.29528,0.00012,24.92045]
[1778071196078,40.81,82348.93,77.5,0.29566,0.00012,24.93628]
[1778071198716,40.81,82348.85,77.5,0.29565,0.00012,24.93573]
[1778071204134,40.81,82338.38,77.5,0.29441,0.00012,24.88451]
[1778071209173,40.81,82338.0,77.5,0.29436,0.00012,24.88249]
[1778071211870,40.81,82334.68,77.5,0.29397,0.00012,24.86626]
[1778071212352,40.81,82334.68,77.5,0.29397,0.00012,24.86626]
[1778071215427,40.81,82325.7,77.5,0.29292,0.00012,24.82237]
[1778071220385,40.81,82314.71,77.5,0.29165,0.00012,24.76877]
[1778071226294,40.81,82323.39,77.5,0.29267,0.00012,24.81161]
[1778071231329,40.81,82319.46,77.5,0.29219,0.00012,24.78846]
[1778071234657,40.81,82319.22,77.5,0.29216,0.00012,24.78738]
[1778071234820,40.81,82320.82,77.5,0.29235,0.00012,24.79527]
[1778071235591,40.81,82329.79,77.5,0.2934,0.00012,24.8392]
[1778071236492,40.81,82329.79,77.5,0.2934,0.00012,24.8392]
[1778071237010,40.81,82333.9,77.5,0.29388,0.00012,24.85926]
[1778071237045,40.81,82333.9,77.5,0.29388,0.00012,24.85926]
[1778071239229,40.81,82334.01,77.5,0.29389,0.00012,24.85974]
[1778071244420,40.81,82334.47,77.5,0.29394,0.00012,24.86181]
[1778071249151,40.81,82333.11,77.5,0.29378,0.00012,24.85503]
[1778071254490,40.81,82330.98,77.5,0.29353,0.00012,24.84455]
[1778071256761,40.81,82330.97,77.5,0.29353,0.00012,24.84447]
[1778071262546,40.81,82329.85,77.5,0.29339,0.00012,24.83894]
[1778071267583,40.81,82329.31,77.5,0.29333,0.00012,24.83627]
[1778071272621,40.81,82328.07,77.5,0.29318,0.00012,24.83019]
[1778071277656,40.81,82324.16,77.5,0.29273,0.00012,24.81114]
[1778071282691,40.81,82324.12,77.5,0.29273,0.00012,24.81108]
[1778071287726,40.81,82319.97,77.5,0.29225,0.00012,24.79092]
[1778071292761,40.81,82322.03,77.5,0.29247,0.00012,24.79719]
[1778071297796,40.81,82317.71,77.5,0.29197,0.00012,24.77623]
[1778071302054,40.81,82315.42,77.5,0.29171,0.00012,24.76515]
[1778071302099,40.81,82315.42,77.5,0.29171,0.00012,24.76515]
[1778071302279,40.81,82315.42,77.5,0.29171,0.00012,24.76515]
[1778071302799,40.81,82314.01,77.5,0.29155,0.00012,24.75836]
[1778071302868,40.81,82314.01,77.5,0.29155,0.00012,24.75836]
[1778071303557,40.81,82314.01,77.5,0.29155,0.00012,24.75836]
[1778071308247,40.82,82305.98,77.5,0.29062,0.00012,24.71926]
[1778071311437,40.82,82304.67,77.5,0.29048,0.00012,24.71315]
[1778071317936,40.82,82305.11,77.5,0.29056,0.00012,24.71634]
[1778071322971,40.83,82304.05,77.5,0.29045,0.00012,24.71178]
[1778071328741,40.83,82301.45,77.5,0.29016,0.00012,24.6995]
[1778071328780,40.83,82301.45,77.5,0.29016,0.00012,24.6995]
[1778071329588,40.83,82302.06,77.5,0.29024,0.00012,24.70267]
[1778071333354,40.83,82314.52,77.5,0.2917,0.00012,24.76445]
[1778071340612,40.84,82322.26,77.5,0.29261,0.00012,24.80294]
[1778071341577,40.84,82323.87,77.5,0.2928,0.00012,24.81092]
[1778071347144,40.84,82325.25,77.5,0.29297,0.00012,24.81791]
[1778071352179,40.84,82326.65,77.5,0.29311,0.00012,24.82084]
[1778071357214,40.84,82327.03,77.5,0.29316,0.00012,24.82278]
[1778071359203,40.84,82330.03,77.5,0.29351,0.00012,24.83744]
[1778071364266,40.84,82336.12,77.5,0.29422,0.00012,24.86698]
[1778071369302,40.84,82340.14,77.5,0.29468,0.00012,24.88629]
[1778071374337,40.84,82339.34,77.5,0.29458,0.00012,24.8821]
[1778071379746,40.83,82336.48,77.5,0.29424,0.00012,24.86801]
[1778071387429,40.83,82329.58,77.5,0.29343,0.00012,24.83429]
[1778071388161,40.83,82329.58,77.5,0.29343,0.00012,24.83429]
[1778071393471,40.83,82327.19,77.5,0.29315,0.00012,24.8226]
[1778071398506,40.83,82327.18,77.5,0.29315,0.00012,24.82256]
[1778071401738,40.83,82324.99,77.5,0.2929,0.00012,24.81186]
[1778071403527,40.83,82321.21,77.5,0.29246,0.00012,24.79339]
[1778071408576,40.84,82318.92,77.5,0.2922,0.00012,24.78239]
[1778071413612,40.84,82324.77,77.5,0.29286,0.00012,24.80709]
[1778071418678,40.84,82323.77,77.5,0.29274,0.00012,24.80225]
[1778071423713,40.84,82324.51,77.5,0.29283,0.00012,24.80592]
[1778071428748,40.84,82319.02,77.5,0.29219,0.00012,24.77909]
[1778071433783,40.84,82315.87,77.5,0.29183,0.00012,24.7638]
[1778071434265,40.84,82315.87,77.5,0.29183,0.00012,24.7638]
[1778071439825,40.84,82312.23,77.5,0.29141,0.00012,24.74623]
[1778071440566,40.84,82312.23,77.5,0.29141,0.00012,24.74623]
[1778071443466,40.84,82312.49,77.5,0.29144,0.00012,24.74766]
[1778071443501,40.84,82312.49,77.5,0.29144,0.00012,24.74766]
[1778071444920,40.84,82312.01,77.5,0.29139,0.00012,24.74535]
[1778071446964,40.84,82310.27,77.5,0.29119,0.00012,24.73697]
[1778071452916,40.84,82311.19,77.5,0.29131,0.00012,24.74186]
[1778071457613,40.84,82311.19,77.5,0.29131,0.00012,24.74186]
[1778071461579,40.84,82319.76,77.5,0.29231,0.00012,24.78429]
[1778071466235,40.85,82319.49,77.5,0.29229,0.00012,24.78311]
[1778071466434,40.85,82319.49,77.5,0.29229,0.00012,24.78311]
[1778071467420,40.85,82320.05,77.5,0.29235,0.00012,24.7859]
[1778071468760,40.85,82325.12,77.5,0.29294,0.00012,24.81071]
[1778071468984,40.85,82330.19,77.5,0.29354,0.00012,24.83544]
[1778071469302,40.85,82330.19,77.5,0.29354,0.00012,24.83544]
[1778071469362,40.85,82330.19,77.5,0.29354,0.00012,24.83544]
[1778071470013,40.85,82333.87,77.5,0.29397,0.00012,24.85334]
[1778071471707,40.85,82338.85,77.5,0.29455,0.00012,24.87757]
[1778071471775,40.85,82338.85,77.5,0.29455,0.00012,24.87757]
[1778071477088,40.84,82338.09,77.5,0.29442,0.00012,24.8694]
[1778071482123,40.84,82331.87,77.5,0.29369,0.00012,24.83882]
[1778071487158,40.84,82334.96,77.5,0.29404,0.00012,24.85365]
[1778071492193,40.84,82334.19,77.5,0.29395,0.00012,24.84967]
[1778071497231,40.84,82335.42,77.5,0.29409,0.00012,24.85545]
[1778071498769,40.84,82335.42,77.5,0.29409,0.00012,24.85545]
[1778071500372,40.84,82343.18,77.5,0.29499,0.00012,24.8931]
[1778071500444,40.84,82343.18,77.5,0.29499,0.00012,24.8931]
[1778071506498,40.83,82350.51,77.5,0.29584,0.00012,24.92803]
[1778071511829,40.83,82346.76,77.5,0.29538,0.00012,24.90935]
[1778071517947,40.83,82341.29,77.5,0.29473,0.00012,24.88225]
[1778071523425,40.83,82334.72,77.5,0.29395,0.00012,24.84993]
[1778071524786,40.83,82334.72,77.5,0.29395,0.00012,24.84993]
[1778071531481,40.83,82333.94,77.5,0.29383,0.00012,24.84194]
[1778071535060,40.83,82334.01,77.5,0.29384,0.00012,24.84224]
[1778071538803,40.83,82333.73,77.5,0.2938,0.00012,24.84084]
[1778071539537,40.83,82322.74,77.5,0.29252,0.00012,24.78712]
[1778071540326,40.83,82322.74,77.5,0.29252,0.00012,24.78712]
[1778071540623,40.83,82322.74,77.5,0.29252,0.00012,24.78712]
[1778071542647,40.83,82316.01,77.5,0.29174,0.00012,24.75423]
[1778071542668,40.83,82316.01,77.5,0.29174,0.00012,24.75423]
[1778071542934,40.83,82316.01,77.5,0.29174,0.00012,24.75423]
[1778071542952,40.83,82316.01,77.5,0.29174,0.00012,24.75423]
[1778071547375,40.83,82308.22,77.5,0.29084,0.00012,24.71637]
[1778071551620,40.83,82315.29,77.5,0.29167,0.00012,24.75152]
[1778071556656,40.83,82319.74,77.5,0.2922,0.00012,24.77378]
[1778071561691,40.83,82321.36,77.5,0.2924,0.00012,24.78193]
[1778071566726,40.83,82320.09,77.5,0.29226,0.00012,24.7759]
[1778071571761,40.84,82318.63,77.5,0.29209,0.00012,24.76896]
[1778071576796,40.84,82317.58,77.5,0.29197,0.00012,24.76408]
[1778071578798,40.84,82317.31,77.5,0.29194,0.00012,24.7628]
[1778071583845,40.84,82315.12,77.5,0.2917,0.00012,24.75241]
[1778071585288,40.84,82314.86,77.5,0.29167,0.00012,24.75119]
[1778071585378,40.84,82314.86,77.5,0.29167,0.00012,24.75119]
[1778071585859,40.84,82309.99,77.5,0.2911,0.00012,24.72731]
[1778071590894,40.84,82308.26,77.5,0.29089,0.00012,24.71845]
[1778071595722,40.84,82308.61,77.5,0.2909,0.00012,24.71586]
[1778071599672,40.84,82308.07,77.5,0.29084,0.00012,24.71314]
[1778071601893,40.84,82316.15,77.5,0.29177,0.00012,24.75256]
[1778071604129,40.83,82316.62,77.5,0.29182,0.00012,24.75459]
[1778071604132,40.83,82316.62,77.5,0.29182,0.00012,24.75459]
[1778071604323,40.83,82316.62,77.5,0.29182,0.00012,24.75459]
[1778071604992,40.83,82322.22,77.5,0.29247,0.00012,24.78211]
[1778071610027,40.83,82322.83,77.5,0.29255,0.00012,24.78525]
[1778071615062,40.84,82323.17,77.5,0.29259,0.00012,24.7871]
[1778071618083,40.84,82331.72,77.5,0.29359,0.00012,24.82896]
[1778071619857,40.84,82331.48,77.5,0.29357,0.00012,24.82778]
[1778071620199,40.84,82332.15,77.5,0.29364,0.00012,24.83105]
[1778071626139,40.84,82335.95,77.5,0.29409,0.00012,24.84943]
[1778071631174,40.83,82335.07,77.5,0.29398,0.00012,24.84501]
[1778071636209,40.83,82334.01,77.5,0.29385,0.00012,24.83972]
[1778071638274,40.83,82333.65,77.5,0.29381,0.00012,24.83794]
[1778071638740,40.83,82333.65,77.5,0.29381,0.00012,24.83794]
[1778071638757,40.83,82333.65,77.5,0.29381,0.00012,24.83794]
[1778071638861,40.83,82333.65,77.5,0.29381,0.00012,24.83794]
[1778071638872,40.83,82333.65,77.5,0.29381,0.00012,24.83794]
[1778071639201,40.83,82335.45,77.5,0.29402,0.00012,24.84667]
[1778071639683,40.83,82335.45,77.5,0.29402,0.00012,24.84667]
[1778071639742,40.83,82335.45,77.5,0.29402,0.00012,24.84667]
[1778071639782,40.83,82346.45,77.5,0.2953,0.00012,24.90006]
[1778071640532,40.83,82361.37,77.5,0.29705,0.00012,24.97206]
[1778071641214,40.83,82361.37,77.5,0.29705,0.00012,24.97206]
[1778071641616,40.83,82361.37,77.5,0.29705,0.00012,24.97206]
[1778071642887,40.83,82365.08,77.5,0.29748,0.00012,24.98977]
[1778071643514,40.83,82367.33,77.5,0.29774,0.00012,25.00043]
[1778071645601,40.83,82374.65,77.5,0.2986,0.00012,25.0354]
[1778071647043,40.83,82374.88,77.5,0.29862,0.00012,25.03612]
[1778071647430,40.83,82374.77,77.5,0.2986,0.00012,25.03539]
[1778071650436,40.82,82383.05,77.5,0.29956,0.00012,25.0746]
[1778071650568,40.82,82383.05,77.5,0.29956,0.00012,25.0746]
[1778071650646,40.82,82383.05,77.5,0.29956,0.00012,25.0746]
[1778071650801,40.82,82383.05,77.5,0.29956,0.00012,25.0746]
[1778071650826,40.82,82386.35,77.5,0.29994,0.00012,25.0899]
[1778071653131,40.82,82401.9,77.5,0.30176,0.00012,25.15986]
[1778071653619,40.82,82401.9,77.5,0.30176,0.00012,25.15986]
[1778071655471,40.82,82407.05,77.5,0.30236,0.00012,25.18421]
[1778071656295,40.82,82411.02,77.5,0.30283,0.00012,25.20293]
[1778071656302,40.82,82411.02,77.5,0.30283,0.00012,25.20293]
[1778071656416,40.82,82411.02,77.5,0.30283,0.00012,25.20293]
[1778071656588,40.82,82411.02,77.5,0.30283,0.00012,25.20293]
[1778071656610,40.82,82411.02,77.5,0.30283,0.00012,25.20293]
[1778071657301,40.82,82411.59,77.5,0.3029,0.00012,25.20557]
[1778071659455,40.82,82417.36,77.5,0.30358,0.00012,25.2327]
[1778071660130,40.82,82417.36,77.5,0.30358,0.00012,25.2327]
[1778071661260,40.82,82408.85,77.5,0.30257,0.00012,25.19242]
[1778071667101,40.82,82408.01,77.5,0.30247,0.00012,25.18831]
[1778071672178,40.82,82405.08,77.5,0.30212,0.00012,25.17432]
[1778071672798,40.82,82405.08,77.5,0.30212,0.00012,25.17432]
[1778071678505,40.82,82408.75,77.5,0.30255,0.00012,25.19158]
[1778071681366,40.82,82412.38,77.5,0.30298,0.00012,25.20867]
[1778071681370,40.82,82412.38,77.5,0.30298,0.00012,25.20867]
[1778071681384,40.82,82412.38,77.5,0.30298,0.00012,25.20867]
[1778071682283,40.82,82414.39,77.5,0.30321,0.00012,25.21811]
[1778071682286,40.82,82414.39,77.5,0.30321,0.00012,25.21811]
[1778071683207,40.82,82413.22,77.5,0.30307,0.00012,25.21255]
[1778071686593,40.82,82410.57,77.5,0.30276,0.00012,25.1999]
[1778071688177,40.82,82409.73,77.5,0.30265,0.00012,25.19586]
[1778071690728,40.81,82409.95,77.5,0.30267,0.00012,25.19642]
[1778071696633,40.81,82409.4,77.5,0.30259,0.00012,25.19344]
[1778071701669,40.81,82409.44,77.5,0.30259,0.00012,25.19348]
[1778071707710,40.81,82409.76,77.5,0.30263,0.00012,25.19482]
[1778071713056,40.81,82409.21,77.5,0.30253,0.00012,25.18808]
[1778071716577,40.81,82400.9,77.5,0.30155,0.00012,25.1487]
[1778071721809,40.8,82402.14,77.5,0.30167,0.00012,25.15377]
[1778071722564,40.8,82402.14,77.5,0.30167,0.00012,25.15377]
[1778071723349,40.8,82402.1,77.5,0.30167,0.00012,25.15342]
[1778071728313,40.8,82398.0,77.5,0.30115,0.00012,25.13291]
[1778071728858,40.8,82391.8,77.5,0.30041,0.00012,25.10314]
[1778071730608,40.79,82388.08,77.5,0.29997,0.00012,25.08517]
[1778071731816,40.79,82384.45,77.5,0.29953,0.00012,25.06761]
[1778071732818,40.79,82383.65,77.5,0.29943,0.00012,25.06359]
[1778071738008,40.79,82382.53,77.5,0.29929,0.00012,25.05766]
[1778071739794,40.79,82381.93,77.5,0.2992,0.00012,25.05424]
[1778071744971,40.78,82382.69,77.5,0.29926,0.00012,25.05663]
[1778071749579,40.78,82380.52,77.5,0.29898,0.00012,25.04556]
[1778071751550,40.77,82379.68,77.5,0.29888,0.00012,25.04121]
[1778071751597,40.77,82379.68,77.5,0.29888,0.00012,25.04121]
[1778071752419,40.77,82374.18,77.5,0.29822,0.00012,25.01464]
[1778071757480,40.77,82361.05,77.5,0.29666,0.00012,24.95084]
[1778071763103,40.77,82360.83,77.5,0.29663,0.00012,24.94933]
[1778071768138,40.77,82361.79,77.5,0.29673,0.00012,24.95357]
[1778071768494,40.77,82361.79,77.5,0.29673,0.00012,24.95357]
[1778071773949,40.76,82361.88,77.5,0.2967,0.00012,24.94956]
[1778071779215,40.76,82363.22,77.5,0.29685,0.00012,24.95547]
[1778071783247,40.76,82374.86,77.5,0.29821,0.00012,25.01118]
[1778071783393,40.76,82374.86,77.5,0.29821,0.00012,25.01118]
[1778071783546,40.76,82374.86,77.5,0.29821,0.00012,25.01118]
[1778071790220,40.75,82389.32,77.5,0.29989,0.00012,25.0796]
[1778071797649,40.74,82386.13,77.5,0.29947,0.00012,25.06278]
[1778071803390,40.74,82390.11,77.5,0.29991,0.00012,25.08041]
[1778071806859,40.73,82389.88,77.5,0.29987,0.00012,25.07889]
[1778071807825,40.73,82391.13,77.5,0.30001,0.00012,25.08446]
[1778071809871,40.73,82389.42,77.5,0.2998,0.00012,25.07607]
[1778071816255,40.72,82389.36,77.5,0.29976,0.00012,25.0746]
[1778071819503,40.72,82388.56,77.5,0.29965,0.00012,25.07002]
[1778071823557,40.72,82388.19,77.5,0.29958,0.00012,25.06752]
[1778071823589,40.72,82388.19,77.5,0.29958,0.00012,25.06752]
[1778071823605,40.72,82388.19,77.5,0.29958,0.00012,25.06752]
[1778071823673,40.72,82388.19,77.5,0.29958,0.00012,25.06752]
[1778071825549,40.71,82374.16,77.5,0.29791,0.00012,24.99959]
[1778071827673,40.71,82371.58,77.5,0.2976,0.00012,24.98703]
[1778071830163,40.71,82370.6,77.5,0.29748,0.00012,24.98207]
[1778071835619,40.71,82365.34,77.5,0.29682,0.00012,24.95198]
[1778071838640,40.71,82355.69,77.5,0.29568,0.00012,24.90497]
[1778071843675,40.71,82355.93,77.5,0.2957,0.00012,24.90593]
[1778071849065,40.7,82356.17,77.5,0.29572,0.00012,24.90692]
[1778071849742,40.7,82355.71,77.5,0.29567,0.00012,24.9046]
[1778071855759,40.7,82355.5,77.5,0.29564,0.00012,24.90326]
[1778071860023,40.7,82364.54,77.5,0.29669,0.00012,24.94687]
[1778071865830,40.7,82365.45,77.5,0.29679,0.00012,24.95074]
[1778071870865,40.7,82363.96,77.5,0.2966,0.00012,24.94309]
[1778071875900,40.69,82364.17,77.5,0.29661,0.00012,24.94368]
[1778071880935,40.69,82368.73,77.5,0.29714,0.00012,24.96533]
[1778071885852,40.69,82374.39,77.5,0.2978,0.00012,24.99218]
[1778071886184,40.69,82374.39,77.5,0.2978,0.00012,24.99218]
[1778071888083,40.69,82386.78,77.5,0.29925,0.00012,25.0515]
[1778071896046,40.68,82391.14,77.5,0.2997,0.00012,25.06663]
[1778071897851,40.68,82391.14,77.5,0.2997,0.00012,25.06663]
[1778071898811,40.68,82391.35,77.5,0.29971,0.00012,25.06723]
[1778071900127,40.67,82391.54,77.5,0.29973,0.00012,25.06794]
[1778071900173,40.67,82391.54,77.5,0.29973,0.00012,25.06794]
[1778071905076,40.67,82390.23,77.5,0.29955,0.00012,25.06067]
[1778071907583,40.67,82391.1,77.5,0.29964,0.00012,25.06425]
[1778071913165,40.66,82390.66,77.5,0.29955,0.00012,25.06097]
[1778071915578,40.66,82390.23,77.5,0.29949,0.00012,25.05852]
[1778071919582,40.65,82390.12,77.5,0.29946,0.00012,25.05724]
[1778071929277,40.64,82390.4,77.5,0.29944,0.00012,25.05674]
[1778071934312,40.64,82391.8,77.5,0.29959,0.00012,25.06254]
[1778071939347,40.63,82393.4,77.5,0.29975,0.00012,25.06929]
[1778071939481,40.63,82393.4,77.5,0.29975,0.00012,25.06929]
[1778071941603,40.63,82397.52,77.5,0.30023,0.00012,25.08864]
[1778071941723,40.63,82397.52,77.5,0.30023,0.00012,25.08864]
[1778071941736,40.63,82397.52,77.5,0.30023,0.00012,25.08864]
[1778071942368,40.63,82401.39,77.5,0.30068,0.00012,25.10695]
[1778071947403,40.62,82407.2,77.5,0.30135,0.00012,25.13371]
[1778071950209,40.62,82406.88,77.5,0.3013,0.00012,25.13178]
[1778071950272,40.62,82406.88,77.5,0.3013,0.00012,25.13178]
[1778071950429,40.62,82402.05,77.5,0.30072,0.00012,25.10851]
[1778071952016,40.62,82398.86,77.5,0.30031,0.00012,25.089]
[1778071952688,40.62,82396.61,77.5,0.30004,0.00012,25.07801]
[1778071958481,40.61,82397.1,77.5,0.30006,0.00012,25.07915]
[1778071960822,40.61,82396.61,77.5,0.3,0.00012,25.07661]
[1778071966537,40.6,82398.35,77.5,0.30017,0.00012,25.08353]
[1778071971595,40.6,82399.36,77.5,0.30026,0.00012,25.08736]
[1778071974438,40.6,82402.24,77.5,0.3006,0.00012,25.10094]
[1778071983280,40.58,82409.58,77.5,0.30142,0.00012,25.13391]
[1778071983381,40.58,82409.94,77.5,0.30145,0.00012,25.13513]
[1778071987599,40.58,82410.75,77.5,0.30153,0.00012,25.13839]
[1778071993749,40.57,82412.38,77.5,0.30168,0.00012,25.14474]
[1778071998554,40.57,82411.8,77.5,0.30159,0.00012,25.14114]
[1778072001221,40.56,82410.84,77.5,0.30147,0.00012,25.13614]
[1778072001245,40.56,82410.84,77.5,0.30147,0.00012,25.13614]
[1778072001318,40.56,82411.04,77.5,0.30148,0.00012,25.13669]
[1778072002288,40.56,82411.04,77.5,0.30148,0.00012,25.13669]
[1778072003584,40.56,82401.33,77.5,0.30032,0.00012,25.08999]
[1778072005590,40.56,82396.23,77.5,0.2997,0.00012,25.06508]
[1778072010868,40.55,82402.72,77.5,0.30044,0.00012,25.09512]
[1778072012856,40.55,82402.79,77.5,0.30042,0.00012,25.09123]
[1778072012892,40.55,82402.79,77.5,0.30042,0.00012,25.09123]
[1778072017076,40.54,82408.29,77.5,0.30105,0.00012,25.1165]
[1778072023963,40.53,82409.65,77.5,0.30116,0.00012,25.12121]
[1778072027594,40.53,82407.16,77.5,0.30085,0.00012,25.10862]
[1778072033025,40.52,82404.89,77.5,0.30054,0.00012,25.09651]
[1778072037577,40.52,82403.95,77.5,0.30041,0.00012,25.09122]
[1778072043095,40.51,82401.49,77.5,0.30009,0.00012,25.07828]
[1778072048130,40.51,82399.54,77.5,0.29983,0.00012,25.06805]
[1778072049576,40.51,82399.33,77.5,0.2998,0.00012,25.06687]
[1778072049782,40.51,82399.33,77.5,0.2998,0.00012,25.06687]
[1778072051573,40.51,82392.34,77.5,0.29896,0.00012,25.03288]
[1778072057193,40.5,82392.07,77.5,0.29891,0.00012,25.03078]
[1778072061085,40.5,82392.11,77.5,0.29891,0.00012,25.0306]
[1778072066256,40.5,82392.01,77.5,0.29888,0.00012,25.02941]
[1778072071291,40.49,82394.38,77.5,0.29912,0.00012,25.03624]
[1778072073750,40.49,82393.34,77.5,0.29899,0.00012,25.03098]
[1778072073830,40.49,82393.34,77.5,0.29899,0.00012,25.03098]
[1778072073852,40.49,82393.34,77.5,0.29899,0.00012,25.03098]
[1778072073978,40.49,82393.34,77.5,0.29899,0.00012,25.03098]
[1778072074076,40.49,82393.34,77.5,0.29899,0.00012,25.03098]
[1778072074216,40.49,82393.34,77.5,0.29899,0.00012,25.03098]
[1778072074295,40.49,82393.34,77.5,0.29899,0.00012,25.03098]
[1778072074502,40.49,82372.6,77.5,0.29653,0.00012,24.93047]
[1778072074711,40.49,82372.6,77.5,0.29653,0.00012,24.93047]
[1778072074736,40.49,82372.6,77.5,0.29653,0.00012,24.93047]
[1778072074779,40.49,82372.6,77.5,0.29653,0.00012,24.93047]
[1778072074784,40.49,82372.6,77.5,0.29653,0.00012,24.93047]
[1778072074879,40.49,82372.6,77.5,0.29653,0.00012,24.93047]
[1778072074937,40.49,82372.6,77.5,0.29653,0.00012,24.93047]
[1778072075152,40.49,82372.6,77.5,0.29653,0.00012,24.93047]
[1778072075296,40.49,82372.6,77.5,0.29653,0.00012,24.93047]
[1778072075361,40.49,82372.6,77.5,0.29653,0.00012,24.93047]
[1778072075401,40.49,82345.96,77.5,0.29337,0.00012,24.79995]
[1778072075981,40.49,82345.96,77.5,0.29337,0.00012,24.79995]
[1778072076121,40.49,82345.96,77.5,0.29337,0.00012,24.79995]
[1778072076310,40.49,82345.96,77.5,0.29337,0.00012,24.79995]
[1778072076462,40.49,82345.96,77.5,0.29337,0.00012,24.79995]
[1778072076510,40.49,82345.96,77.5,0.29337,0.00012,24.79995]
[1778072076571,40.49,82344.43,77.5,0.2932,0.00012,24.79252]
[1778072076832,40.49,82344.43,77.5,0.2932,0.00012,24.79252]
[1778072076833,40.49,82344.43,77.5,0.2932,0.00012,24.79252]
[1778072076969,40.49,82344.43,77.5,0.2932,0.00012,24.79252]
[1778072077178,40.49,82344.43,77.5,0.2932,0.00012,24.79252]
[1778072077209,40.49,82344.43,77.5,0.2932,0.00012,24.79252]
[1778072077214,40.49,82344.43,77.5,0.2932,0.00012,24.79252]
[1778072077346,40.49,82322.74,77.5,0.29064,0.00012,24.68522]
[1778072078459,40.49,82322.74,77.5,0.29064,0.00012,24.68522]
[1778072078528,40.49,82322.74,77.5,0.29064,0.00012,24.68522]
[1778072078474,40.49,82308.66,77.5,0.28899,0.00012,24.61517]
[1778072078665,40.49,82308.66,77.5,0.28899,0.00012,24.61517]
[1778072078670,40.49,82308.66,77.5,0.28899,0.00012,24.61517]
[1778072078752,40.49,82308.66,77.5,0.28899,0.00012,24.61517]
[1778072078835,40.49,82308.66,77.5,0.28899,0.00012,24.61517]
[1778072079145,40.49,82308.66,77.5,0.28899,0.00012,24.61517]
[1778072079543,40.49,82308.66,77.5,0.28899,0.00012,24.61517]
[1778072079617,40.49,82308.66,77.5,0.28899,0.00012,24.61517]
[1778072079680,40.49,82308.66,77.5,0.28899,0.00012,24.61517]
[1778072079774,40.49,82314.43,77.5,0.28967,0.00012,24.64409]
[1778072079850,40.49,82314.43,77.5,0.28967,0.00012,24.64409]
[1778072079881,40.49,82314.43,77.5,0.28967,0.00012,24.64409]
[1778072081143,40.49,82313.32,77.5,0.28954,0.00012,24.63851]
[1778072081333,40.49,82313.32,77.5,0.28954,0.00012,24.63851]
[1778072081446,40.49,82313.32,77.5,0.28954,0.00012,24.63851]
[1778072081556,40.49,82313.32,77.5,0.28954,0.00012,24.63851]
[1778072081511,40.49,82302.49,77.5,0.28827,0.00012,24.58435]
[1778072081597,40.49,82302.49,77.5,0.28827,0.00012,24.58435]
[1778072081667,40.49,82302.49,77.5,0.28827,0.00012,24.58435]
[1778072081790,40.49,82302.49,77.5,0.28827,0.00012,24.58435]
[1778072081855,40.49,82302.49,77.5,0.28827,0.00012,24.58435]
[1778072081899,40.49,82302.49,77.5,0.28827,0.00012,24.58435]
[1778072081914,40.49,82302.49,77.5,0.28827,0.00012,24.58435]
[1778072082187,40.49,82302.49,77.5,0.28827,0.00012,24.58435]
[1778072082382,40.49,82284.9,77.5,0.28621,0.00012,24.49563]
[1778072082766,40.49,82284.9,77.5,0.28621,0.00012,24.49563]
[1778072082828,40.49,82284.9,77.5,0.28621,0.00012,24.49563]
[1778072083554,40.49,82268.78,77.5,0.28432,0.00012,24.41385]
[1778072083652,40.49,82268.78,77.5,0.28432,0.00012,24.41385]
[1778072083835,40.49,82268.78,77.5,0.28432,0.00012,24.41385]
[1778072084108,40.49,82268.78,77.5,0.28432,0.00012,24.41385]
[1778072084191,40.49,82268.78,77.5,0.28432,0.00012,24.41385]
[1778072084196,40.49,82268.78,77.5,0.28432,0.00012,24.41385]
[1778072085014,40.49,82272.25,77.5,0.28472,0.00012,24.43124]
[1778072085415,40.49,82272.25,77.5,0.28472,0.00012,24.43124]
[1778072085914,40.49,82276.42,77.5,0.2852,0.00012,24.45213]
[1778072086627,40.48,82276.82,77.5,0.28524,0.00012,24.45391]
[1778072087557,40.48,82276.82,77.5,0.28524,0.00012,24.45391]
[1778072087580,40.48,82276.98,77.5,0.28526,0.00012,24.45468]
[1778072088274,40.48,82276.98,77.5,0.28526,0.00012,24.45468]
[1778072090262,40.49,82287.5,77.5,0.28649,0.00012,24.50796]
[1778072090487,40.49,82287.5,77.5,0.28649,0.00012,24.50796]
[1778072092650,40.49,82292.7,77.5,0.2871,0.00012,24.53428]
[1778072092663,40.49,82292.7,77.5,0.2871,0.00012,24.53428]
[1778072092799,40.49,82292.7,77.5,0.2871,0.00012,24.53428]
[1778072093462,40.49,82301.78,77.5,0.28816,0.00012,24.57987]
[1778072093846,40.49,82301.78,77.5,0.28816,0.00012,24.57987]
[1778072099126,40.49,82305.04,77.5,0.28854,0.00012,24.59606]
[1778072101214,40.49,82304.68,77.5,0.2885,0.00012,24.59419]
[1778072103278,40.49,82301.94,77.5,0.28818,0.00012,24.5804]
[1778072105355,40.48,82304.82,77.5,0.28851,0.00012,24.59476]
[1778072105974,40.48,82307.25,77.5,0.2888,0.00012,24.60687]
[1778072106063,40.48,82307.25,77.5,0.2888,0.00012,24.60687]
[1778072106087,40.48,82307.25,77.5,0.2888,0.00012,24.60687]
[1778072106534,40.48,82307.25,77.5,0.2888,0.00012,24.60687]
[1778072106543,40.48,82307.25,77.5,0.2888,0.00012,24.60687]
[1778072109002,40.48,82314.47,77.5,0.28964,0.00012,24.64271]
[1778072111117,40.48,82318.72,77.5,0.29013,0.00012,24.66368]
[1778072112567,40.48,82319.88,77.5,0.29026,0.00012,24.66934]
[1778072112824,40.48,82323.94,77.5,0.29074,0.00012,24.6894]
[1778072112872,40.48,82323.94,77.5,0.29074,0.00012,24.6894]
[1778072113001,40.48,82323.94,77.5,0.29074,0.00012,24.6894]
[1778072113306,40.48,82323.94,77.5,0.29074,0.00012,24.6894]
[1778072113329,40.48,82323.94,77.5,0.29074,0.00012,24.6894]
[1778072113373,40.48,82323.94,77.5,0.29074,0.00012,24.6894]
[1778072113413,40.48,82323.94,77.5,0.29074,0.00012,24.6894]
[1778072113416,40.48,82323.94,77.5,0.29074,0.00012,24.6894]
[1778072113530,40.48,82323.94,77.5,0.29074,0.00012,24.6894]
[1778072113553,40.48,82323.94,77.5,0.29074,0.00012,24.6894]
[1778072113621,40.48,82323.94,77.5,0.29074,0.00012,24.6894]
[1778072113607,40.48,82342.38,77.5,0.29291,0.00012,24.78083]
[1778072114235,40.48,82342.38,77.5,0.29291,0.00012,24.78083]
[1778072114359,40.48,82342.38,77.5,0.29291,0.00012,24.78083]
[1778072114552,40.48,82342.38,77.5,0.29291,0.00012,24.78083]
[1778072114594,40.48,82342.38,77.5,0.29291,0.00012,24.78083]
[1778072114621,40.48,82342.38,77.5,0.29291,0.00012,24.78083]
[1778072114616,40.48,82355.25,77.5,0.29443,0.00012,24.84421]
[1778072114799,40.48,82355.25,77.5,0.29443,0.00012,24.84421]
[1778072115061,40.48,82355.25,77.5,0.29443,0.00012,24.84421]
[1778072115113,40.48,82355.25,77.5,0.29443,0.00012,24.84421]
[1778072115385,40.48,82355.25,77.5,0.29443,0.00012,24.84421]
[1778072115681,40.48,82350.94,77.5,0.29393,0.00012,24.82309]
[1778072117896,40.48,82347.95,77.5,0.29358,0.00012,24.80852]
[1778072117960,40.48,82347.95,77.5,0.29358,0.00012,24.80852]
[1778072124685,40.49,82350.9,77.5,0.29394,0.00012,24.82346]
[1778072129721,40.49,82352.69,77.5,0.29416,0.00012,24.83256]
[1778072134756,40.49,82353.02,77.5,0.29418,0.00012,24.83041]
[1778072136084,40.49,82353.02,77.5,0.29418,0.00012,24.83041]
[1778072141805,40.49,82353.5,77.5,0.29424,0.00012,24.83317]
[1778072143192,40.49,82353.5,77.5,0.29424,0.00012,24.83317]
[1778072143264,40.49,82353.5,77.5,0.29424,0.00012,24.83317]
[1778072143266,40.49,82353.5,77.5,0.29424,0.00012,24.83317]
[1778072143695,40.49,82353.5,77.5,0.29424,0.00012,24.83317]
[1778072143712,40.49,82353.5,77.5,0.29424,0.00012,24.83317]
[1778072143848,40.49,82353.5,77.5,0.29424,0.00012,24.83317]
[1778072143866,40.49,82353.5,77.5,0.29424,0.00012,24.83317]
[1778072143874,40.49,82353.5,77.5,0.29424,0.00012,24.83317]
[1778072143888,40.49,82353.5,77.5,0.29425,0.00012,24.83329]
[1778072143946,40.49,82353.5,77.5,0.29425,0.00012,24.83329]
[1778072143988,40.49,82353.5,77.5,0.29425,0.00012,24.83329]
[1778072144179,40.49,82353.5,77.5,0.29425,0.00012,24.83329]
[1778072144213,40.49,82353.5,77.5,0.29425,0.00012,24.83329]
[1778072144219,40.49,82353.5,77.5,0.29425,0.00012,24.83329]
[1778072144306,40.49,82353.5,77.5,0.29425,0.00012,24.83329]
[1778072144637,40.49,82353.5,77.5,0.29425,0.00012,24.83329]
[1778072144623,40.49,82320.07,77.5,0.29031,0.00012,24.6683]
[1778072145034,40.49,82320.07,77.5,0.29031,0.00012,24.6683]
[1778072145510,40.49,82320.07,77.5,0.29031,0.00012,24.6683]
[1778072145513,40.49,82320.07,77.5,0.29031,0.00012,24.6683]
[1778072145634,40.49,82304.25,77.5,0.28846,0.00012,24.58936]
[1778072145948,40.49,82304.25,77.5,0.28846,0.00012,24.58936]
[1778072146019,40.49,82304.25,77.5,0.28846,0.00012,24.58936]
[1778072146065,40.49,82304.25,77.5,0.28846,0.00012,24.58936]
[1778072146115,40.49,82304.25,77.5,0.28846,0.00012,24.58936]
[1778072146190,40.49,82304.25,77.5,0.28846,0.00012,24.58936]
[1778072146673,40.49,82304.25,77.5,0.28846,0.00012,24.58936]
[1778072146282,40.49,82256.24,77.5,0.28286,0.00012,24.34696]
[1778072146920,40.49,82256.24,77.5,0.28286,0.00012,24.34696]
[1778072146942,40.49,82256.24,77.5,0.28286,0.00012,24.34696]
[1778072147513,40.49,82256.24,77.5,0.28286,0.00012,24.34696]
[1778072147590,40.49,82234.43,77.5,0.28033,0.00012,24.23519]
[1778072148390,40.49,82234.43,77.5,0.28033,0.00012,24.23519]
[1778072148450,40.49,82234.43,77.5,0.28033,0.00012,24.23519]
[1778072148454,40.49,82221.71,77.5,0.27886,0.00012,24.16973]
[1778072148732,40.49,82221.71,77.5,0.27886,0.00012,24.16973]
[1778072148817,40.49,82221.71,77.5,0.27886,0.00012,24.16973]
[1778072148873,40.49,82221.71,77.5,0.27886,0.00012,24.16973]
[1778072148953,40.49,82221.71,77.5,0.27886,0.00012,24.16973]
[1778072148972,40.49,82221.71,77.5,0.27886,0.00012,24.16973]
[1778072149193,40.49,82221.71,77.5,0.27886,0.00012,24.16973]
[1778072149308,40.49,82221.71,77.5,0.27886,0.00012,24.16973]
[1778072149577,40.49,82221.71,77.5,0.27886,0.00012,24.16973]
[1778072149598,40.49,82221.71,77.5,0.27886,0.00012,24.16973]
[1778072149768,40.49,82220.0,77.5,0.27866,0.00012,24.16091]
[1778072149802,40.49,82220.0,77.5,0.27866,0.00012,24.16091]
[1778072149814,40.49,82220.0,77.5,0.27866,0.00012,24.16091]
[1778072150079,40.49,82220.0,77.5,0.27866,0.00012,24.16091]
[1778072150137,40.49,82220.0,77.5,0.27866,0.00012,24.16091]
[1778072150310,40.49,82220.0,77.5,0.27866,0.00012,24.16091]
[1778072150599,40.49,82220.0,77.5,0.27866,0.00012,24.16091]
[1778072150608,40.49,82179.22,77.5,0.27398,0.00011,23.94896]
[1778072150788,40.49,82179.22,77.5,0.27398,0.00011,23.94896]
[1778072150864,40.49,82179.22,77.5,0.27398,0.00011,23.94896]
[1778072151556,40.49,82179.22,77.5,0.27398,0.00011,23.94896]
[1778072151632,40.49,82179.58,77.5,0.27403,0.00011,23.95118]
[1778072151734,40.49,82179.58,77.5,0.27403,0.00011,23.95118]
[1778072152621,40.49,82191.29,77.5,0.27538,0.00011,24.01255]
[1778072152835,40.49,82191.29,77.5,0.27538,0.00011,24.01255]
[1778072153040,40.49,82191.29,77.5,0.27538,0.00011,24.01255]
[1778072153942,40.49,82190.49,77.5,0.27529,0.00011,24.00852]
[1778072154566,40.49,82190.49,77.5,0.27529,0.00011,24.00852]
[1778072155379,40.5,82191.29,77.5,0.27538,0.00011,24.01285]
[1778072155462,40.5,82191.29,77.5,0.27538,0.00011,24.01285]
[1778072155909,40.5,82196.27,77.5,0.27596,0.00011,24.03892]
[1778072157474,40.5,82199.48,77.5,0.27633,0.00011,24.05573]
[1778072157494,40.5,82199.48,77.5,0.27633,0.00011,24.05573]
[1778072159035,40.5,82206.54,77.5,0.27714,0.00011,24.09256]
[1778072159041,40.5,82206.54,77.5,0.27714,0.00011,24.09256]
[1778072159197,40.5,82206.54,77.5,0.27714,0.00011,24.09256]
[1778072159699,40.5,82214.64,77.5,0.27808,0.00012,24.13449]
[1778072160210,40.5,82214.64,77.5,0.27808,0.00012,24.13449]
[1778072160215,40.5,82214.64,77.5,0.27808,0.00012,24.13449]
[1778072161203,40.5,82217.61,77.5,0.27842,0.00012,24.14989]
[1778072165118,40.5,82223.56,77.5,0.27911,0.00012,24.18059]
[1778072165180,40.5,82223.56,77.5,0.27911,0.00012,24.18059]
[1778072171055,40.5,82234.65,77.5,0.28038,0.00012,24.23722]
[1778072172150,40.5,82234.65,77.5,0.28038,0.00012,24.23722]
[1778072174027,40.49,82237.38,77.5,0.28069,0.00012,24.25107]
[1778072174041,40.49,82237.38,77.5,0.28069,0.00012,24.25107]
[1778072180119,40.49,82242.95,77.5,0.28131,0.00012,24.27872]
[1778072183894,40.49,82243.75,77.5,0.28139,0.00012,24.28228]
[1778072183909,40.49,82243.75,77.5,0.28139,0.00012,24.28228]
[1778072188282,40.49,82250.34,77.5,0.28214,0.00012,24.31534]
[1778072188371,40.48,82256.37,77.5,0.28283,0.00012,24.34592]
[1778072192572,40.48,82262.46,77.5,0.2835,0.00012,24.37228]
[1778072192587,40.48,82262.46,77.5,0.2835,0.00012,24.37228]
[1778072192648,40.48,82262.46,77.5,0.2835,0.00012,24.37228]
[1778072192699,40.48,82262.46,77.5,0.2835,0.00012,24.37228]
[1778072192763,40.48,82262.46,77.5,0.2835,0.00012,24.37228]
[1778072192789,40.48,82261.48,77.5,0.28338,0.00012,24.3671]
[1778072192962,40.48,82261.48,77.5,0.28338,0.00012,24.3671]
[1778072193108,40.48,82261.48,77.5,0.28338,0.00012,24.3671]
[1778072193204,40.48,82261.48,77.5,0.28338,0.00012,24.3671]
[1778072193285,40.48,82261.48,77.5,0.28338,0.00012,24.3671]
[1778072193424,40.48,82261.48,77.5,0.28338,0.00012,24.3671]
[1778072193636,40.48,82276.69,77.5,0.28516,0.00012,24.44429]
[1778072194230,40.48,82276.69,77.5,0.28516,0.00012,24.44429]
[1778072194573,40.48,82276.69,77.5,0.28516,0.00012,24.44429]
[1778072194583,40.48,82276.69,77.5,0.28516,0.00012,24.44429]
[1778072194631,40.48,82276.69,77.5,0.28516,0.00012,24.44429]
[1778072194707,40.48,82276.69,77.5,0.28516,0.00012,24.44429]
[1778072194678,40.48,82290.83,77.5,0.2868,0.00012,24.51558]
[1778072194759,40.48,82290.83,77.5,0.2868,0.00012,24.51558]
[1778072194786,40.48,82290.83,77.5,0.2868,0.00012,24.51558]
[1778072196579,40.48,82291.42,77.5,0.28687,0.00012,24.51854]
[1778072197317,40.48,82292.6,77.5,0.28701,0.00012,24.52446]
[1778072197333,40.48,82292.6,77.5,0.28701,0.00012,24.52446]
[1778072197351,40.48,82292.6,77.5,0.28701,0.00012,24.52446]
[1778072197352,40.48,82292.6,77.5,0.28701,0.00012,24.52446]
[1778072197384,40.48,82292.6,77.5,0.28701,0.00012,24.52446]
[1778072197793,40.48,82293.91,77.5,0.28716,0.00012,24.53102]
[1778072198937,40.48,82294.3,77.5,0.28721,0.00012,24.53296]
[1778072199544,40.48,82294.3,77.5,0.28721,0.00012,24.53296]
[1778072202876,40.48,82295.03,77.5,0.28729,0.00012,24.53652]
[1778072202926,40.48,82295.03,77.5,0.28729,0.00012,24.53652]
[1778072204290,40.48,82293.56,77.5,0.28712,0.00012,24.5291]
[1778072204343,40.48,82293.56,77.5,0.28712,0.00012,24.5291]
[1778072204979,40.48,82290.27,77.5,0.28673,0.00012,24.51253]
[1778072206017,40.48,82288.99,77.5,0.28658,0.00012,24.50609]
[1778072207037,40.48,82288.0,77.5,0.28647,0.00012,24.5011]
[1778072209002,40.48,82281.76,77.5,0.28574,0.00012,24.46967]
[1778072209007,40.48,82281.76,77.5,0.28574,0.00012,24.46967]
[1778072211630,40.48,82286.35,77.5,0.28628,0.00012,24.49289]
[1778072216940,40.48,82286.09,77.5,0.28625,0.00012,24.49165]
[1778072220869,40.48,82283.5,77.5,0.28595,0.00012,24.47867]
[1778072222237,40.48,82280.15,77.5,0.28556,0.00012,24.46179]
[1778072222266,40.48,82280.15,77.5,0.28556,0.00012,24.46179]
[1778072224277,40.48,82280.58,77.5,0.28561,0.00012,24.46395]
[1778072228487,40.48,82283.73,77.5,0.28597,0.00012,24.47957]
[1778072229121,40.48,82283.87,77.5,0.28598,0.00012,24.48019]
[1778072234467,40.48,82283.33,77.5,0.28593,0.00012,24.47769]
[1778072234617,40.48,82283.33,77.5,0.28593,0.00012,24.47769]
[1778072234627,40.48,82283.33,77.5,0.28593,0.00012,24.47769]
[1778072235549,40.48,82283.39,77.5,0.28593,0.00012,24.47804]
[1778072237650,40.48,82279.31,77.5,0.28546,0.00012,24.45754]
[1778072239047,40.48,82279.11,77.5,0.28544,0.00012,24.45666]
[1778072244575,40.48,82280.04,77.5,0.28555,0.00012,24.46156]
[1778072247480,40.48,82280.64,77.5,0.28562,0.00012,24.46463]
[1778072247568,40.48,82280.64,77.5,0.28562,0.00012,24.46463]
[1778072247743,40.48,82280.64,77.5,0.28562,0.00012,24.46463]
[1778072253318,40.48,82281.01,77.5,0.28563,0.00012,24.46176]
[1778072256210,40.48,82281.32,77.5,0.28565,0.00012,24.46291]
[1778072256430,40.48,82281.32,77.5,0.28565,0.00012,24.46291]
[1778072256432,40.48,82281.32,77.5,0.28565,0.00012,24.46291]
[1778072256669,40.48,82270.73,77.5,0.28441,0.00012,24.40917]
[1778072257242,40.48,82270.73,77.5,0.28441,0.00012,24.40917]
[1778072257501,40.48,82270.73,77.5,0.28441,0.00012,24.40917]
[1778072258084,40.48,82265.65,77.5,0.28382,0.00012,24.38319]
[1778072259501,40.48,82260.49,77.5,0.28321,0.00012,24.35677]
[1778072264725,40.47,82259.04,77.5,0.28303,0.00012,24.34857]
[1778072269760,40.47,82257.2,77.5,0.2828,0.00012,24.33862]
[1778072271073,40.47,82256.9,77.5,0.28276,0.00012,24.33698]
[1778072279716,40.46,82258.86,77.5,0.28297,0.00012,24.34621]
[1778072279955,40.46,82263.07,77.5,0.28345,0.00012,24.3674]
[1778072281751,40.46,82264.57,77.5,0.28362,0.00012,24.37488]
[1778072281820,40.46,82264.57,77.5,0.28362,0.00012,24.37488]
[1778072281981,40.46,82260.26,77.5,0.28312,0.00012,24.35295]
[1778072281990,40.46,82260.26,77.5,0.28312,0.00012,24.35295]
[1778072282045,40.46,82260.26,77.5,0.28312,0.00012,24.35295]
[1778072282072,40.46,82260.26,77.5,0.28312,0.00012,24.35295]
[1778072282329,40.46,82260.26,77.5,0.28312,0.00012,24.35295]
[1778072282752,40.46,82260.26,77.5,0.28312,0.00012,24.35295]
[1778072282788,40.46,82251.96,77.5,0.28215,0.00012,24.31036]
[1778072283709,40.46,82251.96,77.5,0.28215,0.00012,24.31036]
[1778072283777,40.46,82240.99,77.5,0.28088,0.00012,24.25414]
[1778072284224,40.46,82240.99,77.5,0.28088,0.00012,24.25414]
[1778072284402,40.46,82237.99,77.5,0.28053,0.00012,24.23869]
[1778072287897,40.46,82249.09,77.5,0.28181,0.00012,24.29545]
[1778072290127,40.46,82251.04,77.5,0.28204,0.00012,24.30535]
[1778072290209,40.46,82251.04,77.5,0.28204,0.00012,24.30535]
[1778072290268,40.46,82251.04,77.5,0.28204,0.00012,24.30535]
[1778072290282,40.46,82251.28,77.5,0.28207,0.00012,24.3065]
[1778072291172,40.46,82240.12,77.5,0.28077,0.00012,24.24926]
[1778072292932,40.46,82231.3,77.5,0.27975,0.00012,24.20383]
[1778072294604,40.46,82231.3,77.5,0.27975,0.00012,24.20383]
[1778072296614,40.46,82222.41,77.5,0.27872,0.00012,24.15799]
[1778072299799,40.46,82220.98,77.5,0.27856,0.00012,24.15068]
[1778072302072,40.46,82214.77,77.5,0.27784,0.00012,24.11871]
[1778072302103,40.46,82214.77,77.5,0.27784,0.00012,24.11871]
[1778072302127,40.46,82214.77,77.5,0.27784,0.00012,24.11871]
[1778072302633,40.46,82214.77,77.5,0.27784,0.00012,24.11871]
[1778072303307,40.46,82200.85,77.5,0.27625,0.00011,24.04676]
[1778072304206,40.46,82200.85,77.5,0.27625,0.00011,24.04676]
[1778072304295,40.46,82194.64,77.5,0.27554,0.00011,24.01459]
[1778072306023,40.46,82184.75,77.5,0.2744,0.00011,23.96287]
[1778072311058,40.46,82186.6,77.5,0.27458,0.00011,23.96811]
[1778072312686,40.46,82186.6,77.5,0.27458,0.00011,23.96811]
[1778072312700,40.46,82191.22,77.5,0.27511,0.00011,23.99207]
[1778072313132,40.46,82191.22,77.5,0.27511,0.00011,23.99207]
[1778072319119,40.46,82197.45,77.5,0.27584,0.00011,24.02524]
[1778072323270,40.46,82196.23,77.5,0.27571,0.00011,24.01931]
[1778072329190,40.47,82200.59,77.5,0.27623,0.00011,24.04292]
[1778072330775,40.47,82200.59,77.5,0.27623,0.00011,24.04292]
[1778072337245,40.47,82206.66,77.5,0.27695,0.00012,24.07524]
[1778072342528,40.47,82205.74,77.5,0.27685,0.00012,24.0708]
[1778072342708,40.47,82205.74,77.5,0.27685,0.00012,24.0708]
[1778072344294,40.47,82218.79,77.5,0.27836,0.00012,24.13863]
[1778072346580,40.47,82218.71,77.5,0.27835,0.00012,24.13825]
[1778072351593,40.47,82220.8,77.5,0.27859,0.00012,24.14908]
[1778072352805,40.47,82224.52,77.5,0.27902,0.00012,24.16827]
[1778072361958,40.48,82218.38,77.5,0.27831,0.00012,24.13667]
[1778072367458,40.48,82220.35,77.5,0.27854,0.00012,24.14687]
[1778072372493,40.48,82221.68,77.5,0.27867,0.00012,24.14963]
[1778072377528,40.48,82220.27,77.5,0.27851,0.00012,24.14236]
[1778072382563,40.48,82223.19,77.5,0.27884,0.00012,24.15746]
[1778072387598,40.48,82222.23,77.5,0.27873,0.00012,24.15245]
[1778072392633,40.47,82221.06,77.5,0.2786,0.00012,24.14637]
[1778072397669,40.47,82221.17,77.5,0.27861,0.00012,24.14695]
[1778072402764,40.47,82218.19,77.5,0.27827,0.00012,24.13157]
[1778072402791,40.47,82218.19,77.5,0.27827,0.00012,24.13157]
[1778072402849,40.48,82209.54,77.5,0.27727,0.00012,24.08681]
[1778072403660,40.48,82209.54,77.5,0.27727,0.00012,24.08681]
[1778072405753,40.47,82201.43,77.5,0.27633,0.00011,24.04445]
[1778072407489,40.47,82189.73,77.5,0.27498,0.00011,23.98334]
[1778072407759,40.47,82189.73,77.5,0.27498,0.00011,23.98334]
[1778072407873,40.47,82189.73,77.5,0.27498,0.00011,23.98334]
[1778072408762,40.47,82189.96,77.5,0.27501,0.00011,23.9845]
[1778072410017,40.47,82182.79,77.5,0.27419,0.00011,23.94697]
[1778072412198,40.47,82181.78,77.5,0.27407,0.00011,23.94168]
[1778072415221,40.47,82182.52,77.5,0.27415,0.00011,23.94554]
[1778072415407,40.47,82182.52,77.5,0.27415,0.00011,23.94554]
[1778072416031,40.47,82180.9,77.5,0.27397,0.00011,23.93706]
[1778072416279,40.47,82180.9,77.5,0.27397,0.00011,23.93706]
[1778072420249,40.47,82181.58,77.5,0.27405,0.00011,23.94063]
[1778072420258,40.47,82181.58,77.5,0.27405,0.00011,23.94063]
[1778072424147,40.47,82179.69,77.5,0.27382,0.00011,23.93021]
[1778072424163,40.47,82179.69,77.5,0.27382,0.00011,23.93021]
[1778072424168,40.47,82179.69,77.5,0.27382,0.00011,23.93021]
[1778072424384,40.47,82179.69,77.5,0.27382,0.00011,23.93021]
[1778072424541,40.47,82179.69,77.5,0.27382,0.00011,23.93021]
[1778072424606,40.47,82179.69,77.5,0.27382,0.00011,23.93021]
[1778072424860,40.47,82169.28,77.5,0.27262,0.00011,23.87542]
[1778072425227,40.47,82169.28,77.5,0.27262,0.00011,23.87542]
[1778072425553,40.47,82169.28,77.5,0.27262,0.00011,23.87542]
[1778072425556,40.47,82169.28,77.5,0.27262,0.00011,23.87542]
[1778072425566,40.47,82169.28,77.5,0.27262,0.00011,23.87542]
[1778072425586,40.47,82169.28,77.5,0.27262,0.00011,23.87542]
[1778072425606,40.47,82169.28,77.5,0.27262,0.00011,23.87542]
[1778072425838,40.47,82169.28,77.5,0.27262,0.00011,23.87542]
[1778072425963,40.47,82169.28,77.5,0.27262,0.00011,23.87542]
[1778072426360,40.47,82163.94,77.5,0.27201,0.00011,23.84721]
[1778072426371,40.47,82163.94,77.5,0.27201,0.00011,23.84721]
[1778072426799,40.47,82163.94,77.5,0.27201,0.00011,23.84721]
[1778072429184,40.47,82170.21,77.5,0.27272,0.00011,23.87991]
[1778072429456,40.47,82170.21,77.5,0.27272,0.00011,23.87991]
[1778072430604,40.47,82169.61,77.5,0.27265,0.00011,23.87664]
[1778072431064,40.47,82168.66,77.5,0.27254,0.00011,23.87152]
[1778072432336,40.47,82167.85,77.5,0.27242,0.00011,23.86303]
[1778072434780,40.47,82168.76,77.5,0.27252,0.00011,23.8676]
[1778072435022,40.46,82166.17,77.5,0.27222,0.00011,23.85386]
[1778072435199,40.46,82166.17,77.5,0.27222,0.00011,23.85386]
[1778072436981,40.46,82163.13,77.5,0.27187,0.00011,23.83776]
[1778072436961,40.46,82153.68,77.5,0.27079,0.00011,23.78781]
[1778072436993,40.46,82153.68,77.5,0.27079,0.00011,23.78781]
[1778072437006,40.46,82153.68,77.5,0.27079,0.00011,23.78781]
[1778072438178,40.46,82151.09,77.5,0.27049,0.00011,23.77409]
[1778072441141,40.46,82151.45,77.5,0.27053,0.00011,23.77594]
[1778072445788,40.46,82158.45,77.5,0.27133,0.00011,23.81285]
[1778072446427,40.46,82155.75,77.5,0.27102,0.00011,23.79851]
[1778072451566,40.46,82149.11,77.5,0.27026,0.00011,23.76337]
[1778072454763,40.46,82146.57,77.5,0.26997,0.00011,23.74994]
[1778072454844,40.46,82146.57,77.5,0.26997,0.00011,23.74994]
[1778072454871,40.46,82146.57,77.5,0.26997,0.00011,23.74994]
[1778072454919,40.46,82146.57,77.5,0.26997,0.00011,23.74994]
[1778072455077,40.46,82146.41,77.5,0.26996,0.00011,23.74913]
[1778072455089,40.46,82137.39,77.5,0.26893,0.00011,23.70128]
[1778072457188,40.46,82128.0,77.5,0.26785,0.00011,23.65074]
[1778072459937,40.46,82125.83,77.5,0.2676,0.00011,23.63892]
[1778072461669,40.46,82133.82,77.5,0.2685,0.00011,23.68098]
[1778072463004,40.46,82131.64,77.5,0.26825,0.00011,23.66928]
[1778072463118,40.46,82131.64,77.5,0.26825,0.00011,23.66928]
[1778072463703,40.46,82124.37,77.5,0.26742,0.00011,23.63053]
[1778072463871,40.46,82124.37,77.5,0.26742,0.00011,23.63053]
[1778072463914,40.46,82117.7,77.5,0.26666,0.00011,23.59467]
[1778072464290,40.46,82117.7,77.5,0.26666,0.00011,23.59467]
[1778072464353,40.46,82117.7,77.5,0.26666,0.00011,23.59467]
[1778072464434,40.46,82117.7,77.5,0.26666,0.00011,23.59467]
[1778072464443,40.45,82105.01,77.5,0.26518,0.00011,23.52428]
[1778072467288,40.43,82112.45,77.5,0.26591,0.00011,23.55959]
[1778072467779,40.43,82112.45,77.5,0.26591,0.00011,23.55959]
[1778072467988,40.42,82109.0,77.5,0.26548,0.00011,23.53928]
[1778072469259,40.42,82103.99,77.5,0.26492,0.00011,23.51236]
[1778072469318,40.42,82103.99,77.5,0.26492,0.00011,23.51236]
[1778072470837,40.41,82103.06,77.5,0.26478,0.00011,23.50585]
[1778072470891,40.41,82103.06,77.5,0.26478,0.00011,23.50585]
[1778072471017,40.41,82103.06,77.5,0.26478,0.00011,23.50585]
[1778072471762,40.4,82100.53,77.5,0.26443,0.00011,23.48956]
[1778072472467,40.4,82095.38,77.5,0.26383,0.00011,23.46084]
[1778072473600,40.39,82095.52,77.5,0.26383,0.00011,23.46066]
[1778072473729,40.39,82095.52,77.5,0.26383,0.00011,23.46066]
[1778072473777,40.39,82095.52,77.5,0.26383,0.00011,23.46066]
[1778072475456,40.39,82101.22,77.5,0.26445,0.00011,23.49028]
[1778072476462,40.39,82103.13,77.5,0.26466,0.00011,23.50044]
[1778072476627,40.39,82103.13,77.5,0.26466,0.00011,23.50044]
[1778072477816,40.39,82103.36,77.5,0.26468,0.00011,23.50154]
[1778072480440,40.39,82099.5,77.5,0.26424,0.00011,23.48047]
[1778072480521,40.39,82099.5,77.5,0.26424,0.00011,23.48047]
[1778072481160,40.39,82092.17,77.5,0.26341,0.00011,23.44072]
[1778072481267,40.39,82092.17,77.5,0.26341,0.00011,23.44072]
[1778072481661,40.39,82092.17,77.5,0.26341,0.00011,23.44072]
[1778072481703,40.39,82081.61,77.5,0.26222,0.00011,23.38342]
[1778072482277,40.39,82081.61,77.5,0.26222,0.00011,23.38342]
[1778072482306,40.39,82081.61,77.5,0.26222,0.00011,23.38342]
[1778072482664,40.39,82081.61,77.5,0.26222,0.00011,23.38342]
[1778072483084,40.39,82075.92,77.5,0.26158,0.00011,23.3527]
[1778072483102,40.39,82075.92,77.5,0.26158,0.00011,23.3527]
[1778072483247,40.39,82075.92,77.5,0.26158,0.00011,23.3527]
[1778072483687,40.39,82075.92,77.5,0.26158,0.00011,23.3527]
[1778072483971,40.39,82069.63,77.5,0.26087,0.00011,23.31836]
[1778072484332,40.39,82069.63,77.5,0.26087,0.00011,23.31836]
[1778072484386,40.39,82069.63,77.5,0.26087,0.00011,23.31836]
[1778072484826,40.39,82069.63,77.5,0.26087,0.00011,23.31836]
[1778072485129,40.39,82062.77,77.5,0.2601,0.00011,23.28085]
[1778072485300,40.39,82062.77,77.5,0.2601,0.00011,23.28085]
[1778072485818,40.39,82049.08,77.5,0.25857,0.00011,23.20597]
[1778072486921,40.39,82049.08,77.5,0.25857,0.00011,23.20597]
[1778072486972,40.39,82049.08,77.5,0.25857,0.00011,23.20597]
[1778072487828,40.39,82049.37,77.5,0.2586,0.00011,23.2075]
[1778072487939,40.39,82049.37,77.5,0.2586,0.00011,23.2075]
[1778072487963,40.38,82060.33,77.5,0.25981,0.00011,23.26682]
[1778072488945,40.38,82060.33,77.5,0.25981,0.00011,23.26682]
[1778072488996,40.38,82060.33,77.5,0.25981,0.00011,23.26682]
[1778072489004,40.38,82060.33,77.5,0.25981,0.00011,23.26682]
[1778072489593,40.38,82066.84,77.5,0.26054,0.00011,23.30239]
[1778072494223,40.38,82065.67,77.5,0.26039,0.00011,23.29217]
[1778072494314,40.38,82065.67,77.5,0.26039,0.00011,23.29217]
[1778072495735,40.38,82069.11,77.5,0.26078,0.00011,23.31097]
[1778072496574,40.39,82075.75,77.5,0.26152,0.00011,23.34711]
[1778072500646,40.39,82074.14,77.5,0.26134,0.00011,23.33839]
[1778072500687,40.39,82074.14,77.5,0.26134,0.00011,23.33839]
[1778072503406,40.39,82077.51,77.5,0.26172,0.00011,23.35674]
[1778072503478,40.39,82077.51,77.5,0.26172,0.00011,23.35674]
[1778072512330,40.39,82066.31,77.5,0.26047,0.00011,23.29598]
[1778072512339,40.39,82066.31,77.5,0.26047,0.00011,23.29598]
[1778072512838,40.38,82062.08,77.5,0.25999,0.00011,23.27264]
[1778072517720,40.38,82053.01,77.5,0.25895,0.00011,23.22188]
[1778072523839,40.37,82049.98,77.5,0.25857,0.00011,23.20364]
[1778072525043,40.37,82051.39,77.5,0.25873,0.00011,23.21108]
[1778072525074,40.37,82051.39,77.5,0.25873,0.00011,23.21108]
[1778072525226,40.37,82053.88,77.5,0.259,0.00011,23.22441]
[1778072525232,40.37,82053.88,77.5,0.259,0.00011,23.22441]
[1778072525389,40.37,82053.88,77.5,0.259,0.00011,23.22441]
[1778072525667,40.37,82063.42,77.5,0.26007,0.00011,23.27663]
[1778072526168,40.37,82063.42,77.5,0.26007,0.00011,23.27663]
[1778072526418,40.37,82063.42,77.5,0.26007,0.00011,23.27663]
[1778072526823,40.37,82078.6,77.5,0.26179,0.00011,23.36003]
[1778072528181,40.37,82086.51,77.5,0.26268,0.00011,23.40285]
[1778072530412,40.37,82097.96,77.5,0.26396,0.00011,23.4646]
[1778072532954,40.37,82097.85,77.5,0.26395,0.00011,23.46377]
[1778072533405,40.37,82100.37,77.5,0.26423,0.00011,23.47725]
[1778072538684,40.37,82105.87,77.5,0.26483,0.00011,23.50589]
[1778072541884,40.37,82104.32,77.5,0.26464,0.00011,23.49721]
[1778072542225,40.37,82106.84,77.5,0.26493,0.00011,23.51062]
[1778072545349,40.36,82112.79,77.5,0.26559,0.00011,23.54202]
[1778072549743,40.36,82116.43,77.5,0.26598,0.00011,23.5607]
[1778072549778,40.36,82116.43,77.5,0.26598,0.00011,23.5607]
[1778072550059,40.36,82117.26,77.5,0.26607,0.00011,23.56493]
[1778072551940,40.36,82127.2,77.5,0.26718,0.00011,23.61442]
[1778072555442,40.36,82133.98,77.5,0.26795,0.00011,23.651]
[1778072559471,40.36,82138.16,77.5,0.26844,0.00011,23.67368]
[1778072564872,40.37,82144.05,77.5,0.26912,0.00011,23.70543]
[1778072570097,40.37,82145.56,77.5,0.26929,0.00011,23.71362]
[1778072571638,40.37,82147.58,77.5,0.26952,0.00011,23.72442]
[1778072575495,40.37,82150.11,77.5,0.26981,0.00011,23.73788]
[1778072580536,40.37,82146.79,77.5,0.26943,0.00011,23.72031]
[1778072585599,40.37,82154.76,77.5,0.27034,0.00011,23.76261]
[1778072585920,40.37,82154.76,77.5,0.27034,0.00011,23.76261]
[1778072586216,40.37,82157.34,77.5,0.27064,0.00011,23.77626]
[1778072587150,40.37,82166.39,77.5,0.27167,0.00011,23.82411]
[1778072591138,40.36,82170.66,77.5,0.27215,0.00011,23.84632]
[1778072597102,40.36,82170.49,77.5,0.27211,0.00011,23.84461]
[1778072602137,40.36,82166.51,77.5,0.27165,0.00011,23.82309]
[1778072603102,40.36,82166.51,77.5,0.27165,0.00011,23.82309]
[1778072608179,40.36,82170.84,77.5,0.27213,0.00011,23.84541]
[1778072608985,40.36,82170.84,77.5,0.27213,0.00011,23.84541]
[1778072609004,40.36,82170.84,77.5,0.27213,0.00011,23.84541]
[1778072609022,40.36,82170.84,77.5,0.27213,0.00011,23.84541]
[1778072609109,40.36,82170.84,77.5,0.27213,0.00011,23.84541]
[1778072609187,40.36,82182.83,77.5,0.2735,0.00011,23.90845]
[1778072609265,40.36,82182.83,77.5,0.2735,0.00011,23.90845]
[1778072609282,40.36,82182.83,77.5,0.2735,0.00011,23.90845]
[1778072609346,40.36,82182.83,77.5,0.2735,0.00011,23.90845]
[1778072609772,40.36,82182.83,77.5,0.2735,0.00011,23.90845]
[1778072610528,40.36,82190.85,77.5,0.27442,0.00011,23.95039]
[1778072610658,40.36,82190.85,77.5,0.27442,0.00011,23.95039]
[1778072610824,40.36,82190.85,77.5,0.27442,0.00011,23.95039]
[1778072610849,40.36,82190.85,77.5,0.27442,0.00011,23.95039]
[1778072610993,40.36,82190.85,77.5,0.27442,0.00011,23.95039]
[1778072611003,40.36,82190.85,77.5,0.27442,0.00011,23.95039]
[1778072611092,40.36,82190.85,77.5,0.27442,0.00011,23.95039]
[1778072611142,40.36,82190.85,77.5,0.27442,0.00011,23.95039]
[1778072611859,40.35,82190.85,77.5,0.27439,0.00011,23.94606]
[1778072611895,40.35,82190.85,77.5,0.27439,0.00011,23.94606]
[1778072612446,40.35,82195.81,77.5,0.27495,0.00012,23.97181]
[1778072614344,40.35,82201.58,77.5,0.27561,0.00012,24.00173]
[1778072614901,40.35,82201.58,77.5,0.27561,0.00012,24.00173]
[1778072618146,40.35,82200.96,77.5,0.27552,0.00012,23.99771]
[1778072622801,40.34,82203.25,77.5,0.27575,0.00012,24.00834]
[1778072627528,40.29,82203.61,77.5,0.27549,0.00012,23.99726]
[1778072628663,40.27,82203.03,77.5,0.27537,0.00012,23.99177]
[1778072629626,40.25,82201.84,77.5,0.27512,0.00012,23.98091]
[1778072630614,40.24,82200.34,77.5,0.2749,0.00012,23.97092]
[1778072636381,40.24,82198.27,77.5,0.27463,0.00012,23.95886]
[1778072642423,40.23,82198.02,77.5,0.27458,0.00012,23.95637]
[1778072643830,40.23,82198.02,77.5,0.27458,0.00012,23.95637]
[1778072644480,40.23,82197.49,77.5,0.27451,0.00012,23.9532]
[1778072645912,40.23,82201.91,77.5,0.27502,0.00012,23.97642]
[1778072647785,40.23,82204.63,77.5,0.27532,0.00012,23.99025]
[1778072651763,40.22,82203.6,77.5,0.27514,0.00012,23.98196]
[1778072651774,40.22,82203.6,77.5,0.27514,0.00012,23.98196]
[1778072651900,40.22,82203.6,77.5,0.27514,0.00012,23.98196]
[1778072652309,40.22,82203.84,77.5,0.27515,0.00012,23.9828]
[1778072653490,40.22,82195.85,77.5,0.27423,0.00012,23.9408]
[1778072654572,40.21,82187.12,77.5,0.27317,0.00012,23.89247]
[1778072655511,40.2,82186.75,77.5,0.27313,0.00012,23.89039]
[1778072657639,40.2,82178.11,77.5,0.27213,0.00011,23.84457]
[1778072658433,40.2,82177.47,77.5,0.27205,0.00011,23.84102]
[1778072658468,40.2,82177.47,77.5,0.27205,0.00011,23.84102]
[1778072658587,40.2,82177.47,77.5,0.27205,0.00011,23.84102]
[1778072664578,40.2,82179.04,77.5,0.27223,0.00011,23.84904]
[1778072665329,40.2,82179.04,77.5,0.27223,0.00011,23.84904]
[1778072668053,40.2,82178.59,77.5,0.27217,0.00011,23.84651]
[1778072670268,40.2,82179.03,77.5,0.27221,0.00011,23.84857]
[1778072673269,40.2,82173.58,77.5,0.27156,0.00011,23.81543]
[1778072676294,40.2,82177.91,77.5,0.27205,0.00011,23.83823]
[1778072677998,40.2,82178.11,77.5,0.27207,0.00011,23.83924]
[1778072679723,40.2,82182.92,77.5,0.27263,0.00012,23.86459]
[1778072679784,40.2,82182.92,77.5,0.27263,0.00012,23.86459]
[1778072680076,40.2,82182.92,77.5,0.27263,0.00012,23.86459]
[1778072680350,40.2,82190.17,77.5,0.27346,0.00012,23.90282]
[1778072684706,40.2,82198.78,77.5,0.27444,0.00012,23.94764]
[1778072689758,40.19,82196.28,77.5,0.27413,0.00012,23.93354]
[1778072692262,40.19,82195.75,77.5,0.27406,0.00012,23.9306]
[1778072692341,40.19,82195.75,77.5,0.27406,0.00012,23.9306]
[1778072692357,40.19,82195.75,77.5,0.27406,0.00012,23.9306]
[1778072692502,40.19,82195.75,77.5,0.27406,0.00012,23.9306]
[1778072692568,40.19,82195.66,77.5,0.27405,0.00012,23.92998]
[1778072692606,40.19,82195.66,77.5,0.27405,0.00012,23.92998]
[1778072692986,40.19,82195.66,77.5,0.27405,0.00012,23.92998]
[1778072693221,40.19,82195.66,77.5,0.27405,0.00012,23.92998]
[1778072693069,40.19,82167.64,77.5,0.27083,0.00011,23.78165]
[1778072693334,40.19,82167.64,77.5,0.27083,0.00011,23.78165]
[1778072693370,40.19,82167.64,77.5,0.27083,0.00011,23.78165]
[1778072693375,40.19,82167.64,77.5,0.27083,0.00011,23.78165]
[1778072693432,40.19,82167.64,77.5,0.27083,0.00011,23.78165]
[1778072693459,40.19,82167.64,77.5,0.27083,0.00011,23.78165]
[1778072693702,40.19,82167.64,77.5,0.27083,0.00011,23.78165]
[1778072693985,40.19,82167.64,77.5,0.27083,0.00011,23.78165]
[1778072694080,40.19,82167.64,77.5,0.27083,0.00011,23.78165]
[1778072694131,40.19,82167.64,77.5,0.27083,0.00011,23.78165]
[1778072694138,40.19,82167.64,77.5,0.27083,0.00011,23.78165]
[1778072694228,40.19,82130.3,77.5,0.26655,0.00011,23.58131]
[1778072694320,40.19,82130.3,77.5,0.26655,0.00011,23.58131]
[1778072694646,40.19,82130.3,77.5,0.26655,0.00011,23.58131]
[1778072694720,40.19,82130.3,77.5,0.26655,0.00011,23.58131]
[1778072694801,40.19,82116.88,77.5,0.26501,0.00011,23.50872]
[1778072695300,40.19,82116.88,77.5,0.26501,0.00011,23.50872]
[1778072695788,40.19,82116.88,77.5,0.26501,0.00011,23.50872]
[1778072695875,40.19,82116.88,77.5,0.26501,0.00011,23.50872]
[1778072696100,40.19,82116.88,77.5,0.26501,0.00011,23.50872]
[1778072696115,40.19,82116.88,77.5,0.26501,0.00011,23.50872]
[1778072696141,40.19,82116.88,77.5,0.26501,0.00011,23.50872]
[1778072696157,40.19,82116.88,77.5,0.26501,0.00011,23.50872]
[1778072696300,40.19,82114.61,77.5,0.26475,0.00011,23.4963]
[1778072696383,40.19,82114.61,77.5,0.26475,0.00011,23.4963]
[1778072697353,40.19,82118.01,77.5,0.26514,0.00011,23.51455]
[1778072697620,40.19,82118.01,77.5,0.26514,0.00011,23.51455]
[1778072697631,40.19,82118.01,77.5,0.26514,0.00011,23.51455]
[1778072698042,40.19,82118.01,77.5,0.26514,0.00011,23.51455]
[1778072698234,40.19,82118.01,77.5,0.26514,0.00011,23.51455]
[1778072698246,40.19,82118.01,77.5,0.26514,0.00011,23.51455]
[1778072698265,40.19,82118.01,77.5,0.26514,0.00011,23.51455]
[1778072698311,40.19,82118.01,77.5,0.26514,0.00011,23.51455]
[1778072698369,40.19,82124.84,77.5,0.26591,0.00011,23.55127]
[1778072698779,40.19,82124.84,77.5,0.26591,0.00011,23.55127]
[1778072699090,40.18,82114.87,77.5,0.26477,0.00011,23.49725]
[1778072699944,40.18,82114.87,77.5,0.26477,0.00011,23.49725]
[1778072700127,40.18,82114.87,77.5,0.26477,0.00011,23.49725]
[1778072700130,40.18,82099.54,77.5,0.26303,0.00011,23.41402]
[1778072702567,40.18,82093.87,77.5,0.26239,0.00011,23.38314]
[1778072703143,40.18,82093.87,77.5,0.26239,0.00011,23.38314]
[1778072703527,40.18,82088.74,77.5,0.26181,0.00011,23.35519]
[1778072703530,40.18,82088.74,77.5,0.26181,0.00011,23.35519]
[1778072703574,40.18,82088.74,77.5,0.26181,0.00011,23.35519]
[1778072703607,40.18,82088.74,77.5,0.26181,0.00011,23.35519]
[1778072703670,40.18,82088.74,77.5,0.26181,0.00011,23.35519]
[1778072703880,40.18,82080.31,77.5,0.26085,0.00011,23.30889]
[1778072704633,40.18,82080.31,77.5,0.26085,0.00011,23.30889]
[1778072706297,40.18,82080.08,77.5,0.26082,0.00011,23.30738]
[1778072706656,40.18,82077.23,77.5,0.2605,0.00011,23.29155]
[1778072706833,40.18,82077.23,77.5,0.2605,0.00011,23.29155]
[1778072707186,40.18,82082.28,77.5,0.26106,0.00011,23.31893]
[1778072707648,40.18,82082.28,77.5,0.26106,0.00011,23.31893]
[1778072708298,40.18,82085.08,77.5,0.26138,0.00011,23.33428]
[1778072708329,40.18,82085.08,77.5,0.26138,0.00011,23.33428]
[1778072708405,40.18,82085.08,77.5,0.26138,0.00011,23.33428]
[1778072708465,40.18,82085.08,77.5,0.26138,0.00011,23.33428]
[1778072708914,40.18,82099.07,77.5,0.26296,0.00011,23.41053]
[1778072709406,40.18,82099.07,77.5,0.26296,0.00011,23.41053]
[1778072709501,40.18,82099.07,77.5,0.26296,0.00011,23.41053]
[1778072710838,40.18,82102.66,77.5,0.26336,0.00011,23.43]
[1778072715326,40.18,82112.58,77.5,0.26448,0.00011,23.4834]
[1778072715920,40.18,82112.58,77.5,0.26448,0.00011,23.4834]
[1778072721004,40.18,82113.83,77.5,0.26461,0.00011,23.48945]
[1778072722392,40.18,82114.14,77.5,0.26464,0.00011,23.49101]
[1778072724704,40.17,82100.43,77.5,0.26308,0.00011,23.41645]
[1778072724816,40.17,82100.43,77.5,0.26308,0.00011,23.41645]
[1778072724903,40.17,82100.43,77.5,0.26308,0.00011,23.41645]
[1778072725029,40.17,82089.54,77.5,0.26185,0.00011,23.35713]
[1778072726161,40.17,82078.9,77.5,0.26064,0.00011,23.29874]
[1778072732081,40.17,82072.55,77.5,0.25987,0.00011,23.25861]
[1778072737116,40.16,82070.48,77.5,0.25959,0.00011,23.24476]
[1778072742271,40.15,82074.15,77.5,0.25995,0.00011,23.26259]
[1778072746930,40.15,82075.05,77.5,0.26003,0.00011,23.26658]
[1778072748347,40.14,82068.58,77.5,0.25929,0.00011,23.23071]
[1778072749496,40.14,82068.91,77.5,0.25933,0.00011,23.23236]
[1778072755244,40.14,82067.17,77.5,0.25911,0.00011,23.22188]
[1778072756862,40.14,82066.78,77.5,0.25906,0.00011,23.21959]
[1778072757177,40.14,82066.78,77.5,0.25906,0.00011,23.21959]
[1778072762294,40.14,82062.46,77.5,0.25856,0.00011,23.195]
[1778072762769,40.14,82062.46,77.5,0.25856,0.00011,23.195]
[1778072766107,40.14,82046.83,77.5,0.2568,0.00011,23.10856]
[1778072767176,40.13,82046.91,77.5,0.25681,0.00011,23.10897]
[1778072768658,40.13,82047.61,77.5,0.25688,0.00011,23.11249]
[1778072769380,40.13,82046.81,77.5,0.25679,0.00011,23.1079]
[1778072769866,40.13,82046.81,77.5,0.25679,0.00011,23.1079]
[1778072770981,40.13,82043.75,77.5,0.25644,0.00011,23.09081]
[1778072771048,40.13,82043.75,77.5,0.25644,0.00011,23.09081]
[1778072771266,40.13,82043.75,77.5,0.25644,0.00011,23.09081]
[1778072771268,40.13,82043.75,77.5,0.25644,0.00011,23.09081]
[1778072771620,40.13,82039.47,77.5,0.25596,0.00011,23.06697]
[1778072771680,40.13,82039.47,77.5,0.25596,0.00011,23.06697]
[1778072772530,40.13,82036.92,77.5,0.25567,0.00011,23.05272]
[1778072772998,40.13,82036.92,77.5,0.25567,0.00011,23.05272]
[1778072773043,40.13,82036.92,77.5,0.25567,0.00011,23.05272]
[1778072773123,40.13,82036.92,77.5,0.25567,0.00011,23.05272]
[1778072773177,40.13,82036.92,77.5,0.25567,0.00011,23.05272]
[1778072773374,40.13,82036.92,77.5,0.25567,0.00011,23.05261]
[1778072773385,40.13,82036.92,77.5,0.25567,0.00011,23.05261]
[1778072773445,40.13,82036.92,77.5,0.25567,0.00011,23.05261]
[1778072773995,40.13,82036.92,77.5,0.25567,0.00011,23.05261]
[1778072774080,40.13,82036.92,77.5,0.25567,0.00011,23.05261]
[1778072774133,40.13,82050.22,77.5,0.25716,0.00011,23.12616]
[1778072774895,40.13,82050.22,77.5,0.25716,0.00011,23.12616]
[1778072775276,40.13,82050.22,77.5,0.25716,0.00011,23.12616]
[1778072775307,40.13,82050.22,77.5,0.25716,0.00011,23.12616]
[1778072775282,40.13,82063.19,77.5,0.25861,0.00011,23.19755]
[1778072775583,40.13,82063.19,77.5,0.25861,0.00011,23.19755]
[1778072775745,40.13,82063.19,77.5,0.25861,0.00011,23.19755]
[1778072775786,40.13,82063.19,77.5,0.25861,0.00011,23.19755]
[1778072775854,40.13,82063.19,77.5,0.25861,0.00011,23.19755]
[1778072775906,40.13,82063.19,77.5,0.25861,0.00011,23.19755]
[1778072776057,40.13,82063.19,77.5,0.25861,0.00011,23.19755]
[1778072776929,40.13,82057.33,77.5,0.25795,0.00011,23.16519]
[1778072777044,40.13,82057.33,77.5,0.25795,0.00011,23.16519]
[1778072777068,40.13,82038.87,77.5,0.25588,0.00011,23.06306]
[1778072777694,40.13,82038.87,77.5,0.25588,0.00011,23.06306]
[1778072777827,40.13,82038.87,77.5,0.25588,0.00011,23.06306]
[1778072777988,40.13,82038.87,77.5,0.25588,0.00011,23.06306]
[1778072778052,40.13,82038.87,77.5,0.25588,0.00011,23.06306]
[1778072778129,40.13,82038.87,77.5,0.25588,0.00011,23.06306]
[1778072778162,40.13,82038.87,77.5,0.25588,0.00011,23.06306]
[1778072778353,40.13,82038.87,77.5,0.25588,0.00011,23.06306]
[1778072778276,40.13,82028.79,77.5,0.25475,0.00011,23.00708]
[1778072778548,40.13,82028.79,77.5,0.25475,0.00011,23.00708]
[1778072778578,40.13,82028.79,77.5,0.25475,0.00011,23.00708]
[1778072778875,40.13,82028.79,77.5,0.25475,0.00011,23.00708]
[1778072779271,40.13,82049.46,77.5,0.25707,0.00011,23.12188]
[1778072779401,40.13,82049.46,77.5,0.25707,0.00011,23.12188]
[1778072779456,40.13,82049.46,77.5,0.25707,0.00011,23.12188]
[1778072779856,40.13,82049.46,77.5,0.25707,0.00011,23.12188]
[1778072779866,40.13,82049.46,77.5,0.25707,0.00011,23.12188]
[1778072779890,40.13,82049.46,77.5,0.25707,0.00011,23.12188]
[1778072780287,40.13,82049.46,77.5,0.25707,0.00011,23.12188]
[1778072780310,40.13,82049.46,77.5,0.25707,0.00011,23.12188]
[1778072780326,40.13,82063.2,77.5,0.25862,0.00011,23.19783]
[1778072780477,40.13,82063.2,77.5,0.25862,0.00011,23.19783]
[1778072781303,40.13,82063.2,77.5,0.25862,0.00011,23.19783]
[1778072781799,40.13,82060.5,77.5,0.25831,0.00011,23.18273]
[1778072783019,40.13,82063.31,77.5,0.25862,0.00011,23.19794]
[1778072783043,40.13,82063.31,77.5,0.25862,0.00011,23.19794]
[1778072783069,40.13,82063.31,77.5,0.25862,0.00011,23.19794]
[1778072783070,40.13,82063.31,77.5,0.25862,0.00011,23.19794]
[1778072783107,40.13,82063.31,77.5,0.25862,0.00011,23.19794]
[1778072783167,40.13,82063.31,77.5,0.25862,0.00011,23.19794]
[1778072783230,40.13,82063.31,77.5,0.25862,0.00011,23.19794]
[1778072783423,40.13,82063.2,77.5,0.2586,0.00011,23.19709]
[1778072783426,40.13,82063.2,77.5,0.2586,0.00011,23.19709]
[1778072783483,40.13,82063.2,77.5,0.2586,0.00011,23.19709]
[1778072783631,40.13,82063.2,77.5,0.2586,0.00011,23.19709]
[1778072784266,40.13,82063.2,77.5,0.2586,0.00011,23.19709]
[1778072784335,40.13,82046.2,77.5,0.25669,0.00011,23.10315]
[1778072784920,40.13,82030.53,77.5,0.25494,0.00011,23.01624]
[1778072785740,40.13,82030.53,77.5,0.25494,0.00011,23.01624]
[1778072786584,40.13,82027.2,77.5,0.25456,0.00011,22.99769]
[1778072787998,40.13,82026.19,77.5,0.25445,0.00011,22.99204]
[1778072788151,40.13,82026.19,77.5,0.25445,0.00011,22.99204]
[1778072788227,40.13,82016.01,77.5,0.25332,0.00011,22.93538]
[1778072790344,40.13,82015.55,77.5,0.25327,0.00011,22.93283]
[1778072790398,40.13,82015.99,77.5,0.25332,0.00011,22.9353]
[1778072790507,40.13,82015.99,77.5,0.25332,0.00011,22.9353]
[1778072793053,40.13,82014.55,77.5,0.25313,0.00011,22.92314]
[1778072794660,40.13,82018.36,77.5,0.25355,0.00011,22.94443]
[1778072794718,40.13,82018.36,77.5,0.25355,0.00011,22.94443]
[1778072800835,40.13,82022.83,77.5,0.25405,0.00011,22.9693]
[1778072803687,40.13,82022.64,77.5,0.25403,0.00011,22.96818]
[1778072804326,40.13,82022.64,77.5,0.25403,0.00011,22.96818]
[1778072804392,40.13,82022.64,77.5,0.25403,0.00011,22.96818]
[1778072806013,40.13,82028.8,77.5,0.25472,0.00011,23.0024]
[1778072806679,40.13,82033.42,77.5,0.25523,0.00011,23.02794]
[1778072806713,40.13,82033.42,77.5,0.25523,0.00011,23.02794]
[1778072806803,40.13,82033.42,77.5,0.25523,0.00011,23.02794]
[1778072807460,40.13,82034.47,77.5,0.25535,0.00011,23.03377]
[1778072807513,40.13,82034.47,77.5,0.25535,0.00011,23.03377]
[1778072807626,40.13,82034.47,77.5,0.25535,0.00011,23.03377]
[1778072807812,40.13,82034.47,77.5,0.25535,0.00011,23.03377]
[1778072807983,40.13,82034.47,77.5,0.25535,0.00011,23.03377]
[1778072808290,40.13,82034.47,77.5,0.25535,0.00011,23.03377]
[1778072808487,40.13,82040.04,77.5,0.25596,0.00011,23.06445]
[1778072810054,40.13,82043.39,77.5,0.25634,0.00011,23.083]
[1778072810897,40.13,82043.39,77.5,0.25633,0.00011,23.08275]
[1778072811391,40.13,82043.39,77.5,0.25633,0.00011,23.08275]
[1778072811448,40.12,82038.31,77.5,0.25576,0.00011,23.05448]
[1778072811536,40.12,82038.31,77.5,0.25576,0.00011,23.05448]
[1778072811664,40.12,82038.31,77.5,0.25576,0.00011,23.05448]
[1778072811681,40.12,82038.31,77.5,0.25576,0.00011,23.05448]
[1778072811768,40.12,82038.31,77.5,0.25576,0.00011,23.05448]
[1778072812669,40.12,82031.39,77.5,0.25499,0.00011,23.01598]
[1778072814823,40.12,82020.36,77.5,0.25376,0.00011,22.95457]
[1778072820726,40.12,82026.25,77.5,0.25441,0.00011,22.98724]
[1778072822303,40.12,82026.25,77.5,0.25441,0.00011,22.98724]
[1778072824963,40.12,82026.27,77.5,0.25441,0.00011,22.98723]
[1778072825755,40.12,82024.98,77.5,0.25426,0.00011,22.97996]
[1778072827764,40.12,82016.98,77.5,0.25337,0.00011,22.93537]
[1778072827804,40.12,82016.98,77.5,0.25337,0.00011,22.93537]
[1778072831496,40.12,82011.33,77.5,0.25275,0.00011,22.90392]
[1778072831547,40.12,82011.33,77.5,0.25275,0.00011,22.90392]
[1778072831560,40.12,82011.33,77.5,0.25275,0.00011,22.90392]
[1778072831612,40.12,82011.33,77.5,0.25275,0.00011,22.90392]
[1778072831678,40.12,82011.33,77.5,0.25275,0.00011,22.90392]
[1778072834799,40.12,82002.7,77.5,0.25179,0.00011,22.85584]
[1778072835138,40.12,82002.7,77.5,0.25179,0.00011,22.85584]
[1778072837785,40.12,82002.94,77.5,0.25182,0.00011,22.85746]
[1778072840821,40.13,81992.58,77.5,0.25068,0.00011,22.79987]
[1778072840878,40.13,81992.58,77.5,0.25068,0.00011,22.79987]
[1778072841616,40.13,81991.66,77.5,0.25059,0.00011,22.79487]
[1778072842175,40.13,81985.16,77.5,0.24987,0.00011,22.75844]
[1778072843263,40.13,81985.16,77.5,0.24987,0.00011,22.75844]
[1778072843283,40.13,81985.16,77.5,0.24987,0.00011,22.75844]
[1778072844984,40.13,81983.01,77.5,0.24964,0.00011,22.7466]
[1778072844997,40.13,81983.01,77.5,0.24964,0.00011,22.7466]
[1778072845009,40.13,81983.01,77.5,0.24964,0.00011,22.7466]
[1778072845979,40.13,81983.12,77.5,0.24965,0.00011,22.74734]
[1778072845984,40.13,81983.12,77.5,0.24965,0.00011,22.74734]
[1778072846066,40.13,81983.12,77.5,0.24965,0.00011,22.74734]
[1778072846082,40.13,81983.12,77.5,0.24965,0.00011,22.74734]
[1778072847890,40.13,81972.61,77.5,0.2485,0.00011,22.68845]
[1778072849843,40.13,81959.18,77.5,0.24703,0.00011,22.61305]
[1778072853975,40.14,81969.39,77.5,0.24815,0.00011,22.66778]
[1778072855488,40.14,81968.88,77.5,0.2481,0.00011,22.66512]
[1778072856928,40.14,81964.37,77.5,0.24761,0.00011,22.63988]
[1778072857169,40.14,81964.37,77.5,0.24761,0.00011,22.63988]
[1778072857270,40.14,81960.0,77.5,0.24713,0.00011,22.61543]
[1778072858635,40.14,81959.92,77.5,0.24712,0.00011,22.61515]
[1778072860279,40.14,81959.0,77.5,0.24703,0.00011,22.61012]
[1778072860339,40.14,81959.0,77.5,0.24703,0.00011,22.61012]
[1778072860393,40.14,81959.55,77.5,0.24709,0.00011,22.61341]
[1778072860699,40.14,81959.55,77.5,0.24709,0.00011,22.61341]
[1778072860736,40.14,81959.55,77.5,0.24709,0.00011,22.61341]
[1778072861024,40.14,81959.98,77.5,0.24714,0.00011,22.61601]
[1778072861854,40.14,81959.98,77.5,0.24714,0.00011,22.61601]
[1778072861876,40.14,81959.98,77.5,0.24714,0.00011,22.61601]
[1778072862196,40.14,81959.98,77.5,0.24714,0.00011,22.61601]
[1778072862206,40.14,81959.98,77.5,0.24714,0.00011,22.61601]
[1778072862216,40.14,81959.98,77.5,0.24714,0.00011,22.61601]
[1778072862238,40.14,81959.98,77.5,0.24714,0.00011,22.61601]
[1778072862285,40.14,81959.98,77.5,0.24714,0.00011,22.61601]
[1778072862300,40.14,81959.98,77.5,0.24714,0.00011,22.61601]
[1778072862370,40.14,81959.98,77.5,0.24714,0.00011,22.61601]
[1778072862415,40.14,81959.98,77.5,0.24714,0.00011,22.61601]
[1778072862448,40.14,81959.98,77.5,0.24714,0.00011,22.61601]
[1778072862859,40.14,81955.26,77.5,0.24663,0.00011,22.58947]
[1778072863201,40.14,81955.26,77.5,0.24663,0.00011,22.58947]
[1778072863380,40.14,81955.26,77.5,0.24663,0.00011,22.58947]
[1778072863414,40.14,81955.26,77.5,0.24663,0.00011,22.58947]
[1778072863405,40.14,81932.3,77.5,0.24412,0.00011,22.45934]
[1778072863530,40.14,81932.3,77.5,0.24412,0.00011,22.45934]
[1778072863982,40.14,81932.3,77.5,0.24412,0.00011,22.45934]
[1778072864162,40.14,81932.3,77.5,0.24412,0.00011,22.45934]
[1778072864250,40.14,81921.36,77.5,0.24293,0.00011,22.39723]
[1778072866323,40.14,81919.08,77.5,0.24268,0.00011,22.38401]
[1778072866325,40.14,81919.08,77.5,0.24268,0.00011,22.38401]
[1778072866426,40.14,81919.08,77.5,0.24268,0.00011,22.38401]
[1778072866834,40.14,81919.01,77.5,0.24266,0.00011,22.38341]
[1778072866942,40.14,81919.01,77.5,0.24266,0.00011,22.38341]
[1778072867070,40.14,81919.01,77.5,0.24266,0.00011,22.38341]
[1778072867452,40.14,81902.86,77.5,0.24091,0.00011,22.29084]
[1778072867538,40.14,81902.86,77.5,0.24091,0.00011,22.29084]
[1778072867837,40.14,81902.86,77.5,0.24091,0.00011,22.29084]
[1778072868414,40.14,81902.86,77.5,0.24091,0.00011,22.29084]
[1778072868470,40.14,81891.3,77.5,0.23965,0.00011,22.2243]
[1778072869270,40.14,81901.3,77.5,0.24073,0.00011,22.28157]
[1778072870548,40.14,81902.87,77.5,0.2409,0.00011,22.29038]
[1778072870725,40.14,81902.87,77.5,0.2409,0.00011,22.29038]
[1778072871247,40.14,81902.87,77.5,0.2409,0.00011,22.29038]
[1778072871726,40.14,81903.65,77.5,0.24098,0.00011,22.29476]
[1778072872971,40.14,81903.19,77.5,0.24093,0.00011,22.29191]
[1778072873371,40.14,81903.19,77.5,0.24092,0.00011,22.29171]
[1778072877523,40.13,81903.23,77.5,0.24091,0.00011,22.29126]
[1778072878352,40.13,81902.75,77.5,0.24086,0.00011,22.28831]
[1778072881604,40.13,81898.03,77.5,0.2403,0.00011,22.25904]
[1778072881675,40.13,81898.03,77.5,0.2403,0.00011,22.25904]
[1778072881850,40.13,81898.03,77.5,0.2403,0.00011,22.25904]
[1778072881889,40.13,81898.03,77.5,0.2403,0.00011,22.25904]
[1778072882317,40.13,81891.74,77.5,0.23962,0.00011,22.22275]
[1778072882628,40.13,81891.74,77.5,0.23962,0.00011,22.22275]
[1778072882681,40.13,81891.74,77.5,0.23962,0.00011,22.22275]
[1778072884124,40.13,81883.23,77.5,0.23869,0.00011,22.17356]
[1778072884284,40.13,81883.23,77.5,0.23869,0.00011,22.17356]
[1778072884293,40.13,81883.23,77.5,0.23869,0.00011,22.17356]
[1778072885329,40.12,81877.28,77.5,0.23805,0.00011,22.1391]
[1778072885399,40.12,81877.28,77.5,0.23805,0.00011,22.1391]
[1778072885452,40.12,81869.17,77.5,0.23717,0.00011,22.09216]
[1778072886422,40.12,81869.17,77.5,0.23717,0.00011,22.09216]
[1778072886643,40.12,81862.02,77.5,0.2364,0.00011,22.05064]
[1778072886692,40.12,81862.02,77.5,0.2364,0.00011,22.05064]
[1778072886716,40.12,81862.02,77.5,0.2364,0.00011,22.05064]
[1778072886769,40.12,81862.02,77.5,0.2364,0.00011,22.05064]
[1778072887684,40.12,81853.93,77.5,0.23553,0.00011,22.00365]
[1778072887799,40.12,81853.93,77.5,0.23553,0.00011,22.00365]
[1778072889345,40.12,81851.07,77.5,0.23522,0.00011,21.98698]
[1778072890097,40.12,81848.79,77.5,0.23497,0.00011,21.97369]
[1778072890135,40.12,81848.79,77.5,0.23497,0.00011,21.97369]
[1778072890502,40.12,81852.9,77.5,0.23541,0.00011,21.99747]
[1778072891794,40.12,81858.36,77.5,0.236,0.00011,22.02903]
[1778072892264,40.12,81858.05,77.5,0.23596,0.00011,22.02713]
[1778072892803,40.12,81858.05,77.5,0.23596,0.00011,22.02713]
[1778072893861,40.12,81854.99,77.5,0.23563,0.00011,22.00929]
[1778072894507,40.12,81854.99,77.5,0.23563,0.00011,22.00929]
[1778072895285,40.12,81844.06,77.5,0.23446,0.00011,21.94574]
[1778072895760,40.12,81844.06,77.5,0.23446,0.00011,21.94574]
[1778072895789,40.12,81844.06,77.5,0.23446,0.00011,21.94574]
[1778072896448,40.12,81844.06,77.5,0.23446,0.00011,21.94574]
[1778072896858,40.12,81841.05,77.5,0.23414,0.00011,21.92822]
[1778072897436,40.12,81846.57,77.5,0.23473,0.00011,21.96028]
[1778072897898,40.12,81846.57,77.5,0.23473,0.00011,21.96028]
[1778072897919,40.12,81846.57,77.5,0.23473,0.00011,21.96028]
[1778072898148,40.12,81846.57,77.5,0.23473,0.00011,21.96028]
[1778072898464,40.12,81846.57,77.5,0.23473,0.00011,21.96028]
[1778072898425,40.12,81864.75,77.5,0.23668,0.00011,22.06559]
[1778072899314,40.12,81876.07,77.5,0.23789,0.00011,22.13081]
[1778072899800,40.12,81876.07,77.5,0.23789,0.00011,22.13081]
[1778072900532,40.12,81875.81,77.5,0.23786,0.00011,22.12908]
[1778072900899,40.12,81875.81,77.5,0.23786,0.00011,22.12908]
[1778072900994,40.12,81875.81,77.5,0.23786,0.00011,22.12908]
[1778072901030,40.12,81875.81,77.5,0.23786,0.00011,22.12908]
[1778072901134,40.12,81875.81,77.5,0.23786,0.00011,22.12908]
[1778072901328,40.12,81894.72,77.5,0.2399,0.00011,22.23783]
[1778072901643,40.12,81894.72,77.5,0.2399,0.00011,22.23783]
[1778072901799,40.12,81894.72,77.5,0.2399,0.00011,22.23783]
[1778072902342,40.12,81912.12,77.5,0.24178,0.00011,22.33748]
[1778072904354,40.12,81924.43,77.5,0.24312,0.00011,22.4077]
[1778072909156,40.11,81927.34,77.5,0.24342,0.00011,22.42321]
[1778072909172,40.11,81927.34,77.5,0.24342,0.00011,22.42321]
[1778072909522,40.11,81921.83,77.5,0.24281,0.00011,22.39153]
[1778072909921,40.11,81921.83,77.5,0.24281,0.00011,22.39153]
[1778072910174,40.11,81921.83,77.5,0.24281,0.00011,22.39153]
[1778072910319,40.11,81921.83,77.5,0.24281,0.00011,22.39153]
[1778072910350,40.11,81921.83,77.5,0.24281,0.00011,22.39153]
[1778072910526,40.1,81921.83,77.5,0.24275,0.00011,22.38868]
[1778072911494,40.1,81931.95,77.5,0.24383,0.00011,22.44201]
[1778072916513,40.08,81928.52,77.5,0.2433,0.00011,22.41492]
[1778072916663,40.07,81920.8,77.5,0.24242,0.00011,22.36871]
[1778072917538,40.07,81913.01,77.5,0.24156,0.00011,22.32382]
[1778072917799,40.07,81913.01,77.5,0.24156,0.00011,22.32382]
[1778072918544,40.07,81914.36,77.5,0.24171,0.00011,22.33135]
[1778072919933,40.07,81919.2,77.5,0.24223,0.00011,22.35895]
[1778072919996,40.07,81919.2,77.5,0.24223,0.00011,22.35895]
[1778072920484,40.07,81919.2,77.5,0.24223,0.00011,22.3588]
[1778072920799,40.07,81919.2,77.5,0.24223,0.00011,22.3588]
[1778072921278,40.07,81919.2,77.5,0.24223,0.00011,22.3588]
[1778072921348,40.06,81912.76,77.5,0.24148,0.00011,22.31973]
[1778072922439,40.06,81901.6,77.5,0.24026,0.00011,22.25539]
[1778072924509,40.06,81896.11,77.5,0.23966,0.00011,22.22358]
[1778072924605,40.06,81896.11,77.5,0.23966,0.00011,22.22358]
[1778072924803,40.06,81898.59,77.5,0.23993,0.00011,22.23762]
[1778072925106,40.06,81901.61,77.5,0.24025,0.00011,22.25474]
[1778072928428,40.04,81913.19,77.5,0.24142,0.00011,22.31694]
[1778072928861,40.04,81913.19,77.5,0.24142,0.00011,22.31694]
[1778072929478,40.03,81921.52,77.5,0.24228,0.00011,22.36204]
[1778072930473,40.03,81921.52,77.5,0.24228,0.00011,22.36204]
[1778072931667,40.02,81931.79,77.5,0.24335,0.00011,22.41842]
[1778072932637,40.02,81936.08,77.5,0.24382,0.00011,22.44294]
[1778072932799,40.02,81936.08,77.5,0.24382,0.00011,22.44294]
[1778072932900,40.01,81937.04,77.5,0.24388,0.00011,22.44598]
[1778072934529,40.01,81937.04,77.5,0.24388,0.00011,22.44598]
[1778072935312,40.0,81937.19,77.5,0.24384,0.00011,22.44402]
[1778072935362,40.0,81937.19,77.5,0.24384,0.00011,22.44402]
[1778072935380,40.0,81937.19,77.5,0.24384,0.00011,22.44402]
[1778072935450,40.0,81946.97,77.5,0.24487,0.00011,22.49787]
[1778072935652,40.0,81946.97,77.5,0.24487,0.00011,22.49787]
[1778072935800,40.0,81946.97,77.5,0.24487,0.00011,22.49787]
[1778072936139,40.0,81946.97,77.5,0.24487,0.00011,22.49787]
[1778072936183,40.0,81946.97,77.5,0.24487,0.00011,22.49787]
[1778072936340,40.0,81946.97,77.5,0.24487,0.00011,22.49787]
[1778072936602,40.0,81946.97,77.5,0.24487,0.00011,22.49787]
[1778072936475,40.0,81959.11,77.5,0.24621,0.00011,22.56732]
[1778072936818,40.0,81959.11,77.5,0.24621,0.00011,22.56732]
[1778072936872,40.0,81959.11,77.5,0.24621,0.00011,22.56732]
[1778072936978,40.0,81959.11,77.5,0.24621,0.00011,22.56732]
[1778072937554,40.0,81981.32,77.5,0.24867,0.00011,22.69343]
[1778072938287,40.0,81981.32,77.5,0.24867,0.00011,22.69343]
[1778072938467,40.0,81981.32,77.5,0.24867,0.00011,22.69343]
[1778072938511,40.0,81998.55,77.5,0.25058,0.00011,22.79071]
[1778072939218,40.0,81998.55,77.5,0.25058,0.00011,22.79071]
[1778072942555,40.0,81994.8,77.5,0.25017,0.00011,22.76984]
[1778072945372,40.0,81986.06,77.5,0.24921,0.00011,22.72097]
[1778072945449,40.0,81983.25,77.5,0.2489,0.00011,22.70528]
[1778072946595,40.0,81983.25,77.5,0.2489,0.00011,22.70528]
[1778072947178,40.0,81975.35,77.5,0.24802,0.00011,22.66021]
[1778072948979,40.0,81974.46,77.5,0.24792,0.00011,22.65517]
[1778072953139,40.0,81973.69,77.5,0.24781,0.00011,22.64966]
[1778072953211,40.0,81973.69,77.5,0.24781,0.00011,22.64966]
[1778072954504,40.0,81974.68,77.5,0.24792,0.00011,22.65503]
[1778072955800,39.99,81972.98,77.5,0.24772,0.00011,22.64498]
[1778072956252,39.99,81976.69,77.5,0.24813,0.00011,22.66587]
[1778072959499,39.99,81980.98,77.5,0.2486,0.00011,22.69]
[1778072959599,39.99,81982.02,77.5,0.24871,0.00011,22.69554]
[1778072964178,39.99,81990.44,77.5,0.24965,0.00011,22.74365]
[1778072964764,40.0,81998.08,77.5,0.2505,0.00011,22.78699]
[1778072967605,40.0,82001.36,77.5,0.25088,0.00011,22.80625]
[1778072970799,40.01,81996.52,77.5,0.25039,0.00011,22.78116]
[1778072970933,40.01,82002.83,77.5,0.25109,0.00011,22.81666]
[1778072976070,40.03,82004.9,77.5,0.25141,0.00011,22.82966]
[1778072976577,40.03,82004.9,77.5,0.25141,0.00011,22.82966]
[1778072976976,40.03,82003.13,77.5,0.25124,0.00011,22.82099]
[1778072982011,40.03,82006.94,77.5,0.25167,0.00011,22.84286]
[1778072982799,40.03,82006.94,77.5,0.25167,0.00011,22.84286]
[1778072983432,40.03,82007.33,77.5,0.25172,0.00011,22.84516]
[1778072989066,40.04,82008.88,77.5,0.25192,0.00011,22.8554]
[1778072992034,40.04,82008.42,77.5,0.25189,0.00011,22.85386]
[1778072992532,40.04,82007.46,77.5,0.25179,0.00011,22.84858]
[1778072998204,40.04,82010.05,77.5,0.25208,0.00011,22.8631]
[1778072998799,40.04,82010.42,77.5,0.25212,0.00011,22.86516]
[1778072999639,40.04,82010.42,77.5,0.25212,0.00011,22.86516]
[1778072999655,40.04,82016.85,77.5,0.25284,0.00011,22.90123]
[1778073006109,40.05,82009.89,77.5,0.25207,0.00011,22.8626]
[1778073006853,40.05,82010.18,77.5,0.2521,0.00011,22.8644]
[1778073007160,40.05,82010.18,77.5,0.2521,0.00011,22.8644]
[1778073009894,40.05,82022.21,77.5,0.25345,0.00011,22.93182]
[1778073010881,40.05,82029.29,77.5,0.25424,0.00011,22.97134]
[1778073011225,40.05,82029.29,77.5,0.25424,0.00011,22.97134]
[1778073011934,40.05,82036.3,77.5,0.25502,0.00011,23.01034]
[1778073015514,40.05,82042.03,77.5,0.25566,0.00011,23.04194]
[1778073017578,40.04,82045.0,77.5,0.25599,0.00011,23.05821]
[1778073021585,40.04,82042.68,77.5,0.25572,0.00011,23.04488]
[1778073021752,40.04,82043.47,77.5,0.2558,0.00011,23.04916]
[1778073021793,40.04,82043.47,77.5,0.2558,0.00011,23.04916]
[1778073021808,40.04,82043.47,77.5,0.2558,0.00011,23.04916]
[1778073021817,40.04,82043.47,77.5,0.2558,0.00011,23.04916]
[1778073021825,40.04,82043.47,77.5,0.2558,0.00011,23.04916]
[1778073021834,40.04,82043.47,77.5,0.2558,0.00011,23.04916]
[1778073022274,40.04,82043.47,77.5,0.2558,0.00011,23.04916]
[1778073022281,40.04,82043.47,77.5,0.2558,0.00011,23.04916]
[1778073022440,40.04,82043.47,77.5,0.2558,0.00011,23.04916]
[1778073022531,40.04,82043.47,77.5,0.2558,0.00011,23.04916]
[1778073022592,40.04,82057.51,77.5,0.25738,0.00011,23.12687]
[1778073022739,40.04,82057.51,77.5,0.25738,0.00011,23.12687]
[1778073022940,40.04,82057.51,77.5,0.25738,0.00011,23.12687]
[1778073023385,40.04,82057.51,77.5,0.25738,0.00011,23.12687]
[1778073023440,40.04,82068.22,77.5,0.25858,0.00011,23.18583]
[1778073023968,40.04,82068.22,77.5,0.25858,0.00011,23.18583]
[1778073024523,40.04,82068.22,77.5,0.25858,0.00011,23.18583]
[1778073025544,40.04,82065.12,77.5,0.25822,0.00011,23.16847]
[1778073025564,40.04,82065.12,77.5,0.25822,0.00011,23.16847]
[1778073025581,40.04,82065.12,77.5,0.25822,0.00011,23.16847]
[1778073027089,40.04,82069.89,77.5,0.25875,0.00011,23.1943]
[1778073027229,40.04,82069.89,77.5,0.25875,0.00011,23.1943]
[1778073027776,40.04,82069.59,77.5,0.25871,0.00011,23.19238]
[1778073030304,40.04,82070.12,77.5,0.25876,0.00011,23.19477]
[1778073030713,40.03,82071.16,77.5,0.25887,0.00011,23.20023]
[1778073031121,40.03,82071.16,77.5,0.25887,0.00011,23.20023]
[1778073032022,40.03,82072.48,77.5,0.25899,0.00011,23.20306]
[1778073032506,40.03,82072.48,77.5,0.25899,0.00011,23.20306]
[1778073033447,40.03,82077.48,77.5,0.25954,0.00011,23.23031]
[1778073033620,40.03,82077.48,77.5,0.25954,0.00011,23.23031]
[1778073037672,40.03,82085.59,77.5,0.26043,0.00011,23.27355]
[1778073038047,40.03,82085.13,77.5,0.26037,0.00011,23.27067]
[1778073038369,40.03,82085.13,77.5,0.26037,0.00011,23.27067]
[1778073040665,40.02,82084.62,77.5,0.2603,0.00011,23.26717]
[1778073045324,40.02,82084.61,77.5,0.26026,0.00011,23.2654]
[1778073045802,40.01,82085.95,77.5,0.2604,0.00011,23.27242]
[1778073050331,40.01,82085.95,77.5,0.26037,0.00011,23.27104]
[1778073051208,40.01,82086.36,77.5,0.26041,0.00011,23.27294]
[1778073056331,40.0,82085.58,77.5,0.26029,0.00011,23.26698]
[1778073056911,40.0,82087.43,77.5,0.26049,0.00011,23.27681]
[1778073062150,39.97,82094.55,77.5,0.26112,0.00011,23.30772]
[1778073062284,39.97,82094.55,77.5,0.26112,0.00011,23.30772]
[1778073062951,39.95,82089.21,77.5,0.26043,0.00011,23.27473]
[1778073063673,39.95,82089.21,77.5,0.26043,0.00011,23.27473]
[1778073065752,39.95,82090.21,77.5,0.26053,0.00011,23.27922]
[1778073067889,39.95,82092.05,77.5,0.26072,0.00011,23.28867]
[1778073068497,39.95,82092.05,77.5,0.26072,0.00011,23.28867]
[1778073068555,39.95,82092.05,77.5,0.26072,0.00011,23.28867]
[1778073070774,39.94,82093.15,77.5,0.26083,0.00011,23.29404]
[1778073070799,39.94,82093.15,77.5,0.26083,0.00011,23.29404]
[1778073072197,39.94,82084.63,77.5,0.25985,0.00011,23.24647]
[1778073073759,39.94,82074.76,77.5,0.25872,0.00011,23.19147]
[1778073075117,39.94,82074.07,77.5,0.25864,0.00011,23.18742]
[1778073075554,39.94,82074.07,77.5,0.25864,0.00011,23.18742]
[1778073075982,39.94,82074.59,77.5,0.25869,0.00011,23.19006]
[1778073076588,39.94,82074.59,77.5,0.25869,0.00011,23.19006]
[1778073076991,39.94,82081.81,77.5,0.2595,0.00011,23.22969]
[1778073077999,39.93,82087.17,77.5,0.2601,0.00011,23.25896]
[1778073078347,39.93,82087.17,77.5,0.2601,0.00011,23.25896]
[1778073078629,39.93,82087.17,77.5,0.2601,0.00011,23.25896]
[1778073078773,39.93,82090.61,77.5,0.26049,0.00011,23.27759]
[1778073084739,39.91,82093.62,77.5,0.26072,0.00011,23.28931]
[1778073088280,39.91,82094.72,77.5,0.26083,0.00011,23.29438]
[1778073088295,39.91,82094.72,77.5,0.26083,0.00011,23.29438]
[1778073090716,39.91,82095.91,77.5,0.26095,0.00011,23.30025]
[1778073091724,39.91,82097.18,77.5,0.26109,0.00011,23.30723]
[1778073092724,39.91,82098.83,77.5,0.26127,0.00011,23.31595]
[1778073092798,39.91,82098.83,77.5,0.26127,0.00011,23.31595]
[1778073093672,39.91,82099.9,77.5,0.26136,0.00011,23.3173]
[1778073094237,39.9,82103.73,77.5,0.26178,0.00011,23.33759]
[1778073095009,39.9,82109.61,77.5,0.26244,0.00011,23.36941]
[1778073095207,39.9,82109.61,77.5,0.26244,0.00011,23.36941]
[1778073095238,39.9,82109.61,77.5,0.26244,0.00011,23.36941]
[1778073095342,39.9,82109.61,77.5,0.26244,0.00011,23.36941]
[1778073095465,39.9,82109.61,77.5,0.26244,0.00011,23.36941]
[1778073095476,39.9,82109.61,77.5,0.26244,0.00011,23.36941]
[1778073095572,39.9,82109.61,77.5,0.26244,0.00011,23.36941]
[1778073095579,39.9,82109.61,77.5,0.26244,0.00011,23.36941]
[1778073095682,39.9,82109.61,77.5,0.26244,0.00011,23.36941]
[1778073095762,39.9,82119.5,77.5,0.26356,0.00011,23.42305]
[1778073095964,39.9,82119.5,77.5,0.26356,0.00011,23.42305]
[1778073096004,39.9,82109.91,77.5,0.26246,0.00011,23.37058]
[1778073096861,39.9,82109.91,77.5,0.26246,0.00011,23.37058]
[1778073097022,39.9,82109.91,77.5,0.26246,0.00011,23.37058]
[1778073097036,39.9,82109.91,77.5,0.26246,0.00011,23.37058]
[1778073097477,39.9,82109.91,77.5,0.26246,0.00011,23.37058]
[1778073097694,39.9,82109.91,77.5,0.26246,0.00011,23.37058]
[1778073097765,39.9,82100.33,77.5,0.26137,0.00011,23.31812]
[1778073097912,39.9,82100.33,77.5,0.26137,0.00011,23.31812]
[1778073097947,39.9,82100.33,77.5,0.26137,0.00011,23.31812]
[1778073097995,39.9,82105.51,77.5,0.26196,0.00011,23.34655]
[1778073099202,39.9,82105.51,77.5,0.26196,0.00011,23.34655]
[1778073099207,39.9,82105.51,77.5,0.26196,0.00011,23.34655]
[1778073100255,39.9,82108.81,77.5,0.26232,0.00011,23.36385]
[1778073101277,39.89,82111.47,77.5,0.26262,0.00011,23.37801]
[1778073102162,39.89,82114.36,77.5,0.26294,0.00011,23.3934]
[1778073102185,39.89,82114.36,77.5,0.26294,0.00011,23.3934]
[1778073102221,39.89,82114.36,77.5,0.26294,0.00011,23.3934]
[1778073102281,39.89,82114.36,77.5,0.26294,0.00011,23.3934]
[1778073102396,39.89,82114.36,77.5,0.26294,0.00011,23.3934]
[1778073102618,39.89,82114.36,77.5,0.26294,0.00011,23.3934]
[1778073102666,39.89,82114.36,77.5,0.26294,0.00011,23.3934]
[1778073102687,39.89,82117.19,77.5,0.26325,0.00011,23.40843]
[1778073102879,39.89,82117.19,77.5,0.26325,0.00011,23.40843]
[1778073103002,39.89,82117.19,77.5,0.26325,0.00011,23.40843]
[1778073103393,39.89,82117.19,77.5,0.26325,0.00011,23.40843]
[1778073103578,39.89,82117.19,77.5,0.26325,0.00011,23.40843]
[1778073103649,39.89,82131.34,77.5,0.26486,0.00011,23.48555]
[1778073104929,39.89,82139.47,77.5,0.2658,0.00011,23.52976]
[1778073105958,39.89,82139.24,77.5,0.26577,0.00011,23.52837]
[1778073107506,39.89,82135.4,77.5,0.26532,0.00011,23.50725]
[1778073111288,39.89,82143.81,77.5,0.26628,0.00011,23.55253]
[1778073117687,39.88,82143.27,77.5,0.26619,0.00011,23.54865]
[1778073119991,39.88,82156.27,77.5,0.26767,0.00012,23.61834]
[1778073123441,39.88,82155.86,77.5,0.26761,0.00012,23.61545]
[1778073128134,39.87,82157.85,77.5,0.26782,0.00012,23.62525]
[1778073132648,39.87,82156.13,77.5,0.2676,0.00012,23.61503]
[1778073132790,39.87,82156.13,77.5,0.2676,0.00012,23.61503]
[1778073133837,39.87,82152.67,77.5,0.26718,0.00012,23.59565]
[1778073134032,39.87,82152.67,77.5,0.26718,0.00012,23.59565]
[1778073134171,39.87,82152.67,77.5,0.26718,0.00012,23.59565]
[1778073134284,39.87,82152.67,77.5,0.26718,0.00012,23.59565]
[1778073134391,39.87,82152.67,77.5,0.26718,0.00012,23.59565]
[1778073134746,39.87,82140.34,77.5,0.26576,0.00011,23.52858]
[1778073135020,39.87,82140.34,77.5,0.26576,0.00011,23.52858]
[1778073135099,39.87,82126.89,77.5,0.26422,0.00011,23.45533]
[1778073135822,39.87,82126.89,77.5,0.26422,0.00011,23.45533]
[1778073136189,39.87,82126.89,77.5,0.26422,0.00011,23.45533]
[1778073136295,39.87,82126.89,77.5,0.26422,0.00011,23.45533]
[1778073136333,39.87,82126.89,77.5,0.26422,0.00011,23.45533]
[1778073137076,39.86,82127.3,77.5,0.26425,0.00011,23.45674]
[1778073137113,39.86,82132.28,77.5,0.26482,0.00011,23.4839]
[1778073142449,39.86,82139.05,77.5,0.26558,0.00011,23.52004]
[1778073142479,39.86,82138.35,77.5,0.2655,0.00011,23.51598]
[1778073143268,39.86,82138.35,77.5,0.2655,0.00011,23.51598]
[1778073143680,39.86,82138.35,77.5,0.2655,0.00011,23.51598]
[1778073143710,39.86,82137.58,77.5,0.2654,0.00011,23.51138]
[1778073149349,39.86,82130.49,77.5,0.26458,0.00011,23.47236]
[1778073154811,39.85,82127.83,77.5,0.26424,0.00011,23.4534]
[1778073155903,39.85,82127.78,77.5,0.26423,0.00011,23.45304]
[1778073161283,39.85,82132.57,77.5,0.26477,0.00011,23.47881]
[1778073164661,39.85,82133.46,77.5,0.26487,0.00011,23.48353]
[1778073170346,39.85,82131.93,77.5,0.26469,0.00011,23.47477]
[1778073175381,39.85,82128.26,77.5,0.26426,0.00011,23.45452]
[1778073176474,39.85,82128.26,77.5,0.26426,0.00011,23.45452]
[1778073185085,39.85,82123.97,77.5,0.26377,0.00011,23.43095]
[1778073185614,39.85,82123.97,77.5,0.26377,0.00011,23.43095]
[1778073185829,39.85,82123.97,77.5,0.26377,0.00011,23.43095]
[1778073186535,39.85,82122.78,77.5,0.26363,0.00011,23.4244]
[1778073186636,39.85,82120.07,77.5,0.26332,0.00011,23.40957]
[1778073187275,39.85,82120.07,77.5,0.26332,0.00011,23.40957]
[1778073187479,39.85,82120.07,77.5,0.26332,0.00011,23.40957]
[1778073187580,39.85,82110.6,77.5,0.26223,0.00011,23.3574]
[1778073189179,39.85,82107.07,77.5,0.26183,0.00011,23.3378]
[1778073190075,39.85,82105.17,77.5,0.26161,0.00011,23.32716]
[1778073191403,39.84,82104.44,77.5,0.26151,0.00011,23.32281]
[1778073192653,39.84,82104.26,77.5,0.26149,0.00011,23.32149]
[1778073198542,39.83,82105.13,77.5,0.26153,0.00011,23.32392]
[1778073199656,39.83,82105.13,77.5,0.26153,0.00011,23.32392]
[1778073200204,39.83,82104.43,77.5,0.26145,0.00011,23.31973]
[1778073202183,39.83,82102.55,77.5,0.26122,0.00011,23.30873]
[1778073206493,39.82,82101.48,77.5,0.26107,0.00011,23.30157]
[1778073206502,39.82,82101.48,77.5,0.26107,0.00011,23.30157]
[1778073206619,39.82,82101.48,77.5,0.26107,0.00011,23.30157]
[1778073207141,39.82,82096.58,77.5,0.26051,0.00011,23.27425]
[1778073207450,39.82,82096.58,77.5,0.26051,0.00011,23.27425]
[1778073207878,39.82,82096.58,77.5,0.26051,0.00011,23.27425]
[1778073207884,39.82,82096.58,77.5,0.26051,0.00011,23.27425]
[1778073208781,39.82,82091.87,77.5,0.25996,0.00011,23.24796]
[1778073209195,39.82,82088.16,77.5,0.25954,0.00011,23.2272]
[1778073210066,39.82,82087.46,77.5,0.25945,0.00011,23.2231]
[1778073210076,39.82,82087.46,77.5,0.25945,0.00011,23.2231]
[1778073211064,39.82,82087.4,77.5,0.25944,0.00011,23.22254]
[1778073216668,39.81,82090.04,77.5,0.25968,0.00011,23.23161]
[1778073217475,39.81,82090.04,77.5,0.25968,0.00011,23.23161]
[1778073218046,39.81,82092.96,77.5,0.26001,0.00011,23.24751]
[1778073219303,39.81,82092.56,77.5,0.25996,0.00011,23.24505]
[1778073220786,39.81,82095.1,77.5,0.26024,0.00011,23.25883]
[1778073221709,39.81,82099.82,77.5,0.26077,0.00011,23.28461]
[1778073222170,39.81,82103.65,77.5,0.2612,0.00011,23.30544]
[1778073222965,39.81,82109.41,77.5,0.26185,0.00011,23.33683]
[1778073226196,39.8,82109.84,77.5,0.26188,0.00011,23.33815]
[1778073227748,39.8,82107.93,77.5,0.26165,0.00011,23.3273]
[1778073228012,39.8,82110.37,77.5,0.26193,0.00011,23.34039]
[1778073229871,39.8,82117.76,77.5,0.26276,0.00011,23.38064]
[1778073230051,39.8,82121.16,77.5,0.26314,0.00011,23.3989]
[1778073231505,39.8,82122.3,77.5,0.26326,0.00011,23.40475]
[1778073236710,39.79,82122.24,77.5,0.26323,0.00011,23.4032]
[1778073238053,39.79,82122.52,77.5,0.26323,0.00011,23.40312]
[1778073243872,39.78,82117.05,77.5,0.26255,0.00011,23.37071]
[1778073246804,39.77,82119.64,77.5,0.26283,0.00011,23.38418]
[1778073250520,39.77,82122.55,77.5,0.26313,0.00011,23.3986]
[1778073250530,39.77,82122.55,77.5,0.26313,0.00011,23.3986]
[1778073251701,39.76,82122.48,77.5,0.26311,0.00011,23.39783]
[1778073256963,39.76,82118.25,77.5,0.26258,0.00011,23.37235]
[1778073259021,39.76,82118.25,77.5,0.26258,0.00011,23.37235]
[1778073260334,39.75,82118.39,77.5,0.26258,0.00011,23.37239]
[1778073266026,39.74,82118.31,77.5,0.26251,0.00011,23.36943]
[1778073269594,39.74,82119.89,77.5,0.26268,0.00011,23.3774]
[1778073269925,39.74,82119.89,77.5,0.26268,0.00011,23.3774]
[1778073272751,39.74,82128.09,77.5,0.26357,0.00011,23.41733]
[1778073279118,39.73,82119.77,77.5,0.26259,0.00011,23.37042]
[1778073280167,39.73,82119.77,77.5,0.26259,0.00011,23.37042]
[1778073280683,39.73,82119.77,77.5,0.26259,0.00011,23.37042]
[1778073286173,39.73,82115.73,77.5,0.26211,0.00011,23.34732]
[1778073291208,39.73,82116.84,77.5,0.26222,0.00011,23.35282]
[1778073295801,39.72,82116.94,77.5,0.26222,0.00011,23.35299]
[1778073296235,39.72,82116.77,77.5,0.2622,0.00011,23.3518]
[1778073296521,39.72,82116.77,77.5,0.2622,0.00011,23.3518]
[1778073296580,39.72,82116.77,77.5,0.2622,0.00011,23.3518]
[1778073299490,39.72,82105.51,77.5,0.2609,0.00011,23.28905]
[1778073302045,39.72,82103.03,77.5,0.26059,0.00011,23.27424]
[1778073302832,39.72,82103.03,77.5,0.26059,0.00011,23.27424]
[1778073308327,39.71,82102.59,77.5,0.26051,0.00011,23.27038]
[1778073309429,39.71,82102.59,77.5,0.26051,0.00011,23.27038]
[1778073315376,39.7,82110.24,77.5,0.26134,0.00011,23.31076]
[1778073320411,39.7,82112.16,77.5,0.26152,0.00011,23.31956]
[1778073325446,39.69,82111.4,77.5,0.2614,0.00011,23.31385]
[1778073327579,39.69,82111.4,77.5,0.2614,0.00011,23.31385]
[1778073327622,39.69,82111.4,77.5,0.2614,0.00011,23.31385]
[1778073327655,39.69,82111.4,77.5,0.2614,0.00011,23.31385]
[1778073327718,39.69,82111.4,77.5,0.2614,0.00011,23.31385]
[1778073327924,39.69,82111.3,77.5,0.26138,0.00011,23.31269]
[1778073328136,39.69,82111.3,77.5,0.26138,0.00011,23.31269]
[1778073328467,39.69,82122.0,77.5,0.26261,0.00011,23.37181]
[1778073329663,39.69,82122.0,77.5,0.26261,0.00011,23.37181]
[1778073329742,39.69,82133.63,77.5,0.26394,0.00011,23.43578]
[1778073330807,39.69,82133.63,77.5,0.26394,0.00011,23.43578]
[1778073330811,39.69,82133.63,77.5,0.26394,0.00011,23.43578]
[1778073330818,39.69,82133.63,77.5,0.26394,0.00011,23.43578]
[1778073335078,39.69,82144.56,77.5,0.26517,0.00012,23.49135]
[1778073336384,39.69,82146.59,77.5,0.2654,0.00012,23.50239]
[1778073336984,39.69,82146.59,77.5,0.2654,0.00012,23.50239]
[1778073341723,39.69,82151.7,77.5,0.26598,0.00012,23.52989]
[1778073343572,39.68,82141.02,77.5,0.26475,0.00012,23.47127]
[1778073344058,39.68,82141.02,77.5,0.26475,0.00012,23.47127]
[1778073345815,39.68,82136.1,77.5,0.26418,0.00011,23.44429]
[1778073346470,39.68,82135.78,77.5,0.26414,0.00011,23.44254]
[1778073349237,39.68,82133.99,77.5,0.26394,0.00011,23.43273]
[1778073350236,39.68,82134.19,77.5,0.26396,0.00011,23.43384]
[1778073352640,39.69,82122.01,77.5,0.26256,0.00011,23.36702]
[1778073357675,39.69,82124.37,77.5,0.26284,0.00011,23.38042]
[1778073361656,39.69,82125.25,77.5,0.26295,0.00011,23.38548]
[1778073362150,39.69,82124.11,77.5,0.26282,0.00011,23.37929]
[1778073362834,39.69,82124.11,77.5,0.26282,0.00011,23.37929]
[1778073363344,39.69,82123.72,77.5,0.26278,0.00011,23.37722]
[1778073363590,39.69,82123.72,77.5,0.26278,0.00011,23.37722]
[1778073364620,39.69,82124.22,77.5,0.26284,0.00011,23.38005]
[1778073366791,39.69,82123.08,77.5,0.26271,0.00011,23.37394]
[1778073366983,39.69,82123.07,77.5,0.26271,0.00011,23.37398]
[1778073368879,39.69,82108.33,77.5,0.26102,0.00011,23.29249]
[1778073370244,39.69,82106.46,77.5,0.2608,0.00011,23.2821]
[1778073370251,39.69,82106.46,77.5,0.2608,0.00011,23.2821]
[1778073370486,39.69,82106.46,77.5,0.2608,0.00011,23.2821]
[1778073370739,39.69,82106.46,77.5,0.2608,0.00011,23.2821]
[1778073371426,39.69,82099.65,77.5,0.26002,0.00011,23.24415]
[1778073371435,39.69,82099.65,77.5,0.26002,0.00011,23.24415]
[1778073371502,39.69,82099.65,77.5,0.26002,0.00011,23.24415]
[1778073371526,39.69,82099.65,77.5,0.26002,0.00011,23.24415]
[1778073371621,39.69,82099.65,77.5,0.26002,0.00011,23.24415]
[1778073371765,39.69,82099.65,77.5,0.26002,0.00011,23.24415]
[1778073371860,39.69,82099.65,77.5,0.26002,0.00011,23.24415]
[1778073372055,39.69,82099.65,77.5,0.26002,0.00011,23.24415]
[1778073372743,39.69,82092.64,77.5,0.25922,0.00011,23.20505]
[1778073372862,39.69,82092.64,77.5,0.25922,0.00011,23.20505]
[1778073373061,39.69,82087.02,77.5,0.25857,0.00011,23.17365]
[1778073374739,39.69,82082.99,77.5,0.25811,0.00011,23.15108]
[1778073377396,39.68,82083.68,77.5,0.25818,0.00011,23.15454]
[1778073378431,39.68,82081.45,77.5,0.25793,0.00011,23.142]
[1778073379278,39.68,82077.23,77.5,0.25745,0.00011,23.11837]
[1778073384866,39.68,82077.84,77.5,0.2575,0.00011,23.12125]
[1778073387947,39.68,82080.31,77.5,0.25778,0.00011,23.13486]
[1778073387956,39.68,82080.31,77.5,0.25778,0.00011,23.13486]
[1778073387974,39.68,82080.31,77.5,0.25778,0.00011,23.13486]
[1778073388163,39.68,82084.49,77.5,0.25825,0.00011,23.15804]
[1778073388419,39.68,82084.49,77.5,0.25825,0.00011,23.15804]
[1778073388466,39.68,82084.49,77.5,0.25825,0.00011,23.15804]
[1778073388564,39.68,82084.49,77.5,0.25825,0.00011,23.15804]
[1778073388594,39.68,82084.49,77.5,0.25825,0.00011,23.15804]
[1778073388764,39.68,82084.49,77.5,0.25825,0.00011,23.15804]
[1778073388833,39.68,82084.49,77.5,0.25825,0.00011,23.15804]
[1778073388840,39.68,82084.49,77.5,0.25825,0.00011,23.15804]
[1778073388894,39.68,82100.24,77.5,0.26005,0.00011,23.24539]
[1778073390021,39.68,82100.24,77.5,0.26005,0.00011,23.24539]
[1778073390023,39.68,82100.24,77.5,0.26005,0.00011,23.24539]
[1778073390098,39.68,82105.67,77.5,0.26067,0.00011,23.27549]
[1778073390216,39.68,82105.67,77.5,0.26067,0.00011,23.27549]
[1778073390320,39.68,82105.67,77.5,0.26067,0.00011,23.27549]
[1778073390596,39.68,82105.67,77.5,0.26067,0.00011,23.27549]
[1778073390639,39.68,82105.67,77.5,0.26067,0.00011,23.27549]
[1778073392795,39.68,82111.08,77.5,0.26125,0.00011,23.30097]
[1778073392808,39.68,82111.08,77.5,0.26125,0.00011,23.30097]
[1778073397957,39.67,82111.97,77.5,0.26132,0.00011,23.30428]
[1778073400102,39.67,82116.1,77.5,0.26178,0.00011,23.32651]
[1778073400282,39.67,82116.1,77.5,0.26178,0.00011,23.32651]
[1778073400498,39.67,82116.1,77.5,0.26178,0.00011,23.32651]
[1778073403476,39.67,82117.42,77.5,0.26191,0.00011,23.33289]
[1778073404862,39.67,82123.07,77.5,0.26255,0.00011,23.36373]
[1778073405067,39.67,82123.07,77.5,0.26255,0.00011,23.36373]
[1778073410609,39.66,82126.1,77.5,0.26285,0.00011,23.37837]
[1778073411076,39.66,82126.1,77.5,0.26285,0.00011,23.37837]
[1778073414554,39.65,82126.25,77.5,0.26284,0.00011,23.37783]
[1778073414692,39.65,82126.25,77.5,0.26284,0.00011,23.37783]
[1778073415727,39.65,82128.66,77.5,0.26311,0.00011,23.39076]
[1778073416083,39.65,82131.54,77.5,0.26343,0.00011,23.40624]
[1778073417476,39.65,82131.64,77.5,0.26345,0.00011,23.40686]
[1778073421721,39.65,82130.22,77.5,0.26329,0.00011,23.3993]
[1778073422510,39.65,82130.29,77.5,0.2633,0.00011,23.39975]
[1778073422880,39.65,82126.71,77.5,0.26289,0.00011,23.38014]
[1778073425041,39.65,82120.77,77.5,0.2622,0.00011,23.34709]
[1778073430182,39.64,82120.35,77.5,0.26211,0.00011,23.34291]
[1778073431470,39.64,82120.35,77.5,0.26211,0.00011,23.34291]
[1778073432859,39.64,82118.99,77.5,0.26194,0.00011,23.33479]
[1778073432954,39.64,82118.99,77.5,0.26194,0.00011,23.33479]
[1778073433054,39.64,82118.99,77.5,0.26194,0.00011,23.33479]
[1778073433109,39.64,82118.99,77.5,0.26194,0.00011,23.33479]
[1778073433108,39.64,82119.96,77.5,0.26205,0.00011,23.33983]
[1778073433197,39.64,82119.96,77.5,0.26205,0.00011,23.33983]
[1778073433833,39.64,82119.96,77.5,0.26205,0.00011,23.33983]
[1778073434953,39.64,82125.94,77.5,0.26273,0.00011,23.37289]
[1778073437946,39.64,82135.84,77.5,0.26387,0.00012,23.42744]
[1778073441903,39.64,82124.02,77.5,0.26252,0.00011,23.36278]
[1778073442460,39.64,82124.02,77.5,0.26252,0.00011,23.36278]
[1778073447219,39.64,82116.67,77.5,0.26169,0.00011,23.32275]
[1778073447326,39.64,82116.67,77.5,0.26169,0.00011,23.32275]
[1778073447892,39.64,82116.67,77.5,0.26169,0.00011,23.32275]
[1778073447916,39.64,82114.1,77.5,0.26139,0.00011,23.30843]
[1778073450798,39.64,82113.92,77.5,0.26137,0.00011,23.30716]
[1778073453875,39.64,82113.48,77.5,0.26127,0.00011,23.29975]
[1778073454083,39.64,82113.48,77.5,0.26127,0.00011,23.29975]
[1778073453886,39.64,82114.64,77.5,0.26139,0.00011,23.30562]
[1778073454910,39.64,82114.64,77.5,0.26139,0.00011,23.30562]
[1778073455401,39.64,82118.4,77.5,0.26183,0.00011,23.32654]
[1778073459973,39.64,82126.93,77.5,0.26281,0.00011,23.37394]
[1778073460017,39.64,82126.93,77.5,0.26281,0.00011,23.37394]
[1778073460123,39.64,82126.93,77.5,0.26281,0.00011,23.37394]
[1778073460217,39.64,82126.76,77.5,0.2628,0.00011,23.37319]
[1778073460405,39.64,82126.76,77.5,0.2628,0.00011,23.37319]
[1778073462409,39.64,82144.36,77.5,0.26483,0.00012,23.47001]
[1778073464766,39.64,82144.71,77.5,0.26487,0.00012,23.47194]
[1778073466104,39.64,82140.14,77.5,0.26434,0.00012,23.44688]
[1778073468452,39.64,82150.17,77.5,0.2655,0.00012,23.50187]
[1778073473487,39.64,82154.2,77.5,0.26596,0.00012,23.52367]
[1778073478522,39.64,82153.14,77.5,0.26583,0.00012,23.51755]
[1778073483557,39.64,82153.65,77.5,0.26588,0.00012,23.52002]
[1778073486578,39.64,82143.25,77.5,0.26468,0.00012,23.46291]
[1778073491613,39.64,82140.8,77.5,0.26439,0.00012,23.44951]
[1778073496721,39.64,82141.17,77.5,0.26444,0.00012,23.45158]
[1778073502695,39.64,82140.01,77.5,0.26431,0.00012,23.44534]
[1778073507882,39.64,82135.45,77.5,0.26379,0.00012,23.42043]
[1778073508727,39.64,82131.78,77.5,0.26336,0.00011,23.40031]
[1778073510168,39.64,82131.29,77.5,0.26331,0.00011,23.39769]
[1778073510182,39.64,82131.29,77.5,0.26331,0.00011,23.39769]
[1778073510188,39.64,82131.29,77.5,0.26331,0.00011,23.39769]
[1778073510751,39.64,82129.25,77.5,0.26307,0.00011,23.3862]
[1778073515786,39.63,82125.88,77.5,0.26262,0.00011,23.36185]
[1778073520821,39.62,82125.35,77.5,0.26252,0.00011,23.35737]
[1778073525856,39.62,82127.77,77.5,0.26277,0.00011,23.36917]
[1778073528337,39.61,82126.61,77.5,0.26262,0.00011,23.36214]
[1778073528389,39.61,82126.61,77.5,0.26262,0.00011,23.36214]
[1778073528883,39.61,82126.61,77.5,0.26262,0.00011,23.36214]
[1778073528934,39.61,82126.61,77.5,0.26262,0.00011,23.36214]
[1778073529090,39.61,82126.61,77.5,0.26262,0.00011,23.36214]
[1778073529924,39.61,82118.79,77.5,0.26172,0.00011,23.31866]
[1778073530001,39.61,82118.79,77.5,0.26172,0.00011,23.31866]
[1778073532321,39.61,82112.37,77.5,0.26096,0.00011,23.28241]
[1778073533454,39.61,82111.06,77.5,0.26081,0.00011,23.27492]
[1778073534855,39.61,82110.41,77.5,0.26073,0.00011,23.2711]
[1778073539955,39.6,82111.15,77.5,0.26079,0.00011,23.27387]
[1778073540996,39.6,82111.15,77.5,0.26079,0.00011,23.27387]
[1778073541111,39.6,82111.15,77.5,0.26079,0.00011,23.27387]
[1778073541199,39.6,82111.15,77.5,0.26079,0.00011,23.27387]
[1778073541385,39.6,82111.1,77.5,0.26078,0.00011,23.27337]
[1778073541401,39.6,82111.1,77.5,0.26078,0.00011,23.27337]
[1778073541416,39.6,82111.1,77.5,0.26078,0.00011,23.27337]
[1778073541640,39.6,82111.1,77.5,0.26078,0.00011,23.27337]
[1778073542019,39.6,82111.1,77.5,0.26078,0.00011,23.27337]
[1778073542136,39.6,82111.1,77.5,0.26078,0.00011,23.27337]
[1778073542132,39.6,82094.89,77.5,0.25892,0.00011,23.18312]
[1778073543467,39.6,82091.2,77.5,0.25849,0.00011,23.16243]
[1778073546841,39.6,82089.59,77.5,0.2583,0.00011,23.15317]
[1778073546848,39.6,82089.59,77.5,0.2583,0.00011,23.15317]
[1778073546970,39.6,82089.59,77.5,0.2583,0.00011,23.15317]
[1778073547003,39.6,82089.59,77.5,0.2583,0.00011,23.15317]
[1778073548401,39.6,82101.51,77.5,0.25966,0.00011,23.21933]
[1778073548462,39.6,82101.51,77.5,0.25966,0.00011,23.21933]
[1778073548722,39.6,82101.51,77.5,0.25966,0.00011,23.21933]
[1778073549073,39.6,82101.51,77.5,0.25966,0.00011,23.21933]
[1778073549700,39.6,82104.27,77.5,0.25997,0.00011,23.2345]
[1778073551620,39.6,82105.52,77.5,0.26011,0.00011,23.24108]
[1778073554312,39.6,82104.57,77.5,0.25999,0.00011,23.2353]
[1778073558976,39.59,82094.13,77.5,0.25878,0.00011,23.17668]
[1778073559645,39.59,82090.03,77.5,0.25831,0.00011,23.15372]
[1778073560613,39.59,82088.36,77.5,0.25812,0.00011,23.14432]
[1778073566141,39.59,82083.82,77.5,0.2576,0.00011,23.11863]
[1778073568459,39.59,82082.6,77.5,0.25746,0.00011,23.11171]
[1778073568584,39.59,82082.6,77.5,0.25746,0.00011,23.11171]
[1778073568928,39.59,82082.6,77.5,0.25746,0.00011,23.11171]
[1778073572209,39.59,82077.85,77.5,0.25689,0.00011,23.08091]
[1778073574658,39.59,82081.2,77.5,0.25727,0.00011,23.09955]
[1778073574685,39.59,82081.2,77.5,0.25727,0.00011,23.09955]
[1778073575257,39.59,82062.59,77.5,0.25515,0.00011,22.99516]
[1778073575326,39.59,82062.59,77.5,0.25515,0.00011,22.99516]
[1778073575626,39.59,82062.59,77.5,0.25515,0.00011,22.99516]
[1778073575823,39.59,82062.59,77.5,0.25515,0.00011,22.99516]
[1778073576217,39.59,82046.7,77.5,0.25336,0.00011,22.9057]
[1778073577884,39.59,82042.7,77.5,0.25291,0.00011,22.88327]
[1778073580741,39.61,82039.88,77.5,0.25268,0.00011,22.87175]
[1778073586155,39.64,82045.84,77.5,0.25351,0.00011,22.91285]
[1778073591158,39.66,82041.79,77.5,0.25319,0.00011,22.89667]
[1778073596357,39.66,82042.63,77.5,0.25331,0.00011,22.90249]
[1778073597871,39.66,82042.63,77.5,0.25331,0.00011,22.90249]
[1778073598107,39.66,82042.63,77.5,0.25331,0.00011,22.90249]
[1778073598876,39.67,82030.5,77.5,0.25196,0.00011,22.83453]
[1778073599474,39.67,82030.5,77.5,0.25196,0.00011,22.83453]
[1778073599993,39.67,82020.18,77.5,0.2508,0.00011,22.77628]
[1778073605423,39.67,82019.41,77.5,0.25074,0.00011,22.77294]
[1778073608437,39.67,82017.99,77.5,0.25059,0.00011,22.76547]
[1778073608507,39.67,82017.99,77.5,0.25059,0.00011,22.76547]
[1778073608640,39.67,82017.99,77.5,0.25059,0.00011,22.76547]
[1778073608672,39.67,82017.99,77.5,0.25059,0.00011,22.76547]
[1778073608741,39.67,82017.99,77.5,0.25059,0.00011,22.76547]
[1778073608838,39.67,82018.6,77.5,0.25066,0.00011,22.76893]
[1778073609550,39.67,82018.6,77.5,0.25066,0.00011,22.76893]
[1778073609830,39.67,82018.6,77.5,0.25066,0.00011,22.76893]
[1778073610773,39.67,82010.35,77.5,0.24974,0.00011,22.72235]
[1778073610800,39.67,82010.35,77.5,0.24974,0.00011,22.72235]
[1778073611191,39.67,82000.56,77.5,0.24865,0.00011,22.66685]
[1778073612148,39.67,81990.13,77.5,0.24749,0.00011,22.60728]
[1778073613827,39.67,81973.57,77.5,0.24565,0.00011,22.51251]
[1778073616512,39.67,81984.34,77.5,0.24684,0.00011,22.57426]
[1778073621578,39.67,81985.08,77.5,0.24692,0.00011,22.57828]
[1778073622115,39.67,81975.12,77.5,0.24581,0.00011,22.52127]
[1778073627839,39.67,81966.46,77.5,0.24485,0.00011,22.47128]
[1778073632799,39.67,81974.2,77.5,0.24568,0.00011,22.51135]
[1778073633106,39.67,81977.39,77.5,0.24603,0.00011,22.52953]
[1778073634111,39.67,81988.37,77.5,0.24725,0.00011,22.59238]
[1778073635251,39.67,81988.37,77.5,0.24725,0.00011,22.59238]
[1778073635272,39.67,81994.67,77.5,0.24795,0.00011,22.62829]
[1778073635805,39.67,81994.67,77.5,0.24795,0.00011,22.62829]
[1778073635942,39.67,81994.67,77.5,0.24795,0.00011,22.62829]
[1778073635949,39.67,81994.67,77.5,0.24795,0.00011,22.62829]
[1778073635998,39.67,81994.67,77.5,0.24795,0.00011,22.62829]
[1778073636101,39.67,81994.67,77.5,0.24795,0.00011,22.62829]
[1778073636133,39.67,82001.87,77.5,0.24876,0.00011,22.66959]
[1778073636656,39.67,82001.87,77.5,0.24876,0.00011,22.66959]
[1778073636887,39.67,82001.87,77.5,0.24876,0.00011,22.66959]
[1778073637150,39.67,82001.87,77.5,0.24876,0.00011,22.66959]
[1778073637204,39.67,82001.87,77.5,0.24876,0.00011,22.66959]
[1778073637250,39.67,82001.87,77.5,0.24876,0.00011,22.66959]
[1778073637254,39.67,82024.2,77.5,0.25126,0.00011,22.79642]
[1778073638315,39.67,82053.59,77.5,0.25458,0.00011,22.96274]
[1778073638590,39.67,82053.59,77.5,0.25458,0.00011,22.96274]
[1778073638790,39.67,82053.59,77.5,0.25458,0.00011,22.96274]
[1778073640875,39.67,82062.18,77.5,0.25555,0.00011,23.01105]
[1778073641818,39.67,82061.15,77.5,0.25544,0.00011,23.00529]
[1778073641964,39.67,82061.15,77.5,0.25544,0.00011,23.00529]
[1778073642041,39.67,82061.15,77.5,0.25544,0.00011,23.00529]
[1778073642772,39.67,82067.7,77.5,0.25618,0.00011,23.042]
[1778073644046,39.67,82074.34,77.5,0.25693,0.00011,23.07911]
[1778073645673,39.67,82074.93,77.5,0.257,0.00011,23.08228]
[1778073646984,39.67,82074.14,77.5,0.25691,0.00011,23.07781]
[1778073647001,39.67,82074.14,77.5,0.25691,0.00011,23.07781]
[1778073647502,39.67,82077.92,77.5,0.25733,0.00011,23.09887]
[1778073648155,39.67,82056.84,77.5,0.25494,0.00011,22.98081]
[1778073649104,39.67,82056.84,77.5,0.25494,0.00011,22.98081]
[1778073649205,39.67,82042.57,77.5,0.25333,0.00011,22.9006]
[1778073650097,39.67,82042.57,77.5,0.25333,0.00011,22.9006]
[1778073650197,39.67,82042.18,77.5,0.25329,0.00011,22.89854]
[1778073653391,39.67,82042.39,77.5,0.25332,0.00011,22.89987]
[1778073658881,39.68,82036.36,77.5,0.25265,0.00011,22.86614]
[1778073664055,39.68,82033.75,77.5,0.25236,0.00011,22.85188]
[1778073665908,39.68,82021.82,77.5,0.25103,0.00011,22.78466]
[1778073666583,39.68,82020.65,77.5,0.2509,0.00011,22.77822]
[1778073667030,39.68,82020.23,77.5,0.25085,0.00011,22.77594]
[1778073669809,39.68,82014.77,77.5,0.25025,0.00011,22.74522]
[1778073674091,39.68,82016.19,77.5,0.25042,0.00011,22.75382]
[1778073677799,39.68,82019.97,77.5,0.25085,0.00011,22.77575]
[1778073678108,39.68,82020.31,77.5,0.25089,0.00011,22.77779]
[1778073680133,39.69,82020.39,77.5,0.25091,0.00011,22.77845]
[1778073680211,39.69,82020.39,77.5,0.25091,0.00011,22.77845]
[1778073680251,39.69,82017.73,77.5,0.25061,0.00011,22.76358]
[1778073682800,39.69,82016.36,77.5,0.25046,0.00011,22.75608]
[1778073683300,39.69,82020.07,77.5,0.25088,0.00011,22.77724]
[1778073688921,39.69,82019.56,77.5,0.25085,0.00011,22.77535]
[1778073690856,39.69,82013.07,77.5,0.25013,0.00011,22.73901]
[1778073691102,39.69,82013.07,77.5,0.25013,0.00011,22.73901]
[1778073691200,39.69,82003.16,77.5,0.249,0.00011,22.67874]
[1778073691435,39.69,82003.16,77.5,0.249,0.00011,22.67874]
[1778073692290,39.69,82003.02,77.5,0.24898,0.00011,22.67798]
[1778073696582,39.7,81997.79,77.5,0.2484,0.00011,22.64844]
[1778073697242,39.69,81994.75,77.5,0.24806,0.00011,22.63108]
[1778073702402,39.69,81997.7,77.5,0.24839,0.00011,22.64785]
[1778073703003,39.69,81997.52,77.5,0.24837,0.00011,22.6468]
[1778073703009,39.69,81997.52,77.5,0.24837,0.00011,22.6468]
[1778073703284,39.69,82001.19,77.5,0.24878,0.00011,22.66768]
[1778073706730,39.7,82006.46,77.5,0.24938,0.00011,22.69827]
[1778073707929,39.7,82007.61,77.5,0.24951,0.00011,22.70499]
[1778073711610,39.7,82009.53,77.5,0.24974,0.00011,22.71659]
[1778073712347,39.7,82009.6,77.5,0.24976,0.00011,22.71725]
[1778073714407,39.7,82009.71,77.5,0.24977,0.00011,22.71814]
[1778073714875,39.7,82010.03,77.5,0.24982,0.00011,22.72022]
[1778073715004,39.7,82010.03,77.5,0.24982,0.00011,22.72022]
[1778073715012,39.7,82010.03,77.5,0.24982,0.00011,22.72022]
[1778073715226,39.7,82010.03,77.5,0.24982,0.00011,22.72022]
[1778073715322,39.7,82010.03,77.5,0.24982,0.00011,22.72022]
[1778073715370,39.7,82045.2,77.5,0.25377,0.00011,22.91924]
[1778073715608,39.7,82045.2,77.5,0.25377,0.00011,22.91924]
[1778073716215,39.7,82045.2,77.5,0.25377,0.00011,22.91924]
[1778073716377,39.7,82045.51,77.5,0.25381,0.00011,22.92112]
[1778073716438,39.7,82045.51,77.5,0.25381,0.00011,22.92112]
[1778073716836,39.7,82045.51,77.5,0.25381,0.00011,22.92112]
[1778073717199,39.7,82045.51,77.5,0.25381,0.00011,22.92112]
[1778073718253,39.7,82044.52,77.5,0.2537,0.00011,22.91569]
[1778073724008,39.71,82044.99,77.5,0.25377,0.00011,22.91901]
[1778073726596,39.71,82040.03,77.5,0.25322,0.00011,22.89151]
[1778073726672,39.71,82037.68,77.5,0.25296,0.00011,22.87843]
[1778073728297,39.71,82037.68,77.5,0.25296,0.00011,22.87843]
[1778073729858,39.71,82037.99,77.5,0.253,0.00011,22.8804]
[1778073731021,39.71,82015.22,77.5,0.25045,0.00011,22.75202]
[1778073734747,39.71,82012.68,77.5,0.25017,0.00011,22.73808]
[1778073738541,39.72,82026.56,77.5,0.25175,0.00011,22.81766]
[1778073743577,39.72,82029.1,77.5,0.25205,0.00011,22.83269]
[1778073748612,39.72,82026.76,77.5,0.2518,0.00011,22.82015]
[1778073753647,39.72,82017.95,77.5,0.2508,0.00011,22.76689]
[1778073759169,39.73,82019.71,77.5,0.25101,0.00011,22.77756]
[1778073763551,39.73,82025.84,77.5,0.25171,0.00011,22.81298]
[1778073769675,39.73,82034.28,77.5,0.25267,0.00011,22.86125]
[1778073770555,39.73,82034.12,77.5,0.25266,0.00011,22.8605]
[1778073776035,39.73,82038.99,77.5,0.25321,0.00011,22.88823]
[1778073780800,39.73,82046.3,77.5,0.25404,0.00011,22.92941]
[1778073780838,39.73,82045.83,77.5,0.25399,0.00011,22.92676]
[1778073781741,39.73,82045.83,77.5,0.25399,0.00011,22.92676]
[1778073786588,39.74,82037.94,77.5,0.2531,0.00011,22.88273]
[1778073787081,39.74,82034.8,77.5,0.25275,0.00011,22.86519]
[1778073792922,39.74,82036.45,77.5,0.25295,0.00011,22.8748]
[1778073794160,39.74,82036.45,77.5,0.25295,0.00011,22.8748]
[1778073799972,39.74,82031.64,77.5,0.25241,0.00011,22.84803]
[1778073805006,39.74,82032.49,77.5,0.25251,0.00011,22.85311]
[1778073810036,39.74,82031.16,77.5,0.25237,0.00011,22.84588]
[1778073815199,39.74,82036.17,77.5,0.25291,0.00011,22.87023]
[1778073818097,39.74,82021.8,77.5,0.2513,0.00011,22.78942]
[1778073823132,39.74,82027.69,77.5,0.25198,0.00011,22.82319]
[1778073825146,39.75,82018.01,77.5,0.25089,0.00011,22.76866]
[1778073827200,39.75,82012.41,77.5,0.25027,0.00011,22.7371]
[1778073829078,39.75,82024.07,77.5,0.25158,0.00011,22.80336]
[1778073835331,39.75,82027.43,77.5,0.25197,0.00011,22.82282]
[1778073835504,39.75,82027.43,77.5,0.25197,0.00011,22.82282]
[1778073840662,39.75,82033.2,77.5,0.25262,0.00011,22.85566]
[1778073847301,39.75,82037.22,77.5,0.25308,0.00011,22.87834]
[1778073852337,39.75,82036.89,77.5,0.25304,0.00011,22.87653]
[1778073857371,39.75,82037.89,77.5,0.25315,0.00011,22.88219]
[1778073862406,39.75,82036.12,77.5,0.25295,0.00011,22.87224]
[1778073864420,39.75,82026.03,77.5,0.25182,0.00011,22.8154]
[1778073867036,39.75,82018.4,77.5,0.25097,0.00011,22.77244]
[1778073870326,39.75,82018.55,77.5,0.25099,0.00011,22.77365]
[1778073870462,39.75,82015.1,77.5,0.25061,0.00011,22.75425]
[1778073873483,39.75,82005.76,77.5,0.24953,0.00011,22.69666]
[1778073876562,39.75,82006.41,77.5,0.2496,0.00011,22.70011]
[1778073877511,39.75,82006.17,77.5,0.24956,0.00011,22.69842]
[1778073882546,39.75,82005.79,77.5,0.2495,0.00011,22.69521]
[1778073886581,39.74,81993.63,77.5,0.24813,0.00011,22.62531]
[1778073887467,39.74,81993.63,77.5,0.24813,0.00011,22.62531]
[1778073887517,39.74,81993.63,77.5,0.24812,0.00011,22.62518]
[1778073887658,39.74,81993.63,77.5,0.24812,0.00011,22.62518]
[1778073891561,39.74,81993.81,77.5,0.24814,0.00011,22.62582]
[1778073896653,39.74,81992.45,77.5,0.24795,0.00011,22.61657]
[1778073898799,39.73,81992.03,77.5,0.2479,0.00011,22.61397]
[1778073898900,39.73,81991.31,77.5,0.24782,0.00011,22.60965]
[1778073903920,39.73,81992.42,77.5,0.24793,0.00011,22.61537]
[1778073904009,39.73,81975.1,77.5,0.246,0.00011,22.51645]
[1778073905799,39.73,81970.0,77.5,0.24544,0.00011,22.48726]
[1778073906048,39.73,81970.0,77.5,0.24544,0.00011,22.48726]
[1778073906130,39.73,81964.47,77.5,0.24482,0.00011,22.4554]
[1778073907127,39.73,81964.47,77.5,0.24482,0.00011,22.4554]
[1778073907795,39.73,81960.54,77.5,0.24439,0.00011,22.43282]
[1778073907803,39.73,81959.39,77.5,0.24426,0.00011,22.42621]
[1778073912819,39.73,81963.51,77.5,0.24468,0.00011,22.44825]
[1778073918228,39.72,81970.42,77.5,0.24541,0.00011,22.48609]
[1778073920799,39.72,81967.86,77.5,0.24511,0.00011,22.47033]
[1778073920823,39.72,81960.08,77.5,0.24425,0.00011,22.42565]
[1778073922225,39.72,81960.08,77.5,0.24425,0.00011,22.42565]
[1778073925268,39.71,81949.72,77.5,0.24308,0.00011,22.36484]
[1778073930893,39.7,81940.74,77.5,0.24204,0.00011,22.31072]
[1778073935928,39.7,81939.38,77.5,0.24183,0.00011,22.29722]
[1778073941095,39.69,81937.17,77.5,0.24157,0.00011,22.28333]
[1778073945445,39.69,81936.4,77.5,0.24146,0.00011,22.27782]
[1778073948925,39.69,81934.6,77.5,0.24124,0.00011,22.26638]
[1778073949439,39.69,81934.6,77.5,0.24124,0.00011,22.26638]
[1778073949442,39.69,81934.6,77.5,0.24124,0.00011,22.26638]
[1778073949590,39.69,81934.6,77.5,0.24124,0.00011,22.26638]
[1778073949702,39.69,81934.6,77.5,0.24124,0.00011,22.26638]
[1778073949631,39.69,81919.14,77.5,0.23954,0.00011,22.17648]
[1778073949754,39.69,81919.14,77.5,0.23954,0.00011,22.17648]
[1778073949803,39.69,81919.14,77.5,0.23954,0.00011,22.17648]
[1778073949857,39.69,81919.14,77.5,0.23954,0.00011,22.17648]
[1778073950415,39.69,81898.84,77.5,0.23732,0.00011,22.05792]
[1778073951116,39.69,81898.84,77.5,0.23732,0.00011,22.05792]
[1778073951455,39.68,81893.3,77.5,0.2367,0.00011,22.02516]
[1778073956539,39.68,81901.73,77.5,0.23761,0.00011,22.07377]
[1778073958110,39.68,81892.23,77.5,0.23656,0.00011,22.01756]
[1778073961525,39.68,81906.37,77.5,0.23809,0.00011,22.09921]
[1778073965435,39.67,81902.44,77.5,0.23764,0.00011,22.07543]
[1778073965495,39.67,81902.44,77.5,0.23764,0.00011,22.07543]
[1778073965800,39.67,81904.8,77.5,0.23789,0.00011,22.08892]
[1778073966487,39.67,81921.68,77.5,0.23974,0.00011,22.18699]
[1778073968592,39.67,81931.01,77.5,0.24076,0.00011,22.24085]
[1778073972018,39.67,81936.22,77.5,0.2413,0.00011,22.26963]
[1778073977185,39.66,81941.39,77.5,0.24183,0.00011,22.2977]
[1778073977611,39.66,81941.39,77.5,0.24183,0.00011,22.2977]
[1778073978461,39.66,81927.71,77.5,0.24031,0.00011,22.21768]
[1778073981733,39.65,81926.76,77.5,0.24019,0.00011,22.21131]
[1778073982008,39.65,81926.76,77.5,0.24019,0.00011,22.21131]
[1778073982412,39.65,81926.76,77.5,0.24019,0.00011,22.21131]
[1778073982528,39.65,81939.55,77.5,0.24159,0.00011,22.28517]
[1778073982902,39.65,81939.55,77.5,0.24159,0.00011,22.28517]
[1778073984797,39.65,81924.15,77.5,0.23989,0.00011,22.19517]
[1778073986599,39.65,81918.74,77.5,0.23929,0.00011,22.16345]
[1778073986629,39.65,81918.74,77.5,0.23929,0.00011,22.16345]
[1778073986677,39.65,81918.74,77.5,0.23929,0.00011,22.16345]
[1778073986797,39.65,81913.72,77.5,0.23873,0.00011,22.134]
[1778073986873,39.65,81913.72,77.5,0.23873,0.00011,22.134]
[1778073986903,39.65,81913.72,77.5,0.23873,0.00011,22.134]
[1778073986939,39.65,81913.72,77.5,0.23873,0.00011,22.134]
[1778073986992,39.65,81913.72,77.5,0.23873,0.00011,22.134]
[1778073987321,39.65,81899.69,77.5,0.23719,0.00011,22.05173]
[1778073987800,39.65,81899.69,77.5,0.23719,0.00011,22.05173]
[1778073988072,39.65,81899.69,77.5,0.23719,0.00011,22.05173]
[1778073988674,39.65,81899.69,77.5,0.23719,0.00011,22.05173]
[1778073988328,39.65,81898.26,77.5,0.23703,0.00011,22.04315]
[1778073989505,39.65,81905.38,77.5,0.2378,0.00011,22.08441]
[1778073990917,39.64,81912.99,77.5,0.23863,0.00011,22.12841]
[1778073991765,39.64,81917.11,77.5,0.23904,0.00011,22.14779]
[1778073991785,39.64,81917.11,77.5,0.23904,0.00011,22.14779]
[1778073991804,39.64,81917.11,77.5,0.23904,0.00011,22.14779]
[1778073992356,39.64,81922.73,77.5,0.23965,0.00011,22.18026]
[1778073994370,39.64,81908.05,77.5,0.23803,0.00011,22.09427]
[1778073994913,39.64,81908.05,77.5,0.23803,0.00011,22.09427]
[1778073995575,39.64,81908.05,77.5,0.23803,0.00011,22.09427]
[1778073995613,39.64,81904.75,77.5,0.23767,0.00011,22.07486]
[1778073996283,39.64,81904.75,77.5,0.23767,0.00011,22.07486]
[1778073996676,39.64,81900.8,77.5,0.23723,0.00011,22.05154]
[1778073999034,39.64,81905.69,77.5,0.23776,0.00011,22.07944]
[1778073999405,39.64,81913.81,77.5,0.23864,0.00011,22.12644]
[1778074004440,39.63,81920.24,77.5,0.23931,0.00011,22.16229]
[1778074008388,39.63,81918.59,77.5,0.23911,0.00011,22.15171]
[1778074008642,39.63,81907.29,77.5,0.23787,0.00011,22.08551]
[1778074010552,39.62,81893.35,77.5,0.23634,0.00011,22.00357]
[1778074011828,39.62,81893.05,77.5,0.2363,0.00011,22.00165]
[1778074012775,39.62,81893.29,77.5,0.23632,0.00011,22.0029]
[1778074012811,39.62,81893.29,77.5,0.23632,0.00011,22.0029]
[1778074013505,39.62,81890.07,77.5,0.23597,0.00011,21.98376]
[1778074018540,39.62,81888.96,77.5,0.23582,0.00011,21.9761]
[1778074023597,39.61,81892.43,77.5,0.23618,0.00011,21.99515]
[1778074026319,39.61,81888.29,77.5,0.23572,0.00011,21.97036]
[1778074026748,39.61,81886.5,77.5,0.23552,0.00011,21.95962]
[1778074030629,39.61,81891.45,77.5,0.23603,0.00011,21.98759]
[1778074030828,39.61,81893.03,77.5,0.2362,0.00011,21.99648]
[1778074036691,39.6,81887.26,77.5,0.23553,0.00011,21.96052]
[1778074041726,39.59,81887.89,77.5,0.23556,0.00011,21.96243]
[1778074043995,39.59,81883.75,77.5,0.2351,0.00011,21.93745]
[1778074044615,39.59,81883.75,77.5,0.2351,0.00011,21.93745]
[1778074044799,39.59,81888.05,77.5,0.23556,0.00011,21.96249]
[1778074045754,39.59,81890.32,77.5,0.23581,0.00011,21.97558]
[1778074050789,39.59,81885.64,77.5,0.23527,0.00011,21.94689]
[1778074056278,39.58,81886.1,77.5,0.23528,0.00011,21.94448]
[1778074056333,39.58,81885.18,77.5,0.23517,0.00011,21.93863]
[1778074058459,39.58,81885.78,77.5,0.23523,0.00011,21.94182]
[1778074058613,39.58,81885.78,77.5,0.23523,0.00011,21.94182]
[1778074059588,39.58,81886.1,77.5,0.23526,0.00011,21.94336]
[1778074059705,39.58,81887.72,77.5,0.23543,0.00011,21.95253]
[1778074059799,39.58,81887.72,77.5,0.23543,0.00011,21.95253]
[1778074060314,39.58,81887.72,77.5,0.23543,0.00011,21.95253]
[1778074066051,39.57,81897.71,77.5,0.23649,0.00011,22.00974]
[1778074070259,39.57,81898.6,77.5,0.23656,0.00011,22.01351]
[1778074070303,39.57,81898.6,77.5,0.23656,0.00011,22.01351]
[1778074070415,39.57,81898.6,77.5,0.23656,0.00011,22.01351]
[1778074070650,39.57,81900.66,77.5,0.23678,0.00011,22.02527]
[1778074070800,39.57,81900.66,77.5,0.23678,0.00011,22.02527]
[1778074070922,39.57,81900.66,77.5,0.23678,0.00011,22.02527]
[1778074071783,39.57,81912.46,77.5,0.23806,0.00011,22.09414]
[1778074076976,39.57,81915.62,77.5,0.23839,0.00011,22.11175]
[1778074078895,39.56,81915.46,77.5,0.23837,0.00011,22.11064]
[1778074079201,39.56,81915.46,77.5,0.23837,0.00011,22.11064]
[1778074079776,39.56,81915.46,77.5,0.23837,0.00011,22.11064]
[1778074080075,39.56,81917.87,77.5,0.23863,0.00011,22.12453]
[1778074080228,39.56,81917.87,77.5,0.23863,0.00011,22.12453]
[1778074081276,39.56,81924.03,77.5,0.2393,0.00011,22.16004]
[1778074081744,39.56,81908.38,77.5,0.23758,0.00011,22.06852]
[1778074084213,39.56,81899.95,77.5,0.23666,0.00011,22.019]
[1778074084615,39.56,81899.95,77.5,0.23666,0.00011,22.019]
[1778074084756,39.56,81899.95,77.5,0.23666,0.00011,22.019]
[1778074085128,39.56,81921.52,77.5,0.23902,0.00011,22.14499]
[1778074087660,39.56,81924.06,77.5,0.23929,0.00011,22.15958]
[1778074092080,39.56,81928.69,77.5,0.23979,0.00011,22.18603]
[1778074094306,39.56,81935.62,77.5,0.24054,0.00011,22.22589]
[1778074099689,39.55,81934.97,77.5,0.24046,0.00011,22.22129]
[1778074100179,39.55,81938.08,77.5,0.24079,0.00011,22.23899]
[1778074101581,39.55,81940.81,77.5,0.24109,0.00011,22.25485]
[1778074103550,39.55,81941.78,77.5,0.24119,0.00011,22.25982]
[1778074106540,39.55,81938.79,77.5,0.24085,0.00011,22.24198]
[1778074112228,39.54,81939.0,77.5,0.24081,0.00011,22.23749]
[1778074115890,39.54,81940.37,77.5,0.24095,0.00011,22.24484]
[1778074117214,39.54,81937.55,77.5,0.24064,0.00011,22.22824]
[1778074117417,39.54,81937.55,77.5,0.24064,0.00011,22.22824]
[1778074117516,39.54,81936.45,77.5,0.24051,0.00011,22.22145]
[1778074118309,39.54,81925.4,77.5,0.23928,0.00011,22.15679]
[1778074123652,39.54,81927.45,77.5,0.23949,0.00011,22.16784]
[1778074123760,39.53,81927.56,77.5,0.2395,0.00011,22.16824]
[1778074127113,39.53,81931.23,77.5,0.23989,0.00011,22.18915]
[1778074127400,39.53,81931.23,77.5,0.23989,0.00011,22.18915]
[1778074127447,39.53,81942.3,77.5,0.24111,0.00011,22.25356]
[1778074128808,39.53,81942.3,77.5,0.24111,0.00011,22.25356]
[1778074129349,39.53,81953.08,77.5,0.24229,0.00011,22.31554]
[1778074130340,39.53,81953.08,77.5,0.24229,0.00011,22.31554]
[1778074130482,39.53,81953.08,77.5,0.24229,0.00011,22.31554]
[1778074130542,39.53,81954.68,77.5,0.24247,0.00011,22.32453]
[1778074131218,39.53,81954.68,77.5,0.24247,0.00011,22.32453]
[1778074131363,39.53,81954.05,77.5,0.24239,0.00011,22.32069]
[1778074132629,39.53,81954.05,77.5,0.24239,0.00011,22.32069]
[1778074132678,39.53,81954.05,77.5,0.24239,0.00011,22.32069]
[1778074132686,39.53,81954.05,77.5,0.24239,0.00011,22.32069]
[1778074132737,39.53,81952.65,77.5,0.24223,0.00011,22.31233]
[1778074134263,39.53,81959.05,77.5,0.24294,0.00011,22.34924]
[1778074134275,39.53,81959.05,77.5,0.24294,0.00011,22.34924]
[1778074134767,39.53,81956.51,77.5,0.24265,0.00011,22.33432]
[1778074139671,39.52,81950.43,77.5,0.24196,0.00011,22.29813]
[1778074139689,39.52,81950.43,77.5,0.24196,0.00011,22.29813]
[1778074139705,39.52,81950.43,77.5,0.24196,0.00011,22.29813]
[1778074139740,39.52,81950.43,77.5,0.24196,0.00011,22.29813]
[1778074139771,39.52,81950.43,77.5,0.24196,0.00011,22.29813]
[1778074139792,39.52,81950.43,77.5,0.24196,0.00011,22.29813]
[1778074139886,39.52,81943.31,77.5,0.24117,0.00011,22.25656]
[1778074140726,39.52,81953.44,77.5,0.24229,0.00011,22.31526]
[1778074142623,39.52,81948.7,77.5,0.24176,0.00011,22.28758]
[1778074142969,39.52,81948.21,77.5,0.2417,0.00011,22.28459]
[1778074143564,39.52,81948.21,77.5,0.2417,0.00011,22.28459]
[1778074149321,39.52,81955.32,77.5,0.24247,0.00011,22.32475]
[1778074154376,39.51,81954.71,77.5,0.24238,0.00011,22.32025]
[1778074154396,39.51,81954.71,77.5,0.24238,0.00011,22.32025]
[1778074154406,39.51,81954.71,77.5,0.24238,0.00011,22.32025]
[1778074154426,39.51,81954.71,77.5,0.24238,0.00011,22.32025]
[1778074154530,39.51,81954.71,77.5,0.24238,0.00011,22.32025]
[1778074154670,39.51,81954.71,77.5,0.24238,0.00011,22.32025]
[1778074154805,39.51,81954.71,77.5,0.24238,0.00011,22.32025]
[1778074154798,39.51,81963.41,77.5,0.24334,0.00011,22.37046]
[1778074155312,39.51,81963.41,77.5,0.24334,0.00011,22.37046]
[1778074155534,39.51,81970.98,77.5,0.24418,0.00011,22.41398]
[1778074157381,39.51,81975.59,77.5,0.24468,0.00011,22.4404]
[1778074162476,39.51,81977.29,77.5,0.24485,0.00011,22.4491]
[1778074164064,39.51,81979.82,77.5,0.24512,0.00011,22.46322]
[1778074164150,39.51,81979.82,77.5,0.24512,0.00011,22.46322]
[1778074164258,39.51,81979.82,77.5,0.24512,0.00011,22.46322]
[1778074167692,39.51,81979.66,77.5,0.24511,0.00011,22.46251]
[1778074167786,39.51,81979.66,77.5,0.24511,0.00011,22.46251]
[1778074167847,39.51,81979.66,77.5,0.24511,0.00011,22.46251]
[1778074169976,39.51,81969.45,77.5,0.24397,0.00011,22.40312]
[1778074170063,39.51,81969.45,77.5,0.24397,0.00011,22.40312]
[1778074175081,39.5,81968.73,77.5,0.24384,0.00011,22.39376]
[1778074176279,39.5,81968.66,77.5,0.24383,0.00011,22.39316]
[1778074177799,39.5,81967.89,77.5,0.24374,0.00011,22.38852]
[1778074181475,39.5,81971.33,77.5,0.2441,0.00011,22.40754]
[1778074186754,39.49,81967.45,77.5,0.24364,0.00011,22.3839]
[1778074191572,39.49,81968.17,77.5,0.24371,0.00011,22.38724]
[1778074191789,39.49,81968.41,77.5,0.24373,0.00011,22.38841]
[1778074194167,39.49,81969.2,77.5,0.24381,0.00011,22.39233]
[1778074194296,39.49,81969.2,77.5,0.24381,0.00011,22.39233]
[1778074194513,39.49,81969.2,77.5,0.24381,0.00011,22.39233]
[1778074194810,39.49,81953.89,77.5,0.2421,0.00011,22.30328]
[1778074199587,39.48,81945.64,77.5,0.24117,0.00011,22.25425]
[1778074200220,39.48,81945.46,77.5,0.24114,0.00011,22.25296]
[1778074200567,39.48,81945.46,77.5,0.24114,0.00011,22.25296]
[1778074200599,39.48,81945.46,77.5,0.24114,0.00011,22.25296]
[1778074200727,39.48,81945.46,77.5,0.24114,0.00011,22.25296]
[1778074200913,39.48,81929.7,77.5,0.2394,0.00011,22.16086]
[1778074201333,39.48,81929.7,77.5,0.2394,0.00011,22.16086]
[1778074201355,39.48,81929.7,77.5,0.2394,0.00011,22.16086]
[1778074201495,39.48,81929.7,77.5,0.2394,0.00011,22.16086]
[1778074201633,39.48,81929.7,77.5,0.2394,0.00011,22.16086]
[1778074201732,39.48,81929.7,77.5,0.2394,0.00011,22.16086]
[1778074201787,39.48,81929.7,77.5,0.2394,0.00011,22.16086]
[1778074201905,39.48,81903.95,77.5,0.23656,0.00011,22.00976]
[1778074202148,39.48,81903.95,77.5,0.23656,0.00011,22.00976]
[1778074202534,39.48,81903.95,77.5,0.23656,0.00011,22.00976]
[1778074202665,39.48,81903.95,77.5,0.23656,0.00011,22.00976]
[1778074202684,39.48,81903.95,77.5,0.23656,0.00011,22.00976]
[1778074202835,39.48,81903.95,77.5,0.23656,0.00011,22.00976]
[1778074202848,39.48,81903.95,77.5,0.23656,0.00011,22.00976]
[1778074202912,39.48,81893.56,77.5,0.23542,0.00011,21.94842]
[1778074203407,39.48,81893.56,77.5,0.23542,0.00011,21.94842]
[1778074204291,39.48,81892.34,77.5,0.23529,0.00011,21.94107]
[1778074204363,39.48,81892.34,77.5,0.23529,0.00011,21.94107]
[1778074204549,39.48,81892.34,77.5,0.23529,0.00011,21.94107]
[1778074204607,39.48,81892.34,77.5,0.23529,0.00011,21.94107]
[1778074204777,39.48,81892.34,77.5,0.23529,0.00011,21.94107]
[1778074204809,39.48,81892.34,77.5,0.23529,0.00011,21.94107]
[1778074204890,39.48,81892.34,77.5,0.23529,0.00011,21.94107]
[1778074204927,39.48,81904.33,77.5,0.23659,0.00011,22.01142]
[1778074206210,39.48,81910.82,77.5,0.2373,0.00011,22.04928]
[1778074206287,39.48,81910.82,77.5,0.2373,0.00011,22.04928]
[1778074206522,39.48,81910.82,77.5,0.2373,0.00011,22.04928]
[1778074206945,39.48,81913.2,77.5,0.23756,0.00011,22.06318]
[1778074207078,39.48,81913.2,77.5,0.23756,0.00011,22.06318]
[1778074207179,39.48,81913.2,77.5,0.23756,0.00011,22.06318]
[1778074207982,39.48,81913.2,77.5,0.23756,0.00011,22.06318]
[1778074207955,39.48,81912.48,77.5,0.23748,0.00011,22.05879]
[1778074208878,39.48,81912.48,77.5,0.23748,0.00011,22.05879]
[1778074208964,39.48,81896.38,77.5,0.23571,0.00011,21.96423]
[1778074212681,39.48,81887.75,77.5,0.23476,0.00011,21.91281]
[1778074212929,39.48,81887.75,77.5,0.23476,0.00011,21.91281]
[1778074212992,39.48,81881.4,77.5,0.23407,0.00011,21.87535]
[1778074213206,39.48,81881.4,77.5,0.23407,0.00011,21.87535]
[1778074213900,39.48,81881.4,77.5,0.23407,0.00011,21.87535]
[1778074214937,39.47,81879.0,77.5,0.2338,0.00011,21.86087]
[1778074214958,39.47,81879.0,77.5,0.2338,0.00011,21.86087]
[1778074215126,39.47,81877.44,77.5,0.23363,0.00011,21.85148]
[1778074215131,39.47,81877.44,77.5,0.23363,0.00011,21.85148]
[1778074216014,39.47,81878.34,77.5,0.23372,0.00011,21.85651]
[1778074217342,39.47,81876.99,77.5,0.23357,0.00011,21.84825]
[1778074220299,39.47,81881.99,77.5,0.2341,0.00011,21.87688]
[1778074222021,39.47,81870.51,77.5,0.23284,0.00011,21.80848]
[1778074227314,39.46,81876.27,77.5,0.23344,0.00011,21.84131]
[1778074232764,39.46,81874.15,77.5,0.23315,0.00011,21.82305]
[1778074233270,39.46,81858.37,77.5,0.23143,0.00011,21.72934]
[1778074234689,39.46,81858.37,77.5,0.23143,0.00011,21.72934]
[1778074235100,39.46,81858.37,77.5,0.23143,0.00011,21.72934]
[1778074235152,39.46,81862.74,77.5,0.2319,0.00011,21.75498]
[1778074236286,39.46,81862.74,77.5,0.2319,0.00011,21.75498]
[1778074236671,39.46,81862.74,77.5,0.2319,0.00011,21.75498]
[1778074240009,39.45,81848.0,77.5,0.23028,0.00011,21.66602]
[1778074245044,39.45,81842.92,77.5,0.22972,0.00011,21.63491]
[1778074247848,39.45,81848.28,77.5,0.23029,0.00011,21.66665]
[1778074247855,39.45,81848.28,77.5,0.23029,0.00011,21.66665]
[1778074247887,39.45,81848.28,77.5,0.23029,0.00011,21.66665]
[1778074247896,39.45,81848.28,77.5,0.23029,0.00011,21.66665]
[1778074247977,39.45,81848.28,77.5,0.23029,0.00011,21.66665]
[1778074247981,39.45,81847.35,77.5,0.23018,0.00011,21.66079]
[1778074248097,39.45,81847.35,77.5,0.23018,0.00011,21.66079]
[1778074249373,39.45,81839.13,77.5,0.22929,0.00011,21.6115]
[1778074249534,39.45,81839.13,77.5,0.22929,0.00011,21.6115]
[1778074249799,39.45,81839.13,77.5,0.22929,0.00011,21.6115]
[1778074249830,39.45,81838.74,77.5,0.22924,0.00011,21.60884]
[1778074250979,39.45,81838.74,77.5,0.22924,0.00011,21.60884]
[1778074252434,39.45,81850.29,77.5,0.23048,0.00011,21.67735]
[1778074253515,39.44,81851.28,77.5,0.23059,0.00011,21.68295]
[1778074253845,39.44,81851.28,77.5,0.23059,0.00011,21.68295]
[1778074254074,39.44,81851.28,77.5,0.23059,0.00011,21.68295]
[1778074254070,39.44,81850.88,77.5,0.23054,0.00011,21.68028]
[1778074254349,39.44,81850.88,77.5,0.23054,0.00011,21.68028]
[1778074254370,39.44,81850.88,77.5,0.23054,0.00011,21.68028]
[1778074255059,39.44,81863.85,77.5,0.23194,0.00011,21.75699]
[1778074256068,39.44,81884.01,77.5,0.23412,0.00011,21.87605]
[1778074259635,39.44,81883.87,77.5,0.2341,0.00011,21.8747]
[1778074259836,39.44,81883.53,77.5,0.23405,0.00011,21.87217]
[1778074260215,39.44,81883.53,77.5,0.23405,0.00011,21.87217]
[1778074260414,39.44,81883.53,77.5,0.23405,0.00011,21.87217]
[1778074260523,39.44,81883.53,77.5,0.23405,0.00011,21.87217]
[1778074260800,39.44,81883.53,77.5,0.23405,0.00011,21.87217]
[1778074260901,39.44,81896.85,77.5,0.2355,0.00011,21.95064]
[1778074261929,39.44,81908.48,77.5,0.23677,0.00011,22.01888]
[1778074262901,39.44,81919.78,77.5,0.23801,0.00011,22.08494]
[1778074264443,39.44,81920.28,77.5,0.23806,0.00011,22.08787]
[1778074266103,39.43,81900.49,77.5,0.23588,0.00011,21.971]
[1778074266364,39.43,81900.49,77.5,0.23588,0.00011,21.971]
[1778074266951,39.43,81900.49,77.5,0.23588,0.00011,21.971]
[1778074267667,39.43,81913.19,77.5,0.23727,0.00011,22.04554]
[1778074268598,39.43,81913.19,77.5,0.23727,0.00011,22.04554]
[1778074268655,39.43,81913.19,77.5,0.23727,0.00011,22.04554]
[1778074270678,39.43,81915.02,77.5,0.23746,0.00011,22.05558]
[1778074272799,39.43,81913.31,77.5,0.23726,0.00011,22.04513]
[1778074272901,39.43,81913.31,77.5,0.23726,0.00011,22.04513]
[1778074272919,39.43,81913.31,77.5,0.23726,0.00011,22.04513]
[1778074272940,39.43,81913.31,77.5,0.23726,0.00011,22.04513]
[1778074273079,39.43,81920.52,77.5,0.23805,0.00011,22.08718]
[1778074274563,39.43,81927.37,77.5,0.2388,0.00011,22.12723]
[1778074275331,39.43,81935.85,77.5,0.23973,0.00011,22.17669]
[1778074275830,39.43,81945.2,77.5,0.24077,0.00011,22.23127]
[1778074277471,39.43,81957.44,77.5,0.24212,0.00011,22.30231]
[1778074280936,39.43,81956.53,77.5,0.24201,0.00011,22.2967]
[1778074281029,39.43,81956.53,77.5,0.24201,0.00011,22.2967]
[1778074281096,39.43,81953.89,77.5,0.24171,0.00011,22.28105]
[1778074282827,39.43,81948.05,77.5,0.24106,0.00011,22.24704]
[1778074282845,39.42,81946.56,77.5,0.24089,0.00011,22.23795]
[1778074284968,39.42,81952.79,77.5,0.24158,0.00011,22.27424]
[1778074284972,39.42,81952.79,77.5,0.24158,0.00011,22.27424]
[1778074285096,39.42,81957.8,77.5,0.24213,0.00011,22.30293]
[1778074285632,39.42,81957.8,77.5,0.24213,0.00011,22.30293]
[1778074285799,39.42,81957.8,77.5,0.24213,0.00011,22.30293]
[1778074287397,39.42,81970.59,77.5,0.24354,0.00011,22.37694]
[1778074289801,39.42,81979.31,77.5,0.24451,0.00011,22.42715]
[1778074290043,39.42,81983.33,77.5,0.24495,0.00011,22.45022]
[1778074293544,39.42,81988.22,77.5,0.24547,0.00011,22.47387]
[1778074293550,39.42,81988.22,77.5,0.24547,0.00011,22.47387]
[1778074293846,39.42,81988.22,77.5,0.24547,0.00011,22.47387]
[1778074294092,39.42,81991.22,77.5,0.24581,0.00011,22.49157]
[1778074294165,39.42,81991.22,77.5,0.24581,0.00011,22.49157]
[1778074294247,39.42,81991.22,77.5,0.24581,0.00011,22.49157]
[1778074294461,39.42,81991.22,77.5,0.24581,0.00011,22.49157]
[1778074294527,39.42,81991.22,77.5,0.24581,0.00011,22.49157]
[1778074294976,39.42,81991.22,77.5,0.24581,0.00011,22.49157]
[1778074295104,39.42,81991.22,77.5,0.24581,0.00011,22.49157]
[1778074295136,39.42,82004.73,77.5,0.24733,0.00011,22.56973]
[1778074295613,39.42,82004.73,77.5,0.24733,0.00011,22.56973]
[1778074295620,39.42,82004.73,77.5,0.24733,0.00011,22.56973]
[1778074295798,39.42,82004.73,77.5,0.24733,0.00011,22.56973]
[1778074296037,39.42,82016.01,77.5,0.2486,0.00011,22.63475]
[1778074296260,39.42,82016.01,77.5,0.2486,0.00011,22.63475]
[1778074296541,39.42,82016.01,77.5,0.2486,0.00011,22.63475]
[1778074296901,39.42,82016.01,77.5,0.2486,0.00011,22.63475]
[1778074296953,39.42,82016.01,77.5,0.2486,0.00011,22.63475]
[1778074298242,39.42,82017.6,77.5,0.24879,0.00011,22.64422]
[1778074298388,39.42,82017.6,77.5,0.24879,0.00011,22.64422]
[1778074299662,39.42,82011.82,77.5,0.24814,0.00011,22.61127]
[1778074300167,39.42,82012.81,77.5,0.24826,0.00011,22.61717]
[1778074301822,39.42,82012.7,77.5,0.24825,0.00011,22.61654]
[1778074301827,39.43,82013.71,77.5,0.24837,0.00011,22.62278]
[1778074304032,39.43,82004.94,77.5,0.24738,0.00011,22.57235]
[1778074305004,39.43,81997.9,77.5,0.24659,0.00011,22.53182]
[1778074306066,39.43,81993.35,77.5,0.24608,0.00011,22.50543]
[1778074306844,39.43,81995.83,77.5,0.24636,0.00011,22.51977]
[1778074308239,39.43,82005.62,77.5,0.24746,0.00011,22.57644]
[1778074310431,39.43,82007.7,77.5,0.24769,0.00011,22.58797]
[1778074311068,39.43,82010.17,77.5,0.24797,0.00011,22.6022]
[1778074311528,39.43,82010.17,77.5,0.24797,0.00011,22.6022]
[1778074311829,39.43,82010.17,77.5,0.24797,0.00011,22.6022]
[1778074312275,39.43,82010.39,77.5,0.248,0.00011,22.60372]
[1778074313880,39.43,82014.2,77.5,0.24842,0.00011,22.62557]
[1778074314444,39.43,82014.07,77.5,0.24842,0.00011,22.6253]
[1778074315720,39.43,82017.07,77.5,0.24876,0.00011,22.64272]
[1778074315777,39.43,82017.07,77.5,0.24876,0.00011,22.64272]
[1778074316090,39.43,82017.07,77.5,0.24876,0.00011,22.64272]
[1778074316998,39.43,82019.53,77.5,0.24904,0.00011,22.65702]
[1778074317433,39.43,82022.9,77.5,0.24943,0.00011,22.67649]
[1778074317433,39.43,82022.9,77.5,0.24943,0.00011,22.67649]
[1778074317475,39.43,82022.9,77.5,0.24943,0.00011,22.67649]
[1778074317799,39.43,82022.9,77.5,0.24943,0.00011,22.67649]
[1778074318049,39.43,82038.93,77.5,0.25124,0.00011,22.76818]
[1778074319614,39.43,82041.28,77.5,0.25151,0.00011,22.78173]
[1778074320809,39.43,82046.99,77.5,0.25216,0.00011,22.81436]
[1778074321395,39.43,82040.36,77.5,0.25141,0.00011,22.77677]
[1778074322066,39.43,82026.83,77.5,0.24988,0.00011,22.69976]
[1778074322341,39.43,82026.83,77.5,0.24988,0.00011,22.69976]
[1778074323126,39.43,82026.83,77.5,0.24988,0.00011,22.69976]
[1778074325958,39.44,82041.2,77.5,0.25153,0.00011,22.78267]
[1778074326189,39.44,82041.2,77.5,0.25153,0.00011,22.78267]
[1778074328362,39.44,82039.76,77.5,0.25137,0.00011,22.77478]
[1778074334079,39.44,82047.52,77.5,0.25227,0.00011,22.81966]
[1778074334283,39.44,82047.2,77.5,0.25223,0.00011,22.81797]
[1778074335346,39.44,82048.51,77.5,0.25238,0.00011,22.82553]
[1778074335882,39.44,82048.51,77.5,0.25238,0.00011,22.82553]
[1778074336107,39.44,82048.51,77.5,0.25238,0.00011,22.82553]
[1778074338088,39.44,82046.14,77.5,0.25212,0.00011,22.81232]
[1778074340887,39.44,82029.95,77.5,0.2503,0.00011,22.72066]
[1778074341584,39.45,82028.17,77.5,0.2501,0.00011,22.71073]
[1778074342076,39.45,82028.17,77.5,0.2501,0.00011,22.71073]
[1778074342150,39.45,82028.23,77.5,0.25011,0.00011,22.71122]
[1778074342255,39.45,82028.23,77.5,0.25011,0.00011,22.71122]
[1778074342973,39.45,82018.36,77.5,0.24901,0.00011,22.65494]
[1778074348008,39.45,82012.13,77.5,0.24833,0.00011,22.62038]
[1778074349687,39.45,82015.88,77.5,0.24875,0.00011,22.64212]
[1778074351113,39.45,82018.16,77.5,0.24902,0.00011,22.6554]
[1778074351228,39.45,82021.42,77.5,0.24936,0.00011,22.67005]
[1778074351425,39.45,82021.42,77.5,0.24936,0.00011,22.67005]
[1778074351800,39.45,82021.42,77.5,0.24936,0.00011,22.67005]
[1778074352046,39.45,82030.93,77.5,0.25044,0.00011,22.72456]
[1778074353666,39.45,82037.89,77.5,0.25123,0.00011,22.76445]
[1778074359414,39.46,82029.9,77.5,0.25035,0.00011,22.72008]
[1778074363006,39.46,82032.66,77.5,0.25067,0.00011,22.73649]
[1778074363110,39.46,82032.66,77.5,0.25067,0.00011,22.73649]
[1778074363123,39.46,82023.51,77.5,0.24965,0.00011,22.6845]
[1778074368158,39.47,82019.28,77.5,0.2492,0.00011,22.66179]
[1778074369946,39.47,82017.37,77.5,0.24899,0.00011,22.65116]
[1778074371582,39.47,82022.31,77.5,0.24956,0.00011,22.67999]
[1778074372064,39.47,82022.31,77.5,0.24956,0.00011,22.67999]
[1778074372186,39.47,82021.28,77.5,0.24945,0.00011,22.67428]
[1778074377221,39.47,82021.76,77.5,0.24952,0.00011,22.67792]
[1778074381839,39.48,82030.83,77.5,0.25055,0.00011,22.73028]
[1778074381961,39.48,82030.83,77.5,0.25055,0.00011,22.73028]
[1778074382125,39.48,82030.83,77.5,0.25055,0.00011,22.73028]
[1778074382564,39.48,82029.94,77.5,0.25046,0.00011,22.72533]
[1778074383099,39.48,82029.94,77.5,0.25046,0.00011,22.72533]
[1778074384285,39.48,82026.17,77.5,0.25003,0.00011,22.70398]
[1778074385809,39.48,82027.29,77.5,0.25016,0.00011,22.71052]
[1778074385847,39.48,82027.29,77.5,0.25016,0.00011,22.71052]
[1778074386616,39.48,82021.62,77.5,0.24953,0.00011,22.67848]
[1778074386717,39.48,82021.62,77.5,0.24953,0.00011,22.67848]
[1778074386818,39.48,82008.13,77.5,0.24802,0.00011,22.60129]
[1778074387307,39.48,82008.13,77.5,0.24802,0.00011,22.60129]
[1778074387798,39.48,82008.13,77.5,0.24802,0.00011,22.60129]
[1778074387899,39.48,81999.49,77.5,0.24706,0.00011,22.55209]
[1778074388657,39.48,81999.49,77.5,0.24706,0.00011,22.55209]
[1778074388775,39.48,81999.49,77.5,0.24706,0.00011,22.55209]
[1778074391413,39.48,82012.14,77.5,0.24848,0.00011,22.62491]
[1778074393127,39.48,82008.56,77.5,0.24809,0.00011,22.60492]
[1778074393223,39.48,82005.8,77.5,0.24778,0.00011,22.58938]
[1778074398800,39.48,82002.57,77.5,0.24742,0.00011,22.57086]
[1778074398905,39.48,81992.97,77.5,0.24635,0.00011,22.51572]
[1778074399789,39.48,81976.07,77.5,0.24446,0.00011,22.41836]
[1778074402912,39.49,81978.49,77.5,0.24474,0.00011,22.43255]
[1778074403123,39.49,81978.49,77.5,0.24474,0.00011,22.43255]
[1778074403128,39.49,81978.49,77.5,0.24474,0.00011,22.43255]
[1778074403224,39.49,81977.88,77.5,0.24467,0.00011,22.42909]
[1778074405111,39.48,81964.75,77.5,0.2432,0.00011,22.35286]
[1778074405821,39.48,81964.75,77.5,0.2432,0.00011,22.35286]
[1778074405911,39.48,81964.75,77.5,0.2432,0.00011,22.35286]
[1778074406161,39.48,81970.85,77.5,0.24388,0.00011,22.38812]
[1778074406819,39.48,81970.85,77.5,0.24388,0.00011,22.38812]
[1778074406859,39.48,81970.85,77.5,0.24388,0.00011,22.38812]
[1778074406884,39.49,81984.29,77.5,0.24539,0.00011,22.46617]
[1778074407870,39.49,81984.29,77.5,0.24539,0.00011,22.46617]
[1778074407945,39.49,81984.29,77.5,0.24539,0.00011,22.46617]
[1778074408185,39.49,81984.29,77.5,0.24539,0.00011,22.46617]
[1778074408152,39.49,81995.25,77.5,0.24662,0.00011,22.52962]
[1778074409017,39.49,81995.25,77.5,0.24662,0.00011,22.52962]
[1778074409190,39.49,82012.87,77.5,0.2486,0.00011,22.63094]
[1778074409350,39.49,82012.87,77.5,0.2486,0.00011,22.63094]
[1778074412079,39.49,82003.61,77.5,0.24755,0.00011,22.5745]
[1778074414274,39.49,82009.48,77.5,0.24822,0.00011,22.60869]
[1778074414452,39.49,82009.48,77.5,0.24822,0.00011,22.60869]
[1778074414566,39.49,82009.48,77.5,0.24822,0.00011,22.60869]
[1778074415802,39.49,82004.56,77.5,0.24767,0.00011,22.5808]
[1778074416383,39.49,81999.55,77.5,0.24711,0.00011,22.55205]
[1778074416678,39.49,81999.55,77.5,0.24711,0.00011,22.55205]
[1778074416882,39.5,81993.55,77.5,0.24645,0.00011,22.51817]
[1778074418299,39.5,81993.55,77.5,0.24645,0.00011,22.51817]
[1778074418554,39.5,81993.36,77.5,0.24643,0.00011,22.51708]
[1778074418602,39.5,81993.36,77.5,0.24643,0.00011,22.51708]
[1778074418969,39.5,81993.36,77.5,0.24643,0.00011,22.51708]
[1778074419047,39.5,81993.36,77.5,0.24643,0.00011,22.51708]
[1778074419254,39.5,81974.75,77.5,0.24436,0.00011,22.40997]
[1778074419271,39.5,81974.75,77.5,0.24436,0.00011,22.40997]
[1778074420156,39.5,81961.4,77.5,0.24287,0.00011,22.33258]
[1778074421329,39.5,81956.19,77.5,0.24229,0.00011,22.30226]
[1778074421733,39.5,81956.19,77.5,0.24229,0.00011,22.30226]
[1778074422621,39.5,81959.45,77.5,0.24265,0.00011,22.32103]
[1778074422770,39.5,81959.45,77.5,0.24265,0.00011,22.32103]
[1778074423795,39.5,81960.59,77.5,0.24278,0.00011,22.32764]
[1778074423800,39.5,81960.47,77.5,0.24276,0.00011,22.3268]
[1778074426346,39.49,81962.28,77.5,0.24295,0.00011,22.33692]
[1778074426867,39.49,81962.28,77.5,0.24295,0.00011,22.33692]
[1778074428798,39.49,81964.47,77.5,0.24319,0.00011,22.34916]
[1778074428887,39.49,81964.47,77.5,0.24319,0.00011,22.34916]
[1778074428894,39.49,81964.47,77.5,0.24319,0.00011,22.34916]
[1778074428985,39.49,81966.32,77.5,0.24338,0.00011,22.35937]
[1778074432376,39.49,81968.46,77.5,0.24362,0.00011,22.3715]
[1778074432381,39.49,81968.46,77.5,0.24362,0.00011,22.3715]
[1778074432638,39.49,81966.95,77.5,0.24345,0.00011,22.36276]
[1778074435854,39.49,81959.09,77.5,0.24257,0.00011,22.3169]
[1778074435925,39.49,81959.41,77.5,0.2426,0.00011,22.31867]
[1778074439347,39.49,81954.93,77.5,0.2421,0.00011,22.29231]
[1778074440927,39.49,81941.92,77.5,0.24065,0.00011,22.21634]
[1778074446808,39.48,81941.21,77.5,0.24056,0.00011,22.21165]
[1778074446882,39.48,81941.21,77.5,0.24056,0.00011,22.21165]
[1778074449167,39.48,81953.86,77.5,0.24196,0.00011,22.28497]
[1778074454054,39.48,81951.07,77.5,0.24164,0.00011,22.26816]
[1778074454147,39.48,81953.67,77.5,0.24192,0.00011,22.28296]
[1778074454383,39.48,81953.67,77.5,0.24192,0.00011,22.28296]
[1778074454422,39.48,81953.67,77.5,0.24192,0.00011,22.28296]
[1778074454539,39.48,81953.67,77.5,0.24192,0.00011,22.28296]
[1778074455202,39.48,81956.98,77.5,0.24228,0.00011,22.30196]
[1778074455497,39.48,81956.98,77.5,0.24228,0.00011,22.30196]
[1778074455925,39.48,81967.86,77.5,0.24348,0.00011,22.36485]
[1778074456613,39.48,81967.86,77.5,0.24348,0.00011,22.36485]
[1778074461833,39.48,81975.38,77.5,0.2443,0.00011,22.40751]
[1778074462156,39.48,81975.38,77.5,0.2443,0.00011,22.40751]
[1778074462313,39.48,81975.38,77.5,0.2443,0.00011,22.40751]
[1778074465009,39.47,81984.45,77.5,0.2453,0.00011,22.45912]
[1778074468799,39.47,81979.69,77.5,0.24475,0.00011,22.43052]
[1778074468896,39.47,81981.21,77.5,0.24491,0.00011,22.43904]
[1778074472184,39.47,81981.01,77.5,0.24488,0.00011,22.43745]
[1778074473945,39.47,81982.75,77.5,0.24504,0.00011,22.44293]
[1778074474041,39.46,81977.79,77.5,0.24448,0.00011,22.41393]
[1778074477117,39.46,81973.3,77.5,0.24397,0.00011,22.38757]
[1778074477125,39.46,81973.3,77.5,0.24397,0.00011,22.38757]
[1778074477140,39.46,81980.29,77.5,0.24475,0.00011,22.4278]
[1778074479822,39.46,81986.04,77.5,0.24538,0.00011,22.46065]
[1778074485336,39.46,81993.93,77.5,0.24624,0.00011,22.505]
[1778074490282,39.45,81995.51,77.5,0.24639,0.00011,22.51283]
[1778074495086,39.45,82005.07,77.5,0.24743,0.00011,22.56614]
[1778074499268,39.44,82005.55,77.5,0.24746,0.00011,22.56799]
[1778074500451,39.44,82001.59,77.5,0.24701,0.00011,22.54462]
[1778074500693,39.44,82001.59,77.5,0.24701,0.00011,22.54462]
[1778074500800,39.44,82001.59,77.5,0.24701,0.00011,22.54462]
[1778074501129,39.44,82007.05,77.5,0.24762,0.00011,22.57582]
[1778074501664,39.44,82007.05,77.5,0.24762,0.00011,22.57582]
[1778074506572,39.44,82008.32,77.5,0.24774,0.00011,22.58205]
[1778074507172,39.44,82007.39,77.5,0.24763,0.00011,22.57639]
[1778074510194,39.43,81992.7,77.5,0.24596,0.00011,22.49097]
[1778074515107,39.43,81993.51,77.5,0.24603,0.00011,22.49471]
[1778074515134,39.43,81993.51,77.5,0.24603,0.00011,22.49471]
[1778074515352,39.43,81991.62,77.5,0.24582,0.00011,22.48358]
[1778074520263,39.42,81976.66,77.5,0.24412,0.00011,22.39583]
[1778074521657,39.42,81968.59,77.5,0.24322,0.00011,22.34889]
[1778074522277,39.42,81967.12,77.5,0.24305,0.00011,22.34013]
[1778074525303,39.42,81956.25,77.5,0.24183,0.00011,22.27639]
[1778074527317,39.42,81974.04,77.5,0.2438,0.00011,22.37935]
[1778074527503,39.42,81974.04,77.5,0.2438,0.00011,22.37935]
[1778074527804,39.42,81974.04,77.5,0.2438,0.00011,22.37935]
[1778074528324,39.42,81984.24,77.5,0.24494,0.00011,22.43824]
[1778074529224,39.42,81984.24,77.5,0.24494,0.00011,22.43824]
[1778074529331,39.42,81992.91,77.5,0.2459,0.00011,22.48827]
[1778074531065,39.42,81995.15,77.5,0.24615,0.00011,22.50097]
[1778074531190,39.42,81995.15,77.5,0.24615,0.00011,22.50097]
[1778074531345,39.42,81988.04,77.5,0.24532,0.00011,22.4555]
[1778074533359,39.42,81972.37,77.5,0.24356,0.00011,22.36429]
[1778074536581,39.41,81970.7,77.5,0.24336,0.00011,22.35406]
[1778074537387,39.41,81970.9,77.5,0.24338,0.00011,22.35494]
[1778074540555,39.41,81976.89,77.5,0.24404,0.00011,22.38908]
[1778074540558,39.41,81976.89,77.5,0.24404,0.00011,22.38908]
[1778074540892,39.41,81980.19,77.5,0.2444,0.00011,22.40787]
[1778074542017,39.41,81980.19,77.5,0.2444,0.00011,22.40787]
[1778074542238,39.41,81980.58,77.5,0.24443,0.00011,22.40965]
[1778074547457,39.4,81970.63,77.5,0.24329,0.00011,22.3505]
[1778074549094,39.4,81970.63,77.5,0.24329,0.00011,22.3505]
[1778074550472,39.4,81976.98,77.5,0.24399,0.00011,22.38674]
[1778074555560,39.4,81978.26,77.5,0.2441,0.00011,22.39265]
[1778074560934,39.39,81972.24,77.5,0.2434,0.00011,22.35603]
[1778074560940,39.39,81972.24,77.5,0.2434,0.00011,22.35603]
[1778074560967,39.39,81972.24,77.5,0.2434,0.00011,22.35603]
[1778074561355,39.39,81980.68,77.5,0.24433,0.00011,22.40463]
[1778074561449,39.39,81980.68,77.5,0.24433,0.00011,22.40463]
[1778074561494,39.39,81980.68,77.5,0.24433,0.00011,22.40463]
[1778074561817,39.39,81980.68,77.5,0.24433,0.00011,22.40463]
[1778074561999,39.39,81980.68,77.5,0.24433,0.00011,22.40463]
[1778074562198,39.39,81980.68,77.5,0.24433,0.00011,22.40463]
[1778074562326,39.39,81993.78,77.5,0.2458,0.00011,22.48038]
[1778074565409,39.39,81993.79,77.5,0.24578,0.00011,22.4798]
[1778074570568,39.38,81998.83,77.5,0.24632,0.00011,22.5076]
[1778074572096,39.38,81999.89,77.5,0.24644,0.00011,22.51348]
[1778074574698,39.38,81996.15,77.5,0.246,0.00011,22.49126]
[1778074574748,39.38,81996.15,77.5,0.246,0.00011,22.49126]
[1778074574799,39.38,81994.78,77.5,0.24585,0.00011,22.48335]
[1778074576356,39.38,81994.78,77.5,0.24585,0.00011,22.48335]
[1778074576379,39.38,81995.13,77.5,0.24588,0.00011,22.48478]
[1778074577101,39.37,81982.29,77.5,0.24444,0.00011,22.41021]
[1778074580299,39.37,81971.57,77.5,0.24322,0.00011,22.34722]
[1778074583127,39.37,81967.24,77.5,0.24274,0.00011,22.32181]
[1778074584300,39.37,81965.01,77.5,0.24248,0.00011,22.30862]
[1778074585031,39.37,81958.67,77.5,0.24177,0.00011,22.2715]
[1778074585132,39.37,81953.83,77.5,0.24123,0.00011,22.24311]
[1778074590778,39.36,81956.21,77.5,0.24147,0.00011,22.25553]
[1778074595813,39.36,81959.28,77.5,0.24175,0.00011,22.26793]
[1778074596582,39.36,81959.28,77.5,0.24175,0.00011,22.26793]
[1778074596820,39.36,81955.07,77.5,0.24128,0.00011,22.24313]
[1778074597490,39.36,81955.07,77.5,0.24128,0.00011,22.24313]
[1778074597529,39.36,81955.07,77.5,0.24128,0.00011,22.24313]
[1778074597533,39.36,81955.07,77.5,0.24128,0.00011,22.24313]
[1778074599801,39.36,81950.75,77.5,0.24078,0.00011,22.21698]
[1778074600334,39.36,81950.75,77.5,0.24078,0.00011,22.21698]
[1778074600389,39.35,81955.81,77.5,0.24134,0.00011,22.24629]
[1778074601100,39.35,81955.81,77.5,0.24134,0.00011,22.24629]
[1778074601279,39.35,81955.81,77.5,0.24134,0.00011,22.24629]
[1778074602171,39.35,81974.78,77.5,0.24345,0.00011,22.35654]
[1778074607186,39.35,81979.4,77.5,0.24394,0.00011,22.38224]
[1778074610162,39.35,81979.13,77.5,0.24389,0.00011,22.37982]
[1778074610262,39.35,81979.13,77.5,0.24389,0.00011,22.37982]
[1778074610343,39.35,81978.27,77.5,0.24379,0.00011,22.37427]
[1778074610620,39.35,81978.27,77.5,0.24379,0.00011,22.37427]
[1778074611756,39.34,81984.11,77.5,0.24444,0.00011,22.40794]
[1778074611930,39.34,81988.75,77.5,0.24495,0.00011,22.43482]
[1778074614763,39.34,81988.58,77.5,0.24493,0.00011,22.43356]
[1778074615133,39.34,81988.58,77.5,0.24493,0.00011,22.43356]
[1778074615603,39.34,81985.14,77.5,0.24454,0.00011,22.41351]
[1778074615657,39.34,81985.14,77.5,0.24454,0.00011,22.41351]
[1778074615685,39.34,81985.14,77.5,0.24454,0.00011,22.41351]
[1778074616357,39.34,81980.42,77.5,0.24401,0.00011,22.38586]
[1778074616647,39.34,81980.42,77.5,0.24401,0.00011,22.38586]
[1778074616771,39.34,81980.42,77.5,0.24401,0.00011,22.38586]
[1778074617020,39.34,81980.42,77.5,0.24401,0.00011,22.38586]
[1778074617121,39.34,81970.13,77.5,0.24286,0.00011,22.32608]
[1778074618083,39.34,81970.13,77.5,0.24286,0.00011,22.32608]
[1778074618112,39.34,81964.48,77.5,0.24223,0.00011,22.29297]
[1778074620993,39.34,81952.88,77.5,0.24092,0.00011,22.22459]
[1778074624403,39.34,81946.47,77.5,0.2402,0.00011,22.18665]
[1778074624424,39.34,81946.47,77.5,0.2402,0.00011,22.18665]
[1778074624449,39.34,81946.47,77.5,0.2402,0.00011,22.18665]
[1778074624470,39.34,81946.47,77.5,0.2402,0.00011,22.18665]
[1778074624492,39.34,81946.47,77.5,0.2402,0.00011,22.18665]
[1778074624537,39.34,81946.47,77.5,0.2402,0.00011,22.18665]
[1778074624428,39.34,81944.66,77.5,0.24,0.00011,22.17606]
[1778074624577,39.34,81944.66,77.5,0.24,0.00011,22.17606]
[1778074624652,39.34,81944.66,77.5,0.24,0.00011,22.17606]
[1778074625491,39.34,81932.71,77.5,0.23868,0.00011,22.10575]
[1778074626256,39.34,81932.71,77.5,0.23868,0.00011,22.10575]
[1778074626596,39.34,81932.71,77.5,0.23868,0.00011,22.10575]
[1778074626598,39.34,81932.71,77.5,0.23868,0.00011,22.10575]
[1778074626386,39.34,81921.48,77.5,0.23744,0.00011,22.03976]
[1778074627268,39.34,81905.76,77.5,0.23571,0.00011,21.94703]
[1778074628110,39.34,81905.76,77.5,0.23571,0.00011,21.94703]
[1778074628280,39.34,81905.76,77.5,0.23571,0.00011,21.94703]
[1778074628334,39.34,81905.76,77.5,0.23571,0.00011,21.94703]
[1778074628456,39.34,81905.76,77.5,0.23571,0.00011,21.94703]
[1778074628477,39.34,81905.76,77.5,0.23571,0.00011,21.94703]
[1778074629499,39.33,81904.85,77.5,0.2356,0.00011,21.94117]
[1778074634500,39.33,81903.16,77.5,0.2354,0.00011,21.93051]
[1778074634635,39.33,81902.14,77.5,0.23528,0.00011,21.92425]
[1778074635404,39.33,81907.12,77.5,0.23582,0.00011,21.95311]
[1778074636695,39.33,81909.78,77.5,0.2361,0.00011,21.96848]
[1778074637471,39.33,81908.29,77.5,0.23593,0.00011,21.95942]
[1778074642482,39.32,81901.29,77.5,0.23515,0.00011,21.91709]
[1778074642587,39.32,81896.76,77.5,0.23465,0.00011,21.89008]
[1778074642710,39.32,81896.76,77.5,0.23465,0.00011,21.89008]
[1778074643154,39.32,81888.38,77.5,0.23373,0.00011,21.84045]
[1778074644231,39.32,81888.38,77.5,0.23373,0.00011,21.84045]
[1778074644332,39.32,81890.26,77.5,0.23392,0.00011,21.85104]
[1778074646225,39.32,81896.03,77.5,0.23456,0.00011,21.88521]
[1778074646491,39.32,81896.03,77.5,0.23456,0.00011,21.88521]
[1778074647182,39.32,81883.88,77.5,0.23322,0.00011,21.81286]
[1778074649354,39.32,81877.09,77.5,0.23247,0.00011,21.77226]
[1778074649398,39.32,81873.8,77.5,0.23211,0.00011,21.75229]
[1778074654637,39.32,81870.98,77.5,0.23175,0.00011,21.73008]
[1778074657079,39.31,81874.52,77.5,0.23212,0.00011,21.75059]
[1778074657538,39.31,81876.66,77.5,0.23235,0.00011,21.76287]
[1778074658531,39.31,81890.8,77.5,0.23389,0.00011,21.84662]
[1778074663471,39.31,81884.75,77.5,0.23321,0.00011,21.80957]
[1778074663720,39.3,81876.33,77.5,0.23224,0.00011,21.75712]
[1778074664481,39.3,81863.32,77.5,0.23082,0.00011,21.67933]
[1778074664838,39.3,81863.32,77.5,0.23082,0.00011,21.67933]
[1778074664999,39.3,81863.32,77.5,0.23082,0.00011,21.67933]
[1778074665297,39.3,81863.32,77.5,0.23082,0.00011,21.67933]
[1778074665528,39.3,81858.44,77.5,0.23029,0.00011,21.65021]
[1778074665993,39.3,81858.44,77.5,0.23029,0.00011,21.65021]
[1778074666007,39.3,81858.44,77.5,0.23029,0.00011,21.65021]
[1778074666186,39.3,81858.44,77.5,0.23029,0.00011,21.65021]
[1778074666227,39.3,81858.44,77.5,0.23029,0.00011,21.65021]
[1778074666250,39.3,81858.44,77.5,0.23029,0.00011,21.65021]
[1778074666276,39.3,81858.44,77.5,0.23029,0.00011,21.65021]
[1778074666414,39.3,81845.74,77.5,0.22891,0.00011,21.57408]
[1778074666643,39.3,81845.74,77.5,0.22891,0.00011,21.57408]
[1778074667431,39.3,81834.65,77.5,0.2277,0.00011,21.50717]
[1778074667728,39.3,81834.65,77.5,0.2277,0.00011,21.50717]
[1778074668333,39.3,81835.91,77.5,0.22783,0.00011,21.51447]
[1778074671354,39.29,81850.11,77.5,0.22935,0.00011,21.59863]
[1778074671602,39.29,81850.11,77.5,0.22935,0.00011,21.59863]
[1778074672361,39.29,81857.76,77.5,0.23018,0.00011,21.64411]
[1778074676390,39.29,81847.6,77.5,0.22906,0.00011,21.58232]
[1778074679480,39.29,81846.02,77.5,0.22888,0.00011,21.57244]
[1778074680458,39.29,81843.32,77.5,0.22857,0.00011,21.55572]
[1778074685293,39.28,81841.36,77.5,0.22834,0.00011,21.5428]
[1778074685492,39.28,81831.14,77.5,0.22724,0.00011,21.48149]
[1778074685803,39.28,81831.14,77.5,0.22724,0.00011,21.48149]
[1778074685924,39.28,81831.14,77.5,0.22724,0.00011,21.48149]
[1778074686367,39.28,81831.14,77.5,0.22724,0.00011,21.48149]
[1778074686518,39.28,81831.14,77.5,0.22724,0.00011,21.48149]
[1778074686529,39.28,81816.39,77.5,0.22564,0.00011,21.39249]
[1778074687495,39.28,81806.37,77.5,0.22456,0.00011,21.3316]
[1778074687815,39.28,81806.37,77.5,0.22456,0.00011,21.3316]
[1778074687927,39.28,81806.37,77.5,0.22456,0.00011,21.3316]
[1778074687988,39.28,81806.37,77.5,0.22456,0.00011,21.3316]
[1778074688014,39.28,81806.37,77.5,0.22456,0.00011,21.3316]
[1778074688502,39.28,81792.61,77.5,0.22309,0.00011,21.24847]
[1778074688715,39.28,81792.61,77.5,0.22309,0.00011,21.24847]
[1778074688728,39.28,81792.61,77.5,0.22309,0.00011,21.24847]
[1778074688800,39.28,81792.61,77.5,0.22309,0.00011,21.24847]
[1778074689513,39.28,81783.38,77.5,0.2221,0.00011,21.19229]
[1778074689598,39.28,81783.38,77.5,0.2221,0.00011,21.19229]
[1778074689911,39.28,81783.38,77.5,0.2221,0.00011,21.19229]
[1778074689957,39.28,81783.38,77.5,0.2221,0.00011,21.19229]
[1778074690196,39.28,81783.38,77.5,0.2221,0.00011,21.19229]
[1778074690229,39.28,81783.38,77.5,0.2221,0.00011,21.19229]
[1778074690268,39.28,81783.38,77.5,0.2221,0.00011,21.19229]
[1778074690422,39.28,81783.38,77.5,0.2221,0.00011,21.19229]
[1778074690512,39.28,81783.38,77.5,0.2221,0.00011,21.19229]
[1778074690574,39.28,81799.47,77.5,0.22382,0.00011,21.28955]
[1778074690846,39.28,81799.47,77.5,0.22382,0.00011,21.28955]
[1778074691519,39.28,81799.47,77.5,0.22382,0.00011,21.28955]
[1778074691539,39.28,81817.59,77.5,0.22576,0.00011,21.39892]
[1778074691659,39.28,81817.59,77.5,0.22576,0.00011,21.39892]
[1778074691801,39.28,81817.59,77.5,0.22576,0.00011,21.39892]
[1778074692537,39.28,81814.71,77.5,0.22545,0.00011,21.38144]
[1778074694310,39.28,81815.29,77.5,0.22551,0.00011,21.38482]
[1778074694589,39.28,81815.29,77.5,0.22551,0.00011,21.38482]
[1778074695558,39.28,81816.77,77.5,0.22566,0.00011,21.3934]
[1778074700601,39.27,81818.61,77.5,0.22584,0.00011,21.40347]
[1778074701649,39.27,81818.59,77.5,0.22583,0.00011,21.40285]
[1778074701786,39.27,81812.85,77.5,0.22521,0.00011,21.36827]
[1778074703917,39.27,81815.85,77.5,0.22553,0.00011,21.38601]
[1778074704305,39.27,81815.85,77.5,0.22553,0.00011,21.38601]
[1778074704560,39.27,81815.85,77.5,0.22553,0.00011,21.38601]
[1778074704596,39.27,81815.68,77.5,0.2255,0.00011,21.38428]
[1778074704799,39.27,81815.68,77.5,0.2255,0.00011,21.38428]
[1778074706185,39.27,81823.6,77.5,0.22635,0.00011,21.43197]
[1778074706588,39.27,81835.17,77.5,0.22758,0.00011,21.50098]
[1778074706801,39.27,81835.17,77.5,0.22758,0.00011,21.50098]
[1778074707282,39.27,81842.83,77.5,0.22841,0.00011,21.54693]
[1778074708197,39.27,81842.83,77.5,0.22841,0.00011,21.54693]
[1778074708311,39.27,81842.83,77.5,0.22841,0.00011,21.54693]
[1778074708519,39.27,81853.65,77.5,0.22957,0.00011,21.61131]
[1778074713715,39.26,81852.42,77.5,0.22939,0.00011,21.59854]
[1778074716494,39.26,81840.25,77.5,0.22806,0.00011,21.52505]
[1778074716583,39.26,81840.25,77.5,0.22806,0.00011,21.52505]
[1778074717144,39.26,81827.47,77.5,0.22668,0.00011,21.44818]
[1778074721928,39.26,81838.23,77.5,0.22782,0.00011,21.51175]
[1778074727791,39.25,81835.93,77.5,0.22755,0.00011,21.49655]
[1778074730137,39.25,81835.68,77.5,0.22752,0.00011,21.4948]
[1778074735660,39.25,81843.31,77.5,0.22831,0.00011,21.53892]
[1778074739799,39.24,81847.0,77.5,0.22868,0.00011,21.55983]
[1778074740494,39.24,81853.11,77.5,0.22934,0.00011,21.59587]
[1778074744402,39.24,81864.81,77.5,0.23059,0.00011,21.66503]
[1778074744912,39.24,81864.81,77.5,0.23059,0.00011,21.66503]
[1778074745159,39.24,81872.12,77.5,0.23138,0.00011,21.70837]
[1778074746799,39.24,81879.72,77.5,0.2322,0.00011,21.75315]
[1778074747106,39.24,81883.67,77.5,0.23263,0.00011,21.77667]
[1778074751416,39.23,81889.88,77.5,0.2333,0.00011,21.81294]
[1778074751444,39.23,81882.47,77.5,0.23248,0.00011,21.7686]
[1778074753439,39.23,81868.23,77.5,0.23092,0.00011,21.68322]
[1778074754615,39.23,81868.23,77.5,0.23092,0.00011,21.68322]
[1778074756525,39.23,81862.63,77.5,0.2303,0.00011,21.64933]
[1778074756539,39.23,81863.41,77.5,0.23038,0.00011,21.65363]
[1778074757574,39.23,81863.41,77.5,0.23038,0.00011,21.65363]
[1778074757646,39.23,81867.37,77.5,0.23081,0.00011,21.67697]
[1778074758727,39.23,81874.14,77.5,0.23154,0.00011,21.71714]
[1778074759300,39.23,81874.14,77.5,0.23154,0.00011,21.71714]
[1778074760786,39.23,81887.13,77.5,0.23295,0.00011,21.79423]
[1778074765714,39.22,81888.45,77.5,0.23306,0.00011,21.80013]
[1778074765799,39.22,81888.45,77.5,0.23306,0.00011,21.80013]
[1778074766470,39.22,81888.45,77.5,0.23306,0.00011,21.80013]
[1778074766497,39.22,81888.45,77.5,0.23306,0.00011,21.80013]
[1778074766672,39.22,81893.44,77.5,0.2336,0.00011,21.82981]
[1778074767131,39.21,81910.27,77.5,0.2354,0.00011,21.92712]
[1778074768895,39.21,81918.06,77.5,0.23626,0.00011,21.97299]
[1778074768904,39.21,81918.06,77.5,0.23626,0.00011,21.97299]
[1778074774226,39.2,81918.32,77.5,0.23622,0.00011,21.96846]
[1778074776035,39.2,81917.49,77.5,0.23612,0.00011,21.96327]
[1778074776350,39.2,81912.52,77.5,0.23557,0.00011,21.93356]
[1778074778307,39.2,81908.57,77.5,0.23512,0.00011,21.90952]
[1778074778376,39.2,81908.57,77.5,0.23512,0.00011,21.90952]
[1778074778481,39.2,81901.6,77.5,0.23436,0.00011,21.86816]
[1778074780450,39.2,81894.75,77.5,0.23359,0.00011,21.82676]
[1778074781179,39.2,81887.37,77.5,0.23278,0.00011,21.78255]
[1778074781409,39.2,81887.37,77.5,0.23278,0.00011,21.78255]
[1778074781579,39.2,81880.73,77.5,0.23205,0.00011,21.74272]
[1778074787596,39.19,81883.29,77.5,0.2323,0.00011,21.75641]
[1778074789672,39.19,81882.07,77.5,0.23214,0.00011,21.74796]
[1778074789679,39.19,81880.69,77.5,0.23198,0.00011,21.73935]
[1778074794930,39.18,81883.23,77.5,0.23224,0.00011,21.75337]
[1778074795557,39.18,81873.65,77.5,0.23119,0.00011,21.69587]
[1778074796426,39.18,81863.71,77.5,0.2301,0.00011,21.63613]
[1778074801681,39.18,81856.26,77.5,0.22927,0.00011,21.59067]
[1778074802501,39.18,81845.12,77.5,0.22806,0.00011,21.52341]
[1778074802799,39.18,81845.12,77.5,0.22806,0.00011,21.52341]
[1778074803717,39.18,81833.33,77.5,0.22678,0.00011,21.4522]
[1778074805590,39.18,81845.73,77.5,0.22811,0.00011,21.52644]
[1778074807321,39.17,81851.87,77.5,0.22877,0.00011,21.56306]
[1778074807363,39.17,81851.87,77.5,0.22877,0.00011,21.56306]
[1778074807461,39.17,81851.87,77.5,0.22877,0.00011,21.56306]
[1778074807651,39.17,81859.5,77.5,0.2296,0.00011,21.60884]
[1778074807799,39.17,81859.5,77.5,0.2296,0.00011,21.60884]
[1778074808294,39.17,81859.5,77.5,0.2296,0.00011,21.60884]
[1778074808536,39.17,81865.89,77.5,0.23029,0.00011,21.64681]
[1778074809495,39.17,81865.89,77.5,0.23029,0.00011,21.64681]
[1778074809515,39.17,81867.65,77.5,0.23048,0.00011,21.6572]
[1778074811401,39.17,81855.7,77.5,0.22917,0.00011,21.58513]
[1778074812428,39.17,81855.7,77.5,0.22917,0.00011,21.58513]
[1778074812554,39.17,81855.7,77.5,0.22917,0.00011,21.58513]
[1778074814089,39.17,81859.21,77.5,0.22954,0.00011,21.60576]
[1778074814503,39.17,81859.21,77.5,0.22954,0.00011,21.60576]
[1778074814619,39.17,81864.3,77.5,0.23009,0.00011,21.63605]
[1778074814818,39.17,81864.3,77.5,0.23009,0.00011,21.63605]
[1778074816947,39.17,81882.17,77.5,0.23204,0.00011,21.74264]
[1778074817773,39.17,81882.84,77.5,0.2321,0.00011,21.74614]
[1778074817799,39.17,81882.84,77.5,0.2321,0.00011,21.74614]
[1778074818450,39.17,81888.68,77.5,0.23274,0.00011,21.78098]
[1778074822641,39.16,81898.21,77.5,0.23376,0.00011,21.8366]
[1778074824494,39.15,81886.08,77.5,0.23238,0.00011,21.76165]
[1778074826320,39.15,81885.84,77.5,0.23235,0.00011,21.76]
[1778074826574,39.15,81885.84,77.5,0.23235,0.00011,21.76]
[1778074826594,39.15,81875.86,77.5,0.23126,0.00011,21.70019]
[1778074829043,39.15,81884.1,77.5,0.23215,0.00011,21.74878]
[1778074829186,39.15,81884.1,77.5,0.23215,0.00011,21.74878]
[1778074829312,39.15,81884.1,77.5,0.23215,0.00011,21.74878]
[1778074829400,39.15,81884.1,77.5,0.23215,0.00011,21.74878]
[1778074829414,39.15,81884.1,77.5,0.23215,0.00011,21.74878]
[1778074829683,39.15,81899.61,77.5,0.23384,0.00011,21.84099]
[1778074829801,39.15,81899.61,77.5,0.23384,0.00011,21.84099]
[1778074829816,39.15,81899.61,77.5,0.23384,0.00011,21.84099]
[1778074830544,39.14,81913.74,77.5,0.23536,0.00011,21.92327]
[1778074830790,39.14,81913.74,77.5,0.23536,0.00011,21.92327]
[1778074833113,39.14,81926.91,77.5,0.23678,0.00011,21.9969]
[1778074833565,39.14,81926.82,77.5,0.23677,0.00011,21.99619]
[1778074835579,39.14,81914.93,77.5,0.23545,0.00011,21.92508]
[1778074840614,39.14,81913.82,77.5,0.2353,0.00011,21.91705]
[1778074840858,39.14,81913.82,77.5,0.2353,0.00011,21.91705]
[1778074840990,39.14,81913.82,77.5,0.2353,0.00011,21.91705]
[1778074841621,39.14,81902.48,77.5,0.23404,0.00011,21.84932]
[1778074842529,39.14,81902.48,77.5,0.23404,0.00011,21.84932]
[1778074842628,39.14,81889.92,77.5,0.23266,0.00011,21.77423]
[1778074846656,39.13,81877.9,77.5,0.23132,0.00011,21.70144]
[1778074851691,39.13,81874.29,77.5,0.23092,0.00011,21.6791]
[1778074856726,39.13,81871.04,77.5,0.23054,0.00011,21.65875]
[1778074857164,39.13,81871.04,77.5,0.23054,0.00011,21.65875]
[1778074862505,39.12,81870.1,77.5,0.23043,0.00011,21.65235]
[1778074862515,39.12,81870.1,77.5,0.23043,0.00011,21.65235]
[1778074863036,39.12,81873.21,77.5,0.23076,0.00011,21.67083]
[1778074863400,39.12,81873.21,77.5,0.23076,0.00011,21.67083]
[1778074863907,39.12,81873.21,77.5,0.23076,0.00011,21.67083]
[1778074864002,39.12,81873.21,77.5,0.23076,0.00011,21.67083]
[1778074864086,39.12,81873.21,77.5,0.23076,0.00011,21.67083]
[1778074864251,39.12,81873.21,77.5,0.23076,0.00011,21.67083]
[1778074864678,39.12,81880.7,77.5,0.23158,0.00011,21.71551]
[1778074865438,39.12,81880.7,77.5,0.23158,0.00011,21.71551]
[1778074865784,39.12,81895.91,77.5,0.23324,0.00011,21.80628]
[1778074865883,39.12,81895.91,77.5,0.23324,0.00011,21.80628]
[1778074865909,39.12,81895.91,77.5,0.23324,0.00011,21.80628]
[1778074866147,39.12,81902.74,77.5,0.23399,0.00011,21.84698]
[1778074867318,39.12,81902.74,77.5,0.23399,0.00011,21.84698]
[1778074867325,39.12,81902.74,77.5,0.23399,0.00011,21.84698]
[1778074867646,39.12,81904.79,77.5,0.23421,0.00011,21.85893]
[1778074870494,39.12,81912.69,77.5,0.23508,0.00011,21.90556]
[1778074870663,39.12,81912.08,77.5,0.23501,0.00011,21.90174]
[1778074872401,39.12,81908.84,77.5,0.23465,0.00011,21.88248]
[1778074872405,39.12,81908.84,77.5,0.23465,0.00011,21.88248]
[1778074872502,39.12,81903.79,77.5,0.23409,0.00011,21.85198]
[1778074873587,39.12,81903.79,77.5,0.23409,0.00011,21.85198]
[1778074874483,39.12,81904.43,77.5,0.23415,0.00011,21.85551]
[1778074874524,39.12,81904.0,77.5,0.2341,0.00011,21.85295]
[1778074879970,39.11,81903.32,77.5,0.234,0.00011,21.84765]
[1778074886655,39.11,81897.68,77.5,0.23336,0.00011,21.81262]
[1778074888632,39.11,81878.57,77.5,0.23125,0.00011,21.69783]
[1778074893979,39.11,81881.9,77.5,0.23158,0.00011,21.71297]
[1778074896571,39.11,81882.51,77.5,0.23164,0.00011,21.7164]
[1778074896573,39.1,81885.35,77.5,0.23195,0.00011,21.73327]
[1778074901348,39.1,81875.98,77.5,0.23091,0.00011,21.67635]
[1778074903423,39.1,81866.11,77.5,0.22982,0.00011,21.61679]
[1778074903464,39.1,81865.32,77.5,0.22973,0.00011,21.61192]
[1778074906611,39.1,81858.74,77.5,0.229,0.00011,21.5717]
[1778074906687,39.1,81850.87,77.5,0.22815,0.00011,21.5242]
[1778074910621,39.1,81855.61,77.5,0.22865,0.00011,21.55219]
[1778074915607,39.09,81853.65,77.5,0.22841,0.00011,21.53897]
[1778074917004,39.09,81854.07,77.5,0.22845,0.00011,21.54094]
[1778074917799,39.09,81854.07,77.5,0.22845,0.00011,21.54094]
[1778074917806,39.09,81855.99,77.5,0.22864,0.00011,21.55192]
[1778074918167,39.09,81865.78,77.5,0.22971,0.00011,21.61079]
[1778074919415,39.09,81865.78,77.5,0.22971,0.00011,21.61079]
[1778074919688,39.09,81865.78,77.5,0.22971,0.00011,21.61079]
[1778074919695,39.09,81871.89,77.5,0.23037,0.00011,21.64723]
[1778074919960,39.09,81871.89,77.5,0.23037,0.00011,21.64723]
[1778074921718,39.09,81880.1,77.5,0.23127,0.00011,21.69641]
[1778074924092,39.09,81867.86,77.5,0.22992,0.00011,21.62239]
[1778074924102,39.09,81867.86,77.5,0.22992,0.00011,21.62239]
[1778074924749,39.08,81867.05,77.5,0.22982,0.00011,21.61716]
[1778074929502,39.08,81860.21,77.5,0.22906,0.00011,21.57525]
[1778074929749,39.08,81860.21,77.5,0.22906,0.00011,21.57525]
[1778074929753,39.08,81860.21,77.5,0.22906,0.00011,21.57525]
[1778074929775,39.08,81848.45,77.5,0.22779,0.00011,21.50443]
[1778074930319,39.08,81848.45,77.5,0.22779,0.00011,21.50443]
[1778074930346,39.08,81837.07,77.5,0.22655,0.00011,21.43539]
[1778074931136,39.08,81837.07,77.5,0.22655,0.00011,21.43539]
[1778074931142,39.08,81837.07,77.5,0.22655,0.00011,21.43539]
[1778074931280,39.08,81828.69,77.5,0.22563,0.00011,21.38443]
[1778074934423,39.08,81828.85,77.5,0.22563,0.00011,21.38434]
[1778074934801,39.08,81828.85,77.5,0.22563,0.00011,21.38434]
[1778074934524,39.08,81831.55,77.5,0.22592,0.00011,21.40067]
[1778074934966,39.08,81831.55,77.5,0.22592,0.00011,21.40067]
[1778074935554,39.08,81839.11,77.5,0.22674,0.00011,21.44613]
[1778074937322,39.07,81850.95,77.5,0.22801,0.00011,21.51719]
[1778074942357,39.07,81857.63,77.5,0.22871,0.00011,21.55603]
[1778074945456,39.07,81857.75,77.5,0.22872,0.00011,21.55618]
[1778074945799,39.07,81857.75,77.5,0.22872,0.00011,21.55618]
[1778074946385,39.07,81859.94,77.5,0.22894,0.00011,21.5688]
[1778074947392,39.07,81869.66,77.5,0.23,0.00011,21.62707]
[1778074952427,39.06,81862.95,77.5,0.22922,0.00011,21.58127]
[1778074957462,39.06,81865.42,77.5,0.22946,0.00011,21.59504]
[1778074962499,39.06,81866.95,77.5,0.22961,0.00011,21.60314]
[1778074966621,39.05,81860.35,77.5,0.22888,0.00011,21.56284]
[1778074966645,39.05,81858.99,77.5,0.22873,0.00011,21.55448]
[1778074967799,39.05,81858.99,77.5,0.22873,0.00011,21.55448]
[1778074968543,39.05,81862.78,77.5,0.22913,0.00011,21.57683]
[1778074972076,39.04,81863.84,77.5,0.22919,0.00011,21.58035]
[1778074972571,39.04,81859.88,77.5,0.22876,0.00011,21.55631]
[1778074973799,39.04,81859.88,77.5,0.22876,0.00011,21.55631]
[1778074974585,39.04,81866.98,77.5,0.22952,0.00011,21.59844]
[1778074979620,39.04,81866.15,77.5,0.22941,0.00011,21.59228]
[1778074980840,39.04,81866.15,77.5,0.22941,0.00011,21.59228]
[1778074981634,39.04,81844.45,77.5,0.22704,0.00011,21.46098]
[1778074986669,39.03,81842.42,77.5,0.2268,0.00011,21.44783]
[1778074987676,39.03,81832.58,77.5,0.22573,0.00011,21.38807]
[1778074992711,39.03,81839.18,77.5,0.22644,0.00011,21.42746]
[1778074997720,39.03,81845.48,77.5,0.22711,0.00011,21.46496]
[1778074998991,39.03,81858.89,77.5,0.22856,0.00011,21.54533]
[1778075001661,39.03,81864.95,77.5,0.22921,0.00011,21.58157]
[1778075001900,39.02,81865.72,77.5,0.22928,0.00011,21.58559]
[1778075007058,39.02,81873.55,77.5,0.23012,0.00011,21.63164]
[1778075012058,39.02,81868.78,77.5,0.22955,0.00011,21.59757]
[1778075017890,39.01,81866.75,77.5,0.2293,0.00011,21.58424]
[1778075022819,39.01,81871.99,77.5,0.22986,0.00011,21.61499]
[1778075022957,39.01,81871.99,77.5,0.22986,0.00011,21.61499]
[1778075022925,39.01,81886.2,77.5,0.23142,0.00011,21.70036]
[1778075023247,39.01,81886.2,77.5,0.23142,0.00011,21.70036]
[1778075023938,39.01,81894.58,77.5,0.23233,0.00011,21.75031]
[1778075024944,39.01,81907.12,77.5,0.23371,0.00011,21.82519]
[1778075025262,39.01,81907.12,77.5,0.23371,0.00011,21.82519]
[1778075025902,39.01,81907.12,77.5,0.23371,0.00011,21.82519]
[1778075026861,39.01,81911.67,77.5,0.23421,0.00011,21.85214]
[1778075031911,39.01,81913.6,77.5,0.23441,0.00011,21.863]
[1778075034832,39.01,81911.95,77.5,0.23422,0.00011,21.85304]
[1778075035669,39.01,81914.08,77.5,0.23445,0.00011,21.8655]
[1778075035770,39.01,81912.87,77.5,0.23432,0.00011,21.85828]
[1778075040880,39.0,81912.74,77.5,0.23429,0.00011,21.85677]
[1778075043012,39.0,81902.09,77.5,0.23311,0.00011,21.79267]
[1778075046581,39.0,81899.75,77.5,0.23284,0.00011,21.77834]
[1778075046623,39.0,81898.84,77.5,0.23274,0.00011,21.7728]
[1778075049799,39.0,81898.88,77.5,0.23274,0.00011,21.77265]
[1778075049949,39.0,81898.63,77.5,0.2327,0.00011,21.77076]
[1778075051129,39.0,81911.47,77.5,0.23412,0.00011,21.8474]
[1778075052508,39.0,81911.47,77.5,0.23412,0.00011,21.8474]
[1778075052566,39.0,81911.67,77.5,0.23414,0.00011,21.84843]
[1778075054395,39.0,81915.18,77.5,0.23452,0.00011,21.86928]
[1778075054537,39.0,81915.18,77.5,0.23452,0.00011,21.86928]
[1778075054889,39.0,81914.51,77.5,0.23444,0.00011,21.86516]
[1778075055860,38.99,81903.84,77.5,0.23326,0.00011,21.80102]
[1778075056630,38.99,81903.84,77.5,0.23326,0.00011,21.80102]
[1778075056730,38.99,81897.98,77.5,0.23261,0.00011,21.76596]
[1778075058367,38.99,81896.97,77.5,0.23249,0.00011,21.75944]
[1778075059958,38.99,81883.86,77.5,0.23105,0.00011,21.68044]
[1778075060209,38.99,81873.69,77.5,0.22993,0.00011,21.6193]
[1778075064295,38.99,81877.92,77.5,0.23039,0.00011,21.64451]
[1778075064365,38.99,81878.42,77.5,0.23045,0.00011,21.64741]
[1778075066707,38.99,81881.01,77.5,0.23073,0.00011,21.66275]
[1778075066908,38.99,81884.69,77.5,0.23112,0.00011,21.68434]
[1778075067882,38.99,81884.69,77.5,0.23112,0.00011,21.68434]
[1778075069913,38.99,81896.09,77.5,0.23236,0.00011,21.75217]
[1778075073798,38.99,81897.44,77.5,0.23247,0.00011,21.75552]
[1778075073899,38.98,81896.63,77.5,0.23237,0.00011,21.7502]
[1778075074092,38.98,81896.63,77.5,0.23237,0.00011,21.7502]
[1778075075467,38.98,81900.8,77.5,0.23283,0.00011,21.77518]
[1778075075560,38.98,81905.36,77.5,0.23333,0.00011,21.80232]
[1778075076101,38.98,81905.36,77.5,0.23333,0.00011,21.80232]
[1778075077007,38.98,81907.79,77.5,0.2336,0.00011,21.8168]
[1778075077495,38.98,81910.39,77.5,0.23388,0.00011,21.83226]
[1778075083410,38.98,81909.34,77.5,0.23375,0.00011,21.82514]
[1778075086630,38.98,81902.17,77.5,0.23295,0.00011,21.78187]
[1778075086684,38.98,81901.61,77.5,0.23289,0.00011,21.77842]
[1778075092433,38.97,81903.95,77.5,0.23312,0.00011,21.79118]
[1778075097799,38.97,81904.47,77.5,0.23316,0.00011,21.79349]
[1778075097888,38.97,81906.68,77.5,0.2334,0.00011,21.8065]
[1778075101771,38.97,81908.49,77.5,0.23359,0.00011,21.81688]
[1778075101778,38.97,81908.49,77.5,0.23359,0.00011,21.81688]
[1778075101922,38.97,81910.62,77.5,0.23383,0.00011,21.82938]
[1778075103818,38.97,81911.97,77.5,0.23397,0.00011,21.83737]
[1778075104088,38.97,81915.93,77.5,0.23441,0.00011,21.86093]
[1778075104519,38.97,81908.74,77.5,0.23361,0.00011,21.81796]
[1778075106611,38.97,81904.08,77.5,0.23309,0.00011,21.78978]
[1778075106920,38.97,81901.97,77.5,0.23286,0.00011,21.77691]
[1778075108799,38.97,81898.86,77.5,0.23252,0.00011,21.75827]
[1778075108806,38.97,81899.37,77.5,0.23257,0.00011,21.76111]
[1778075113627,38.96,81909.65,77.5,0.23369,0.00011,21.82202]
[1778075117615,38.96,81896.98,77.5,0.23228,0.00011,21.74549]
[1778075121671,38.96,81905.49,77.5,0.23321,0.00011,21.79614]
[1778075121728,38.96,81902.54,77.5,0.23288,0.00011,21.77833]
[1778075127703,38.96,81895.36,77.5,0.23207,0.00011,21.73421]
[1778075127798,38.96,81895.36,77.5,0.23207,0.00011,21.73421]
[1778075128057,38.96,81895.36,77.5,0.23207,0.00011,21.73421]
[1778075128803,38.96,81881.5,77.5,0.23054,0.00011,21.65054]
[1778075132720,38.95,81871.66,77.5,0.22942,0.00011,21.58629]
[1778075135840,38.95,81855.59,77.5,0.22766,0.00011,21.48879]
[1778075136585,38.95,81855.59,77.5,0.22766,0.00011,21.48879]
[1778075137054,38.95,81845.7,77.5,0.22658,0.00011,21.42877]
[1778075139636,38.95,81842.42,77.5,0.22622,0.00011,21.40881]
[1778075139991,38.95,81842.42,77.5,0.22622,0.00011,21.40881]
[1778075140044,38.95,81832.32,77.5,0.22513,0.00011,21.34743]
[1778075140995,38.95,81832.32,77.5,0.22513,0.00011,21.34743]
[1778075141012,38.95,81832.32,77.5,0.22513,0.00011,21.34743]
[1778075141033,38.95,81826.64,77.5,0.22451,0.00011,21.31293]
[1778075142021,38.95,81815.45,77.5,0.2233,0.00011,21.24471]
[1778075146641,38.95,81812.13,77.5,0.22295,0.00011,21.22453]
[1778075146822,38.95,81811.13,77.5,0.22284,0.00011,21.21845]
[1778075151857,38.95,81815.98,77.5,0.22335,0.00011,21.24743]
[1778075156876,38.95,81817.42,77.5,0.2235,0.00011,21.25561]
[1778075157506,38.95,81814.46,77.5,0.22317,0.00011,21.23741]
[1778075157901,38.95,81808.88,77.5,0.22257,0.00011,21.20321]
[1778075159915,38.95,81798.22,77.5,0.22142,0.00011,21.1376]
[1778075164511,38.94,81790.7,77.5,0.2206,0.00011,21.09097]
[1778075164904,38.94,81790.7,77.5,0.2206,0.00011,21.09097]
[1778075165068,38.94,81780.02,77.5,0.21945,0.00011,21.02529]
[1778075165800,38.94,81780.02,77.5,0.21945,0.00011,21.02529]
[1778075165959,38.94,81764.28,77.5,0.21778,0.00011,20.92861]
[1778075166678,38.94,81764.28,77.5,0.21778,0.00011,20.92861]
[1778075166908,38.94,81764.28,77.5,0.21778,0.00011,20.92861]
[1778075167080,38.94,81753.54,77.5,0.21663,0.00011,20.86234]
[1778075168799,38.94,81748.04,77.5,0.21605,0.00011,20.82817]
[1778075169003,38.94,81755.64,77.5,0.21685,0.00011,20.875]
[1778075169946,38.94,81755.64,77.5,0.21685,0.00011,20.875]
[1778075170007,38.94,81752.59,77.5,0.21653,0.00011,20.85628]
[1778075171111,38.94,81752.59,77.5,0.21653,0.00011,20.85628]
[1778075171116,38.94,81752.59,77.5,0.21653,0.00011,20.85628]
[1778075173033,38.94,81739.73,77.5,0.21517,0.00011,20.7768]
[1778075173800,38.94,81739.73,77.5,0.21517,0.00011,20.7768]
[1778075174039,38.94,81729.4,77.5,0.21407,0.00011,20.71273]
[1778075176827,38.94,81728.06,77.5,0.21393,0.00011,20.70435]
[1778075177825,38.94,81730.18,77.5,0.21415,0.00011,20.71746]
[1778075178806,38.94,81732.28,77.5,0.21437,0.00011,20.73033]
[1778075179149,38.94,81742.19,77.5,0.21542,0.00011,20.79159]
[1778075181628,38.94,81745.43,77.5,0.21576,0.00011,20.81153]
[1778075182101,38.94,81740.61,77.5,0.21525,0.00011,20.78161]
[1778075186130,38.94,81751.01,77.5,0.21634,0.00011,20.84519]
[1778075188800,38.94,81754.96,77.5,0.21675,0.00011,20.86911]
[1778075189151,38.94,81755.8,77.5,0.21684,0.00011,20.87419]
[1778075194444,38.93,81755.19,77.5,0.21673,0.00011,20.86562]
[1778075199533,38.93,81755.14,77.5,0.21672,0.00011,20.8649]
[1778075200090,38.93,81744.25,77.5,0.21557,0.00011,20.79775]
[1778075200230,38.93,81734.11,77.5,0.21449,0.00011,20.73512]
[1778075204422,38.93,81733.81,77.5,0.21447,0.00011,20.73343]
[1778075204453,38.93,81733.81,77.5,0.21447,0.00011,20.73343]
[1778075204670,38.93,81733.81,77.5,0.21447,0.00011,20.73343]
[1778075205088,38.93,81733.34,77.5,0.21442,0.00011,20.73052]
[1778075205923,38.93,81733.34,77.5,0.21442,0.00011,20.73052]
[1778075207012,38.93,81728.16,77.5,0.21387,0.00011,20.69848]
[1778075207079,38.93,81722.9,77.5,0.21332,0.00011,20.6659]
[1778075210019,38.93,81718.4,77.5,0.21284,0.00011,20.63791]
[1778075210079,38.93,81713.29,77.5,0.2123,0.0001,20.60607]
[1778075212075,38.93,81711.1,77.5,0.21207,0.0001,20.59229]
[1778075212155,38.93,81707.99,77.5,0.21174,0.0001,20.57283]
[1778075212965,38.93,81707.99,77.5,0.21174,0.0001,20.57283]
[1778075213288,38.93,81703.7,77.5,0.21129,0.0001,20.5462]
[1778075213364,38.93,81703.7,77.5,0.21129,0.0001,20.5462]
[1778075213660,38.93,81703.7,77.5,0.21129,0.0001,20.5462]
[1778075213866,38.93,81703.7,77.5,0.21129,0.0001,20.5462]
[1778075215280,38.93,81692.05,77.5,0.21006,0.0001,20.47307]
[1778075216060,38.93,81687.44,77.5,0.20958,0.0001,20.44438]
[1778075220355,38.93,81693.86,77.5,0.21023,0.0001,20.483]
[1778075223663,38.92,81686.63,77.5,0.20946,0.0001,20.43706]
[1778075225977,38.92,81686.19,77.5,0.2094,0.0001,20.43367]
[1778075226110,38.92,81686.19,77.5,0.2094,0.0001,20.43367]
[1778075226175,38.92,81685.95,77.5,0.20937,0.0001,20.43156]
[1778075226294,38.92,81685.95,77.5,0.20937,0.0001,20.43156]
[1778075226317,38.92,81685.95,77.5,0.20937,0.0001,20.43156]
[1778075226425,38.92,81685.95,77.5,0.20937,0.0001,20.43156]
[1778075226473,38.92,81685.95,77.5,0.20937,0.0001,20.43156]
[1778075226492,38.92,81685.95,77.5,0.20937,0.0001,20.43156]
[1778075226577,38.92,81685.95,77.5,0.20937,0.0001,20.43156]
[1778075226878,38.92,81685.95,77.5,0.20937,0.0001,20.43156]
[1778075227097,38.92,81685.95,77.5,0.20937,0.0001,20.43156]
[1778075227207,38.92,81685.95,77.5,0.20937,0.0001,20.43156]
[1778075227234,38.92,81685.95,77.5,0.20937,0.0001,20.43156]
[1778075227119,38.92,81674.76,77.5,0.2082,0.0001,20.36182]
[1778075227433,38.92,81674.76,77.5,0.2082,0.0001,20.36182]
[1778075227688,38.92,81674.76,77.5,0.2082,0.0001,20.36182]
[1778075228143,38.92,81674.76,77.5,0.2082,0.0001,20.36182]
[1778075228129,38.92,81656.9,77.5,0.20635,0.0001,20.24992]
[1778075228300,38.92,81656.9,77.5,0.20635,0.0001,20.24992]
[1778075228561,38.92,81656.9,77.5,0.20635,0.0001,20.24992]
[1778075229187,38.92,81632.82,77.5,0.20386,0.0001,20.09885]
[1778075229425,38.92,81632.82,77.5,0.20386,0.0001,20.09885]
[1778075229458,38.92,81632.82,77.5,0.20386,0.0001,20.09885]
[1778075229747,38.92,81632.28,77.5,0.20381,0.0001,20.09546]
[1778075230542,38.92,81632.28,77.5,0.20381,0.0001,20.09546]
[1778075230966,38.92,81631.17,77.5,0.20369,0.0001,20.08829]
[1778075231756,38.92,81631.17,77.5,0.20369,0.0001,20.08829]
[1778075231855,38.92,81631.14,77.5,0.20369,0.0001,20.08805]
[1778075232394,38.92,81631.14,77.5,0.20369,0.0001,20.08805]
[1778075232544,38.92,81631.14,77.5,0.20369,0.0001,20.08805]
[1778075232976,38.92,81631.14,77.5,0.20369,0.0001,20.08805]
[1778075233133,38.92,81627.95,77.5,0.20335,0.0001,20.06751]
[1778075234298,38.92,81619.43,77.5,0.20248,0.0001,20.01375]
[1778075235973,38.91,81616.25,77.5,0.20215,0.0001,19.99353]
[1778075236978,38.91,81614.98,77.5,0.20202,0.0001,19.98555]
[1778075238431,38.91,81601.9,77.5,0.20068,0.0001,19.90285]
[1778075238737,38.91,81601.9,77.5,0.20068,0.0001,19.90285]
[1778075239460,38.91,81606.88,77.5,0.20118,0.0001,19.93386]
[1778075239517,38.91,81606.88,77.5,0.20118,0.0001,19.93386]
[1778075239743,38.91,81606.88,77.5,0.20118,0.0001,19.93386]
[1778075239867,38.91,81606.88,77.5,0.20118,0.0001,19.93386]
[1778075240113,38.91,81618.37,77.5,0.20235,0.0001,20.00609]
[1778075241095,38.91,81634.75,77.5,0.204,0.0001,20.10754]
[1778075241275,38.91,81634.75,77.5,0.204,0.0001,20.10754]
[1778075241445,38.91,81634.75,77.5,0.204,0.0001,20.10754]
[1778075242058,38.91,81634.75,77.5,0.204,0.0001,20.10754]
[1778075242144,38.91,81652.42,77.5,0.20582,0.0001,20.21801]
[1778075242464,38.91,81652.42,77.5,0.20582,0.0001,20.21801]
[1778075242485,38.91,81652.42,77.5,0.20582,0.0001,20.21801]
[1778075244429,38.91,81665.27,77.5,0.20714,0.0001,20.29777]
[1778075244515,38.91,81665.27,77.5,0.20714,0.0001,20.29777]
[1778075245339,38.91,81669.73,77.5,0.2076,0.0001,20.32562]
[1778075245539,38.91,81669.73,77.5,0.2076,0.0001,20.32562]
[1778075245570,38.91,81669.73,77.5,0.2076,0.0001,20.32562]
[1778075245636,38.91,81669.73,77.5,0.2076,0.0001,20.32562]
[1778075245837,38.91,81669.73,77.5,0.2076,0.0001,20.32562]
[1778075246044,38.91,81662.62,77.5,0.20686,0.0001,20.28087]
[1778075246898,38.9,81642.88,77.5,0.20481,0.0001,20.15675]
[1778075247576,38.9,81642.88,77.5,0.20481,0.0001,20.15675]
[1778075248115,38.9,81630.17,77.5,0.20349,0.0001,20.07627]
[1778075248352,38.9,81630.17,77.5,0.20349,0.0001,20.07627]
[1778075250302,38.9,81631.88,77.5,0.20366,0.0001,20.08664]
[1778075250499,38.9,81631.88,77.5,0.20366,0.0001,20.08664]
[1778075250718,38.9,81631.88,77.5,0.20366,0.0001,20.08664]
[1778075251205,38.9,81618.22,77.5,0.20222,0.0001,19.99591]
[1778075251561,38.9,81618.22,77.5,0.20222,0.0001,19.99591]
[1778075251968,38.9,81618.22,77.5,0.20222,0.0001,19.99591]
[1778075252174,38.9,81604.64,77.5,0.20084,0.0001,19.91034]
[1778075252338,38.9,81604.64,77.5,0.20084,0.0001,19.91034]
[1778075252492,38.9,81604.64,77.5,0.20084,0.0001,19.91034]
[1778075252989,38.9,81604.64,77.5,0.20084,0.0001,19.91034]
[1778075253927,38.9,81603.25,77.5,0.20069,0.0001,19.90159]
[1778075254452,38.9,81607.99,77.5,0.20117,0.0001,19.93111]
[1778075254480,38.9,81607.99,77.5,0.20117,0.0001,19.93111]
[1778075254842,38.9,81609.86,77.5,0.20136,0.0001,19.94287]
[1778075255270,38.9,81609.86,77.5,0.20136,0.0001,19.94287]
[1778075255800,38.9,81609.86,77.5,0.20136,0.0001,19.94287]
[1778075257042,38.9,81616.86,77.5,0.20207,0.0001,19.98655]
[1778075258485,38.89,81621.44,77.5,0.20252,0.0001,20.0141]
[1778075260222,38.89,81627.34,77.5,0.20311,0.0001,20.05068]
[1778075260543,38.89,81633.47,77.5,0.20374,0.0001,20.08917]
[1778075260568,38.89,81633.47,77.5,0.20374,0.0001,20.08917]
[1778075261232,38.89,81637.82,77.5,0.20417,0.0001,20.11569]
[1778075261644,38.89,81637.82,77.5,0.20417,0.0001,20.11569]
[1778075261800,38.89,81637.82,77.5,0.20417,0.0001,20.11569]
[1778075262221,38.89,81637.82,77.5,0.20417,0.0001,20.11569]
[1778075262029,38.89,81648.26,77.5,0.20525,0.0001,20.18113]
[1778075264583,38.89,81658.08,77.5,0.20625,0.0001,20.2419]
[1778075264982,38.89,81658.08,77.5,0.20625,0.0001,20.2419]
[1778075265754,38.89,81653.69,77.5,0.20579,0.0001,20.21402]
[1778075266101,38.89,81638.04,77.5,0.20417,0.0001,20.11558]
[1778075267535,38.89,81629.52,77.5,0.20329,0.0001,20.06185]
[1778075267539,38.89,81629.52,77.5,0.20329,0.0001,20.06185]
[1778075267712,38.89,81629.52,77.5,0.20329,0.0001,20.06185]
[1778075267960,38.89,81624.82,77.5,0.20281,0.0001,20.03214]
[1778075268357,38.89,81624.82,77.5,0.20281,0.0001,20.03214]
[1778075268512,38.89,81624.82,77.5,0.20281,0.0001,20.03214]
[1778075269176,38.88,81620.5,77.5,0.20235,0.0001,20.00426]
[1778075269311,38.88,81620.5,77.5,0.20235,0.0001,20.00426]
[1778075269466,38.88,81620.5,77.5,0.20235,0.0001,20.00426]
[1778075269538,38.88,81620.5,77.5,0.20235,0.0001,20.00426]
[1778075269813,38.88,81620.5,77.5,0.20235,0.0001,20.00426]
[1778075270200,38.88,81620.5,77.5,0.20235,0.0001,20.00426]
[1778075270105,38.88,81628.21,77.5,0.20314,0.0001,20.05271]
[1778075270566,38.88,81628.21,77.5,0.20314,0.0001,20.05271]
[1778075271007,38.88,81636.63,77.5,0.204,0.0001,20.10524]
[1778075272016,38.88,81636.63,77.5,0.204,0.0001,20.10524]
[1778075272485,38.88,81645.07,77.5,0.20486,0.0001,20.15762]
[1778075273031,38.88,81645.07,77.5,0.20486,0.0001,20.15762]
[1778075273058,38.88,81645.07,77.5,0.20486,0.0001,20.15762]
[1778075274627,38.88,81647.49,77.5,0.2051,0.0001,20.17209]
[1778075276799,38.88,81648.71,77.5,0.20522,0.0001,20.17941]
[1778075278070,38.88,81655.57,77.5,0.20591,0.0001,20.22166]
[1778075279841,38.87,81662.22,77.5,0.20659,0.0001,20.26287]
[1778075280134,38.87,81662.22,77.5,0.20659,0.0001,20.26287]
[1778075280325,38.87,81662.22,77.5,0.20659,0.0001,20.26287]
[1778075280201,38.87,81658.23,77.5,0.20617,0.0001,20.23747]
[1778075280785,38.87,81658.23,77.5,0.20617,0.0001,20.23747]
[1778075280811,38.87,81658.23,77.5,0.20617,0.0001,20.23747]
[1778075280897,38.87,81658.23,77.5,0.20617,0.0001,20.23747]
[1778075281180,38.87,81658.23,77.5,0.20617,0.0001,20.23747]
[1778075281279,38.87,81658.23,77.5,0.20617,0.0001,20.23747]
[1778075281210,38.87,81665.75,77.5,0.20694,0.0001,20.28396]
[1778075282088,38.87,81686.69,77.5,0.20911,0.0001,20.41474]
[1778075282799,38.87,81686.69,77.5,0.20911,0.0001,20.41474]
[1778075283282,38.87,81700.08,77.5,0.2105,0.0001,20.49744]
[1778075283360,38.87,81700.08,77.5,0.2105,0.0001,20.49744]
[1778075283899,38.87,81700.08,77.5,0.2105,0.0001,20.49744]
[1778075283945,38.87,81700.08,77.5,0.2105,0.0001,20.49744]
[1778075284801,38.87,81697.05,77.5,0.21018,0.0001,20.47857]
[1778075284804,38.87,81697.05,77.5,0.21018,0.0001,20.47857]
[1778075284961,38.87,81685.36,77.5,0.20896,0.0001,20.40531]
[1778075286281,38.87,81685.36,77.5,0.20896,0.0001,20.40531]
[1778075286441,38.87,81682.37,77.5,0.20863,0.0001,20.38577]
[1778075286527,38.87,81682.37,77.5,0.20863,0.0001,20.38577]
[1778075287472,38.87,81679.14,77.5,0.20829,0.0001,20.36561]
[1778075287695,38.87,81679.14,77.5,0.20829,0.0001,20.36561]
[1778075287787,38.87,81679.14,77.5,0.20829,0.0001,20.36561]
[1778075288280,38.87,81679.14,77.5,0.20829,0.0001,20.36561]
[1778075288123,38.86,81677.27,77.5,0.20803,0.0001,20.34992]
[1778075289530,38.85,81674.61,77.5,0.20774,0.0001,20.33277]
[1778075290639,38.85,81673.27,77.5,0.2076,0.0001,20.32389]
[1778075290675,38.85,81673.27,77.5,0.2076,0.0001,20.32389]
[1778075290773,38.85,81673.27,77.5,0.2076,0.0001,20.32389]
[1778075290953,38.85,81677.94,77.5,0.20807,0.0001,20.35258]
[1778075292183,38.85,81689.45,77.5,0.20926,0.0001,20.42359]
[1778075292386,38.85,81689.45,77.5,0.20926,0.0001,20.42359]
[1778075292981,38.85,81689.45,77.5,0.20926,0.0001,20.42359]
[1778075293082,38.85,81699.5,77.5,0.2103,0.0001,20.48625]
[1778075293479,38.85,81699.5,77.5,0.2103,0.0001,20.48625]
[1778075293800,38.85,81699.5,77.5,0.2103,0.0001,20.48625]
[1778075293914,38.85,81709.09,77.5,0.2113,0.0001,20.54541]
[1778075295434,38.85,81706.15,77.5,0.21098,0.0001,20.52665]
[1778075295740,38.85,81706.15,77.5,0.21098,0.0001,20.52665]
[1778075295928,38.83,81692.68,77.5,0.2095,0.0001,20.43825]
[1778075297651,38.82,81682.91,77.5,0.20843,0.0001,20.37417]
[1778075297813,38.82,81682.91,77.5,0.20843,0.0001,20.37417]
[1778075298057,38.82,81680.81,77.5,0.2082,0.0001,20.36081]
[1778075299153,38.82,81680.81,77.5,0.2082,0.0001,20.36081]
[1778075301295,38.8,81678.77,77.5,0.20781,0.0001,20.33757]
[1778075302258,38.77,81680.61,77.5,0.20783,0.0001,20.33925]
[1778075304198,38.74,81682.33,77.5,0.20784,0.0001,20.34009]
[1778075304909,38.73,81682.36,77.5,0.20776,0.0001,20.33551]
[1778075305804,38.73,81687.96,77.5,0.20834,0.0001,20.37061]
[1778075306006,38.71,81696.43,77.5,0.20915,0.0001,20.41899]
[1778075310205,38.68,81705.41,77.5,0.20988,0.0001,20.4632]
[1778075310208,38.68,81705.41,77.5,0.20988,0.0001,20.4632]
[1778075310306,38.67,81704.28,77.5,0.20968,0.0001,20.45174]
[1778075313349,38.65,81699.67,77.5,0.20904,0.0001,20.41113]
[1778075313654,38.65,81699.67,77.5,0.20904,0.0001,20.41113]
[1778075313735,38.65,81699.67,77.5,0.20904,0.0001,20.41113]
[1778075314065,38.65,81697.14,77.5,0.20877,0.0001,20.39499]
[1778075316601,38.63,81695.16,77.5,0.20843,0.0001,20.37511]
[1778075317086,38.62,81698.05,77.5,0.20868,0.0001,20.39012]
[1778075318456,38.61,81697.62,77.5,0.20855,0.0001,20.38264]
[1778075319026,38.61,81697.62,77.5,0.20855,0.0001,20.38264]
[1778075319100,38.59,81701.15,77.5,0.20884,0.0001,20.39993]
[1778075319747,38.59,81701.15,77.5,0.20884,0.0001,20.39993]
[1778075324799,38.59,81702.93,77.5,0.20899,0.0001,20.40938]
[1778075325221,38.59,81707.78,77.5,0.2095,0.00011,20.43946]
[1778075325698,38.59,81707.78,77.5,0.2095,0.00011,20.43946]
[1778075327690,38.58,81724.18,77.5,0.21122,0.00011,20.54182]
[1778075333548,38.58,81724.11,77.5,0.21117,0.00011,20.53912]
[1778075334921,38.58,81720.16,77.5,0.21074,0.00011,20.51397]
[1778075339937,38.57,81726.34,77.5,0.21136,0.00011,20.55064]
[1778075340452,38.57,81723.08,77.5,0.21101,0.00011,20.52983]
[1778075345718,38.57,81715.39,77.5,0.21017,0.00011,20.47995]
[1778075348310,38.56,81727.11,77.5,0.21139,0.00011,20.5525]
[1778075353345,38.56,81733.53,77.5,0.21203,0.00011,20.59082]
[1778075353588,38.56,81733.53,77.5,0.21203,0.00011,20.59082]
[1778075353929,38.56,81733.53,77.5,0.21203,0.00011,20.59082]
[1778075354352,38.56,81734.96,77.5,0.21218,0.00011,20.59949]
[1778075354826,38.56,81734.96,77.5,0.21218,0.00011,20.59949]
[1778075358107,38.56,81739.4,77.5,0.21264,0.00011,20.62668]
[1778075358799,38.55,81739.63,77.5,0.21266,0.00011,20.6278]
[1778075359257,38.55,81740.07,77.5,0.2127,0.00011,20.63024]
[1778075360120,38.55,81740.07,77.5,0.2127,0.00011,20.63024]
[1778075360145,38.55,81750.78,77.5,0.21383,0.00011,20.69701]
[1778075363595,38.55,81754.69,77.5,0.21424,0.00011,20.72056]
[1778075365438,38.55,81739.63,77.5,0.21262,0.00011,20.62571]
[1778075366456,38.55,81739.63,77.5,0.21262,0.00011,20.62571]
[1778075367111,38.55,81736.42,77.5,0.21228,0.00011,20.60544]
[1778075369021,38.55,81726.46,77.5,0.21122,0.00011,20.54259]
[1778075371374,38.55,81728.91,77.5,0.21147,0.00011,20.55778]
[1778075372302,38.54,81737.61,77.5,0.21235,0.00011,20.60741]
[1778075374568,38.54,81747.28,77.5,0.21338,0.00011,20.66772]
[1778075375710,38.54,81744.98,77.5,0.21313,0.00011,20.65311]
[1778075378502,38.54,81749.95,77.5,0.21365,0.00011,20.68356]
[1778075379439,38.54,81755.33,77.5,0.21421,0.00011,20.71662]
[1778075382926,38.54,81743.88,77.5,0.21298,0.00011,20.6442]
[1778075385966,38.54,81740.44,77.5,0.2126,0.00011,20.62227]
[1778075387651,38.54,81742.22,77.5,0.21279,0.00011,20.63305]
[1778075387686,38.54,81742.22,77.5,0.21279,0.00011,20.63305]
[1778075388253,38.54,81729.4,77.5,0.21143,0.00011,20.55256]
[1778075388466,38.54,81729.4,77.5,0.21143,0.00011,20.55256]
[1778075392502,38.53,81716.31,77.5,0.21002,0.00011,20.46912]
[1778075394488,38.53,81718.16,77.5,0.21021,0.00011,20.48017]
[1778075400281,38.53,81719.5,77.5,0.21032,0.00011,20.48694]
[1778075401162,38.52,81723.63,77.5,0.21074,0.00011,20.51222]
[1778075404912,38.52,81714.63,77.5,0.20978,0.00011,20.45473]
[1778075405086,38.52,81714.63,77.5,0.20978,0.00011,20.45473]
[1778075405196,38.52,81714.63,77.5,0.20978,0.00011,20.45473]
[1778075405359,38.52,81714.63,77.5,0.20978,0.00011,20.45473]
[1778075405395,38.52,81714.63,77.5,0.20978,0.00011,20.45473]
[1778075405405,38.52,81714.63,77.5,0.20978,0.00011,20.45473]
[1778075405469,38.52,81714.35,77.5,0.20974,0.00011,20.45269]
[1778075405803,38.52,81714.35,77.5,0.20974,0.00011,20.45269]
[1778075405875,38.52,81714.35,77.5,0.20974,0.00011,20.45269]
[1778075406135,38.52,81714.35,77.5,0.20974,0.00011,20.45269]
[1778075406377,38.52,81689.64,77.5,0.20714,0.0001,20.29667]
[1778075407264,38.52,81664.46,77.5,0.20451,0.0001,20.13719]
[1778075408055,38.52,81664.46,77.5,0.20451,0.0001,20.13719]
[1778075408718,38.52,81655.42,77.5,0.20357,0.0001,20.07974]
[1778075409306,38.52,81655.42,77.5,0.20357,0.0001,20.07974]
[1778075409352,38.52,81649.05,77.5,0.20291,0.0001,20.03923]
[1778075409701,38.52,81649.05,77.5,0.20291,0.0001,20.03923]
[1778075413388,38.51,81644.4,77.5,0.20241,0.0001,20.00846]
[1778075413392,38.51,81644.4,77.5,0.20241,0.0001,20.00846]
[1778075414261,38.51,81644.12,77.5,0.20238,0.0001,20.00634]
[1778075417916,38.51,81647.07,77.5,0.20267,0.0001,20.0244]
[1778075419300,38.51,81648.45,77.5,0.20281,0.0001,20.03292]
[1778075419440,38.51,81655.13,77.5,0.2035,0.0001,20.07502]
[1778075420424,38.51,81655.13,77.5,0.2035,0.0001,20.07502]
[1778075420439,38.51,81655.13,77.5,0.2035,0.0001,20.07502]
[1778075420594,38.51,81648.74,77.5,0.20282,0.0001,20.03381]
[1778075420722,38.51,81648.74,77.5,0.20282,0.0001,20.03381]
[1778075421077,38.51,81656.3,77.5,0.2036,0.0001,20.08174]
[1778075426156,38.5,81660.69,77.5,0.20404,0.0001,20.1082]
[1778075426878,38.5,81662.52,77.5,0.20422,0.0001,20.11945]
[1778075427921,38.5,81668.21,77.5,0.2048,0.0001,20.15511]
[1778075429310,38.5,81667.55,77.5,0.20473,0.0001,20.15053]
[1778075429799,38.49,81670.84,77.5,0.205,0.0001,20.16697]
[1778075430432,38.49,81670.84,77.5,0.205,0.0001,20.16697]
[1778075429923,38.49,81671.65,77.5,0.20508,0.0001,20.1721]
[1778075431944,38.49,81671.68,77.5,0.20504,0.0001,20.16742]
[1778075432365,38.49,81671.68,77.5,0.20504,0.0001,20.16742]
[1778075432383,38.49,81671.68,77.5,0.20504,0.0001,20.16742]
[1778075435342,38.48,81678.27,77.5,0.20566,0.0001,20.20486]
[1778075436595,38.47,81688.74,77.5,0.20674,0.0001,20.27043]
[1778075437932,38.47,81697.96,77.5,0.2077,0.0001,20.32826]
[1778075437979,38.47,81701.21,77.5,0.20803,0.0001,20.34832]
[1778075442258,38.47,81704.16,77.5,0.20832,0.00011,20.36588]
[1778075442359,38.47,81706.82,77.5,0.2086,0.00011,20.38231]
[1778075445148,38.47,81707.57,77.5,0.20866,0.00011,20.38624]
[1778075445728,38.47,81708.21,77.5,0.20872,0.00011,20.38982]
[1778075446225,38.46,81710.77,77.5,0.20898,0.00011,20.40551]
[1778075450877,38.46,81712.54,77.5,0.20914,0.00011,20.41479]
[1778075451166,38.46,81712.54,77.5,0.20914,0.00011,20.41479]
[1778075451194,38.46,81712.54,77.5,0.20914,0.00011,20.41479]
[1778075451217,38.46,81712.54,77.5,0.20914,0.00011,20.41479]
[1778075451257,38.46,81712.54,77.5,0.20914,0.00011,20.41479]
[1778075451515,38.46,81712.54,77.5,0.20914,0.00011,20.41479]
[1778075451540,38.46,81712.54,77.5,0.20914,0.00011,20.41479]
[1778075451386,38.46,81706.96,77.5,0.20855,0.00011,20.37962]
[1778075451634,38.46,81706.96,77.5,0.20855,0.00011,20.37962]
[1778075451942,38.46,81706.96,77.5,0.20855,0.00011,20.37962]
[1778075451995,38.46,81706.96,77.5,0.20855,0.00011,20.37962]
[1778075452068,38.46,81706.96,77.5,0.20855,0.00011,20.37962]
[1778075452093,38.46,81706.96,77.5,0.20855,0.00011,20.37962]
[1778075452214,38.46,81706.96,77.5,0.20855,0.00011,20.37962]
[1778075452382,38.46,81661.55,77.5,0.2038,0.0001,20.09184]
[1778075452681,38.46,81661.55,77.5,0.2038,0.0001,20.09184]
[1778075452930,38.46,81661.55,77.5,0.2038,0.0001,20.09184]
[1778075453101,38.46,81635.41,77.5,0.20109,0.0001,19.92544]
[1778075454017,38.46,81635.41,77.5,0.20109,0.0001,19.92544]
[1778075454049,38.46,81635.41,77.5,0.20109,0.0001,19.92544]
[1778075454164,38.46,81635.41,77.5,0.20109,0.0001,19.92544]
[1778075454739,38.46,81637.08,77.5,0.20126,0.0001,19.93584]
[1778075456178,38.45,81645.55,77.5,0.20213,0.0001,19.98933]
[1778075458598,38.45,81642.73,77.5,0.20183,0.0001,19.97097]
[1778075459052,38.45,81642.73,77.5,0.20183,0.0001,19.97097]
[1778075459253,38.45,81642.73,77.5,0.20183,0.0001,19.97097]
[1778075460893,38.45,81635.99,77.5,0.20113,0.0001,19.92773]
[1778075461097,38.45,81635.99,77.5,0.20113,0.0001,19.92773]
[1778075461160,38.45,81619.18,77.5,0.1994,0.0001,19.82041]
[1778075462288,38.45,81619.18,77.5,0.1994,0.0001,19.82041]
[1778075462358,38.45,81608.37,77.5,0.19829,0.0001,19.75134]
[1778075463308,38.45,81608.37,77.5,0.19829,0.0001,19.75134]
[1778075463539,38.45,81606.0,77.5,0.19804,0.0001,19.73617]
[1778075465432,38.45,81613.28,77.5,0.19879,0.0001,19.78246]
[1778075465429,38.45,81625.55,77.5,0.20004,0.0001,19.86041]
[1778075465587,38.45,81625.55,77.5,0.20004,0.0001,19.86041]
[1778075465609,38.45,81625.55,77.5,0.20004,0.0001,19.86041]
[1778075466541,38.44,81635.48,77.5,0.201,0.0001,19.91999]
[1778075466658,38.44,81635.48,77.5,0.201,0.0001,19.91999]
[1778075467050,38.44,81635.48,77.5,0.201,0.0001,19.91999]
[1778075467314,38.44,81642.65,77.5,0.20173,0.0001,19.96521]
[1778075469506,38.42,81636.82,77.5,0.20103,0.0001,19.92239]
[1778075470945,38.39,81637.27,77.5,0.20089,0.0001,19.91409]
[1778075472901,38.37,81638.02,77.5,0.20079,0.0001,19.90832]
[1778075477915,38.3,81640.24,77.5,0.2006,0.0001,19.89766]
[1778075478938,38.29,81646.1,77.5,0.20112,0.0001,19.93004]
[1778075478940,38.29,81646.1,77.5,0.20112,0.0001,19.93004]
[1778075479525,38.29,81651.72,77.5,0.20169,0.0001,19.96512]
[1778075479738,38.29,81651.72,77.5,0.20169,0.0001,19.96512]
[1778075480294,38.29,81655.37,77.5,0.20207,0.0001,19.98842]
[1778075481943,38.28,81658.99,77.5,0.20243,0.0001,20.01074]
[1778075482308,38.28,81669.85,77.5,0.20356,0.0001,20.07999]
[1778075483435,38.28,81680.06,77.5,0.20461,0.0001,20.14407]
[1778075484053,38.28,81680.06,77.5,0.20461,0.0001,20.14407]
[1778075484062,38.28,81680.06,77.5,0.20461,0.0001,20.14407]
[1778075484353,38.28,81680.06,77.5,0.20461,0.0001,20.14407]
[1778075485573,38.28,81687.51,77.5,0.20538,0.0001,20.19101]
[1778075485629,38.28,81687.51,77.5,0.20538,0.0001,20.19101]
[1778075485858,38.28,81687.51,77.5,0.20538,0.0001,20.19101]
[1778075485881,38.28,81687.51,77.5,0.20538,0.0001,20.19101]
[1778075486336,38.28,81675.18,77.5,0.20408,0.0001,20.11201]
[1778075486604,38.28,81675.18,77.5,0.20408,0.0001,20.11201]
[1778075486885,38.28,81675.18,77.5,0.20408,0.0001,20.11201]
[1778075487057,38.28,81675.18,77.5,0.20408,0.0001,20.11201]
[1778075487238,38.28,81675.18,77.5,0.20408,0.0001,20.11201]
[1778075489261,38.28,81673.5,77.5,0.20389,0.0001,20.10007]
[1778075489357,38.27,81676.78,77.5,0.20422,0.0001,20.1204]
[1778075494393,38.27,81682.29,77.5,0.20472,0.0001,20.14854]
[1778075498421,38.24,81670.87,77.5,0.20333,0.0001,20.06424]
[1778075502538,38.23,81672.19,77.5,0.20345,0.0001,20.07136]
[1778075502563,38.23,81670.46,77.5,0.20326,0.0001,20.05989]
[1778075502715,38.23,81670.46,77.5,0.20326,0.0001,20.05989]
[1778075502964,38.23,81670.46,77.5,0.20326,0.0001,20.05989]
[1778075503290,38.23,81670.46,77.5,0.20326,0.0001,20.05989]
[1778075503303,38.23,81670.46,77.5,0.20326,0.0001,20.05989]
[1778075503542,38.22,81655.7,77.5,0.20162,0.0001,19.95949]
[1778075504681,38.21,81646.21,77.5,0.20063,0.0001,19.89825]
[1778075510360,38.21,81638.06,77.5,0.19976,0.0001,19.84412]
[1778075510516,38.21,81638.06,77.5,0.19976,0.0001,19.84412]
[1778075510521,38.21,81632.6,77.5,0.19919,0.0001,19.80876]
[1778075510774,38.21,81632.6,77.5,0.19919,0.0001,19.80876]
[1778075512070,38.21,81633.02,77.5,0.19922,0.0001,19.811]
[1778075512519,38.21,81637.97,77.5,0.19973,0.0001,19.84244]
[1778075513571,38.21,81645.62,77.5,0.20051,0.0001,19.89113]
[1778075515584,38.2,81645.69,77.5,0.20051,0.0001,19.89118]
[1778075517880,38.2,81652.42,77.5,0.20119,0.0001,19.93305]
[1778075518240,38.2,81652.42,77.5,0.20119,0.0001,19.93305]
[1778075518561,38.2,81656.24,77.5,0.20158,0.0001,19.95716]
[1778075521406,38.2,81669.59,77.5,0.20296,0.0001,20.04173]
[1778075521799,38.2,81669.59,77.5,0.20296,0.0001,20.04173]
[1778075522400,38.2,81669.59,77.5,0.20296,0.0001,20.04173]
[1778075523345,38.2,81671.59,77.5,0.20315,0.0001,20.05356]
[1778075523540,38.2,81671.59,77.5,0.20315,0.0001,20.05356]
[1778075523557,38.19,81676.32,77.5,0.20363,0.0001,20.08325]
[1778075523599,38.19,81676.32,77.5,0.20363,0.0001,20.08325]
[1778075523656,38.19,81676.32,77.5,0.20363,0.0001,20.08325]
[1778075524359,38.19,81676.32,77.5,0.20363,0.0001,20.08325]
[1778075524512,38.19,81681.62,77.5,0.20418,0.0001,20.11669]
[1778075524885,38.19,81681.62,77.5,0.20418,0.0001,20.11669]
[1778075525388,38.19,81681.62,77.5,0.20418,0.0001,20.11669]
[1778075526316,38.19,81703.61,77.5,0.20648,0.00011,20.25652]
[1778075529337,38.19,81713.95,77.5,0.20755,0.00011,20.32093]
[1778075532364,38.19,81709.95,77.5,0.20711,0.00011,20.29455]
[1778075532701,38.19,81707.06,77.5,0.2068,0.00011,20.27571]
[1778075532927,38.19,81707.06,77.5,0.2068,0.00011,20.27571]
[1778075532934,38.19,81707.06,77.5,0.2068,0.00011,20.27571]
[1778075534792,38.18,81706.31,77.5,0.2067,0.00011,20.27008]
[1778075537799,38.18,81714.07,77.5,0.20749,0.00011,20.31769]
[1778075538413,38.18,81714.07,77.5,0.20749,0.00011,20.31769]
[1778075538445,38.18,81717.48,77.5,0.20785,0.00011,20.33937]
[1778075538911,38.18,81717.48,77.5,0.20785,0.00011,20.33937]
[1778075544328,38.17,81725.59,77.5,0.20867,0.00011,20.38855]
[1778075545415,38.17,81721.81,77.5,0.20826,0.00011,20.36407]
[1778075545569,38.17,81716.58,77.5,0.20769,0.00011,20.32999]
[1778075546335,38.17,81716.58,77.5,0.20769,0.00011,20.32999]
[1778075546862,38.17,81713.92,77.5,0.2074,0.00011,20.31261]
[1778075548922,38.17,81706.72,77.5,0.20664,0.00011,20.26636]
[1778075548973,38.17,81706.72,77.5,0.20664,0.00011,20.26636]
[1778075549066,38.17,81706.72,77.5,0.20664,0.00011,20.26636]
[1778075549316,38.16,81703.82,77.5,0.20632,0.00011,20.24749]
[1778075549852,38.16,81703.82,77.5,0.20632,0.00011,20.24749]
[1778075551783,38.15,81694.26,77.5,0.20522,0.0001,20.1808]
[1778075557039,38.14,81699.24,77.5,0.20567,0.00011,20.20591]
[1778075558365,38.14,81699.59,77.5,0.2057,0.00011,20.20768]
[1778075562706,38.14,81691.2,77.5,0.20478,0.0001,20.15192]
[1778075563309,38.14,81691.2,77.5,0.20478,0.0001,20.15192]
[1778075563451,38.14,81691.2,77.5,0.20478,0.0001,20.15192]
[1778075563555,38.13,81691.27,77.5,0.20478,0.0001,20.15143]
[1778075563733,38.13,81691.27,77.5,0.20478,0.0001,20.15143]
[1778075563835,38.13,81691.27,77.5,0.20478,0.0001,20.15143]
[1778075564400,38.13,81674.43,77.5,0.20301,0.0001,20.04375]
[1778075565424,38.13,81674.43,77.5,0.20301,0.0001,20.04375]
[1778075565474,38.13,81674.43,77.5,0.20301,0.0001,20.04375]
[1778075565706,38.13,81670.04,77.5,0.20254,0.0001,20.01483]
[1778075565788,38.13,81670.04,77.5,0.20254,0.0001,20.01483]
[1778075566472,38.13,81670.04,77.5,0.20254,0.0001,20.01483]
[1778075566571,38.13,81664.5,77.5,0.20196,0.0001,19.97888]
[1778075567741,38.13,81661.56,77.5,0.20165,0.0001,19.96004]
[1778075567756,38.13,81661.56,77.5,0.20165,0.0001,19.96004]
[1778075569788,38.13,81650.51,77.5,0.20049,0.0001,19.88829]
[1778075570253,38.13,81650.51,77.5,0.20049,0.0001,19.88829]
[1778075570540,38.13,81650.51,77.5,0.20049,0.0001,19.88829]
[1778075571580,38.13,81649.9,77.5,0.20041,0.0001,19.88368]
[1778075577605,38.12,81654.11,77.5,0.20082,0.0001,19.90891]
[1778075577847,38.12,81655.19,77.5,0.20093,0.0001,19.91547]
[1778075579755,38.12,81641.73,77.5,0.19952,0.0001,19.8283]
[1778075585029,38.11,81647.05,77.5,0.20004,0.0001,19.86089]
[1778075588046,38.11,81643.96,77.5,0.19971,0.0001,19.84041]
[1778075588283,38.11,81643.96,77.5,0.19971,0.0001,19.84041]
[1778075588524,38.11,81643.96,77.5,0.19971,0.0001,19.84041]
[1778075588537,38.11,81641.64,77.5,0.19946,0.0001,19.8249]
[1778075590064,38.1,81628.54,77.5,0.19805,0.0001,19.7368]
[1778075591396,38.1,81628.54,77.5,0.19805,0.0001,19.7368]
[1778075591400,38.1,81628.54,77.5,0.19805,0.0001,19.7368]
[1778075591472,38.1,81626.45,77.5,0.19783,0.0001,19.72302]
[1778075594639,38.1,81632.47,77.5,0.19843,0.0001,19.76105]
[1778075596497,38.1,81634.03,77.5,0.19859,0.0001,19.77085]
[1778075600620,38.1,81629.02,77.5,0.19806,0.0001,19.73763]
[1778075606294,38.09,81629.62,77.5,0.19806,0.0001,19.73783]
[1778075607401,38.09,81630.21,77.5,0.19812,0.0001,19.74144]
[1778075609134,38.08,81634.21,77.5,0.19852,0.0001,19.76678]
[1778075611446,38.08,81635.4,77.5,0.19864,0.0001,19.77397]
[1778075611599,38.08,81635.4,77.5,0.19864,0.0001,19.77397]
[1778075611831,38.08,81636.69,77.5,0.19873,0.0001,19.77743]
[1778075612570,38.08,81626.11,77.5,0.19764,0.0001,19.70894]
[1778075613112,38.08,81626.11,77.5,0.19764,0.0001,19.70894]
[1778075613424,38.08,81626.11,77.5,0.19764,0.0001,19.70894]
[1778075613485,38.08,81618.65,77.5,0.19687,0.0001,19.66083]
[1778075615440,38.08,81620.41,77.5,0.19704,0.0001,19.67179]
[1778075616131,38.08,81622.48,77.5,0.19724,0.0001,19.6843]
[1778075621283,38.07,81628.94,77.5,0.19787,0.0001,19.72353]
[1778075622577,38.07,81628.94,77.5,0.19787,0.0001,19.72353]
[1778075622584,38.07,81628.94,77.5,0.19787,0.0001,19.72353]
[1778075622663,38.06,81634.04,77.5,0.1983,0.0001,19.7508]
[1778075624506,38.06,81638.12,77.5,0.19872,0.0001,19.77709]
[1778075624572,38.05,81639.13,77.5,0.19881,0.0001,19.78276]
[1778075626079,38.05,81643.51,77.5,0.19926,0.0001,19.81097]
[1778075626297,38.05,81643.51,77.5,0.19926,0.0001,19.81097]
[1778075628332,38.05,81655.66,77.5,0.20051,0.0001,19.88821]
[1778075631453,38.05,81655.31,77.5,0.20046,0.0001,19.88519]
[1778075635382,38.05,81644.91,77.5,0.19935,0.0001,19.8165]
[1778075640417,38.04,81650.97,77.5,0.19995,0.0001,19.85407]
[1778075641803,38.04,81652.27,77.5,0.20008,0.0001,19.86211]
[1778075642347,38.04,81652.27,77.5,0.20008,0.0001,19.86211]
[1778075642375,38.04,81652.27,77.5,0.20008,0.0001,19.86211]
[1778075642403,38.04,81652.27,77.5,0.20008,0.0001,19.86211]
[1778075642408,38.04,81652.27,77.5,0.20008,0.0001,19.86211]
[1778075642497,38.04,81652.27,77.5,0.20008,0.0001,19.86211]
[1778075642521,38.04,81652.27,77.5,0.20008,0.0001,19.86211]
[1778075642801,38.04,81652.27,77.5,0.20008,0.0001,19.86211]
[1778075642609,38.04,81659.84,77.5,0.20086,0.0001,19.91046]
[1778075643438,38.04,81675.59,77.5,0.2025,0.0001,20.0113]
[1778075645879,38.04,81680.24,77.5,0.20298,0.0001,20.04049]
[1778075646058,38.04,81680.24,77.5,0.20298,0.0001,20.04049]
[1778075646647,38.04,81683.78,77.5,0.20333,0.0001,20.06251]
[1778075648474,38.03,81700.38,77.5,0.20507,0.00011,20.16858]
[1778075649394,38.03,81700.38,77.5,0.20507,0.00011,20.16858]
[1778075650242,38.03,81699.4,77.5,0.20496,0.00011,20.16152]
[1778075655475,38.03,81695.12,77.5,0.20448,0.00011,20.13258]
[1778075660264,38.02,81697.73,77.5,0.20472,0.00011,20.14708]
[1778075660340,38.02,81697.73,77.5,0.20472,0.00011,20.14708]
[1778075660644,38.02,81692.83,77.5,0.20419,0.00011,20.11515]
[1778075662701,38.02,81689.2,77.5,0.2038,0.0001,20.09139]
[1778075663583,38.02,81695.39,77.5,0.20445,0.00011,20.13061]
[1778075664473,38.02,81695.39,77.5,0.20445,0.00011,20.13061]
[1778075669650,38.01,81695.96,77.5,0.20446,0.00011,20.13141]
[1778075674718,38.01,81695.89,77.5,0.2044,0.00011,20.1253]
[1778075675148,38.01,81697.74,77.5,0.20459,0.00011,20.13683]
[1778075675558,38.01,81697.74,77.5,0.20459,0.00011,20.13683]
[1778075675692,38.01,81692.86,77.5,0.20407,0.00011,20.10554]
[1778075677934,38.0,81688.83,77.5,0.20363,0.0001,20.07847]
[1778075678713,38.0,81687.88,77.5,0.20352,0.0001,20.0721]
[1778075679981,38.0,81688.37,77.5,0.20357,0.0001,20.07498]
[1778075680727,38.0,81692.63,77.5,0.20401,0.00011,20.10188]
[1778075680833,38.0,81692.63,77.5,0.20401,0.00011,20.10188]
[1778075681101,38.0,81692.63,77.5,0.20401,0.00011,20.10188]
[1778075681734,38.0,81699.89,77.5,0.20477,0.00011,20.14813]
[1778075682802,38.0,81705.84,77.5,0.20539,0.00011,20.18589]
[1778075683620,38.0,81705.84,77.5,0.20539,0.00011,20.18589]
[1778075683649,38.0,81705.84,77.5,0.20539,0.00011,20.18589]
[1778075687006,38.0,81715.04,77.5,0.20634,0.00011,20.24349]
[1778075687190,38.0,81715.04,77.5,0.20634,0.00011,20.24349]
[1778075687214,38.0,81715.04,77.5,0.20634,0.00011,20.24349]
[1778075687259,38.0,81715.04,77.5,0.20634,0.00011,20.24349]
[1778075687688,37.99,81717.02,77.5,0.20654,0.00011,20.25537]
[1778075689705,37.99,81727.66,77.5,0.20765,0.00011,20.32257]
[1778075693763,37.99,81730.61,77.5,0.20795,0.00011,20.34055]
[1778075693791,37.99,81731.44,77.5,0.20802,0.00011,20.34498]
[1778075700204,37.98,81730.68,77.5,0.2079,0.00011,20.33797]
[1778075701170,37.98,81730.49,77.5,0.20788,0.00011,20.33633]
[1778075701210,37.98,81730.49,77.5,0.20788,0.00011,20.33633]
[1778075701257,37.98,81730.49,77.5,0.20788,0.00011,20.33633]
[1778075703511,37.98,81724.44,77.5,0.20722,0.00011,20.29684]
[1778075707598,37.97,81725.71,77.5,0.20733,0.00011,20.30354]
[1778075707608,37.97,81725.85,77.5,0.20734,0.00011,20.30405]
[1778075708762,37.97,81725.85,77.5,0.20734,0.00011,20.30405]
[1778075708805,37.97,81731.7,77.5,0.20795,0.00011,20.34079]
[1778075711002,37.97,81748.18,77.5,0.2097,0.00011,20.44562]
[1778075711079,37.97,81748.18,77.5,0.2097,0.00011,20.44562]
[1778075712970,37.96,81761.58,77.5,0.21105,0.00011,20.52615]
[1778075713389,37.96,81761.58,77.5,0.21105,0.00011,20.52615]
[1778075713487,37.96,81761.58,77.5,0.21105,0.00011,20.52615]
[1778075714310,37.93,81764.8,77.5,0.21122,0.00011,20.53689]
[1778075715781,37.93,81770.21,77.5,0.2118,0.00011,20.57133]
[1778075715804,37.93,81770.21,77.5,0.2118,0.00011,20.57133]
[1778075716793,37.89,81780.11,77.5,0.21261,0.00011,20.61958]
[1778075717577,37.89,81780.11,77.5,0.21261,0.00011,20.61958]
[1778075717691,37.89,81780.11,77.5,0.21261,0.00011,20.61958]
[1778075717701,37.89,81780.11,77.5,0.21261,0.00011,20.61958]
[1778075717799,37.89,81780.11,77.5,0.21261,0.00011,20.61958]
[1778075717709,37.89,81777.99,77.5,0.21238,0.00011,20.60609]
[1778075718524,37.89,81777.99,77.5,0.21238,0.00011,20.60609]
[1778075718578,37.88,81769.8,77.5,0.21143,0.00011,20.54986]
[1778075718974,37.88,81769.8,77.5,0.21143,0.00011,20.54986]
[1778075718984,37.88,81769.8,77.5,0.21143,0.00011,20.54986]
[1778075719004,37.88,81769.8,77.5,0.21143,0.00011,20.54986]
[1778075719045,37.88,81769.8,77.5,0.21143,0.00011,20.54986]
[1778075719580,37.88,81769.8,77.5,0.21143,0.00011,20.54986]
[1778075719742,37.88,81769.8,77.5,0.21143,0.00011,20.54986]
[1778075719798,37.88,81770.14,77.5,0.21145,0.00011,20.55148]
[1778075725009,37.87,81768.99,77.5,0.21131,0.00011,20.54324]
[1778075725045,37.87,81768.99,77.5,0.21131,0.00011,20.54324]
[1778075725253,37.87,81768.99,77.5,0.21131,0.00011,20.54324]
[1778075725258,37.87,81768.99,77.5,0.21131,0.00011,20.54324]
[1778075725289,37.87,81768.99,77.5,0.21131,0.00011,20.54324]
[1778075725557,37.87,81764.91,77.5,0.21087,0.00011,20.51704]
[1778075728962,37.87,81755.16,77.5,0.20981,0.00011,20.45394]
[1778075729653,37.87,81755.16,77.5,0.20981,0.00011,20.45394]
[1778075729688,37.87,81755.16,77.5,0.20981,0.00011,20.45394]
[1778075729793,37.87,81744.63,77.5,0.20868,0.00011,20.38624]
[1778075730743,37.87,81734.7,77.5,0.20762,0.00011,20.32244]
[1778075731571,37.87,81734.7,77.5,0.20762,0.00011,20.32244]
[1778075735513,37.87,81731.87,77.5,0.20728,0.00011,20.29943]
[1778075735540,37.87,81731.87,77.5,0.20728,0.00011,20.29943]
[1778075735614,37.87,81731.81,77.5,0.20727,0.00011,20.29885]
[1778075738612,37.87,81734.71,77.5,0.20757,0.00011,20.31689]
[1778075738996,37.86,81734.5,77.5,0.20753,0.00011,20.31481]
[1778075740622,37.86,81731.6,77.5,0.20722,0.00011,20.29622]
[1778075740623,37.86,81731.6,77.5,0.20722,0.00011,20.29622]
[1778075742158,37.86,81745.88,77.5,0.20872,0.00011,20.38658]
[1778075744723,37.86,81747.58,77.5,0.2089,0.00011,20.39701]
[1778075744760,37.86,81747.58,77.5,0.2089,0.00011,20.39701]
[1778075749888,37.85,81751.31,77.5,0.20925,0.00011,20.4181]
[1778075754983,37.85,81740.83,77.5,0.20809,0.00011,20.3488]
[1778075757705,37.84,81735.61,77.5,0.20752,0.00011,20.31459]
[1778075757756,37.84,81734.36,77.5,0.20738,0.00011,20.30589]
[1778075758632,37.84,81734.36,77.5,0.20738,0.00011,20.30589]
[1778075761861,37.84,81721.69,77.5,0.206,0.00011,20.22299]
[1778075761925,37.84,81721.69,77.5,0.206,0.00011,20.22299]
[1778075762629,37.84,81706.33,77.5,0.20438,0.00011,20.12419]
[1778075763185,37.84,81706.33,77.5,0.20438,0.00011,20.12419]
[1778075764035,37.84,81699.12,77.5,0.20361,0.00011,20.07748]
[1778075765497,37.84,81699.76,77.5,0.20367,0.00011,20.08139]
[1778075765811,37.84,81701.06,77.5,0.2038,0.00011,20.0892]
[1778075770863,37.83,81700.77,77.5,0.20375,0.00011,20.08588]
[1778075772367,37.83,81700.91,77.5,0.20376,0.00011,20.08641]
[1778075774865,37.83,81697.96,77.5,0.20343,0.00011,20.06632]
[1778075775467,37.83,81697.96,77.5,0.20343,0.00011,20.06632]
[1778075776288,37.83,81695.96,77.5,0.2032,0.00011,20.05276]
[1778075776413,37.83,81695.96,77.5,0.2032,0.00011,20.05276]
[1778075776554,37.83,81695.96,77.5,0.2032,0.00011,20.05276]
[1778075776662,37.83,81695.96,77.5,0.2032,0.00011,20.05276]
[1778075776676,37.83,81695.96,77.5,0.2032,0.00011,20.05276]
[1778075776818,37.83,81690.57,77.5,0.20263,0.00011,20.0176]
[1778075777825,37.82,81679.96,77.5,0.20151,0.0001,19.94879]
[1778075778783,37.82,81665.16,77.5,0.19996,0.0001,19.85285]
[1778075781436,37.82,81654.69,77.5,0.19886,0.0001,19.78471]
[1778075786777,37.82,81656.12,77.5,0.199,0.0001,19.79345]
[1778075788825,37.82,81655.84,77.5,0.19897,0.0001,19.79135]
[1778075790864,37.82,81666.77,77.5,0.2001,0.0001,19.86148]
[1778075793520,37.82,81678.4,77.5,0.20127,0.0001,19.93179]
[1778075795543,37.82,81675.21,77.5,0.20093,0.0001,19.91085]
[1778075797028,37.82,81674.98,77.5,0.2009,0.0001,19.90874]
[1778075798799,37.81,81673.27,77.5,0.20072,0.0001,19.89733]
[1778075803248,37.81,81685.57,77.5,0.20198,0.00011,19.97512]
[1778075804100,37.81,81688.17,77.5,0.20224,0.00011,19.99151]
[1778075805229,37.81,81689.21,77.5,0.20234,0.00011,19.99781]
[1778075807956,37.79,81693.18,77.5,0.20267,0.00011,20.01784]
[1778075807994,37.79,81693.18,77.5,0.20267,0.00011,20.01784]
[1778075809147,37.78,81695.41,77.5,0.20282,0.00011,20.02756]
[1778075813895,37.75,81700.85,77.5,0.20322,0.00011,20.05239]
[1778075819830,37.72,81693.54,77.5,0.20226,0.00011,19.99368]
[1778075821775,37.72,81697.28,77.5,0.20264,0.00011,20.01707]
[1778075826849,37.71,81697.2,77.5,0.20259,0.00011,20.01404]
[1778075826852,37.71,81697.2,77.5,0.20259,0.00011,20.01404]
[1778075827005,37.71,81697.62,77.5,0.20262,0.00011,20.01633]
[1778075832118,37.71,81701.27,77.5,0.20297,0.00011,20.03776]
[1778075832145,37.71,81701.27,77.5,0.20297,0.00011,20.03776]
[1778075832151,37.71,81701.27,77.5,0.20297,0.00011,20.03776]
[1778075832799,37.71,81701.27,77.5,0.20297,0.00011,20.03776]
[1778075832900,37.71,81711.85,77.5,0.20409,0.00011,20.10603]
[1778075834809,37.71,81723.15,77.5,0.20528,0.00011,20.17849]
[1778075834997,37.71,81723.15,77.5,0.20528,0.00011,20.17849]
[1778075836230,37.71,81724.92,77.5,0.20546,0.00011,20.1896]
[1778075836991,37.7,81725.06,77.5,0.20547,0.00011,20.19018]
[1778075836993,37.7,81725.06,77.5,0.20547,0.00011,20.19018]
[1778075837913,37.7,81725.36,77.5,0.2055,0.00011,20.19195]
[1778075839803,37.7,81725.25,77.5,0.20548,0.00011,20.19106]
[1778075839846,37.7,81725.69,77.5,0.20553,0.00011,20.19372]
[1778075844881,37.7,81725.9,77.5,0.20552,0.00011,20.19345]
[1778075849916,37.69,81722.89,77.5,0.20518,0.00011,20.17247]
[1778075854951,37.69,81723.65,77.5,0.2052,0.00011,20.17149]
[1778075859986,37.69,81716.95,77.5,0.20446,0.00011,20.12672]
[1778075865837,37.68,81720.3,77.5,0.2048,0.00011,20.14734]
[1778075871063,37.68,81723.56,77.5,0.20511,0.00011,20.16647]
[1778075876098,37.67,81723.35,77.5,0.20507,0.00011,20.16365]
[1778075881133,37.67,81720.16,77.5,0.2047,0.00011,20.14169]
[1778075886168,37.67,81724.62,77.5,0.20515,0.00011,20.16909]
[1778075891738,37.66,81725.21,77.5,0.2052,0.00011,20.17176]
[1778075897246,37.66,81726.52,77.5,0.2053,0.00011,20.1782]
[1778075901185,37.66,81724.58,77.5,0.20508,0.00011,20.16475]
[1778075901604,37.66,81724.58,77.5,0.20508,0.00011,20.16475]
[1778075901640,37.66,81724.58,77.5,0.20508,0.00011,20.16475]
[1778075901994,37.66,81718.14,77.5,0.20438,0.00011,20.12243]
[1778075902799,37.66,81718.14,77.5,0.20438,0.00011,20.12243]
[1778075902872,37.65,81715.23,77.5,0.20407,0.00011,20.10324]
[1778075908079,37.65,81721.78,77.5,0.20475,0.00011,20.14465]
[1778075911347,37.64,81712.04,77.5,0.20359,0.00011,20.07188]
[1778075916628,37.63,81709.62,77.5,0.2033,0.00011,20.05408]
[1778075916693,37.63,81709.55,77.5,0.20329,0.00011,20.05349]
[1778075917398,37.63,81709.55,77.5,0.20329,0.00011,20.05349]
[1778075923979,37.63,81712.02,77.5,0.20352,0.00011,20.0678]
[1778075926799,37.62,81711.71,77.5,0.20347,0.00011,20.06454]
[1778075926900,37.62,81715.08,77.5,0.20382,0.00011,20.08603]
[1778075932793,37.62,81718.82,77.5,0.2042,0.00011,20.10943]
[1778075937827,37.62,81721.72,77.5,0.20449,0.00011,20.12685]
[1778075943891,37.61,81716.28,77.5,0.20389,0.00011,20.09028]
[1778075950004,37.61,81720.1,77.5,0.20427,0.00011,20.11398]
[1778075957748,37.61,81716.15,77.5,0.20383,0.00011,20.08681]
[1778075964912,37.6,81717.04,77.5,0.2039,0.00011,20.0913]
[1778075964927,37.6,81717.04,77.5,0.2039,0.00011,20.0913]
[1778075966368,37.6,81715.79,77.5,0.20376,0.00011,20.08284]
[1778075966870,37.6,81715.79,77.5,0.20376,0.00011,20.08284]
[1778075966900,37.6,81715.33,77.5,0.20371,0.00011,20.07968]
[1778075972781,37.6,81710.25,77.5,0.20312,0.00011,20.04095]
[1778075976630,37.6,81708.5,77.5,0.20292,0.00011,20.02892]
[1778075976809,37.6,81707.19,77.5,0.20278,0.00011,20.0202]
[1778075981349,37.59,81700.08,77.5,0.202,0.00011,19.97262]
[1778075981360,37.59,81700.08,77.5,0.202,0.00011,19.97262]
[1778075981602,37.59,81700.08,77.5,0.202,0.00011,19.97262]
[1778075981702,37.59,81700.08,77.5,0.202,0.00011,19.97262]
[1778075981802,37.59,81700.08,77.5,0.202,0.00011,19.97262]
[1778075981915,37.59,81700.08,77.5,0.202,0.00011,19.97262]
[1778075981965,37.59,81700.08,77.5,0.202,0.00011,19.97262]
[1778075982068,37.59,81700.08,77.5,0.202,0.00011,19.97262]
[1778075982010,37.59,81686.85,77.5,0.2006,0.00011,19.88627]
[1778075982105,37.59,81686.85,77.5,0.2006,0.00011,19.88627]
[1778075982376,37.59,81686.85,77.5,0.2006,0.00011,19.88627]
[1778075982484,37.59,81686.85,77.5,0.2006,0.00011,19.88627]
[1778075982891,37.59,81686.85,77.5,0.2006,0.00011,19.88627]
[1778075984397,37.59,81671.99,77.5,0.19902,0.0001,19.78845]
[1778075986305,37.59,81669.35,77.5,0.19874,0.0001,19.77094]
[1778075988353,37.59,81668.72,77.5,0.19867,0.0001,19.76629]
[1778075988400,37.59,81668.72,77.5,0.19867,0.0001,19.76629]
[1778075988910,37.59,81664.99,77.5,0.19827,0.0001,19.74169]
[1778075990011,37.59,81664.99,77.5,0.19827,0.0001,19.74169]
[1778075991102,37.58,81663.61,77.5,0.19812,0.0001,19.73199]
[1778075991931,37.58,81666.47,77.5,0.19841,0.0001,19.75032]
[1778075992603,37.58,81666.47,77.5,0.19841,0.0001,19.75032]
[1778075992938,37.58,81671.66,77.5,0.19895,0.0001,19.78402]
[1778075995046,37.58,81674.81,77.5,0.19928,0.0001,19.80435]
[1778075996068,37.58,81678.21,77.5,0.19963,0.0001,19.82635]
[1778075996278,37.58,81684.68,77.5,0.20031,0.00011,19.86831]
[1778075996413,37.58,81684.68,77.5,0.20031,0.00011,19.86831]
[1778075996436,37.58,81684.68,77.5,0.20031,0.00011,19.86831]
[1778075996477,37.58,81684.68,77.5,0.20031,0.00011,19.86831]
[1778075999394,37.58,81673.53,77.5,0.19913,0.0001,19.79511]
[1778076002854,37.58,81667.29,77.5,0.19847,0.0001,19.75408]
[1778076002897,37.58,81667.29,77.5,0.19847,0.0001,19.75408]
[1778076003028,37.58,81669.81,77.5,0.19873,0.0001,19.77042]
[1778076003341,37.58,81669.81,77.5,0.19873,0.0001,19.77042]
[1778076004035,37.58,81678.15,77.5,0.1996,0.0001,19.82468]
[1778076004270,37.58,81678.15,77.5,0.1996,0.0001,19.82468]
[1778076005042,37.58,81689.34,77.5,0.20078,0.00011,19.89736]
[1778076008163,37.58,81682.83,77.5,0.20008,0.00011,19.85416]
[1778076013233,37.57,81676.06,77.5,0.19935,0.0001,19.80927]
[1778076014377,37.57,81673.6,77.5,0.19909,0.0001,19.79307]
[1778076015913,37.57,81669.44,77.5,0.19866,0.0001,19.7658]
[1778076016120,37.57,81666.99,77.5,0.1984,0.0001,19.74971]
[1778076017264,37.57,81666.99,77.5,0.1984,0.0001,19.74971]
[1778076019662,37.57,81664.68,77.5,0.19815,0.0001,19.73404]
[1778076019676,37.57,81664.68,77.5,0.19815,0.0001,19.73404]
[1778076019754,37.57,81665.23,77.5,0.1982,0.0001,19.73763]
[1778076022728,37.57,81674.88,77.5,0.19921,0.0001,19.80039]
[1778076024184,37.57,81669.77,77.5,0.19867,0.0001,19.76677]
[1778076024788,37.57,81666.49,77.5,0.19833,0.0001,19.74526]
[1778076028075,37.57,81667.08,77.5,0.19838,0.0001,19.74877]
[1778076028714,37.57,81665.25,77.5,0.19819,0.0001,19.73663]
[1778076028948,37.57,81665.25,77.5,0.19819,0.0001,19.73663]
[1778076028998,37.57,81659.09,77.5,0.19754,0.0001,19.69623]
[1778076030908,37.57,81647.34,77.5,0.19631,0.0001,19.61891]
[1778076032760,37.57,81646.06,77.5,0.19614,0.0001,19.60598]
[1778076034846,37.57,81647.23,77.5,0.19626,0.0001,19.61326]
[1778076037985,37.56,81632.85,77.5,0.19475,0.0001,19.51846]
[1778076038185,37.56,81632.85,77.5,0.19475,0.0001,19.51846]
[1778076039124,37.56,81632.85,77.5,0.19475,0.0001,19.51846]
[1778076040672,37.56,81635.78,77.5,0.19505,0.0001,19.53731]
[1778076044142,37.56,81643.65,77.5,0.19586,0.0001,19.58859]
[1778076044393,37.56,81644.49,77.5,0.19595,0.0001,19.59392]
[1778076044841,37.56,81644.49,77.5,0.19595,0.0001,19.59392]
[1778076044925,37.56,81641.21,77.5,0.1956,0.0001,19.57227]
[1778076048169,37.56,81630.19,77.5,0.19444,0.0001,19.49899]
[1778076048322,37.56,81630.19,77.5,0.19444,0.0001,19.49899]
[1778076050982,37.56,81624.71,77.5,0.19387,0.0001,19.46287]
[1778076051569,37.56,81625.73,77.5,0.19397,0.0001,19.46917]
[1778076052173,37.56,81625.43,77.5,0.19394,0.0001,19.46684]
[1778076052591,37.56,81625.43,77.5,0.19394,0.0001,19.46684]
[1778076052594,37.56,81625.43,77.5,0.19394,0.0001,19.46684]
[1778076054487,37.56,81619.74,77.5,0.19334,0.0001,19.42917]
[1778076054492,37.56,81619.74,77.5,0.19334,0.0001,19.42917]
[1778076057495,37.55,81620.4,77.5,0.1934,0.0001,19.43262]
[1778076059721,37.55,81622.93,77.5,0.19365,0.0001,19.44858]
[1778076060619,37.55,81621.93,77.5,0.19354,0.0001,19.44168]
[1778076060700,37.55,81621.93,77.5,0.19354,0.0001,19.44168]
[1778076060728,37.55,81621.93,77.5,0.19354,0.0001,19.44168]
[1778076060760,37.55,81621.93,77.5,0.19354,0.0001,19.44168]
[1778076060849,37.55,81621.93,77.5,0.19354,0.0001,19.44168]
[1778076060935,37.55,81621.93,77.5,0.19354,0.0001,19.44168]
[1778076061834,37.55,81619.88,77.5,0.19332,0.0001,19.42759]
[1778076061888,37.55,81619.88,77.5,0.19332,0.0001,19.42759]
[1778076061953,37.55,81619.88,77.5,0.19332,0.0001,19.42759]
[1778076061989,37.55,81619.88,77.5,0.19332,0.0001,19.42759]
[1778076062131,37.55,81619.88,77.5,0.19332,0.0001,19.42759]
[1778076062240,37.55,81619.88,77.5,0.19332,0.0001,19.42759]
[1778076062165,37.55,81602.3,77.5,0.19151,0.0001,19.31215]
[1778076062799,37.55,81602.3,77.5,0.19151,0.0001,19.31215]
[1778076063171,37.55,81586.61,77.5,0.1899,0.0001,19.20874]
[1778076063921,37.55,81586.61,77.5,0.1899,0.0001,19.20874]
[1778076066387,37.55,81602.34,77.5,0.1915,0.0001,19.31188]
[1778076067401,37.55,81604.05,77.5,0.19168,0.0001,19.32292]
[1778076070651,37.55,81597.9,77.5,0.19104,0.0001,19.28191]
[1778076072040,37.55,81587.96,77.5,0.19002,0.0001,19.21652]
[1778076075142,37.54,81600.71,77.5,0.19132,0.0001,19.30007]
[1778076076061,37.54,81606.51,77.5,0.19191,0.0001,19.33801]
[1778076078355,37.54,81605.48,77.5,0.1918,0.0001,19.33057]
[1778076078362,37.54,81605.48,77.5,0.1918,0.0001,19.33057]
[1778076078995,37.54,81605.48,77.5,0.1918,0.0001,19.33057]
[1778076079066,37.54,81605.48,77.5,0.1918,0.0001,19.33057]
[1778076079800,37.54,81609.57,77.5,0.19221,0.0001,19.35699]
[1778076079950,37.54,81609.57,77.5,0.19221,0.0001,19.35699]
[1778076079954,37.54,81609.57,77.5,0.19221,0.0001,19.35699]
[1778076080051,37.54,81613.5,77.5,0.19261,0.0001,19.3828]
[1778076080936,37.54,81626.25,77.5,0.19393,0.0001,19.46642]
[1778076082227,37.54,81631.06,77.5,0.19442,0.0001,19.49787]
[1778076084487,37.54,81631.09,77.5,0.19442,0.0001,19.49781]
[1778076084676,37.54,81631.09,77.5,0.19442,0.0001,19.49781]
[1778076084753,37.54,81631.09,77.5,0.19442,0.0001,19.49781]
[1778076085022,37.54,81630.64,77.5,0.19437,0.0001,19.49473]
[1778076085841,37.54,81619.92,77.5,0.19326,0.0001,19.42412]
[1778076086649,37.54,81605.83,77.5,0.19181,0.0001,19.33138]
[1778076088839,37.54,81605.81,77.5,0.1918,0.0001,19.33116]
[1778076088875,37.54,81605.08,77.5,0.19173,0.0001,19.32627]
[1778076091418,37.54,81606.85,77.5,0.19187,0.0001,19.33285]
[1778076091799,37.54,81606.85,77.5,0.19187,0.0001,19.33285]
[1778076091901,37.54,81610.2,77.5,0.19221,0.0001,19.35486]
[1778076097179,37.54,81617.74,77.5,0.19298,0.0001,19.40371]
[1778076097801,37.53,81617.37,77.5,0.19293,0.0001,19.40091]
[1778076097900,37.53,81608.86,77.5,0.19206,0.0001,19.34501]
[1778076101429,37.53,81603.4,77.5,0.19148,0.0001,19.30842]
[1778076102384,37.53,81596.8,77.5,0.1908,0.0001,19.26477]
[1778076102984,37.53,81596.8,77.5,0.1908,0.0001,19.26477]
[1778076104962,37.53,81600.87,77.5,0.19121,0.0001,19.29096]
[1778076105032,37.53,81600.87,77.5,0.19121,0.0001,19.29096]
[1778076105468,37.53,81603.23,77.5,0.19145,0.0001,19.30648]
[1778076105994,37.53,81603.23,77.5,0.19145,0.0001,19.30648]
[1778076106400,37.53,81610.1,77.5,0.19216,0.0001,19.35148]
[1778076106807,37.53,81610.1,77.5,0.19216,0.0001,19.35148]
[1778076106809,37.53,81610.1,77.5,0.19216,0.0001,19.35148]
[1778076106880,37.53,81612.64,77.5,0.19241,0.0001,19.36795]
[1778076109554,37.53,81611.8,77.5,0.19232,0.0001,19.36215]
[1778076109607,37.53,81611.8,77.5,0.19232,0.0001,19.36215]
[1778076109639,37.53,81611.8,77.5,0.19232,0.0001,19.36215]
[1778076109763,37.53,81611.8,77.5,0.19232,0.0001,19.36215]
[1778076109768,37.53,81611.8,77.5,0.19232,0.0001,19.36215]
[1778076109810,37.53,81609.74,77.5,0.19211,0.0001,19.34848]
[1778076110456,37.53,81609.74,77.5,0.19211,0.0001,19.34848]
[1778076111098,37.53,81609.74,77.5,0.19211,0.0001,19.34848]
[1778076112466,37.53,81596.96,77.5,0.19079,0.0001,19.264]
[1778076112836,37.53,81590.27,77.5,0.1901,0.0001,19.21979]
[1778076117869,37.52,81591.22,77.5,0.19018,0.0001,19.22468]
[1778076121456,37.52,81585.36,77.5,0.18957,0.0001,19.18518]
[1778076124096,37.52,81576.94,77.5,0.1887,0.0001,19.12905]
[1778076124112,37.52,81574.46,77.5,0.18844,0.0001,19.11254]
[1778076125275,37.52,81573.01,77.5,0.1883,0.0001,19.10298]
[1778076127837,37.52,81573.72,77.5,0.18836,0.0001,19.10699]
[1778076129530,37.51,81580.14,77.5,0.18895,0.0001,19.14572]
[1778076129676,37.51,81580.14,77.5,0.18895,0.0001,19.14572]
[1778076131600,37.5,81579.14,77.5,0.18879,0.0001,19.13542]
[1778076135781,37.5,81580.85,77.5,0.18895,0.0001,19.14542]
[1778076141036,37.49,81584.49,77.5,0.18928,0.0001,19.16744]
[1778076141580,37.49,81584.49,77.5,0.18928,0.0001,19.16744]
[1778076141657,37.49,81584.49,77.5,0.18928,0.0001,19.16744]
[1778076142275,37.49,81587.2,77.5,0.18952,0.0001,19.18278]
[1778076143204,37.49,81587.2,77.5,0.18952,0.0001,19.18278]
[1778076144058,37.49,81599.83,77.5,0.19081,0.0001,19.26577]
[1778076145517,37.48,81595.74,77.5,0.19038,0.0001,19.23852]
[1778076149301,37.48,81582.0,77.5,0.18898,0.0001,19.14768]
[1778076150201,37.48,81582.0,77.5,0.18898,0.0001,19.14768]
[1778076151107,37.48,81580.64,77.5,0.18881,0.0001,19.1343]
[1778076156142,37.48,81590.83,77.5,0.18983,0.0001,19.20075]
[1778076161179,37.48,81588.33,77.5,0.18956,0.0001,19.18337]
[1778076161299,37.48,81588.33,77.5,0.18956,0.0001,19.18337]
[1778076162275,37.48,81588.33,77.5,0.18956,0.0001,19.18337]
[1778076162186,37.48,81588.8,77.5,0.18961,0.0001,19.18641]
[1778076163193,37.48,81584.14,77.5,0.18913,0.0001,19.15544]
[1778076168228,37.48,81583.57,77.5,0.18906,0.0001,19.15079]
[1778076173263,37.47,81581.77,77.5,0.18886,0.0001,19.13794]
[1778076177054,37.47,81575.66,77.5,0.18823,0.0001,19.09715]
[1778076177291,37.47,81572.79,77.5,0.18794,0.0001,19.07808]
[1778076179901,37.47,81568.68,77.5,0.18751,0.0001,19.05041]
[1778076181250,37.47,81568.68,77.5,0.18751,0.0001,19.05041]
[1778076181376,37.47,81568.35,77.5,0.18747,0.0001,19.04775]
[1778076181397,37.47,81568.35,77.5,0.18747,0.0001,19.04775]
[1778076181421,37.47,81568.35,77.5,0.18747,0.0001,19.04775]
[1778076183388,37.47,81556.95,77.5,0.18631,0.0001,18.97205]
[1778076186399,37.47,81551.85,77.5,0.18579,0.0001,18.93815]
[1778076187932,37.47,81551.83,77.5,0.18579,0.0001,18.93783]
[1778076188862,37.47,81556.73,77.5,0.18628,0.0001,18.97024]
[1778076188957,37.47,81556.73,77.5,0.18628,0.0001,18.97024]
[1778076188964,37.47,81562.74,77.5,0.18689,0.0001,19.00984]
[1778076190032,37.47,81562.74,77.5,0.18689,0.0001,19.00984]
[1778076190048,37.47,81562.74,77.5,0.18689,0.0001,19.00984]
[1778076190114,37.47,81562.74,77.5,0.18689,0.0001,19.00984]
[1778076190256,37.47,81569.31,77.5,0.18755,0.0001,19.05319]
[1778076191124,37.47,81569.31,77.5,0.18755,0.0001,19.05319]
[1778076191207,37.47,81580.37,77.5,0.18868,0.0001,19.12624]
[1778076195713,37.47,81586.62,77.5,0.18932,0.0001,19.16745]
[1778076197931,37.47,81591.02,77.5,0.18976,0.0001,19.19638]
[1778076197958,37.47,81590.46,77.5,0.18971,0.0001,19.19262]
[1778076203966,37.47,81587.77,77.5,0.18942,0.0001,19.17413]
[1778076203985,37.47,81587.77,77.5,0.18942,0.0001,19.17413]
[1778076203996,37.47,81587.77,77.5,0.18942,0.0001,19.17413]
[1778076204022,37.47,81587.77,77.5,0.18942,0.0001,19.17413]
[1778076204110,37.47,81590.82,77.5,0.18973,0.0001,19.19409]
[1778076205719,37.47,81592.01,77.5,0.18985,0.0001,19.20188]
[1778076208213,37.47,81612.39,77.5,0.19193,0.0001,19.33584]
[1778076208961,37.47,81612.39,77.5,0.19193,0.0001,19.33584]
[1778076209258,37.46,81611.09,77.5,0.19179,0.0001,19.32665]
[1778076211336,37.46,81593.35,77.5,0.18993,0.0001,19.20483]
[1778076216807,37.46,81588.26,77.5,0.18939,0.0001,19.17024]
[1778076218163,37.46,81588.18,77.5,0.18938,0.0001,19.16952]
[1778076218176,37.46,81588.64,77.5,0.18943,0.0001,19.17237]
[1778076223788,37.46,81590.59,77.5,0.18962,0.0001,19.18474]
[1778076226157,37.46,81592.91,77.5,0.18985,0.0001,19.19994]
[1778076230894,37.46,81588.91,77.5,0.18944,0.0001,19.1732]
[1778076230977,37.46,81587.6,77.5,0.1893,0.0001,19.16453]
[1778076231578,37.46,81587.6,77.5,0.1893,0.0001,19.16453]
[1778076231714,37.46,81587.6,77.5,0.1893,0.0001,19.16453]
[1778076231771,37.46,81587.6,77.5,0.1893,0.0001,19.16453]
[1778076231829,37.46,81587.6,77.5,0.1893,0.0001,19.16453]
[1778076232111,37.46,81587.6,77.5,0.1893,0.0001,19.16453]
[1778076232159,37.46,81581.23,77.5,0.18865,0.0001,19.1223]
[1778076232407,37.46,81581.23,77.5,0.18865,0.0001,19.1223]
[1778076233265,37.46,81564.78,77.5,0.18697,0.0001,19.01314]
[1778076234818,37.45,81554.39,77.5,0.18592,0.0001,18.94434]
[1778076240441,37.45,81550.9,77.5,0.18556,0.0001,18.92085]
[1778076245082,37.45,81539.54,77.5,0.18441,0.0001,18.84559]
[1778076245182,37.45,81535.54,77.5,0.18401,0.0001,18.81914]
[1778076245999,37.45,81535.54,77.5,0.18401,0.0001,18.81914]
[1778076246005,37.45,81535.54,77.5,0.18401,0.0001,18.81914]
[1778076246034,37.45,81535.54,77.5,0.18401,0.0001,18.81914]
[1778076246276,37.45,81535.54,77.5,0.18401,0.0001,18.81914]
[1778076246359,37.45,81535.54,77.5,0.18401,0.0001,18.81914]
[1778076246716,37.45,81533.97,77.5,0.18386,0.0001,18.80881]
[1778076246968,37.45,81533.97,77.5,0.18386,0.0001,18.80881]
[1778076247165,37.45,81533.97,77.5,0.18386,0.0001,18.80881]
[1778076248576,37.45,81525.6,77.5,0.18301,0.0001,18.75314]
[1778076248680,37.45,81525.6,77.5,0.18301,0.0001,18.75314]
[1778076249327,37.45,81525.6,77.5,0.18301,0.0001,18.75314]
[1778076249449,37.45,81527.53,77.5,0.18321,0.0001,18.76589]
[1778076249454,37.45,81527.53,77.5,0.18321,0.0001,18.76589]
[1778076249481,37.45,81527.53,77.5,0.18321,0.0001,18.76589]
[1778076249876,37.45,81525.74,77.5,0.18303,0.0001,18.75397]
[1778076252095,37.45,81526.52,77.5,0.1831,0.0001,18.75892]
[1778076254215,37.45,81526.72,77.5,0.18312,0.0001,18.75982]
[1778076254272,37.45,81530.14,77.5,0.18345,0.0001,18.78203]
[1778076256242,37.45,81533.2,77.5,0.18376,0.0001,18.80231]
[1778076256251,37.45,81533.2,77.5,0.18376,0.0001,18.80231]
[1778076256329,37.45,81535.5,77.5,0.18399,0.0001,18.81737]
[1778076261305,37.45,81540.99,77.5,0.18454,0.0001,18.85384]
[1778076262075,37.45,81541.36,77.5,0.18458,0.0001,18.85631]
[1778076262296,37.45,81541.36,77.5,0.18458,0.0001,18.85631]
[1778076262309,37.45,81541.36,77.5,0.18458,0.0001,18.85631]
[1778076262149,37.45,81534.6,77.5,0.1839,0.0001,18.81154]
[1778076262420,37.45,81534.6,77.5,0.1839,0.0001,18.81154]
[1778076262770,37.45,81534.6,77.5,0.1839,0.0001,18.81154]
[1778076263119,37.45,81530.54,77.5,0.18349,0.0001,18.78452]
[1778076268800,37.45,81521.28,77.5,0.18255,0.0001,18.72211]
[1778076269689,37.45,81518.3,77.5,0.18224,0.0001,18.702]
[1778076270830,37.45,81512.2,77.5,0.18163,0.0001,18.66153]
[1778076274426,37.45,81501.25,77.5,0.18051,0.0001,18.58419]
[1778076280846,37.45,81494.86,77.5,0.17987,0.0001,18.54172]
[1778076282396,37.45,81494.15,77.5,0.17981,0.0001,18.53705]
[1778076283390,37.45,81492.85,77.5,0.17968,0.0001,18.52842]
[1778076284307,37.45,81491.31,77.5,0.17953,0.0001,18.51825]
[1778076286383,37.45,81479.27,77.5,0.17834,0.0001,18.43849]
[1778076287929,37.45,81476.92,77.5,0.17811,0.0001,18.42287]
[1778076287950,37.45,81476.92,77.5,0.17811,0.0001,18.42287]
[1778076288377,37.45,81470.41,77.5,0.17747,0.0001,18.37974]
[1778076288449,37.45,81470.41,77.5,0.17747,0.0001,18.37974]
[1778076289159,37.45,81459.97,77.5,0.17645,0.0001,18.31028]
[1778076289443,37.45,81459.97,77.5,0.17645,0.0001,18.31028]
[1778076289532,37.45,81459.97,77.5,0.17645,0.0001,18.31028]
[1778076290166,37.45,81447.5,77.5,0.17522,0.0001,18.22714]
[1778076291520,37.45,81439.99,77.5,0.17449,0.0001,18.17708]
[1778076291640,37.45,81439.99,77.5,0.17449,0.0001,18.17708]
[1778076291742,37.45,81439.99,77.5,0.17449,0.0001,18.17708]
[1778076291768,37.45,81439.99,77.5,0.17449,0.0001,18.17708]
[1778076291949,37.45,81439.99,77.5,0.17449,0.0001,18.17708]
[1778076292010,37.45,81439.99,77.5,0.17449,0.0001,18.17708]
[1778076292199,37.45,81439.99,77.5,0.17449,0.0001,18.17708]
[1778076292377,37.45,81433.65,77.5,0.17388,0.0001,18.1349]
[1778076292471,37.45,81433.65,77.5,0.17388,0.0001,18.1349]
[1778076292965,37.45,81433.65,77.5,0.17388,0.0001,18.1349]
[1778076293187,37.45,81415.72,77.5,0.17214,0.0001,18.01537]
[1778076293701,37.45,81415.72,77.5,0.17214,0.0001,18.01537]
[1778076293986,37.45,81415.72,77.5,0.17214,0.0001,18.01537]
[1778076294401,37.45,81412.37,77.5,0.17182,0.0001,17.99294]
[1778076294704,37.45,81412.37,77.5,0.17182,0.0001,17.99294]
[1778076295579,37.45,81408.39,77.5,0.17143,0.0001,17.96641]
[1778076296747,37.45,81405.86,77.5,0.17119,0.0001,17.94951]
[1778076296810,37.45,81405.86,77.5,0.17119,0.0001,17.94951]
[1778076298621,37.45,81412.5,77.5,0.17183,0.0001,17.99376]
[1778076298643,37.45,81412.5,77.5,0.17183,0.0001,17.99376]
[1778076299928,37.45,81412.78,77.5,0.17185,0.0001,17.99558]
[1778076300030,37.45,81412.78,77.5,0.17185,0.0001,17.99558]
[1778076301412,37.45,81395.55,77.5,0.1702,0.0001,17.88064]
[1778076301445,37.45,81395.55,77.5,0.1702,0.0001,17.88064]
[1778076302536,37.45,81400.8,77.5,0.1707,0.0001,17.91563]
[1778076302707,37.45,81400.8,77.5,0.1707,0.0001,17.91563]
[1778076304322,37.45,81400.48,77.5,0.17067,0.0001,17.91359]
[1778076305312,37.45,81397.9,77.5,0.17043,0.0001,17.89651]
[1778076305494,37.45,81406.9,77.5,0.17129,0.0001,17.95659]
[1778076305842,37.45,81406.9,77.5,0.17129,0.0001,17.95659]
[1778076307870,37.45,81401.95,77.5,0.17082,0.0001,17.9236]
[1778076310503,37.45,81394.46,77.5,0.1701,0.0001,17.8738]
[1778076310512,37.45,81394.46,77.5,0.1701,0.0001,17.8738]
[1778076310824,37.45,81394.46,77.5,0.1701,0.0001,17.8738]
[1778076311315,37.45,81382.62,77.5,0.16897,0.0001,17.79494]
[1778076311486,37.45,81382.62,77.5,0.16897,0.0001,17.79494]
[1778076312326,37.45,81378.06,77.5,0.16854,0.0001,17.76464]
[1778076314294,37.45,81376.45,77.5,0.16838,0.0001,17.7539]
[1778076314341,37.45,81377.76,77.5,0.16851,0.0001,17.76272]
[1778076316813,37.45,81381.46,77.5,0.16887,0.0001,17.78788]
[1778076317244,37.45,81381.46,77.5,0.16887,0.0001,17.78788]
[1778076317363,37.45,81384.09,77.5,0.16912,0.0001,17.80543]
[1778076317980,37.45,81384.09,77.5,0.16912,0.0001,17.80543]
[1778076318195,37.45,81384.09,77.5,0.16912,0.0001,17.80543]
[1778076318370,37.45,81393.53,77.5,0.17002,0.0001,17.86837]
[1778076319417,37.45,81393.53,77.5,0.17002,0.0001,17.86837]
[1778076319914,37.45,81398.62,77.5,0.17051,0.0001,17.90248]
[1778076320579,37.45,81394.74,77.5,0.17014,0.0001,17.87678]
[1778076321642,37.45,81396.24,77.5,0.17029,0.0001,17.88687]
[1778076322057,37.45,81396.24,77.5,0.17029,0.0001,17.88687]
[1778076322103,37.45,81396.24,77.5,0.17029,0.0001,17.88687]
[1778076322235,37.45,81396.24,77.5,0.17029,0.0001,17.88687]
[1778076322431,37.45,81408.23,77.5,0.17144,0.0001,17.96679]
[1778076323122,37.45,81408.23,77.5,0.17144,0.0001,17.96679]
[1778076323361,37.45,81408.23,77.5,0.17144,0.0001,17.96679]
[1778076323406,37.45,81423.03,77.5,0.17287,0.0001,18.06548]
[1778076323536,37.45,81423.03,77.5,0.17287,0.0001,18.06548]
[1778076323606,37.45,81423.03,77.5,0.17287,0.0001,18.06548]
[1778076323685,37.45,81423.03,77.5,0.17287,0.0001,18.06548]
[1778076323784,37.45,81423.03,77.5,0.17287,0.0001,18.06548]
[1778076324508,37.45,81422.03,77.5,0.17277,0.0001,18.05902]
[1778076325108,37.45,81422.03,77.5,0.17277,0.0001,18.05902]
[1778076325165,37.45,81422.03,77.5,0.17277,0.0001,18.05902]
[1778076325201,37.45,81422.03,77.5,0.17277,0.0001,18.05902]
[1778076325420,37.45,81409.45,77.5,0.17156,0.0001,17.97506]
[1778076325846,37.45,81409.45,77.5,0.17156,0.0001,17.97506]
[1778076326635,37.45,81406.26,77.5,0.17125,0.0001,17.95377]
[1778076326848,37.45,81406.26,77.5,0.17125,0.0001,17.95377]
[1778076329531,37.45,81402.88,77.5,0.17093,0.0001,17.93127]
[1778076329749,37.45,81402.88,77.5,0.17093,0.0001,17.93127]
[1778076331354,37.45,81397.49,77.5,0.17041,0.0001,17.89537]
[1778076331626,37.45,81397.49,77.5,0.17041,0.0001,17.89537]
[1778076332147,37.45,81397.49,77.5,0.17041,0.0001,17.89537]
[1778076332167,37.45,81397.49,77.5,0.17041,0.0001,17.89537]
[1778076332316,37.45,81397.49,77.5,0.17041,0.0001,17.89537]
[1778076332393,37.45,81384.15,77.5,0.1691,0.0001,17.80209]
[1778076332957,37.45,81384.15,77.5,0.1691,0.0001,17.80209]
[1778076333675,37.45,81377.27,77.5,0.16845,0.0001,17.75606]
[1778076333727,37.45,81377.27,77.5,0.16845,0.0001,17.75606]
[1778076334261,37.45,81377.27,77.5,0.16845,0.0001,17.75606]
[1778076334273,37.45,81377.27,77.5,0.16845,0.0001,17.75606]
[1778076335327,37.45,81360.1,77.5,0.16682,9e-05,17.64164]
[1778076336573,37.45,81355.45,77.5,0.16638,9e-05,17.61067]
[1778076336773,37.45,81355.45,77.5,0.16638,9e-05,17.61067]
[1778076337383,37.45,81352.34,77.5,0.16609,9e-05,17.58992]
[1778076338269,37.45,81352.34,77.5,0.16609,9e-05,17.58992]
[1778076338325,37.45,81352.34,77.5,0.16609,9e-05,17.58992]
[1778076338369,37.45,81354.67,77.5,0.16632,9e-05,17.60638]
[1778076340382,37.45,81358.51,77.5,0.16668,9e-05,17.632]
[1778076340479,37.45,81358.93,77.5,0.16673,9e-05,17.63521]
[1778076340502,37.45,81358.93,77.5,0.16673,9e-05,17.63521]
[1778076342105,37.45,81356.84,77.5,0.16653,9e-05,17.62127]
[1778076342790,37.45,81352.72,77.5,0.16614,9e-05,17.59381]
[1778076344589,37.45,81345.59,77.5,0.16547,9e-05,17.54654]
[1778076344602,37.45,81345.59,77.5,0.16547,9e-05,17.54654]
[1778076345153,37.45,81340.48,77.5,0.16499,9e-05,17.51245]
[1778076345785,37.45,81340.48,77.5,0.16499,9e-05,17.51245]
[1778076346103,37.45,81329.76,77.5,0.16399,9e-05,17.44088]
[1778076346502,37.45,81329.76,77.5,0.16399,9e-05,17.44088]
[1778076348566,37.45,81339.03,77.5,0.16486,9e-05,17.50281]
[1778076349091,37.45,81343.85,77.5,0.16531,9e-05,17.53492]
[1778076352362,37.45,81336.94,77.5,0.16467,9e-05,17.48913]
[1778076352468,37.46,81336.47,77.5,0.16462,9e-05,17.48617]
[1778076352741,37.46,81336.47,77.5,0.16462,9e-05,17.48617]
[1778076352800,37.46,81336.47,77.5,0.16462,9e-05,17.48617]
[1778076352807,37.46,81336.47,77.5,0.16462,9e-05,17.48617]
[1778076352832,37.46,81336.47,77.5,0.16462,9e-05,17.48617]
[1778076352865,37.46,81336.47,77.5,0.16462,9e-05,17.48617]
[1778076352908,37.46,81343.19,77.5,0.16526,9e-05,17.53118]
[1778076353996,37.46,81356.46,77.5,0.16651,9e-05,17.62002]
[1778076355254,37.46,81356.46,77.5,0.16651,9e-05,17.62002]
[1778076355288,37.46,81367.26,77.5,0.16754,9e-05,17.69226]
[1778076356915,37.46,81369.68,77.5,0.16777,9e-05,17.7085]
[1778076357792,37.46,81369.44,77.5,0.16775,9e-05,17.70699]
[1778076360224,37.46,81378.36,77.5,0.1686,0.0001,17.76663]
[1778076360291,37.46,81378.36,77.5,0.1686,0.0001,17.76663]
[1778076361062,37.46,81377.17,77.5,0.16849,0.0001,17.7587]
[1778076362065,37.46,81378.94,77.5,0.16865,0.0001,17.77052]
[1778076362788,37.46,81377.7,77.5,0.16854,0.0001,17.76225]
[1778076363113,37.46,81377.7,77.5,0.16854,0.0001,17.76225]
[1778076363763,37.46,81380.74,77.5,0.16883,0.0001,17.78253]
[1778076363917,37.46,81380.74,77.5,0.16883,0.0001,17.78253]
[1778076363987,37.46,81380.74,77.5,0.16883,0.0001,17.78253]
[1778076364921,37.46,81379.15,77.5,0.16867,0.0001,17.77191]
[1778076364959,37.46,81379.15,77.5,0.16867,0.0001,17.77191]
[1778076365230,37.46,81379.15,77.5,0.16867,0.0001,17.77191]
[1778076365383,37.46,81379.15,77.5,0.16867,0.0001,17.77191]
[1778076365430,37.46,81379.42,77.5,0.1687,0.0001,17.7737]
[1778076366979,37.46,81386.65,77.5,0.16939,0.0001,17.82191]
[1778076367020,37.46,81386.65,77.5,0.16939,0.0001,17.82191]
[1778076367091,37.46,81386.65,77.5,0.16939,0.0001,17.82191]
[1778076367350,37.46,81393.99,77.5,0.17009,0.0001,17.87079]
[1778076367795,37.46,81393.99,77.5,0.17009,0.0001,17.87079]
[1778076367882,37.46,81393.99,77.5,0.17009,0.0001,17.87079]
[1778076367975,37.46,81393.99,77.5,0.17009,0.0001,17.87079]
[1778076368160,37.46,81393.99,77.5,0.17009,0.0001,17.87079]
[1778076368411,37.46,81393.99,77.5,0.17009,0.0001,17.87079]
[1778076368462,37.46,81393.99,77.5,0.17009,0.0001,17.87079]
[1778076368727,37.46,81370.36,77.5,0.16783,9e-05,17.71301]
[1778076369930,37.46,81370.36,77.5,0.16783,9e-05,17.71301]
[1778076370115,37.46,81370.36,77.5,0.16783,9e-05,17.71301]
[1778076371260,37.46,81360.4,77.5,0.16689,9e-05,17.64664]
[1778076371408,37.46,81360.4,77.5,0.16689,9e-05,17.64664]
[1778076371420,37.46,81360.4,77.5,0.16689,9e-05,17.64664]
[1778076371440,37.46,81360.4,77.5,0.16689,9e-05,17.64664]
[1778076372433,37.46,81350.58,77.5,0.16597,9e-05,17.5815]
[1778076372799,37.46,81350.58,77.5,0.16597,9e-05,17.5815]
[1778076373358,37.46,81347.43,77.5,0.16567,9e-05,17.56052]
[1778076373670,37.46,81347.43,77.5,0.16567,9e-05,17.56052]
[1778076373943,37.46,81347.43,77.5,0.16567,9e-05,17.56052]
[1778076374501,37.46,81336.91,77.5,0.16468,9e-05,17.49035]
[1778076374657,37.46,81336.91,77.5,0.16468,9e-05,17.49035]
[1778076374786,37.46,81340.8,77.5,0.16505,9e-05,17.5163]
[1778076375719,37.46,81340.8,77.5,0.16505,9e-05,17.5163]
[1778076376088,37.46,81340.8,77.5,0.16505,9e-05,17.5163]
[1778076376453,37.46,81340.8,77.5,0.16505,9e-05,17.5163]
[1778076376319,37.46,81346.24,77.5,0.16557,9e-05,17.5529]
[1778076377488,37.46,81346.24,77.5,0.16557,9e-05,17.5529]
[1778076377500,37.46,81346.24,77.5,0.16557,9e-05,17.5529]
[1778076377513,37.46,81343.14,77.5,0.16527,9e-05,17.53215]
[1778076377620,37.46,81343.14,77.5,0.16527,9e-05,17.53215]
[1778076377634,37.46,81343.14,77.5,0.16527,9e-05,17.53215]
[1778076378460,37.46,81343.14,77.5,0.16527,9e-05,17.53215]
[1778076379181,37.46,81334.87,77.5,0.1645,9e-05,17.47698]
[1778076379387,37.46,81334.87,77.5,0.1645,9e-05,17.47698]
[1778076379399,37.46,81328.19,77.5,0.16387,9e-05,17.43238]
[1778076379690,37.46,81328.19,77.5,0.16387,9e-05,17.43238]
[1778076379695,37.46,81328.19,77.5,0.16387,9e-05,17.43238]
[1778076380097,37.46,81328.19,77.5,0.16387,9e-05,17.43238]
[1778076380156,37.46,81328.19,77.5,0.16387,9e-05,17.43238]
[1778076380196,37.46,81328.19,77.5,0.16387,9e-05,17.43238]
[1778076380217,37.46,81328.19,77.5,0.16387,9e-05,17.43238]
[1778076380277,37.46,81328.19,77.5,0.16387,9e-05,17.43238]
[1778076380351,37.46,81328.19,77.5,0.16387,9e-05,17.43238]
[1778076380393,37.46,81328.19,77.5,0.16387,9e-05,17.43238]
[1778076380515,37.46,81328.19,77.5,0.16387,9e-05,17.43238]
[1778076380418,37.46,81326.18,77.5,0.16368,9e-05,17.41882]
[1778076381509,37.46,81326.18,77.5,0.16368,9e-05,17.41882]
[1778076381106,37.46,81314.03,77.5,0.16255,9e-05,17.33778]
[1778076382069,37.46,81314.03,77.5,0.16255,9e-05,17.33778]
[1778076382127,37.46,81314.03,77.5,0.16255,9e-05,17.33778]
[1778076382131,37.46,81314.03,77.5,0.16255,9e-05,17.33778]
[1778076383132,37.46,81306.58,77.5,0.16186,9e-05,17.2882]
[1778076383407,37.46,81306.58,77.5,0.16186,9e-05,17.2882]
[1778076384373,37.46,81300.32,77.5,0.16128,9e-05,17.24687]
[1778076384429,37.46,81300.32,77.5,0.16128,9e-05,17.24687]
[1778076384436,37.46,81301.23,77.5,0.16137,9e-05,17.25294]
[1778076384627,37.46,81301.23,77.5,0.16137,9e-05,17.25294]
[1778076384672,37.46,81301.23,77.5,0.16137,9e-05,17.25294]
[1778076384757,37.46,81301.23,77.5,0.16137,9e-05,17.25294]
[1778076384766,37.46,81301.23,77.5,0.16137,9e-05,17.25294]
[1778076385054,37.46,81301.23,77.5,0.16137,9e-05,17.25294]
[1778076385556,37.46,81292.53,77.5,0.16057,9e-05,17.19514]
[1778076385807,37.46,81292.53,77.5,0.16057,9e-05,17.19514]
[1778076387065,37.46,81291.23,77.5,0.16045,9e-05,17.18656]
[1778076387252,37.46,81291.23,77.5,0.16045,9e-05,17.18656]
[1778076387304,37.46,81293.24,77.5,0.16063,9e-05,17.20007]
[1778076387888,37.46,81293.24,77.5,0.16063,9e-05,17.20007]
[1778076387896,37.46,81293.24,77.5,0.16063,9e-05,17.20007]
[1778076388048,37.46,81296.96,77.5,0.16098,9e-05,17.22475]
[1778076388564,37.46,81296.96,77.5,0.16098,9e-05,17.22475]
[1778076388922,37.46,81296.96,77.5,0.16098,9e-05,17.22475]
[1778076390745,37.46,81303.25,77.5,0.16156,9e-05,17.26674]
[1778076390758,37.46,81303.25,77.5,0.16156,9e-05,17.26674]
[1778076391245,37.46,81302.44,77.5,0.16145,9e-05,17.25694]
[1778076391918,37.46,81302.44,77.5,0.16145,9e-05,17.25694]
[1778076391933,37.46,81299.84,77.5,0.16121,9e-05,17.23944]
[1778076395932,37.46,81298.87,77.5,0.16112,9e-05,17.23315]
[1778076396300,37.46,81295.33,77.5,0.1608,9e-05,17.20961]
[1778076396642,37.46,81295.33,77.5,0.1608,9e-05,17.20961]
[1778076397371,37.46,81295.33,77.5,0.1608,9e-05,17.20961]
[1778076398452,37.46,81304.14,77.5,0.16161,9e-05,17.26829]
[1778076399846,37.46,81318.47,77.5,0.16294,9e-05,17.36378]
[1778076400083,37.46,81318.47,77.5,0.16294,9e-05,17.36378]
[1778076400158,37.46,81318.47,77.5,0.16294,9e-05,17.36378]
[1778076400237,37.46,81318.47,77.5,0.16294,9e-05,17.36378]
[1778076400393,37.46,81318.47,77.5,0.16294,9e-05,17.36378]
[1778076400400,37.46,81323.92,77.5,0.16345,9e-05,17.4]
[1778076400576,37.46,81323.92,77.5,0.16345,9e-05,17.4]
[1778076401449,37.46,81323.92,77.5,0.16345,9e-05,17.4]
[1778076401505,37.46,81323.92,77.5,0.16345,9e-05,17.4]
[1778076401525,37.46,81334.11,77.5,0.1644,9e-05,17.46798]
[1778076402429,37.46,81344.8,77.5,0.1654,9e-05,17.53929]
[1778076403156,37.46,81360.98,77.5,0.16693,9e-05,17.6471]
[1778076404292,37.46,81360.98,77.5,0.16693,9e-05,17.6471]
[1778076404466,37.46,81360.98,77.5,0.16693,9e-05,17.6471]
[1778076406449,37.46,81355.01,77.5,0.16636,9e-05,17.60694]
[1778076406682,37.46,81355.01,77.5,0.16636,9e-05,17.60694]
[1778076406805,37.46,81355.01,77.5,0.16636,9e-05,17.60694]
[1778076406852,37.46,81349.62,77.5,0.16585,9e-05,17.57097]
[1778076406899,37.46,81349.62,77.5,0.16585,9e-05,17.57097]
[1778076406939,37.46,81349.62,77.5,0.16585,9e-05,17.57097]
[1778076407393,37.46,81349.62,77.5,0.16585,9e-05,17.57097]
[1778076407472,37.46,81349.62,77.5,0.16585,9e-05,17.57097]
[1778076407474,37.46,81326.71,77.5,0.1637,9e-05,17.41818]
[1778076407792,37.46,81326.71,77.5,0.1637,9e-05,17.41818]
[1778076407843,37.46,81326.71,77.5,0.1637,9e-05,17.41818]
[1778076407886,37.46,81326.71,77.5,0.1637,9e-05,17.41818]
[1778076407927,37.46,81326.71,77.5,0.1637,9e-05,17.41818]
[1778076408043,37.46,81291.68,77.5,0.16044,9e-05,17.18428]
[1778076409052,37.46,81291.68,77.5,0.16044,9e-05,17.18428]
[1778076410786,37.46,81298.59,77.5,0.16109,9e-05,17.23057]
[1778076410790,37.46,81298.59,77.5,0.16109,9e-05,17.23057]
[1778076412750,37.46,81296.03,77.5,0.16085,9e-05,17.21354]
[1778076413222,37.46,81296.03,77.5,0.16085,9e-05,17.21354]
[1778076413323,37.46,81296.32,77.5,0.16088,9e-05,17.21552]
[1778076414822,37.46,81294.67,77.5,0.16072,9e-05,17.20457]
[1778076414827,37.46,81294.67,77.5,0.16072,9e-05,17.20457]
[1778076415251,37.46,81279.44,77.5,0.15933,9e-05,17.10373]
[1778076415590,37.46,81279.44,77.5,0.15933,9e-05,17.10373]
[1778076416000,37.46,81279.44,77.5,0.15933,9e-05,17.10373]
[1778076416281,37.46,81279.44,77.5,0.15933,9e-05,17.10373]
[1778076416296,37.46,81279.44,77.5,0.15933,9e-05,17.10373]
[1778076417133,37.46,81275.45,77.5,0.15897,9e-05,17.0771]
[1778076418883,37.46,81279.65,77.5,0.15935,9e-05,17.10508]
[1778076418946,37.46,81279.65,77.5,0.15935,9e-05,17.10508]
[1778076419055,37.46,81279.65,77.5,0.15935,9e-05,17.10508]
[1778076420542,37.46,81272.76,77.5,0.15872,9e-05,17.05911]
[1778076420589,37.46,81260.42,77.5,0.15759,9e-05,16.97702]
[1778076420997,37.46,81260.42,77.5,0.15759,9e-05,16.97702]
[1778076421006,37.46,81260.42,77.5,0.15759,9e-05,16.97702]
[1778076421554,37.46,81255.02,77.5,0.1571,9e-05,16.941]
[1778076421801,37.46,81255.02,77.5,0.1571,9e-05,16.941]
[1778076421811,37.46,81255.02,77.5,0.1571,9e-05,16.941]
[1778076422059,37.46,81255.02,77.5,0.1571,9e-05,16.941]
[1778076422512,37.46,81255.02,77.5,0.1571,9e-05,16.941]
[1778076422558,37.46,81255.02,77.5,0.1571,9e-05,16.941]
[1778076423025,37.46,81246.72,77.5,0.15635,9e-05,16.88566]
[1778076423251,37.46,81246.72,77.5,0.15635,9e-05,16.88566]
[1778076423294,37.46,81246.72,77.5,0.15635,9e-05,16.88566]
[1778076423452,37.46,81246.72,77.5,0.15635,9e-05,16.88566]
[1778076423544,37.46,81246.72,77.5,0.15635,9e-05,16.88566]
[1778076423574,37.46,81229.72,77.5,0.1548,9e-05,16.77218]
[1778076424124,37.46,81229.72,77.5,0.1548,9e-05,16.77218]
[1778076424243,37.46,81229.72,77.5,0.1548,9e-05,16.77218]
[1778076424414,37.46,81229.72,77.5,0.1548,9e-05,16.77218]
[1778076424547,37.46,81229.72,77.5,0.1548,9e-05,16.77218]
[1778076424715,37.46,81229.72,77.5,0.1548,9e-05,16.77218]
[1778076424590,37.46,81209.67,77.5,0.153,9e-05,16.63857]
[1778076424786,37.46,81209.67,77.5,0.153,9e-05,16.63857]
[1778076425152,37.46,81209.67,77.5,0.153,9e-05,16.63857]
[1778076425299,37.46,81209.67,77.5,0.153,9e-05,16.63857]
[1778076425390,37.46,81209.67,77.5,0.153,9e-05,16.63857]
[1778076425452,37.46,81209.67,77.5,0.153,9e-05,16.63857]
[1778076425482,37.46,81189.96,77.5,0.15124,9e-05,16.50722]
[1778076425730,37.46,81189.96,77.5,0.15124,9e-05,16.50722]
[1778076425845,37.46,81189.96,77.5,0.15124,9e-05,16.50722]
[1778076425884,37.46,81189.96,77.5,0.15124,9e-05,16.50722]
[1778076426183,37.46,81189.96,77.5,0.15124,9e-05,16.50722]
[1778076426190,37.46,81177.96,77.5,0.15018,9e-05,16.42769]
[1778076428024,37.46,81167.57,77.5,0.14926,9e-05,16.35856]
[1778076428611,37.46,81167.57,77.5,0.14926,9e-05,16.35856]
[1778076428700,37.46,81165.73,77.5,0.1491,9e-05,16.3464]
[1778076430810,37.46,81153.67,77.5,0.14806,9e-05,16.2676]
[1778076431116,37.46,81153.67,77.5,0.14806,9e-05,16.2676]
[1778076432064,37.46,81148.76,77.5,0.14763,9e-05,16.23516]
[1778076432829,37.46,81147.7,77.5,0.14755,9e-05,16.22836]
[1778076433147,37.46,81147.7,77.5,0.14755,9e-05,16.22836]
[1778076433620,37.46,81147.7,77.5,0.14755,9e-05,16.22836]
[1778076433554,37.46,81143.56,77.5,0.14719,9e-05,16.2011]
[1778076434125,37.46,81143.56,77.5,0.14719,9e-05,16.2011]
[1778076434429,37.46,81143.56,77.5,0.14719,9e-05,16.2011]
[1778076435140,37.47,81144.61,77.5,0.14728,9e-05,16.20813]
[1778076435406,37.47,81144.61,77.5,0.14728,9e-05,16.20813]
[1778076437445,37.47,81139.31,77.5,0.14682,9e-05,16.17305]
[1778076437479,37.47,81142.31,77.5,0.14708,9e-05,16.19307]
[1778076438713,37.47,81149.19,77.5,0.14768,9e-05,16.23883]
[1778076438771,37.47,81149.19,77.5,0.14768,9e-05,16.23883]
[1778076439308,37.47,81147.19,77.5,0.14751,9e-05,16.22578]
[1778076439947,37.47,81147.19,77.5,0.14751,9e-05,16.22578]
[1778076441670,37.47,81144.86,77.5,0.14731,9e-05,16.21038]
[1778076441814,37.47,81144.86,77.5,0.14731,9e-05,16.21038]
[1778076442540,37.47,81144.13,77.5,0.14725,9e-05,16.2058]
[1778076443030,37.47,81144.13,77.5,0.14725,9e-05,16.2058]
[1778076443736,37.47,81142.79,77.5,0.14713,9e-05,16.19689]
[1778076444347,37.47,81142.42,77.5,0.1471,9e-05,16.19471]
[1778076445503,37.47,81142.42,77.5,0.1471,9e-05,16.19471]
[1778076446436,37.47,81143.07,77.5,0.14716,9e-05,16.19907]
[1778076449406,37.47,81147.37,77.5,0.14754,9e-05,16.22768]
[1778076449724,37.47,81149.3,77.5,0.14771,9e-05,16.24049]
[1778076449899,37.47,81149.3,77.5,0.14771,9e-05,16.24049]
[1778076449973,37.47,81149.3,77.5,0.14771,9e-05,16.24049]
[1778076450318,37.47,81149.3,77.5,0.14771,9e-05,16.24049]
[1778076450523,37.47,81149.3,77.5,0.14771,9e-05,16.24049]
[1778076450579,37.47,81155.94,77.5,0.14829,9e-05,16.28462]
[1778076451246,37.47,81155.94,77.5,0.14829,9e-05,16.28462]
[1778076451636,37.47,81171.95,77.5,0.14966,9e-05,16.38667]
[1778076452019,37.47,81171.95,77.5,0.14966,9e-05,16.38667]
[1778076452403,37.47,81171.95,77.5,0.14966,9e-05,16.38667]
[1778076452461,37.47,81177.74,77.5,0.15019,9e-05,16.42605]
[1778076453004,37.47,81177.74,77.5,0.15019,9e-05,16.42605]
[1778076453044,37.47,81177.74,77.5,0.15019,9e-05,16.42605]
[1778076453266,37.47,81177.74,77.5,0.15019,9e-05,16.42605]
[1778076453411,37.47,81181.9,77.5,0.15056,9e-05,16.45373]
[1778076454548,37.47,81181.9,77.5,0.15056,9e-05,16.45373]
[1778076455613,37.47,81190.44,77.5,0.15132,9e-05,16.51112]
[1778076455647,37.47,81187.74,77.5,0.15109,9e-05,16.49346]
[1778076456129,37.47,81187.74,77.5,0.15109,9e-05,16.49346]
[1778076456135,37.47,81187.74,77.5,0.15109,9e-05,16.49346]
[1778076456573,37.47,81187.74,77.5,0.15109,9e-05,16.49346]
[1778076456626,37.47,81187.68,77.5,0.15109,9e-05,16.49339]
[1778076458201,37.47,81192.43,77.5,0.15151,9e-05,16.52532]
[1778076458651,37.47,81193.95,77.5,0.15165,9e-05,16.53571]
[1778076458818,37.47,81193.95,77.5,0.15165,9e-05,16.53571]
[1778076458877,37.47,81193.95,77.5,0.15165,9e-05,16.53571]
[1778076459453,37.47,81195.42,77.5,0.15179,9e-05,16.54576]
[1778076460819,37.47,81199.14,77.5,0.15212,9e-05,16.57077]
[1778076462172,37.47,81205.98,77.5,0.15274,9e-05,16.61652]
[1778076462606,37.47,81205.98,77.5,0.15274,9e-05,16.61652]
[1778076464180,37.48,81211.41,77.5,0.15323,9e-05,16.65294]
[1778076465115,37.48,81213.77,77.5,0.15344,9e-05,16.66875]
[1778076466615,37.48,81213.62,77.5,0.15343,9e-05,16.66784]
[1778076466994,37.48,81219.96,77.5,0.154,9e-05,16.71014]
[1778076467081,37.48,81219.96,77.5,0.154,9e-05,16.71014]
[1778076467509,37.48,81229.38,77.5,0.15485,9e-05,16.77302]
[1778076467765,37.48,81229.38,77.5,0.15485,9e-05,16.77302]
[1778076469642,37.48,81236.05,77.5,0.15545,9e-05,16.81762]
[1778076469799,37.48,81245.07,77.5,0.15627,9e-05,16.87783]
[1778076471017,37.48,81249.58,77.5,0.15668,9e-05,16.90791]
[1778076471754,37.48,81255.13,77.5,0.15718,9e-05,16.94488]
[1778076472661,37.48,81255.13,77.5,0.15718,9e-05,16.94488]
[1778076473766,37.48,81260.33,77.5,0.15766,9e-05,16.97934]
[1778076473799,37.48,81260.33,77.5,0.15766,9e-05,16.97934]
[1778076475020,37.48,81257.66,77.5,0.15741,9e-05,16.96143]
[1778076475674,37.48,81257.66,77.5,0.15741,9e-05,16.96143]
[1778076475921,37.48,81251.41,77.5,0.15684,9e-05,16.91968]
[1778076476327,37.48,81251.41,77.5,0.15684,9e-05,16.91968]
[1778076476464,37.48,81251.41,77.5,0.15684,9e-05,16.91968]
[1778076478234,37.48,81244.0,77.5,0.15617,9e-05,16.87023]
[1778076479047,37.48,81243.21,77.5,0.1561,9e-05,16.86501]
[1778076480920,37.48,81242.37,77.5,0.15602,9e-05,16.85952]
[1778076482034,37.48,81244.38,77.5,0.1562,9e-05,16.87297]
[1778076482097,37.48,81244.38,77.5,0.1562,9e-05,16.87297]
[1778076482619,37.48,81233.73,77.5,0.15524,9e-05,16.80182]
[1778076483226,37.48,81233.73,77.5,0.15524,9e-05,16.80182]
[1778076483638,37.48,81233.73,77.5,0.15524,9e-05,16.80182]
[1778076483799,37.48,81228.15,77.5,0.15473,9e-05,16.76455]
[1778076484313,37.48,81228.15,77.5,0.15473,9e-05,16.76455]
[1778076484728,37.48,81226.55,77.5,0.15459,9e-05,16.75385]
[1778076484731,37.48,81226.55,77.5,0.15459,9e-05,16.75385]
[1778076485109,37.48,81226.55,77.5,0.15459,9e-05,16.75385]
[1778076485116,37.48,81226.55,77.5,0.15459,9e-05,16.75385]
[1778076485288,37.48,81226.55,77.5,0.15459,9e-05,16.75385]
[1778076485291,37.48,81226.55,77.5,0.15459,9e-05,16.75385]
[1778076485642,37.47,81222.29,77.5,0.1542,9e-05,16.72534]
[1778076485818,37.47,81222.29,77.5,0.1542,9e-05,16.72534]
[1778076485884,37.47,81222.29,77.5,0.1542,9e-05,16.72534]
[1778076486649,37.47,81224.19,77.5,0.15437,9e-05,16.73801]
[1778076487111,37.47,81224.19,77.5,0.15437,9e-05,16.73801]
[1778076487427,37.47,81224.19,77.5,0.15437,9e-05,16.73801]
[1778076489151,37.47,81235.14,77.5,0.15536,9e-05,16.81088]
[1778076489181,37.47,81235.14,77.5,0.15536,9e-05,16.81088]
[1778076489280,37.47,81235.14,77.5,0.15536,9e-05,16.81088]
[1778076489610,37.47,81235.14,77.5,0.15536,9e-05,16.81088]
[1778076489682,37.47,81249.33,77.5,0.15665,9e-05,16.90546]
[1778076490501,37.47,81249.33,77.5,0.15665,9e-05,16.90546]
[1778076492026,37.47,81263.18,77.5,0.15791,9e-05,16.99769]
[1778076493010,37.47,81265.93,77.5,0.15816,9e-05,17.0159]
[1778076493949,37.47,81262.23,77.5,0.15782,9e-05,16.99108]
[1778076494292,37.47,81262.23,77.5,0.15782,9e-05,16.99108]
[1778076496826,37.47,81261.44,77.5,0.15774,9e-05,16.98529]
[1778076497817,37.47,81261.44,77.5,0.15773,9e-05,16.98518]
[1778076499240,37.47,81259.26,77.5,0.15754,9e-05,16.97065]
[1778076501577,37.47,81271.22,77.5,0.15862,9e-05,17.04991]
[1778076503102,37.47,81279.33,77.5,0.15936,9e-05,17.10345]
[1778076506662,37.47,81276.12,77.5,0.15906,9e-05,17.08156]
[1778076507121,37.47,81275.04,77.5,0.15895,9e-05,17.07388]
[1778076507260,37.47,81275.04,77.5,0.15895,9e-05,17.07388]
[1778076507680,37.47,81280.03,77.5,0.15941,9e-05,17.10692]
[1778076510285,37.47,81285.52,77.5,0.15991,9e-05,17.14347]
[1778076510302,37.47,81285.52,77.5,0.15991,9e-05,17.14347]
[1778076510605,37.47,81287.01,77.5,0.16005,9e-05,17.15323]
[1778076511696,37.47,81287.01,77.5,0.16005,9e-05,17.15323]
[1778076511812,37.47,81281.66,77.5,0.15952,9e-05,17.11317]
[1778076511892,37.47,81281.66,77.5,0.15952,9e-05,17.11317]
[1778076512010,37.47,81281.66,77.5,0.15952,9e-05,17.11317]
[1778076512525,37.47,81277.36,77.5,0.15912,9e-05,17.08418]
[1778076512888,37.47,81277.36,77.5,0.15912,9e-05,17.08418]
[1778076513310,37.47,81277.36,77.5,0.15912,9e-05,17.08418]
[1778076513380,37.47,81277.36,77.5,0.15912,9e-05,17.08418]
[1778076513700,37.47,81264.84,77.5,0.15797,9e-05,17.00057]
[1778076514311,37.47,81264.84,77.5,0.15797,9e-05,17.00057]
[1778076516163,37.47,81269.04,77.5,0.15836,9e-05,17.02869]
[1778076516318,37.47,81269.04,77.5,0.15836,9e-05,17.02869]
[1778076516558,37.47,81269.04,77.5,0.15836,9e-05,17.02869]
[1778076517457,37.47,81272.35,77.5,0.15866,9e-05,17.05077]
[1778076518326,37.47,81273.28,77.5,0.15875,9e-05,17.05697]
[1778076519270,37.47,81278.32,77.5,0.15921,9e-05,17.09054]
[1778076519296,37.47,81278.32,77.5,0.15921,9e-05,17.09054]
[1778076519421,37.47,81279.15,77.5,0.15929,9e-05,17.09607]
[1778076524602,37.47,81287.0,77.5,0.16,9e-05,17.14816]
[1778076528634,37.47,81293.17,77.5,0.16057,9e-05,17.18888]
[1778076528967,37.46,81298.11,77.5,0.16102,9e-05,17.22166]
[1778076528990,37.46,81298.11,77.5,0.16102,9e-05,17.22166]
[1778076529390,37.46,81298.11,77.5,0.16102,9e-05,17.22166]
[1778076529396,37.46,81298.58,77.5,0.16106,9e-05,17.22479]
[1778076531022,37.47,81308.27,77.5,0.16197,9e-05,17.28962]
[1778076531052,37.47,81308.27,77.5,0.16197,9e-05,17.28962]
[1778076531102,37.47,81308.27,77.5,0.16197,9e-05,17.28962]
[1778076532759,37.47,81325.46,77.5,0.16357,9e-05,17.40444]
[1778076534931,37.47,81325.61,77.5,0.16358,9e-05,17.40541]
[1778076537014,37.47,81317.07,77.5,0.16279,9e-05,17.34841]
[1778076537922,37.47,81324.69,77.5,0.1635,9e-05,17.39926]
[1778076538954,37.47,81330.49,77.5,0.16404,9e-05,17.43783]
[1778076539110,37.47,81330.49,77.5,0.16404,9e-05,17.43783]
[1778076539178,37.47,81330.49,77.5,0.16404,9e-05,17.43783]
[1778076539237,37.47,81330.49,77.5,0.16404,9e-05,17.43783]
[1778076539895,37.47,81330.92,77.5,0.16408,9e-05,17.44062]
[1778076540346,37.47,81330.92,77.5,0.16408,9e-05,17.44062]
[1778076540354,37.47,81330.92,77.5,0.16408,9e-05,17.44062]
[1778076540388,37.47,81330.92,77.5,0.16408,9e-05,17.44062]
[1778076540802,37.46,81339.72,77.5,0.1649,9e-05,17.49915]
[1778076542418,37.46,81349.38,77.5,0.16581,9e-05,17.56357]
[1778076542687,37.46,81350.74,77.5,0.16593,9e-05,17.57214]
[1778076544954,37.46,81345.05,77.5,0.16539,9e-05,17.53422]
[1778076546248,37.46,81342.35,77.5,0.16514,9e-05,17.51625]
[1778076547390,37.46,81344.95,77.5,0.16539,9e-05,17.53361]
[1778076547395,37.46,81344.95,77.5,0.16539,9e-05,17.53361]
[1778076547421,37.46,81344.95,77.5,0.16539,9e-05,17.53361]
[1778076547429,37.46,81344.95,77.5,0.16539,9e-05,17.53361]
[1778076547523,37.46,81359.14,77.5,0.16672,9e-05,17.62813]
[1778076547868,37.46,81359.14,77.5,0.16672,9e-05,17.62813]
[1778076548238,37.46,81359.14,77.5,0.16672,9e-05,17.62813]
[1778076548323,37.46,81359.14,77.5,0.16672,9e-05,17.62813]
[1778076548392,37.46,81359.14,77.5,0.16672,9e-05,17.62813]
[1778076548812,37.46,81374.65,77.5,0.16819,0.0001,17.73151]
[1778076548996,37.46,81374.65,77.5,0.16819,0.0001,17.73151]
[1778076549502,37.46,81374.65,77.5,0.16819,0.0001,17.73151]
[1778076549815,37.46,81374.65,77.5,0.16819,0.0001,17.73151]
[1778076550065,37.46,81376.8,77.5,0.1684,0.0001,17.7458]
[1778076550314,37.46,81376.8,77.5,0.1684,0.0001,17.7458]
[1778076550961,37.46,81378.2,77.5,0.16853,0.0001,17.75513]
[1778076550996,37.46,81378.2,77.5,0.16853,0.0001,17.75513]
[1778076551640,37.46,81378.2,77.5,0.16853,0.0001,17.75513]
[1778076552031,37.46,81375.16,77.5,0.16824,0.0001,17.73475]
[1778076553036,37.46,81369.89,77.5,0.16774,9e-05,17.69961]
[1778076553203,37.46,81369.89,77.5,0.16774,9e-05,17.69961]
[1778076553418,37.46,81369.89,77.5,0.16774,9e-05,17.69961]
[1778076553659,37.46,81369.89,77.5,0.16774,9e-05,17.69961]
[1778076553670,37.46,81369.89,77.5,0.16774,9e-05,17.69961]
[1778076554354,37.46,81375.2,77.5,0.16824,0.0001,17.73498]
[1778076554491,37.46,81375.2,77.5,0.16824,0.0001,17.73498]
[1778076554723,37.46,81375.2,77.5,0.16824,0.0001,17.73498]
[1778076554728,37.46,81375.83,77.5,0.1683,0.0001,17.73913]
[1778076554833,37.46,81375.83,77.5,0.1683,0.0001,17.73913]
[1778076557617,37.46,81387.52,77.5,0.16942,0.0001,17.81718]
[1778076562997,37.46,81383.72,77.5,0.16906,0.0001,17.79211]
[1778076563510,37.46,81383.72,77.5,0.16906,0.0001,17.79211]
[1778076567410,37.46,81394.11,77.5,0.17005,0.0001,17.8616]
[1778076567675,37.46,81394.11,77.5,0.17005,0.0001,17.8616]
[1778076568562,37.46,81393.87,77.5,0.17003,0.0001,17.86002]
[1778076569386,37.46,81394.87,77.5,0.17013,0.0001,17.8667]
[1778076572965,37.47,81388.42,77.5,0.16948,0.0001,17.8196]
[1778076573892,37.47,81392.22,77.5,0.16985,0.0001,17.84497]
[1778076574619,37.47,81392.22,77.5,0.16985,0.0001,17.84497]
[1778076574780,37.47,81392.22,77.5,0.16985,0.0001,17.84497]
[1778076575319,37.47,81392.89,77.5,0.16991,0.0001,17.84946]
[1778076575519,37.47,81392.89,77.5,0.16991,0.0001,17.84946]
[1778076575584,37.47,81392.89,77.5,0.16991,0.0001,17.84946]
[1778076575638,37.47,81392.89,77.5,0.16991,0.0001,17.84946]
[1778076575651,37.47,81392.89,77.5,0.16991,0.0001,17.84946]
[1778076575691,37.47,81392.89,77.5,0.16991,0.0001,17.84946]
[1778076575773,37.47,81392.89,77.5,0.16991,0.0001,17.84946]
[1778076575788,37.47,81363.89,77.5,0.16715,9e-05,17.65614]
[1778076576251,37.47,81363.89,77.5,0.16715,9e-05,17.65614]
[1778076576450,37.47,81363.89,77.5,0.16715,9e-05,17.65614]
[1778076576624,37.47,81363.89,77.5,0.16715,9e-05,17.65614]
[1778076576809,37.47,81345.23,77.5,0.1654,9e-05,17.53222]
[1778076577648,37.47,81345.23,77.5,0.1654,9e-05,17.53222]
[1778076577884,37.47,81348.19,77.5,0.16567,9e-05,17.55177]
[1778076578095,37.47,81348.19,77.5,0.16567,9e-05,17.55177]
[1778076578113,37.47,81348.19,77.5,0.16567,9e-05,17.55177]
[1778076578276,37.47,81348.19,77.5,0.16567,9e-05,17.55177]
[1778076578801,37.47,81348.19,77.5,0.16567,9e-05,17.55177]
[1778076578334,37.47,81357.17,77.5,0.16652,9e-05,17.61165]
[1778076579144,37.47,81357.17,77.5,0.16652,9e-05,17.61165]
[1778076579171,37.47,81357.17,77.5,0.16652,9e-05,17.61165]
[1778076579341,37.47,81370.53,77.5,0.16778,9e-05,17.70073]
[1778076580135,37.47,81370.53,77.5,0.16778,9e-05,17.70073]
[1778076581562,37.47,81371.98,77.5,0.16792,9e-05,17.71052]
[1778076582333,37.47,81375.4,77.5,0.16825,0.0001,17.73333]
[1778076582563,37.47,81375.4,77.5,0.16825,0.0001,17.73333]
[1778076583462,37.47,81385.18,77.5,0.16918,0.0001,17.7985]
[1778076584466,37.47,81390.1,77.5,0.16965,0.0001,17.83117]
[1778076584489,37.47,81391.15,77.5,0.16975,0.0001,17.83817]
[1778076585853,37.47,81391.15,77.5,0.16975,0.0001,17.83817]
[1778076586390,37.47,81395.28,77.5,0.17014,0.0001,17.86558]
[1778076589789,37.46,81398.29,77.5,0.17043,0.0001,17.88524]
[1778076589838,37.46,81403.85,77.5,0.17095,0.0001,17.92186]
[1778076592307,37.46,81407.15,77.5,0.17127,0.0001,17.94371]
[1778076595374,37.46,81408.41,77.5,0.17139,0.0001,17.95185]
[1778076595584,37.46,81408.41,77.5,0.17139,0.0001,17.95185]
[1778076595846,37.46,81415.74,77.5,0.17209,0.0001,18.00057]
[1778076595985,37.46,81415.74,77.5,0.17209,0.0001,18.00057]
[1778076599722,37.46,81426.98,77.5,0.17318,0.0001,18.07543]
[1778076600804,37.46,81427.41,77.5,0.17322,0.0001,18.07815]
[1778076600837,37.46,81427.21,77.5,0.1732,0.0001,18.07674]
[1778076602506,37.46,81415.75,77.5,0.17208,0.0001,18.00014]
[1778076606804,37.46,81399.95,77.5,0.17055,0.0001,17.89402]
[1778076607257,37.46,81399.95,77.5,0.17055,0.0001,17.89402]
[1778076607630,37.46,81399.95,77.5,0.17055,0.0001,17.89402]
[1778076607732,37.46,81393.48,77.5,0.16993,0.0001,17.85066]
[1778076608467,37.46,81393.48,77.5,0.16993,0.0001,17.85066]
[1778076608647,37.46,81393.48,77.5,0.16993,0.0001,17.85066]
[1778076609028,37.46,81390.68,77.5,0.16966,0.0001,17.832]
[1778076609425,37.46,81390.68,77.5,0.16966,0.0001,17.832]
[1778076609557,37.46,81383.46,77.5,0.16897,0.0001,17.78368]
[1778076610370,37.46,81383.46,77.5,0.16897,0.0001,17.78368]
[1778076614809,37.46,81379.27,77.5,0.16855,0.0001,17.75442]
[1778076617493,37.45,81383.63,77.5,0.16895,0.0001,17.78276]
[1778076618723,37.45,81382.93,77.5,0.16888,0.0001,17.77784]
[1778076621641,37.45,81367.03,77.5,0.16736,9e-05,17.67092]
[1778076626162,37.45,81373.78,77.5,0.16799,0.0001,17.71546]
[1778076626163,37.45,81373.78,77.5,0.16799,0.0001,17.71546]
[1778076627628,37.45,81380.24,77.5,0.1686,0.0001,17.75838]
[1778076627631,37.45,81380.24,77.5,0.1686,0.0001,17.75838]
[1778076627683,37.45,81383.85,77.5,0.16894,0.0001,17.78223]
[1778076629525,37.45,81383.21,77.5,0.16888,0.0001,17.77788]
[1778076629621,37.45,81383.21,77.5,0.16888,0.0001,17.77788]
[1778076629702,37.45,81378.17,77.5,0.1684,0.0001,17.74419]
[1778076634733,37.45,81373.75,77.5,0.16794,0.0001,17.70952]
[1778076636584,37.45,81375.31,77.5,0.16808,0.0001,17.71974]
[1778076641596,37.45,81364.65,77.5,0.16706,9e-05,17.64765]
[1778076646826,37.44,81370.59,77.5,0.16761,9e-05,17.68641]
[1778076648882,37.44,81371.56,77.5,0.1677,9e-05,17.69272]
[1778076650197,37.44,81378.26,77.5,0.16833,0.0001,17.73708]
[1778076650342,37.44,81378.26,77.5,0.16833,0.0001,17.73708]
[1778076653849,37.44,81365.79,77.5,0.16714,9e-05,17.65334]
[1778076655889,37.44,81345.15,77.5,0.16518,9e-05,17.51537]
[1778076660924,37.44,81353.88,77.5,0.16601,9e-05,17.57374]
[1778076662505,37.44,81352.1,77.5,0.16584,9e-05,17.56185]
[1778076662680,37.44,81352.1,77.5,0.16584,9e-05,17.56185]
[1778076662686,37.44,81352.1,77.5,0.16584,9e-05,17.56185]
[1778076662699,37.44,81352.1,77.5,0.16584,9e-05,17.56185]
[1778076662938,37.44,81342.77,77.5,0.16496,9e-05,17.49958]
[1778076664452,37.44,81337.42,77.5,0.16446,9e-05,17.46375]
[1778076666013,37.44,81333.59,77.5,0.1641,9e-05,17.43812]
[1778076666847,37.44,81333.59,77.5,0.1641,9e-05,17.43812]
[1778076666870,37.44,81336.75,77.5,0.16439,9e-05,17.4591]
[1778076668710,37.44,81328.23,77.5,0.16359,9e-05,17.40204]
[1778076669237,37.44,81331.31,77.5,0.16388,9e-05,17.42237]
[1778076669800,37.44,81331.31,77.5,0.16388,9e-05,17.42237]
[1778076669940,37.44,81326.19,77.5,0.16339,9e-05,17.3878]
[1778076670893,37.44,81326.19,77.5,0.16339,9e-05,17.3878]
[1778076670935,37.44,81311.71,77.5,0.16204,9e-05,17.29089]
[1778076673404,37.44,81303.55,77.5,0.16128,9e-05,17.23642]
[1778076679213,37.44,81304.68,77.5,0.16139,9e-05,17.24424]
[1778076679525,37.44,81304.68,77.5,0.16139,9e-05,17.24424]
[1778076679554,37.44,81304.68,77.5,0.16139,9e-05,17.24424]
[1778076679568,37.44,81304.68,77.5,0.16139,9e-05,17.24424]
[1778076679709,37.44,81304.68,77.5,0.16139,9e-05,17.24424]
[1778076679721,37.44,81304.68,77.5,0.16139,9e-05,17.24424]
[1778076679816,37.44,81303.76,77.5,0.1613,9e-05,17.23815]
[1778076680057,37.44,81303.76,77.5,0.1613,9e-05,17.23815]
[1778076682505,37.44,81321.71,77.5,0.16297,9e-05,17.3581]
[1778076688069,37.44,81316.23,77.5,0.16247,9e-05,17.32213]
[1778076688467,37.44,81316.23,77.5,0.16247,9e-05,17.32213]
[1778076691280,37.44,81314.6,77.5,0.16233,9e-05,17.3116]
[1778076691497,37.44,81314.3,77.5,0.16227,9e-05,17.30534]
[1778076693554,37.44,81312.02,77.5,0.16205,9e-05,17.28997]
[1778076693577,37.44,81312.02,77.5,0.16205,9e-05,17.28997]
[1778076693618,37.44,81312.02,77.5,0.16205,9e-05,17.28997]
[1778076693642,37.44,81312.02,77.5,0.16205,9e-05,17.28997]
[1778076693686,37.44,81312.02,77.5,0.16205,9e-05,17.28997]
[1778076693926,37.44,81302.74,77.5,0.16119,9e-05,17.22806]
[1778076694091,37.44,81302.74,77.5,0.16119,9e-05,17.22806]
[1778076694202,37.44,81302.74,77.5,0.16119,9e-05,17.22806]
[1778076694292,37.44,81302.74,77.5,0.16119,9e-05,17.22806]
[1778076694586,37.44,81302.74,77.5,0.16119,9e-05,17.22806]
[1778076694850,37.44,81289.82,77.5,0.16,9e-05,17.14188]
[1778076695592,37.44,81289.82,77.5,0.16,9e-05,17.14188]
[1778076695936,37.44,81289.82,77.5,0.16,9e-05,17.14188]
[1778076695655,37.44,81278.58,77.5,0.15897,9e-05,17.06701]
[1778076696396,37.44,81278.58,77.5,0.15897,9e-05,17.06701]
[1778076697070,37.44,81280.61,77.5,0.15915,9e-05,17.08068]
[1778076697899,37.44,81280.61,77.5,0.15915,9e-05,17.08068]
[1778076700472,37.44,81276.26,77.5,0.15876,9e-05,17.05185]
[1778076700513,37.44,81276.26,77.5,0.15876,9e-05,17.05185]
[1778076701312,37.44,81276.09,77.5,0.15874,9e-05,17.05074]
[1778076702685,37.44,81275.48,77.5,0.15869,9e-05,17.0467]
[1778076702694,37.44,81275.48,77.5,0.15869,9e-05,17.0467]
[1778076702902,37.44,81272.1,77.5,0.15838,9e-05,17.02421]
[1778076704048,37.44,81268.54,77.5,0.15805,9e-05,17.00046]
[1778076704059,37.44,81268.54,77.5,0.15805,9e-05,17.00046]
[1778076704191,37.44,81268.54,77.5,0.15805,9e-05,17.00046]
[1778076704409,37.44,81268.54,77.5,0.15805,9e-05,17.00046]
[1778076704818,37.44,81268.54,77.5,0.15805,9e-05,17.00046]
[1778076704843,37.44,81269.77,77.5,0.15816,9e-05,17.00863]
[1778076705463,37.44,81269.77,77.5,0.15816,9e-05,17.00863]
[1778076705480,37.44,81269.77,77.5,0.15816,9e-05,17.00863]
[1778076706619,37.44,81274.66,77.5,0.15861,9e-05,17.04129]
[1778076707209,37.44,81280.26,77.5,0.15913,9e-05,17.07864]
[1778076707727,37.44,81280.26,77.5,0.15913,9e-05,17.07864]
[1778076715267,37.44,81283.19,77.5,0.15939,9e-05,17.09785]
[1778076717530,37.44,81288.27,77.5,0.15986,9e-05,17.13154]
[1778076721976,37.44,81293.14,77.5,0.1603,9e-05,17.16365]
[1778076725354,37.44,81291.24,77.5,0.16012,9e-05,17.15031]
[1778076725794,37.44,81289.54,77.5,0.15996,9e-05,17.13877]
[1778076728517,37.44,81296.35,77.5,0.16058,9e-05,17.18394]
[1778076728567,37.44,81296.35,77.5,0.16058,9e-05,17.18394]
[1778076728573,37.44,81296.35,77.5,0.16058,9e-05,17.18394]
[1778076729049,37.44,81296.35,77.5,0.16058,9e-05,17.18394]
[1778076728909,37.44,81296.05,77.5,0.16055,9e-05,17.18194]
[1778076729993,37.44,81278.09,77.5,0.1589,9e-05,17.06189]
[1778076732201,37.44,81274.01,77.5,0.15852,9e-05,17.03469]
[1778076734749,37.44,81272.35,77.5,0.15837,9e-05,17.02365]
[1778076737745,37.44,81282.79,77.5,0.15933,9e-05,17.09333]
[1778076737750,37.44,81282.79,77.5,0.15933,9e-05,17.09333]
[1778076737811,37.44,81282.79,77.5,0.15933,9e-05,17.09333]
[1778076740052,37.44,81294.58,77.5,0.16041,9e-05,17.17159]
[1778076740500,37.44,81298.37,77.5,0.16076,9e-05,17.19689]
[1778076744528,37.44,81313.51,77.5,0.16216,9e-05,17.29795]
[1778076745566,37.44,81313.51,77.5,0.16216,9e-05,17.29795]
[1778076745640,37.44,81313.51,77.5,0.16216,9e-05,17.29795]
[1778076745697,37.44,81313.51,77.5,0.16216,9e-05,17.29795]
[1778076745725,37.44,81313.51,77.5,0.16216,9e-05,17.29795]
[1778076745789,37.44,81313.51,77.5,0.16216,9e-05,17.29795]
[1778076745835,37.44,81315.36,77.5,0.16233,9e-05,17.31019]
[1778076746483,37.44,81315.36,77.5,0.16233,9e-05,17.31019]
[1778076748071,37.44,81328.79,77.5,0.16359,9e-05,17.39992]
[1778076752033,37.44,81331.22,77.5,0.16382,9e-05,17.41606]
[1778076752591,37.44,81322.46,77.5,0.16296,9e-05,17.3531]
[1778076757744,37.43,81326.77,77.5,0.16335,9e-05,17.38093]
[1778076759413,37.43,81325.96,77.5,0.16327,9e-05,17.37512]
[1778076759630,37.43,81325.96,77.5,0.16327,9e-05,17.37512]
[1778076759669,37.43,81325.96,77.5,0.16327,9e-05,17.37512]
[1778076759766,37.43,81325.96,77.5,0.16327,9e-05,17.37512]
[1778076759854,37.43,81330.99,77.5,0.16374,9e-05,17.4087]
[1778076760083,37.43,81330.99,77.5,0.16374,9e-05,17.4087]
[1778076760835,37.43,81330.99,77.5,0.16374,9e-05,17.4087]
[1778076760882,37.43,81330.99,77.5,0.16374,9e-05,17.4087]
[1778076761487,37.43,81333.46,77.5,0.16397,9e-05,17.42509]
[1778076762118,37.43,81341.34,77.5,0.16471,9e-05,17.47757]
[1778076766352,37.43,81350.99,77.5,0.16561,9e-05,17.54156]
[1778076766965,37.43,81350.99,77.5,0.16561,9e-05,17.54156]
[1778076767239,37.43,81344.19,77.5,0.16497,9e-05,17.49596]
[1778076767511,37.43,81344.19,77.5,0.16497,9e-05,17.49596]
[1778076767660,37.43,81344.19,77.5,0.16497,9e-05,17.49596]
[1778076767844,37.43,81332.74,77.5,0.16389,9e-05,17.41939]
[1778076768584,37.43,81332.74,77.5,0.16389,9e-05,17.41939]
[1778076768606,37.43,81332.74,77.5,0.16389,9e-05,17.41939]
[1778076768708,37.43,81332.74,77.5,0.16389,9e-05,17.41939]
[1778076768755,37.43,81332.74,77.5,0.16389,9e-05,17.41939]
[1778076768775,37.43,81332.74,77.5,0.16389,9e-05,17.41939]
[1778076768860,37.43,81330.06,77.5,0.16364,9e-05,17.4012]
[1778076769634,37.43,81330.06,77.5,0.16364,9e-05,17.4012]
[1778076769840,37.43,81330.06,77.5,0.16364,9e-05,17.4012]
[1778076769923,37.43,81331.43,77.5,0.16376,9e-05,17.41031]
[1778076771138,37.43,81331.43,77.5,0.16376,9e-05,17.41031]
[1778076771422,37.43,81327.33,77.5,0.16337,9e-05,17.38252]
[1778076771722,37.43,81327.33,77.5,0.16337,9e-05,17.38252]
[1778076772050,37.43,81327.33,77.5,0.16337,9e-05,17.38252]
[1778076771762,37.43,81338.27,77.5,0.1644,9e-05,17.45556]
[1778076772371,37.43,81338.27,77.5,0.1644,9e-05,17.45556]
[1778076772528,37.43,81338.27,77.5,0.1644,9e-05,17.45556]
[1778076772545,37.43,81338.27,77.5,0.1644,9e-05,17.45556]
[1778076772781,37.43,81338.27,77.5,0.1644,9e-05,17.45556]
[1778076772849,37.43,81345.69,77.5,0.1651,9e-05,17.5051]
[1778076773236,37.43,81345.69,77.5,0.1651,9e-05,17.5051]
[1778076773520,37.43,81345.69,77.5,0.1651,9e-05,17.5051]
[1778076774230,37.43,81350.95,77.5,0.16559,9e-05,17.54034]
[1778076774313,37.43,81350.95,77.5,0.16559,9e-05,17.54034]
[1778076775003,37.43,81350.95,77.5,0.16559,9e-05,17.54034]
[1778076774753,37.43,81351.59,77.5,0.16566,9e-05,17.54467]
[1778076776767,37.43,81362.25,77.5,0.16666,9e-05,17.61544]
[1778076778702,37.43,81369.25,77.5,0.16732,9e-05,17.66191]
[1778076778781,37.43,81366.63,77.5,0.16706,9e-05,17.64414]
[1778076781145,37.43,81360.63,77.5,0.16649,9e-05,17.60385]
[1778076781589,37.43,81360.63,77.5,0.16649,9e-05,17.60385]
[1778076781888,37.43,81350.92,77.5,0.16557,9e-05,17.53897]
[1778076783029,37.43,81350.92,77.5,0.16557,9e-05,17.53897]
[1778076783471,37.43,81343.85,77.5,0.1649,9e-05,17.49151]
[1778076783841,37.43,81343.85,77.5,0.1649,9e-05,17.49151]
[1778076783972,37.43,81340.48,77.5,0.16459,9e-05,17.46883]
[1778076785891,37.43,81332.98,77.5,0.16388,9e-05,17.41835]
[1778076786403,37.42,81328.77,77.5,0.16348,9e-05,17.39001]
[1778076787052,37.42,81328.77,77.5,0.16348,9e-05,17.39001]
[1778076788171,37.42,81333.32,77.5,0.1639,9e-05,17.41999]
[1778076788354,37.42,81333.32,77.5,0.1639,9e-05,17.41999]
[1778076788975,37.42,81333.32,77.5,0.1639,9e-05,17.41999]
[1778076788981,37.42,81333.32,77.5,0.1639,9e-05,17.41999]
[1778076789838,37.42,81333.43,77.5,0.1639,9e-05,17.42027]
[1778076791206,37.42,81337.14,77.5,0.16425,9e-05,17.44476]
[1778076792076,37.42,81337.14,77.5,0.16425,9e-05,17.44476]
[1778076792597,37.42,81336.61,77.5,0.16419,9e-05,17.44097]
[1778076792894,37.42,81336.61,77.5,0.16419,9e-05,17.44097]
[1778076792997,37.42,81336.61,77.5,0.16419,9e-05,17.44097]
[1778076793224,37.42,81338.55,77.5,0.16437,9e-05,17.45339]
[1778076793890,37.42,81345.79,77.5,0.16505,9e-05,17.50174]
[1778076794270,37.42,81345.79,77.5,0.16505,9e-05,17.50174]
[1778076794808,37.42,81345.79,77.5,0.16505,9e-05,17.50174]
[1778076794838,37.42,81345.79,77.5,0.16505,9e-05,17.50174]
[1778076796275,37.42,81362.08,77.5,0.16658,9e-05,17.61029]
[1778076796554,37.42,81362.08,77.5,0.16658,9e-05,17.61029]
[1778076798695,37.42,81367.47,77.5,0.16708,9e-05,17.64551]
[1778076798747,37.42,81367.47,77.5,0.16708,9e-05,17.64551]
[1778076798799,37.42,81367.47,77.5,0.16708,9e-05,17.64551]
[1778076800504,37.42,81370.27,77.5,0.16734,9e-05,17.66354]
[1778076803040,37.42,81372.16,77.5,0.16751,0.0001,17.67547]
[1778076804944,37.41,81372.84,77.5,0.16756,0.0001,17.67929]
[1778076804971,37.41,81372.82,77.5,0.16755,0.0001,17.67879]
[1778076810007,37.41,81370.34,77.5,0.1673,9e-05,17.66069]
[1778076815042,37.41,81371.22,77.5,0.16733,9e-05,17.66073]
[1778076817363,37.4,81373.09,77.5,0.16749,0.0001,17.67262]
[1778076817369,37.4,81373.09,77.5,0.16749,0.0001,17.67262]
[1778076823099,37.4,81376.75,77.5,0.16781,0.0001,17.69493]
[1778076824231,37.4,81374.29,77.5,0.16757,0.0001,17.67817]
[1778076824991,37.4,81374.29,77.5,0.16757,0.0001,17.67817]
[1778076825112,37.4,81372.12,77.5,0.16736,0.0001,17.66333]
[1778076825609,37.4,81372.12,77.5,0.16736,0.0001,17.66333]
[1778076825800,37.4,81372.12,77.5,0.16736,0.0001,17.66333]
[1778076827409,37.4,81367.06,77.5,0.16688,9e-05,17.62921]
[1778076827597,37.4,81367.06,77.5,0.16688,9e-05,17.62921]
[1778076828119,37.4,81367.06,77.5,0.16688,9e-05,17.62921]
[1778076829924,37.4,81355.36,77.5,0.16576,9e-05,17.55053]
[1778076830308,37.4,81349.83,77.5,0.16524,9e-05,17.51327]
[1778076830674,37.4,81349.83,77.5,0.16524,9e-05,17.51327]
[1778076834180,37.4,81359.03,77.5,0.1661,9e-05,17.57424]
[1778076834369,37.4,81359.03,77.5,0.1661,9e-05,17.57424]
[1778076835226,37.39,81359.22,77.5,0.16611,9e-05,17.57529]
[1778076841339,37.39,81363.92,77.5,0.16653,9e-05,17.60515]
[1778076842878,37.39,81363.98,77.5,0.16654,9e-05,17.60529]
[1778076842906,37.39,81362.04,77.5,0.16635,9e-05,17.59207]
[1778076843418,37.39,81362.04,77.5,0.16635,9e-05,17.59207]
[1778076846170,37.39,81361.76,77.5,0.16632,9e-05,17.58991]
[1778076846192,37.39,81361.76,77.5,0.16632,9e-05,17.58991]
[1778076846593,37.39,81361.76,77.5,0.16632,9e-05,17.58991]
[1778076846649,37.39,81361.76,77.5,0.16632,9e-05,17.58991]
[1778076846654,37.39,81361.76,77.5,0.16632,9e-05,17.58991]
[1778076847658,37.39,81365.64,77.5,0.16668,9e-05,17.61581]
[1778076847734,37.39,81365.64,77.5,0.16668,9e-05,17.61581]
[1778076847853,37.39,81365.64,77.5,0.16668,9e-05,17.61581]
[1778076847876,37.39,81365.64,77.5,0.16668,9e-05,17.61581]
[1778076848095,37.39,81365.64,77.5,0.16668,9e-05,17.61581]
[1778076848058,37.39,81378.93,77.5,0.16794,0.0001,17.70435]
[1778076849103,37.39,81378.93,77.5,0.16794,0.0001,17.70435]
[1778076849132,37.39,81378.93,77.5,0.16794,0.0001,17.70435]
[1778076849162,37.39,81378.93,77.5,0.16794,0.0001,17.70435]
[1778076849152,37.39,81395.03,77.5,0.16948,0.0001,17.81173]
[1778076849711,37.39,81395.03,77.5,0.16948,0.0001,17.81173]
[1778076849963,37.39,81395.03,77.5,0.16948,0.0001,17.81173]
[1778076850018,37.39,81402.87,77.5,0.17023,0.0001,17.86378]
[1778076850858,37.39,81402.87,77.5,0.17023,0.0001,17.86378]
[1778076851120,37.39,81402.87,77.5,0.17023,0.0001,17.86378]
[1778076852731,37.39,81419.65,77.5,0.17184,0.0001,17.97557]
[1778076853232,37.39,81424.81,77.5,0.17233,0.0001,18.00931]
[1778076853892,37.39,81423.95,77.5,0.17224,0.0001,18.00357]
[1778076859344,37.38,81424.27,77.5,0.17226,0.0001,18.00492]
[1778076864957,37.38,81425.37,77.5,0.17236,0.0001,18.01155]
[1778076864977,37.38,81425.37,77.5,0.17236,0.0001,18.01155]
[1778076865138,37.38,81425.37,77.5,0.17236,0.0001,18.01155]
[1778076865514,37.38,81425.65,77.5,0.17238,0.0001,18.01328]
[1778076865818,37.38,81417.53,77.5,0.1716,0.0001,17.95893]
[1778076866962,37.38,81405.17,77.5,0.1704,0.0001,17.87595]
[1778076872077,37.38,81404.88,77.5,0.17035,0.0001,17.87259]
[1778076876874,37.37,81407.98,77.5,0.17059,0.0001,17.88699]
[1778076880275,37.37,81408.08,77.5,0.17057,0.0001,17.88566]
[1778076880290,37.37,81408.08,77.5,0.17057,0.0001,17.88566]
[1778076880297,37.37,81408.08,77.5,0.17057,0.0001,17.88566]
[1778076880679,37.37,81408.08,77.5,0.17057,0.0001,17.88566]
[1778076880863,37.37,81412.76,77.5,0.17102,0.0001,17.91692]
[1778076881805,37.37,81412.76,77.5,0.17102,0.0001,17.91692]
[1778076885302,37.37,81421.56,77.5,0.17185,0.0001,17.97463]
[1778076885385,37.37,81421.56,77.5,0.17185,0.0001,17.97463]
[1778076885877,37.37,81421.56,77.5,0.17185,0.0001,17.97463]
[1778076886051,37.37,81429.27,77.5,0.17259,0.0001,18.0258]
[1778076887880,37.37,81435.0,77.5,0.17315,0.0001,18.06389]
[1778076887964,37.37,81444.26,77.5,0.17405,0.0001,18.12547]
[1778076889911,37.36,81450.92,77.5,0.17469,0.0001,18.16961]
[1778076889926,37.36,81450.92,77.5,0.17469,0.0001,18.16961]
[1778076892536,37.36,81448.23,77.5,0.17442,0.0001,18.1511]
[1778076893426,37.36,81449.31,77.5,0.17453,0.0001,18.1583]
[1778076896801,37.36,81457.59,77.5,0.17533,0.0001,18.21305]
[1778076896957,37.36,81457.59,77.5,0.17533,0.0001,18.21305]
[1778076897583,37.36,81453.0,77.5,0.17487,0.0001,18.18204]
[1778076897825,37.36,81453.0,77.5,0.17487,0.0001,18.18204]
[1778076897900,37.36,81452.35,77.5,0.17481,0.0001,18.1777]
[1778076900466,37.36,81443.49,77.5,0.17393,0.0001,18.1176]
[1778076905106,37.36,81430.68,77.5,0.17267,0.0001,18.03107]
[1778076907327,37.36,81427.47,77.5,0.17235,0.0001,18.00925]
[1778076907904,37.36,81427.47,77.5,0.17235,0.0001,18.00925]
[1778076907917,37.36,81423.85,77.5,0.172,0.0001,17.98491]
[1778076908573,37.36,81423.85,77.5,0.172,0.0001,17.98491]
[1778076908683,37.36,81423.85,77.5,0.172,0.0001,17.98491]
[1778076908728,37.36,81423.85,77.5,0.172,0.0001,17.98491]
[1778076908964,37.36,81419.45,77.5,0.17157,0.0001,17.9554]
[1778076910980,37.35,81414.81,77.5,0.17112,0.0001,17.92393]
[1778076912693,37.35,81412.03,77.5,0.17084,0.0001,17.9045]
[1778076913263,37.35,81413.32,77.5,0.17095,0.0001,17.9127]
[1778076914390,37.35,81414.61,77.5,0.17107,0.0001,17.92089]
[1778076918086,37.35,81404.4,77.5,0.17007,0.0001,17.85149]
[1778076918451,37.35,81406.57,77.5,0.17027,0.0001,17.86529]
[1778076918556,37.35,81406.57,77.5,0.17027,0.0001,17.86529]
[1778076918571,37.35,81406.57,77.5,0.17027,0.0001,17.86529]
[1778076918587,37.35,81406.57,77.5,0.17027,0.0001,17.86529]
[1778076919071,37.35,81406.57,77.5,0.17027,0.0001,17.86529]
[1778076919074,37.35,81406.57,77.5,0.17027,0.0001,17.86529]
[1778076919148,37.35,81417.54,77.5,0.17133,0.0001,17.93861]
[1778076919633,37.35,81417.54,77.5,0.17133,0.0001,17.93861]
[1778076920206,37.35,81417.54,77.5,0.17133,0.0001,17.93861]
[1778076920121,37.34,81435.97,77.5,0.1731,0.0001,18.06105]
[1778076921051,37.34,81439.34,77.5,0.17343,0.0001,18.08355]
[1778076921997,37.34,81439.34,77.5,0.17343,0.0001,18.08355]
[1778076926866,37.34,81453.66,77.5,0.1748,0.0001,18.17733]
[1778076927153,37.34,81453.66,77.5,0.1748,0.0001,18.17733]
[1778076927166,37.34,81453.66,77.5,0.1748,0.0001,18.17733]
[1778076927329,37.34,81454.75,77.5,0.1749,0.0001,18.18424]
[1778076932881,37.33,81460.9,77.5,0.17544,0.0001,18.2188]
[1778076934649,37.33,81461.24,77.5,0.17547,0.0001,18.22066]
[1778076935367,37.33,81462.12,77.5,0.17554,0.0001,18.2257]
[1778076935386,37.33,81462.12,77.5,0.17554,0.0001,18.2257]
[1778076935456,37.33,81462.12,77.5,0.17554,0.0001,18.2257]
[1778076936135,37.33,81482.8,77.5,0.17757,0.0001,18.36369]
[1778076936325,37.33,81482.8,77.5,0.17757,0.0001,18.36369]
[1778076941745,37.33,81496.49,77.5,0.17891,0.0001,18.45371]
[1778076941781,37.33,81496.49,77.5,0.17891,0.0001,18.45371]
[1778076941787,37.33,81496.49,77.5,0.17891,0.0001,18.45371]
[1778076946864,37.33,81499.48,77.5,0.17918,0.0001,18.47218]
[1778076951175,37.32,81514.37,77.5,0.18064,0.0001,18.56973]
[1778076951994,37.32,81514.37,77.5,0.18064,0.0001,18.56973]
[1778076952007,37.32,81514.37,77.5,0.18064,0.0001,18.56973]
[1778076952014,37.32,81518.09,77.5,0.18101,0.0001,18.59412]
[1778076953310,37.32,81521.69,77.5,0.18136,0.0001,18.61766]
[1778076953427,37.32,81521.69,77.5,0.18136,0.0001,18.61766]
[1778076953489,37.32,81521.69,77.5,0.18136,0.0001,18.61766]
[1778076954028,37.32,81513.15,77.5,0.1805,0.0001,18.5605]
[1778076958527,37.32,81503.18,77.5,0.17949,0.0001,18.49258]
[1778076959157,37.31,81491.89,77.5,0.17835,0.0001,18.41665]
[1778076960495,37.31,81487.82,77.5,0.17795,0.0001,18.3895]
[1778076960587,37.31,81487.82,77.5,0.17795,0.0001,18.3895]
[1778076960718,37.31,81487.82,77.5,0.17795,0.0001,18.3895]
[1778076961145,37.31,81481.19,77.5,0.17729,0.0001,18.34464]
[1778076961739,37.31,81481.19,77.5,0.17729,0.0001,18.34464]
[1778076962084,37.31,81472.43,77.5,0.17642,0.0001,18.28617]
[1778076962629,37.31,81472.43,77.5,0.17642,0.0001,18.28617]
[1778076962636,37.31,81472.43,77.5,0.17642,0.0001,18.28617]
[1778076963091,37.31,81474.33,77.5,0.1766,0.0001,18.29836]
[1778076963304,37.31,81474.33,77.5,0.1766,0.0001,18.29836]
[1778076964504,37.31,81471.32,77.5,0.1763,0.0001,18.27773]
[1778076964513,37.31,81471.32,77.5,0.1763,0.0001,18.27773]
[1778076964775,37.31,81471.32,77.5,0.1763,0.0001,18.27773]
[1778076965519,37.31,81474.13,77.5,0.17658,0.0001,18.29649]
[1778076965699,37.31,81474.13,77.5,0.17658,0.0001,18.29649]
[1778076965867,37.31,81474.13,77.5,0.17658,0.0001,18.29649]
[1778076966048,37.31,81474.13,77.5,0.17658,0.0001,18.29649]
[1778076966444,37.31,81483.81,77.5,0.17752,0.0001,18.36057]
[1778076966503,37.31,81483.81,77.5,0.17752,0.0001,18.36057]
[1778076967120,37.31,81497.44,77.5,0.17887,0.0001,18.4515]
[1778076968571,37.31,81496.59,77.5,0.17878,0.0001,18.44511]
[1778076969187,37.31,81494.63,77.5,0.17858,0.0001,18.43203]
[1778076975258,37.3,81498.52,77.5,0.17894,0.0001,18.45638]
[1778076978868,37.3,81499.58,77.5,0.17903,0.0001,18.46231]
[1778076978873,37.3,81499.58,77.5,0.17903,0.0001,18.46231]
[1778076979203,37.3,81501.72,77.5,0.17924,0.0001,18.47648]
[1778076984238,37.3,81499.0,77.5,0.17896,0.0001,18.45779]
[1778076985481,37.3,81496.48,77.5,0.17871,0.0001,18.44089]
[1778076985583,37.3,81496.48,77.5,0.17871,0.0001,18.44089]
[1778076986252,37.3,81490.14,77.5,0.17808,0.0001,18.39833]
[1778076991287,37.3,81487.04,77.5,0.17773,0.0001,18.37232]
[1778076993303,37.3,81474.41,77.5,0.17648,0.0001,18.2878]
[1778076999104,37.3,81483.7,77.5,0.17739,0.0001,18.34952]
[1778077000646,37.3,81477.13,77.5,0.17674,0.0001,18.30538]
[1778077001131,37.3,81477.13,77.5,0.17674,0.0001,18.30538]
[1778077001150,37.3,81477.13,77.5,0.17674,0.0001,18.30538]
[1778077001196,37.3,81477.13,77.5,0.17674,0.0001,18.30538]
[1778077001221,37.29,81476.79,77.5,0.1767,0.0001,18.30286]
[1778077001542,37.29,81476.79,77.5,0.1767,0.0001,18.30286]
[1778077004433,37.29,81463.08,77.5,0.17534,0.0001,18.21056]
[1778077004434,37.29,81463.08,77.5,0.17534,0.0001,18.21056]
[1778077005183,37.29,81463.08,77.5,0.17534,0.0001,18.21056]
[1778077008718,37.29,81467.81,77.5,0.17578,0.0001,18.24077]
[1778077008961,37.29,81467.81,77.5,0.17578,0.0001,18.24077]
[1778077009842,37.29,81464.14,77.5,0.17541,0.0001,18.21555]
[1778077012761,37.29,81450.66,77.5,0.17409,0.0001,18.12492]
[1778077017811,37.28,81448.2,77.5,0.17383,0.0001,18.10739]
[1778077018053,37.28,81448.2,77.5,0.17383,0.0001,18.10739]
[1778077018124,37.28,81448.35,77.5,0.17384,0.0001,18.10819]
[1778077018881,37.28,81448.35,77.5,0.17384,0.0001,18.10819]
[1778077018900,37.28,81448.35,77.5,0.17384,0.0001,18.10819]
[1778077021570,37.28,81431.13,77.5,0.17215,0.0001,17.9922]
[1778077025256,37.28,81425.99,77.5,0.17164,0.0001,17.95708]
[1778077025283,37.28,81425.99,77.5,0.17164,0.0001,17.95708]
[1778077025286,37.28,81425.99,77.5,0.17164,0.0001,17.95708]
[1778077025298,37.28,81426.97,77.5,0.17173,0.0001,17.96324]
[1778077025430,37.28,81426.97,77.5,0.17173,0.0001,17.96324]
[1778077028268,37.28,81417.74,77.5,0.17084,0.0001,17.90111]
[1778077030071,37.28,81412.28,77.5,0.1703,0.0001,17.86394]
[1778077032645,37.28,81399.69,77.5,0.16907,0.0001,17.77863]
[1778077036276,37.27,81402.3,77.5,0.16932,0.0001,17.79581]
[1778077041344,37.27,81393.07,77.5,0.16842,0.0001,17.73327]
[1778077047540,37.27,81396.05,77.5,0.1687,0.0001,17.75284]
[1778077053962,37.27,81386.44,77.5,0.16775,0.0001,17.68365]
[1778077058393,37.27,81390.7,77.5,0.16815,0.0001,17.71221]
[1778077058472,37.27,81390.7,77.5,0.16815,0.0001,17.71221]
[1778077058595,37.27,81390.7,77.5,0.16815,0.0001,17.71221]
[1778077058779,37.27,81390.7,77.5,0.16815,0.0001,17.71221]
[1778077058902,37.27,81390.7,77.5,0.16815,0.0001,17.71221]
[1778077059438,37.27,81390.7,77.5,0.16815,0.0001,17.71221]
[1778077059127,37.27,81376.04,77.5,0.16676,0.0001,17.61397]
[1778077059638,37.27,81376.04,77.5,0.16676,0.0001,17.61397]
[1778077059720,37.27,81376.04,77.5,0.16676,0.0001,17.61397]
[1778077059753,37.27,81376.04,77.5,0.16676,0.0001,17.61397]
[1778077059773,37.27,81376.04,77.5,0.16676,0.0001,17.61397]
[1778077059869,37.27,81376.04,77.5,0.16676,0.0001,17.61397]
[1778077060211,37.27,81376.04,77.5,0.16676,0.0001,17.61397]
[1778077060360,37.27,81376.04,77.5,0.16676,0.0001,17.61397]
[1778077060385,37.27,81350.05,77.5,0.16429,9e-05,17.43967]
[1778077060767,37.27,81350.05,77.5,0.16429,9e-05,17.43967]
[1778077060893,37.27,81350.05,77.5,0.16429,9e-05,17.43967]
[1778077060962,37.27,81350.05,77.5,0.16429,9e-05,17.43967]
[1778077061335,37.27,81350.05,77.5,0.16429,9e-05,17.43967]
[1778077061403,37.27,81331.37,77.5,0.16254,9e-05,17.31461]
[1778077062208,37.27,81331.37,77.5,0.16254,9e-05,17.31461]
[1778077063350,37.27,81336.61,77.5,0.16303,9e-05,17.34973]
[1778077063430,37.27,81336.51,77.5,0.16303,9e-05,17.34952]
[1778077063543,37.27,81336.51,77.5,0.16303,9e-05,17.34952]
[1778077063915,37.27,81345.23,77.5,0.16385,9e-05,17.40797]
[1778077064692,37.27,81345.23,77.5,0.16385,9e-05,17.40797]
[1778077065085,37.27,81345.23,77.5,0.16385,9e-05,17.40797]
[1778077065134,37.27,81345.23,77.5,0.16385,9e-05,17.40797]
[1778077065533,37.27,81345.25,77.5,0.16385,9e-05,17.40789]
[1778077065559,37.27,81345.25,77.5,0.16385,9e-05,17.40789]
[1778077065670,37.27,81345.25,77.5,0.16385,9e-05,17.40789]
[1778077066946,37.27,81347.53,77.5,0.16406,9e-05,17.42317]
[1778077069375,37.27,81347.32,77.5,0.16403,9e-05,17.42114]
[1778077070189,37.27,81344.68,77.5,0.16378,9e-05,17.40314]
[1778077070204,37.27,81344.68,77.5,0.16378,9e-05,17.40314]
[1778077070355,37.27,81351.2,77.5,0.16439,9e-05,17.44644]
[1778077070566,37.27,81351.2,77.5,0.16439,9e-05,17.44644]
[1778077070684,37.27,81351.2,77.5,0.16439,9e-05,17.44644]
[1778077071381,37.27,81351.2,77.5,0.16439,9e-05,17.44644]
[1778077070963,37.27,81362.77,77.5,0.16548,9e-05,17.524]
[1778077072195,37.27,81362.77,77.5,0.16548,9e-05,17.524]
[1778077072225,37.27,81362.77,77.5,0.16548,9e-05,17.524]
[1778077072671,37.27,81373.24,77.5,0.16647,0.0001,17.59405]
[1778077072750,37.27,81373.24,77.5,0.16647,0.0001,17.59405]
[1778077072818,37.27,81373.24,77.5,0.16647,0.0001,17.59405]
[1778077073034,37.27,81373.24,77.5,0.16647,0.0001,17.59405]
[1778077073265,37.27,81388.13,77.5,0.16789,0.0001,17.69384]
[1778077073951,37.27,81388.13,77.5,0.16789,0.0001,17.69384]
[1778077075497,37.27,81391.26,77.5,0.16818,0.0001,17.71429]
[1778077076665,37.27,81394.9,77.5,0.16853,0.0001,17.73843]
[1778077077991,37.27,81397.18,77.5,0.16874,0.0001,17.75341]
[1778077078569,37.27,81399.42,77.5,0.16895,0.0001,17.76811]
[1778077078631,37.27,81399.42,77.5,0.16895,0.0001,17.76811]
[1778077081676,37.26,81401.48,77.5,0.16913,0.0001,17.78083]
[1778077082161,37.26,81401.48,77.5,0.16913,0.0001,17.78083]
[1778077088136,37.26,81396.74,77.5,0.16865,0.0001,17.74721]
[1778077089250,37.26,81399.86,77.5,0.16895,0.0001,17.7678]
[1778077089614,37.26,81398.4,77.5,0.1688,0.0001,17.75734]
[1778077090501,37.26,81395.14,77.5,0.16848,0.0001,17.73549]
[1778077091368,37.26,81395.14,77.5,0.16848,0.0001,17.73549]
[1778077091424,37.26,81395.14,77.5,0.16848,0.0001,17.73549]
[1778077091486,37.26,81395.14,77.5,0.16848,0.0001,17.73549]
[1778077091494,37.26,81391.75,77.5,0.16815,0.0001,17.71214]
[1778077091670,37.26,81391.75,77.5,0.16815,0.0001,17.71214]
[1778077091755,37.26,81391.75,77.5,0.16815,0.0001,17.71214]
[1778077092223,37.26,81391.75,77.5,0.16815,0.0001,17.71214]
[1778077092446,37.26,81391.75,77.5,0.16815,0.0001,17.71214]
[1778077092818,37.26,81394.9,77.5,0.16845,0.0001,17.73299]
[1778077093472,37.25,81402.12,77.5,0.16914,0.0001,17.78108]
[1778077093563,37.25,81402.12,77.5,0.16914,0.0001,17.78108]
[1778077094346,37.25,81414.51,77.5,0.17032,0.0001,17.86378]
[1778077095117,37.25,81414.51,77.5,0.17032,0.0001,17.86378]
[1778077095722,37.25,81417.67,77.5,0.17063,0.0001,17.88495]
[1778077095730,37.25,81417.67,77.5,0.17063,0.0001,17.88495]
[1778077096131,37.25,81417.67,77.5,0.17063,0.0001,17.88495]
[1778077096292,37.25,81417.67,77.5,0.17063,0.0001,17.88495]
[1778077096393,37.25,81420.46,77.5,0.17089,0.0001,17.90295]
[1778077097063,37.25,81420.46,77.5,0.17089,0.0001,17.90295]
[1778077098932,37.25,81430.07,77.5,0.17181,0.0001,17.96701]
[1778077101651,37.25,81429.64,77.5,0.17176,0.0001,17.96344]
[1778077102954,37.25,81431.24,77.5,0.17191,0.0001,17.97383]
[1778077106111,37.25,81424.99,77.5,0.17129,0.0001,17.93115]
[1778077108223,37.25,81425.4,77.5,0.17133,0.0001,17.93339]
[1778077109634,37.25,81427.29,77.5,0.1715,0.0001,17.9457]
[1778077110830,37.25,81425.66,77.5,0.17135,0.0001,17.93478]
[1778077110844,37.25,81425.66,77.5,0.17135,0.0001,17.93478]
[1778077111128,37.25,81425.66,77.5,0.17135,0.0001,17.93478]
[1778077111478,37.25,81425.66,77.5,0.17135,0.0001,17.93478]
[1778077112252,37.24,81408.96,77.5,0.16969,0.0001,17.81794]
[1778077113191,37.24,81408.96,77.5,0.16969,0.0001,17.81794]
[1778077113259,37.24,81407.39,77.5,0.16954,0.0001,17.80712]
[1778077115995,37.24,81399.84,77.5,0.1688,0.0001,17.75592]
[1778077119000,37.24,81399.87,77.5,0.16879,0.0001,17.75488]
[1778077120605,37.24,81415.15,77.5,0.17025,0.0001,17.857]
[1778077123816,37.23,81431.81,77.5,0.17184,0.0001,17.96674]
[1778077131390,37.22,81417.19,77.5,0.17036,0.0001,17.86434]
[1778077136425,37.22,81412.18,77.5,0.16984,0.0001,17.82851]
[1778077141460,37.21,81414.32,77.5,0.17001,0.0001,17.84054]
[1778077146495,37.21,81412.94,77.5,0.16985,0.0001,17.82919]
[1778077151666,37.2,81423.15,77.5,0.1708,0.0001,17.89517]
[1778077156842,37.2,81432.91,77.5,0.17171,0.0001,17.95831]
[1778077160908,37.19,81431.21,77.5,0.17151,0.0001,17.94445]
[1778077161072,37.19,81431.21,77.5,0.17151,0.0001,17.94445]
[1778077161398,37.19,81431.21,77.5,0.17151,0.0001,17.94445]
[1778077161593,37.19,81431.5,77.5,0.17152,0.0001,17.94535]
[1778077162035,37.19,81431.5,77.5,0.17152,0.0001,17.94535]
[1778077163803,37.19,81444.41,77.5,0.17277,0.0001,18.03146]
[1778077164450,37.19,81444.41,77.5,0.17277,0.0001,18.03146]
[1778077164873,37.19,81444.9,77.5,0.1728,0.0001,18.03366]
[1778077167370,37.19,81446.33,77.5,0.17293,0.0001,18.04271]
[1778077167501,37.19,81446.33,77.5,0.17293,0.0001,18.04271]
[1778077168144,37.18,81453.24,77.5,0.17359,0.0001,18.08791]
[1778077168551,37.18,81453.24,77.5,0.17359,0.0001,18.08791]
[1778077169907,37.18,81452.87,77.5,0.17354,0.0001,18.08502]
[1778077170803,37.18,81452.62,77.5,0.17351,0.0001,18.08255]
[1778077171055,37.18,81452.62,77.5,0.17351,0.0001,18.08255]
[1778077173289,37.18,81459.17,77.5,0.17411,0.0001,18.12168]
[1778077173304,37.18,81466.31,77.5,0.17481,0.0001,18.1691]
[1778077174179,37.18,81466.31,77.5,0.17481,0.0001,18.1691]
[1778077174279,37.18,81471.12,77.5,0.17527,0.0001,18.20083]
[1778077179723,37.17,81476.2,77.5,0.17573,0.0001,18.23203]
[1778077185099,37.17,81473.74,77.5,0.17544,0.0001,18.21272]
[1778077185542,37.17,81473.74,77.5,0.17544,0.0001,18.21272]
[1778077185799,37.16,81467.21,77.5,0.17479,0.0001,18.16838]
[1778077186738,37.16,81458.36,77.5,0.17392,0.0001,18.10853]
[1778077189827,37.16,81451.15,77.5,0.17319,0.0001,18.05899]
[1778077192165,37.16,81447.46,77.5,0.17282,0.0001,18.03351]
[1778077193614,37.16,81445.05,77.5,0.17258,0.0001,18.01671]
[1778077193670,37.16,81445.05,77.5,0.17258,0.0001,18.01671]
[1778077193799,37.16,81445.05,77.5,0.17258,0.0001,18.01671]
[1778077195150,37.16,81440.69,77.5,0.17215,0.0001,17.98714]
[1778077195251,37.16,81432.7,77.5,0.17137,0.0001,17.93323]
[1778077198263,37.15,81429.83,77.5,0.17108,0.0001,17.91317]
[1778077203294,37.15,81425.76,77.5,0.17066,0.0001,17.88401]
[1778077203733,37.15,81425.67,77.5,0.17064,0.0001,17.88307]
[1778077204457,37.15,81424.28,77.5,0.1705,0.0001,17.87304]
[1778077209324,37.15,81421.0,77.5,0.17016,0.0001,17.85002]
[1778077210716,37.14,81417.5,77.5,0.16982,0.0001,17.82586]
[1778077210799,37.14,81417.5,77.5,0.16982,0.0001,17.82586]
[1778077216026,37.14,81408.76,77.5,0.16894,0.0001,17.76481]
[1778077219799,37.14,81407.59,77.5,0.16881,0.0001,17.75585]
[1778077220700,37.14,81414.24,77.5,0.16945,0.0001,17.8002]
[1778077223799,37.13,81418.98,77.5,0.16989,0.0001,17.83105]
[1778077223967,37.13,81418.98,77.5,0.16989,0.0001,17.83105]
[1778077224109,37.13,81406.95,77.5,0.16873,0.0001,17.7499]
[1778077229150,37.13,81399.98,77.5,0.16804,0.0001,17.70183]
[1778077232652,37.13,81406.63,77.5,0.16863,0.0001,17.74086]
[1778077235448,37.13,81404.58,77.5,0.16842,0.0001,17.72641]
[1778077240218,37.12,81402.12,77.5,0.16816,0.0001,17.70822]
[1778077243195,37.12,81410.02,77.5,0.16891,0.0001,17.76065]
[1778077243242,37.12,81412.28,77.5,0.16912,0.0001,17.77564]
[1778077245247,37.12,81417.11,77.5,0.16959,0.0001,17.80795]
[1778077245269,37.12,81417.11,77.5,0.16959,0.0001,17.80795]
[1778077245284,37.12,81417.11,77.5,0.16959,0.0001,17.80795]
[1778077245583,37.12,81417.11,77.5,0.16959,0.0001,17.80795]
[1778077245978,37.12,81424.56,77.5,0.1703,0.0001,17.85756]
[1778077247655,37.12,81435.2,77.5,0.17133,0.0001,17.92873]
[1778077247670,37.12,81435.2,77.5,0.17133,0.0001,17.92873]
[1778077249311,37.12,81433.1,77.5,0.17112,0.0001,17.91425]
[1778077255223,37.11,81426.11,77.5,0.17041,0.0001,17.86546]
[1778077258802,37.11,81429.17,77.5,0.17069,0.0001,17.88495]
[1778077258813,37.11,81429.17,77.5,0.17069,0.0001,17.88495]
[1778077258865,37.11,81429.17,77.5,0.17069,0.0001,17.88495]
[1778077259898,37.11,81437.87,77.5,0.17153,0.0001,17.94316]
[1778077259973,37.11,81437.87,77.5,0.17153,0.0001,17.94316]
[1778077260082,37.11,81437.87,77.5,0.17153,0.0001,17.94316]
[1778077260302,37.11,81437.87,77.5,0.17153,0.0001,17.94316]
[1778077260509,37.11,81446.36,77.5,0.17236,0.0001,18.00012]
[1778077260742,37.11,81446.36,77.5,0.17236,0.0001,18.00012]
[1778077261080,37.11,81446.36,77.5,0.17236,0.0001,18.00012]
[1778077261371,37.11,81457.05,77.5,0.1734,0.0001,18.07196]
[1778077266474,37.11,81454.66,77.5,0.17316,0.0001,18.05535]
[1778077266658,37.11,81455.03,77.5,0.17319,0.0001,18.05758]
[1778077267189,37.11,81455.03,77.5,0.17319,0.0001,18.05758]
[1778077267205,37.11,81455.03,77.5,0.17319,0.0001,18.05758]
[1778077267794,37.11,81461.78,77.5,0.17385,0.0001,18.10279]
[1778077267946,37.11,81461.78,77.5,0.17385,0.0001,18.10279]
[1778077267973,37.11,81461.78,77.5,0.17385,0.0001,18.10279]
[1778077268032,37.11,81461.78,77.5,0.17385,0.0001,18.10279]
[1778077268051,37.11,81461.78,77.5,0.17385,0.0001,18.10279]
[1778077268091,37.11,81461.78,77.5,0.17385,0.0001,18.10279]
[1778077268451,37.11,81471.96,77.5,0.17485,0.0001,18.17117]
[1778077270004,37.11,81479.2,77.5,0.17557,0.0001,18.21973]
[1778077270199,37.11,81479.2,77.5,0.17557,0.0001,18.21973]
[1778077270235,37.11,81479.2,77.5,0.17557,0.0001,18.21973]
[1778077270240,37.11,81479.2,77.5,0.17557,0.0001,18.21973]
[1778077270571,37.11,81479.2,77.5,0.17557,0.0001,18.21973]
[1778077270614,37.11,81490.2,77.5,0.17665,0.0001,18.29342]
[1778077271826,37.11,81496.73,77.5,0.1773,0.0001,18.3371]
[1778077273302,37.11,81498.81,77.5,0.1775,0.0001,18.351]
[1778077275261,37.11,81503.08,77.5,0.17792,0.0001,18.37942]
[1778077275418,37.11,81503.08,77.5,0.17792,0.0001,18.37942]
[1778077275625,37.11,81503.08,77.5,0.17792,0.0001,18.37942]
[1778077276283,37.11,81506.27,77.5,0.17824,0.0001,18.4007]
[1778077276291,37.11,81506.27,77.5,0.17824,0.0001,18.4007]
[1778077276483,37.11,81509.56,77.5,0.17856,0.0001,18.4226]
[1778077276838,37.11,81509.56,77.5,0.17856,0.0001,18.4226]
[1778077277525,37.11,81513.88,77.5,0.17899,0.0001,18.45094]
[1778077280119,37.1,81518.6,77.5,0.17945,0.0001,18.48198]
[1778077280596,37.1,81518.6,77.5,0.17945,0.0001,18.48198]
[1778077280859,37.1,81523.6,77.5,0.17995,0.0001,18.51549]
[1778077283856,37.1,81528.69,77.5,0.18044,0.0001,18.54823]
[1778077284795,37.1,81523.97,77.5,0.17996,0.0001,18.51625]
[1778077289963,37.09,81531.41,77.5,0.18067,0.0001,18.56358]
[1778077290305,37.09,81531.41,77.5,0.18067,0.0001,18.56358]
[1778077290326,37.09,81531.41,77.5,0.18067,0.0001,18.56358]
[1778077290583,37.09,81530.7,77.5,0.18059,0.0001,18.55848]
[1778077290738,37.09,81530.7,77.5,0.18059,0.0001,18.55848]
[1778077290838,37.09,81530.7,77.5,0.18059,0.0001,18.55848]
[1778077291845,37.09,81526.93,77.5,0.18017,0.0001,18.52849]
[1778077292227,37.09,81526.93,77.5,0.18017,0.0001,18.52849]
[1778077292411,37.09,81526.93,77.5,0.18017,0.0001,18.52849]
[1778077293607,37.09,81529.63,77.5,0.18044,0.0001,18.54629]
[1778077293719,37.09,81533.21,77.5,0.1808,0.0001,18.56996]
[1778077293729,37.09,81533.21,77.5,0.1808,0.0001,18.56996]
[1778077293914,37.09,81533.21,77.5,0.1808,0.0001,18.56996]
[1778077293930,37.09,81533.21,77.5,0.1808,0.0001,18.56996]
[1778077295618,37.09,81548.46,77.5,0.18233,0.0001,18.67176]
[1778077296563,37.09,81548.46,77.5,0.18233,0.0001,18.67176]
[1778077296922,37.09,81547.91,77.5,0.18227,0.0001,18.66781]
[1778077297217,37.09,81547.91,77.5,0.18227,0.0001,18.66781]
[1778077297227,37.09,81547.91,77.5,0.18227,0.0001,18.66781]
[1778077297277,37.09,81547.91,77.5,0.18227,0.0001,18.66781]
[1778077298936,37.09,81534.55,77.5,0.18091,0.0001,18.57778]
[1778077299883,37.09,81533.49,77.5,0.1808,0.0001,18.5705]
[1778077300327,37.09,81533.49,77.5,0.1808,0.0001,18.5705]
[1778077301346,37.09,81539.35,77.5,0.18139,0.0001,18.60958]
[1778077301957,37.09,81546.37,77.5,0.1821,0.0001,18.65641]
[1778077301961,37.09,81546.37,77.5,0.1821,0.0001,18.65641]
[1778077301964,37.09,81546.37,77.5,0.1821,0.0001,18.65641]
[1778077303187,37.09,81542.54,77.5,0.1817,0.0001,18.63048]
[1778077306246,37.08,81532.14,77.5,0.18064,0.0001,18.55966]
[1778077307107,37.08,81532.14,77.5,0.18064,0.0001,18.55934]
[1778077309883,37.08,81518.79,77.5,0.17929,0.0001,18.4693]
[1778077310193,37.08,81518.79,77.5,0.17929,0.0001,18.4693]
[1778077311118,37.08,81518.94,77.5,0.1793,0.0001,18.4701]
[1778077311205,37.08,81518.94,77.5,0.1793,0.0001,18.4701]
[1778077311242,37.08,81518.94,77.5,0.1793,0.0001,18.4701]
[1778077311247,37.08,81518.94,77.5,0.1793,0.0001,18.4701]
[1778077311253,37.08,81518.94,77.5,0.1793,0.0001,18.4701]
[1778077311270,37.08,81518.94,77.5,0.1793,0.0001,18.4701]
[1778077311303,37.08,81518.94,77.5,0.1793,0.0001,18.4701]
[1778077311365,37.08,81518.94,77.5,0.1793,0.0001,18.4701]
[1778077311427,37.08,81518.94,77.5,0.1793,0.0001,18.4701]
[1778077311686,37.08,81518.94,77.5,0.1793,0.0001,18.4701]
[1778077311644,37.08,81518.59,77.5,0.17926,0.0001,18.46731]
[1778077311775,37.08,81518.59,77.5,0.17926,0.0001,18.46731]
[1778077312526,37.08,81507.25,77.5,0.17813,0.0001,18.39123]
[1778077312859,37.08,81507.25,77.5,0.17813,0.0001,18.39123]
[1778077313835,37.08,81502.86,77.5,0.17769,0.0001,18.36163]
[1778077313840,37.08,81502.86,77.5,0.17769,0.0001,18.36163]
[1778077315519,37.08,81502.61,77.5,0.17766,0.0001,18.35987]
[1778077315620,37.08,81502.55,77.5,0.17765,0.0001,18.3593]
[1778077319960,37.08,81500.5,77.5,0.17744,0.0001,18.34477]
[1778077319964,37.08,81500.5,77.5,0.17744,0.0001,18.34477]
[1778077320456,37.08,81500.5,77.5,0.17744,0.0001,18.34477]
[1778077320667,37.08,81500.5,77.5,0.17744,0.0001,18.34477]
[1778077320687,37.08,81500.91,77.5,0.17747,0.0001,18.34722]
[1778077321664,37.08,81500.91,77.5,0.17747,0.0001,18.34722]
[1778077321794,37.08,81508.73,77.5,0.17825,0.0001,18.39971]
[1778077322332,37.08,81508.73,77.5,0.17825,0.0001,18.39971]
[1778077322672,37.08,81508.73,77.5,0.17825,0.0001,18.39971]
[1778077325126,37.08,81518.98,77.5,0.17927,0.0001,18.46799]
[1778077325441,37.08,81518.98,77.5,0.17927,0.0001,18.46799]
[1778077328332,37.07,81520.9,77.5,0.17945,0.0001,18.48024]
[1778077328374,37.07,81520.9,77.5,0.17945,0.0001,18.48024]
[1778077328453,37.07,81520.9,77.5,0.17945,0.0001,18.48024]
[1778077333613,37.07,81527.77,77.5,0.18012,0.0001,18.52502]
[1778077333675,37.07,81528.93,77.5,0.18023,0.0001,18.53223]
[1778077338851,37.07,81534.3,77.5,0.18075,0.0001,18.5672]
[1778077340794,37.07,81530.32,77.5,0.18034,0.0001,18.53999]
[1778077340843,37.07,81530.32,77.5,0.18034,0.0001,18.53999]
[1778077340859,37.07,81530.32,77.5,0.18034,0.0001,18.53999]
[1778077341017,37.07,81530.32,77.5,0.18034,0.0001,18.53999]
[1778077342269,37.07,81533.68,77.5,0.18068,0.0001,18.56229]
[1778077342285,37.07,81533.68,77.5,0.18068,0.0001,18.56229]
[1778077343497,37.07,81535.25,77.5,0.18083,0.0001,18.57269]
[1778077343572,37.07,81535.25,77.5,0.18083,0.0001,18.57269]
[1778077343734,37.07,81535.25,77.5,0.18083,0.0001,18.57269]
[1778077343710,37.06,81524.57,77.5,0.17975,0.0001,18.50062]
[1778077343872,37.06,81524.57,77.5,0.17975,0.0001,18.50062]
[1778077343913,37.06,81524.57,77.5,0.17975,0.0001,18.50062]
[1778077344094,37.06,81524.57,77.5,0.17975,0.0001,18.50062]
[1778077344627,37.06,81511.49,77.5,0.17844,0.0001,18.41267]
[1778077344894,37.06,81511.49,77.5,0.17844,0.0001,18.41267]
[1778077345298,37.06,81511.49,77.5,0.17844,0.0001,18.41267]
[1778077345617,37.06,81511.49,77.5,0.17844,0.0001,18.41267]
[1778077346827,37.06,81512.74,77.5,0.17856,0.0001,18.42075]
[1778077346960,37.06,81512.74,77.5,0.17856,0.0001,18.42075]
[1778077347605,37.06,81512.74,77.5,0.17856,0.0001,18.42075]
[1778077348120,37.06,81511.42,77.5,0.17843,0.0001,18.41171]
[1778077348904,37.06,81509.32,77.5,0.17822,0.0001,18.39761]
[1778077352014,37.06,81507.69,77.5,0.17802,0.0001,18.38182]
[1778077352809,37.06,81507.23,77.5,0.17797,0.0001,18.37859]
[1778077354105,37.06,81504.06,77.5,0.17765,0.0001,18.35717]
[1778077354826,37.06,81501.67,77.5,0.17741,0.0001,18.34102]
[1778077357435,37.06,81505.18,77.5,0.17776,0.0001,18.36443]
[1778077363095,37.06,81503.77,77.5,0.17761,0.0001,18.35418]
[1778077368132,37.06,81504.19,77.5,0.17764,0.0001,18.35663]
[1778077373025,37.06,81503.71,77.5,0.17759,0.0001,18.35328]
[1778077374598,37.06,81503.35,77.5,0.17756,0.0001,18.35083]
[1778077375153,37.06,81502.04,77.5,0.17742,0.0001,18.34199]
[1778077376286,37.06,81502.05,77.5,0.17743,0.0001,18.34206]
[1778077378053,37.06,81502.93,77.5,0.17751,0.0001,18.34796]
[1778077378202,37.06,81505.79,77.5,0.1778,0.0001,18.36715]
[1778077379353,37.06,81505.79,77.5,0.1778,0.0001,18.36715]
[1778077379425,37.06,81506.15,77.5,0.17783,0.0001,18.36967]
[1778077381546,37.06,81506.62,77.5,0.17788,0.0001,18.37297]
[1778077381753,37.06,81506.62,77.5,0.17788,0.0001,18.37297]
[1778077381741,37.06,81508.36,77.5,0.17806,0.0001,18.38479]
[1778077381855,37.06,81508.36,77.5,0.17806,0.0001,18.38479]
[1778077381890,37.06,81508.36,77.5,0.17806,0.0001,18.38479]
[1778077381919,37.06,81508.36,77.5,0.17806,0.0001,18.38479]
[1778077381984,37.06,81508.36,77.5,0.17806,0.0001,18.38479]
[1778077382026,37.06,81508.36,77.5,0.17806,0.0001,18.38479]
[1778077382116,37.06,81508.36,77.5,0.17806,0.0001,18.38479]
[1778077382555,37.06,81508.36,77.5,0.17806,0.0001,18.38479]
[1778077382619,37.06,81508.36,77.5,0.17806,0.0001,18.38479]
[1778077382631,37.06,81502.73,77.5,0.1775,0.0001,18.3471]
[1778077382937,37.06,81502.73,77.5,0.1775,0.0001,18.3471]
[1778077384143,37.06,81500.63,77.5,0.17729,0.0001,18.33293]
[1778077384221,37.06,81500.63,77.5,0.17729,0.0001,18.33293]
[1778077385609,37.06,81505.51,77.5,0.17778,0.0001,18.36567]
[1778077385712,37.06,81505.51,77.5,0.17778,0.0001,18.36567]
[1778077385725,37.06,81505.51,77.5,0.17778,0.0001,18.36567]
[1778077385755,37.06,81505.51,77.5,0.17778,0.0001,18.36567]
[1778077386421,37.06,81512.57,77.5,0.17848,0.0001,18.41299]
[1778077387271,37.06,81493.4,77.5,0.17657,0.0001,18.28403]
[1778077388140,37.06,81493.4,77.5,0.17657,0.0001,18.28403]
[1778077388175,37.06,81493.4,77.5,0.17657,0.0001,18.28403]
[1778077388407,37.06,81493.4,77.5,0.17657,0.0001,18.28403]
[1778077388810,37.06,81495.72,77.5,0.1768,0.0001,18.29964]
[1778077389887,37.06,81497.76,77.5,0.177,0.0001,18.31334]
[1778077390032,37.06,81497.76,77.5,0.177,0.0001,18.31334]
[1778077391771,37.06,81504.47,77.5,0.17767,0.0001,18.3584]
[1778077391904,37.06,81503.87,77.5,0.17761,0.0001,18.35434]
[1778077394568,37.06,81493.79,77.5,0.17661,0.0001,18.28658]
[1778077395576,37.06,81492.91,77.5,0.17652,0.0001,18.2807]
[1778077395785,37.06,81492.91,77.5,0.17652,0.0001,18.2807]
[1778077396357,37.06,81489.99,77.5,0.17623,0.0001,18.26101]
[1778077396874,37.06,81491.63,77.5,0.17639,0.0001,18.27203]
[1778077397332,37.06,81491.63,77.5,0.17639,0.0001,18.27203]
[1778077402378,37.06,81503.29,77.5,0.17754,0.0001,18.34991]
[1778077403305,37.06,81503.29,77.5,0.17754,0.0001,18.34991]
[1778077403309,37.06,81503.29,77.5,0.17754,0.0001,18.34991]
[1778077403661,37.06,81503.29,77.5,0.17754,0.0001,18.34991]
[1778077404135,37.06,81502.78,77.5,0.17749,0.0001,18.3463]
[1778077404464,37.06,81502.78,77.5,0.17749,0.0001,18.3463]
[1778077404480,37.06,81502.78,77.5,0.17749,0.0001,18.3463]
[1778077404554,37.06,81509.83,77.5,0.17819,0.0001,18.39365]
[1778077405753,37.06,81509.83,77.5,0.17819,0.0001,18.39365]
[1778077407319,37.06,81517.32,77.5,0.17894,0.0001,18.44396]
[1778077407324,37.06,81517.32,77.5,0.17894,0.0001,18.44396]
[1778077407644,37.06,81514.71,77.5,0.17868,0.0001,18.42635]
[1778077408735,37.06,81514.71,77.5,0.17868,0.0001,18.42635]
[1778077409852,37.06,81517.64,77.5,0.17897,0.0001,18.44589]
[1778077409952,37.06,81517.64,77.5,0.17897,0.0001,18.44589]
[1778077409958,37.06,81517.64,77.5,0.17897,0.0001,18.44589]
[1778077409980,37.06,81517.64,77.5,0.17897,0.0001,18.44589]
[1778077409981,37.06,81517.64,77.5,0.17897,0.0001,18.44589]
[1778077410434,37.06,81527.87,77.5,0.17999,0.0001,18.51439]
[1778077411508,37.06,81527.87,77.5,0.17999,0.0001,18.51439]
[1778077411555,37.06,81538.89,77.5,0.18107,0.0001,18.58386]
[1778077417483,37.05,81546.6,77.5,0.18183,0.0001,18.63464]
[1778077420779,37.05,81544.92,77.5,0.18165,0.0001,18.62299]
[1778077421176,37.05,81543.19,77.5,0.18148,0.0001,18.61118]
[1778077422807,37.05,81546.59,77.5,0.18182,0.0001,18.63377]
[1778077427859,37.05,81549.46,77.5,0.18209,0.0001,18.65178]
[1778077430190,37.05,81553.63,77.5,0.1825,0.0001,18.67906]
[1778077435609,37.04,81541.01,77.5,0.1812,0.0001,18.59323]
[1778077435855,37.04,81541.01,77.5,0.1812,0.0001,18.59323]
[1778077440859,37.04,81543.78,77.5,0.18147,0.0001,18.61092]
[1778077442102,37.04,81544.22,77.5,0.18151,0.0001,18.61368]
[1778077444105,37.04,81543.6,77.5,0.18144,0.0001,18.60913]
[1778077444108,37.04,81543.6,77.5,0.18144,0.0001,18.60913]
[1778077444131,37.04,81543.6,77.5,0.18144,0.0001,18.60913]
[1778077446173,37.04,81543.03,77.5,0.18138,0.0001,18.60495]
[1778077448710,37.04,81542.12,77.5,0.18128,0.0001,18.59847]
[1778077448719,37.04,81542.12,77.5,0.18128,0.0001,18.59847]
[1778077450729,37.04,81542.27,77.5,0.18129,0.0001,18.59895]
[1778077454930,37.04,81540.47,77.5,0.18109,0.0001,18.58597]
[1778077454935,37.04,81540.47,77.5,0.18109,0.0001,18.58597]
[1778077454943,37.04,81540.47,77.5,0.18109,0.0001,18.58597]
[1778077454962,37.04,81540.47,77.5,0.18109,0.0001,18.58597]
[1778077457939,37.03,81539.82,77.5,0.18102,0.0001,18.58119]
[1778077457941,37.03,81539.82,77.5,0.18102,0.0001,18.58119]
[1778077460155,37.03,81542.98,77.5,0.18133,0.0001,18.60212]
[1778077460175,37.03,81542.98,77.5,0.18133,0.0001,18.60212]
[1778077460411,37.03,81542.98,77.5,0.18133,0.0001,18.60212]
[1778077461489,37.03,81546.34,77.5,0.18167,0.0001,18.6245]
[1778077461801,37.03,81546.34,77.5,0.18167,0.0001,18.6245]
[1778077462922,37.03,81551.3,77.5,0.18217,0.0001,18.65735]
[1778077463359,37.03,81551.3,77.5,0.18217,0.0001,18.65735]
[1778077463460,37.03,81551.3,77.5,0.18217,0.0001,18.65735]
[1778077463587,37.03,81551.3,77.5,0.18217,0.0001,18.65735]
[1778077464036,37.03,81547.02,77.5,0.18173,0.0001,18.62842]
[1778077464204,37.03,81547.02,77.5,0.18173,0.0001,18.62842]
[1778077464206,37.03,81547.02,77.5,0.18173,0.0001,18.62842]
[1778077464385,37.03,81547.02,77.5,0.18173,0.0001,18.62842]
[1778077465054,37.03,81547.5,77.5,0.18178,0.0001,18.63145]
[1778077469281,37.03,81559.13,77.5,0.18294,0.0001,18.70837]
[1778077470244,37.03,81557.81,77.5,0.1828,0.0001,18.69922]
[1778077470859,37.03,81558.15,77.5,0.18283,0.0001,18.70123]
[1778077475894,37.03,81553.54,77.5,0.18231,0.0001,18.66476]
[1778077477173,37.03,81553.54,77.5,0.18231,0.0001,18.66476]
[1778077477180,37.03,81553.54,77.5,0.18231,0.0001,18.66476]
[1778077477255,37.02,81548.58,77.5,0.18181,0.0001,18.63128]
[1778077479264,37.02,81548.98,77.5,0.18184,0.0001,18.63375]
[1778077479298,37.02,81548.98,77.5,0.18184,0.0001,18.63375]
[1778077479315,37.02,81548.98,77.5,0.18184,0.0001,18.63375]
[1778077481837,37.02,81536.04,77.5,0.18053,0.0001,18.54627]
[1778077482222,37.02,81536.04,77.5,0.18053,0.0001,18.54627]
[1778077487815,37.02,81530.63,77.5,0.17998,0.0001,18.50936]
[1778077489622,37.02,81532.18,77.5,0.18013,0.0001,18.51943]
[1778077489631,37.02,81532.18,77.5,0.18013,0.0001,18.51943]
[1778077489990,37.02,81532.93,77.5,0.1802,0.0001,18.5243]
[1778077490000,37.02,81532.93,77.5,0.1802,0.0001,18.5243]
[1778077490031,37.02,81532.93,77.5,0.1802,0.0001,18.5243]
[1778077490040,37.02,81532.93,77.5,0.1802,0.0001,18.5243]
[1778077490837,37.02,81532.93,77.5,0.1802,0.0001,18.5243]
[1778077490302,37.02,81543.28,77.5,0.18124,0.0001,18.59359]
[1778077491284,37.02,81543.28,77.5,0.18124,0.0001,18.59359]
[1778077492898,37.02,81551.91,77.5,0.18211,0.0001,18.65137]
[1778077492907,37.02,81558.11,77.5,0.18273,0.0001,18.69274]
[1778077492959,37.02,81558.11,77.5,0.18273,0.0001,18.69274]
[1778077493027,37.02,81558.11,77.5,0.18273,0.0001,18.69274]
[1778077493092,37.02,81558.11,77.5,0.18273,0.0001,18.69274]
[1778077493279,37.02,81559.33,77.5,0.18285,0.0001,18.70066]
[1778077494066,37.02,81559.33,77.5,0.18285,0.0001,18.70066]
[1778077494405,37.02,81559.33,77.5,0.18285,0.0001,18.70066]
[1778077494962,37.02,81569.55,77.5,0.18389,0.0001,18.76905]
[1778077495052,37.02,81569.55,77.5,0.18389,0.0001,18.76905]
[1778077495933,37.02,81569.55,77.5,0.18389,0.0001,18.76905]
[1778077495960,37.02,81569.55,77.5,0.18389,0.0001,18.76905]
[1778077496035,37.02,81569.55,77.5,0.18389,0.0001,18.76905]
[1778077495904,37.02,81572.95,77.5,0.18423,0.0001,18.79157]
[1778077496064,37.02,81572.95,77.5,0.18423,0.0001,18.79157]
[1778077496070,37.02,81572.95,77.5,0.18423,0.0001,18.79157]
[1778077496214,37.02,81572.95,77.5,0.18423,0.0001,18.79157]
[1778077496342,37.02,81572.95,77.5,0.18423,0.0001,18.79157]
[1778077496579,37.02,81572.95,77.5,0.18423,0.0001,18.79157]
[1778077496602,37.02,81572.95,77.5,0.18423,0.0001,18.79157]
[1778077496642,37.02,81572.95,77.5,0.18423,0.0001,18.79157]
[1778077496901,37.02,81586.23,77.5,0.18559,0.0001,18.88036]
[1778077498136,37.02,81594.88,77.5,0.18647,0.0001,18.9381]
[1778077498784,37.02,81594.88,77.5,0.18647,0.0001,18.9381]
[1778077498802,37.02,81594.88,77.5,0.18647,0.0001,18.9381]
[1778077500216,37.02,81587.77,77.5,0.18574,0.0001,18.89037]
[1778077500674,37.02,81587.77,77.5,0.18574,0.0001,18.89037]
[1778077500722,37.02,81587.77,77.5,0.18574,0.0001,18.89037]
[1778077501051,37.02,81584.36,77.5,0.18539,0.0001,18.86751]
[1778077501734,37.02,81584.36,77.5,0.18539,0.0001,18.86751]
[1778077505218,37.02,81583.84,77.5,0.18533,0.0001,18.86373]
[1778077506699,37.02,81586.03,77.5,0.18555,0.0001,18.87828]
[1778077512187,37.01,81584.04,77.5,0.18534,0.0001,18.86411]
[1778077513094,37.01,81584.04,77.5,0.18534,0.0001,18.86411]
[1778077513142,37.01,81584.04,77.5,0.18534,0.0001,18.86411]
[1778077513410,37.01,81588.08,77.5,0.18575,0.0001,18.89106]
[1778077516142,37.01,81594.26,77.5,0.18638,0.0001,18.93246]
[1778077517463,37.01,81593.02,77.5,0.18626,0.0001,18.92415]
[1778077520122,37.01,81596.74,77.5,0.18664,0.0001,18.94896]
[1778077520366,37.01,81596.74,77.5,0.18664,0.0001,18.94896]
[1778077521717,37.01,81597.4,77.5,0.1867,0.0001,18.95338]
[1778077521827,37.01,81597.4,77.5,0.1867,0.0001,18.95338]
[1778077522432,37.01,81600.53,77.5,0.18702,0.0001,18.97422]
[1778077523237,37.01,81599.94,77.5,0.18696,0.0001,18.97028]
[1778077523657,37.01,81601.84,77.5,0.18716,0.0001,18.98293]
[1778077524782,37.01,81601.84,77.5,0.18716,0.0001,18.98293]
[1778077530314,37.01,81604.79,77.5,0.18745,0.0001,19.00214]
[1778077535866,37.01,81609.51,77.5,0.18791,0.0001,19.02911]
[1778077536800,37.01,81613.06,77.5,0.18827,0.0001,19.05272]
[1778077536843,37.01,81613.06,77.5,0.18827,0.0001,19.05272]
[1778077536869,37.01,81613.06,77.5,0.18827,0.0001,19.05272]
[1778077536889,37.01,81613.06,77.5,0.18827,0.0001,19.05272]
[1778077538923,37.01,81626.14,77.5,0.18962,0.0001,19.13962]
[1778077541972,37.01,81625.68,77.5,0.18957,0.0001,19.13643]
[1778077541996,37.01,81625.68,77.5,0.18957,0.0001,19.13643]
[1778077542034,37.01,81628.44,77.5,0.18985,0.0001,19.15462]
[1778077544147,37.01,81644.51,77.5,0.19151,0.0001,19.26136]
[1778077549373,37.01,81653.26,77.5,0.19241,0.0001,19.31842]
[1778077550221,37.0,81654.24,77.5,0.19251,0.0001,19.32463]
[1778077550457,37.0,81654.24,77.5,0.19251,0.0001,19.32463]
[1778077550945,37.0,81654.24,77.5,0.19251,0.0001,19.32463]
[1778077552401,37.0,81647.03,77.5,0.19174,0.0001,19.27572]
[1778077552870,37.0,81647.03,77.5,0.19174,0.0001,19.27572]
[1778077552894,37.0,81639.06,77.5,0.1909,0.0001,19.2224]
[1778077553900,37.0,81639.06,77.5,0.1909,0.0001,19.2224]
[1778077553922,37.0,81639.06,77.5,0.1909,0.0001,19.2224]
[1778077553946,37.0,81636.56,77.5,0.19064,0.0001,19.20538]
[1778077554203,37.0,81636.56,77.5,0.19064,0.0001,19.20538]
[1778077554403,37.0,81636.56,77.5,0.19064,0.0001,19.20538]
[1778077554960,37.0,81622.27,77.5,0.18915,0.0001,19.10977]
[1778077555614,37.0,81622.27,77.5,0.18915,0.0001,19.10977]
[1778077556811,37.0,81616.67,77.5,0.18857,0.0001,19.07236]
[1778077557462,37.0,81616.76,77.5,0.18857,0.0001,19.07257]
[1778077557899,37.0,81616.76,77.5,0.18857,0.0001,19.07257]
[1778077558715,37.0,81617.47,77.5,0.18864,0.0001,19.07712]
[1778077558721,37.0,81617.47,77.5,0.18864,0.0001,19.07712]
[1778077558744,37.0,81619.38,77.5,0.18884,0.0001,19.08988]
[1778077561569,37.0,81635.65,77.5,0.19052,0.0001,19.19788]
[1778077562304,37.0,81635.65,77.5,0.19052,0.0001,19.19788]
[1778077562414,37.0,81635.65,77.5,0.19052,0.0001,19.19788]
[1778077562672,37.0,81635.65,77.5,0.19052,0.0001,19.19788]
[1778077562817,37.0,81635.65,77.5,0.19052,0.0001,19.19788]
[1778077564400,37.0,81643.95,77.5,0.19137,0.0001,19.25257]
[1778077565098,37.0,81651.87,77.5,0.1922,0.0001,19.30535]
[1778077567361,36.99,81651.67,77.5,0.19217,0.0001,19.30347]
[1778077567983,36.99,81651.67,77.5,0.19217,0.0001,19.30347]
[1778077569527,36.99,81652.23,77.5,0.19222,0.0001,19.30664]
[1778077569573,36.99,81652.23,77.5,0.19222,0.0001,19.30664]
[1778077569662,36.99,81652.23,77.5,0.19222,0.0001,19.30664]
[1778077569830,36.99,81653.94,77.5,0.1924,0.0001,19.31776]
[1778077570638,36.99,81664.31,77.5,0.19348,0.0001,19.38676]
[1778077572811,36.99,81664.85,77.5,0.19354,0.00011,19.39023]
[1778077573719,36.99,81666.63,77.5,0.19372,0.00011,19.4018]
[1778077573726,36.99,81663.67,77.5,0.19341,0.0001,19.3821]
[1778077576772,36.99,81666.23,77.5,0.19367,0.00011,19.39869]
[1778077577284,36.99,81667.63,77.5,0.19381,0.00011,19.40778]
[1778077583729,36.98,81672.35,77.5,0.19427,0.00011,19.43662]
[1778077585851,36.98,81662.15,77.5,0.19318,0.0001,19.36795]
[1778077591645,36.98,81658.41,77.5,0.19277,0.0001,19.34156]
[1778077593070,36.98,81649.02,77.5,0.19174,0.0001,19.27407]
[1778077596180,36.97,81648.51,77.5,0.19168,0.0001,19.26992]
[1778077596194,36.97,81648.51,77.5,0.19168,0.0001,19.26992]
[1778077596873,36.97,81648.51,77.5,0.19168,0.0001,19.26992]
[1778077596974,36.97,81657.94,77.5,0.19266,0.0001,19.33258]
[1778077597404,36.97,81657.94,77.5,0.19266,0.0001,19.33258]
[1778077597900,36.97,81657.94,77.5,0.19266,0.0001,19.33258]
[1778077600570,36.97,81665.24,77.5,0.19342,0.00011,19.38094]
[1778077600752,36.97,81665.24,77.5,0.19342,0.00011,19.38094]
[1778077600951,36.97,81654.74,77.5,0.19232,0.0001,19.31083]
[1778077601129,36.97,81654.74,77.5,0.19232,0.0001,19.31083]
[1778077601134,36.97,81654.74,77.5,0.19232,0.0001,19.31083]
[1778077601947,36.97,81654.74,77.5,0.19232,0.0001,19.31083]
[1778077602368,36.97,81645.45,77.5,0.19134,0.0001,19.24839]
[1778077603004,36.97,81645.45,77.5,0.19134,0.0001,19.24839]
[1778077603089,36.97,81649.73,77.5,0.19179,0.0001,19.27693]
[1778077603126,36.97,81649.73,77.5,0.19179,0.0001,19.27693]
[1778077603762,36.97,81649.73,77.5,0.19179,0.0001,19.27693]
[1778077604019,36.97,81649.73,77.5,0.19179,0.0001,19.27693]
[1778077604418,36.97,81656.73,77.5,0.19252,0.0001,19.32343]
[1778077606408,36.97,81659.53,77.5,0.1928,0.0001,19.34163]
[1778077606414,36.97,81659.53,77.5,0.1928,0.0001,19.34163]
[1778077606900,36.97,81659.53,77.5,0.1928,0.0001,19.34163]
[1778077610205,36.97,81656.35,77.5,0.19246,0.0001,19.31996]
[1778077611870,36.97,81655.52,77.5,0.19237,0.0001,19.31421]
[1778077613912,36.97,81663.87,77.5,0.19324,0.0001,19.3695]
[1778077613955,36.97,81665.92,77.5,0.19345,0.00011,19.38299]
[1778077618990,36.97,81670.09,77.5,0.19388,0.00011,19.40982]
[1778077624025,36.96,81671.15,77.5,0.19397,0.00011,19.41592]
[1778077628885,36.96,81672.84,77.5,0.19414,0.00011,19.42641]
[1778077629354,36.96,81676.12,77.5,0.19448,0.00011,19.44804]
[1778077629687,36.96,81676.12,77.5,0.19448,0.00011,19.44804]
[1778077629913,36.96,81676.12,77.5,0.19448,0.00011,19.44804]
[1778077629918,36.96,81676.12,77.5,0.19448,0.00011,19.44804]
[1778077630019,36.96,81676.12,77.5,0.19448,0.00011,19.44799]
[1778077630321,36.96,81676.12,77.5,0.19448,0.00011,19.44799]
[1778077630351,36.96,81676.12,77.5,0.19448,0.00011,19.44799]
[1778077630604,36.96,81676.12,77.5,0.19448,0.00011,19.44799]
[1778077630889,36.96,81676.12,77.5,0.19448,0.00011,19.44799]
[1778077636112,36.96,81676.17,77.5,0.19446,0.00011,19.44699]
[1778077639492,36.96,81675.63,77.5,0.1944,0.00011,19.443]
[1778077639542,36.96,81675.63,77.5,0.1944,0.00011,19.443]
[1778077639571,36.96,81675.63,77.5,0.1944,0.00011,19.443]
[1778077639818,36.96,81675.63,77.5,0.1944,0.00011,19.443]
[1778077639894,36.96,81675.85,77.5,0.19442,0.00011,19.44427]
[1778077640965,36.96,81675.85,77.5,0.19442,0.00011,19.44427]
[1778077641731,36.95,81669.29,77.5,0.19372,0.00011,19.40011]
[1778077645494,36.95,81666.78,77.5,0.19345,0.00011,19.38287]
[1778077645497,36.95,81666.78,77.5,0.19345,0.00011,19.38287]
[1778077646089,36.95,81668.6,77.5,0.19364,0.00011,19.3948]
[1778077651236,36.95,81669.43,77.5,0.19371,0.00011,19.39967]
[1778077652394,36.95,81668.49,77.5,0.19358,0.00011,19.38891]
[1778077653290,36.95,81670.59,77.5,0.1938,0.00011,19.40278]
[1778077653336,36.95,81670.59,77.5,0.1938,0.00011,19.40278]
[1778077653460,36.95,81670.59,77.5,0.1938,0.00011,19.40278]
[1778077653480,36.95,81670.59,77.5,0.1938,0.00011,19.40278]
[1778077653497,36.95,81670.59,77.5,0.1938,0.00011,19.40278]
[1778077653589,36.95,81670.59,77.5,0.1938,0.00011,19.40278]
[1778077653660,36.95,81670.59,77.5,0.1938,0.00011,19.40278]
[1778077654322,36.95,81670.12,77.5,0.19375,0.00011,19.39953]
[1778077654914,36.95,81670.12,77.5,0.19375,0.00011,19.39953]
[1778077654985,36.95,81687.45,77.5,0.19557,0.00011,19.51465]
[1778077655826,36.95,81687.45,77.5,0.19557,0.00011,19.51465]
[1778077655841,36.95,81687.45,77.5,0.19557,0.00011,19.51465]
[1778077655903,36.95,81687.45,77.5,0.19557,0.00011,19.51465]
[1778077656041,36.95,81702.39,77.5,0.19715,0.00011,19.61355]
[1778077656726,36.95,81702.39,77.5,0.19715,0.00011,19.61355]
[1778077656981,36.95,81702.39,77.5,0.19715,0.00011,19.61355]
[1778077657770,36.95,81705.05,77.5,0.19744,0.00011,19.63121]
[1778077658297,36.95,81708.1,77.5,0.19776,0.00011,19.65119]
[1778077658585,36.95,81708.1,77.5,0.19776,0.00011,19.65119]
[1778077658686,36.95,81709.72,77.5,0.19792,0.00011,19.66166]
[1778077659285,36.95,81709.72,77.5,0.19792,0.00011,19.66166]
[1778077659966,36.95,81709.72,77.5,0.19792,0.00011,19.66166]
[1778077660516,36.95,81710.03,77.5,0.19795,0.00011,19.66344]
[1778077660661,36.95,81710.03,77.5,0.19795,0.00011,19.66344]
[1778077660854,36.95,81710.03,77.5,0.19795,0.00011,19.66344]
[1778077660873,36.95,81710.03,77.5,0.19795,0.00011,19.66344]
[1778077661070,36.95,81710.03,77.5,0.19795,0.00011,19.66344]
[1778077661190,36.95,81710.03,77.5,0.19795,0.00011,19.66344]
[1778077661047,36.95,81710.58,77.5,0.19801,0.00011,19.66709]
[1778077661406,36.95,81710.58,77.5,0.19801,0.00011,19.66709]
[1778077661427,36.95,81710.58,77.5,0.19801,0.00011,19.66709]
[1778077661612,36.95,81710.58,77.5,0.19801,0.00011,19.66709]
[1778077661694,36.95,81710.58,77.5,0.19801,0.00011,19.66709]
[1778077661896,36.95,81710.58,77.5,0.19801,0.00011,19.66709]
[1778077662107,36.95,81710.58,77.5,0.19801,0.00011,19.66709]
[1778077661997,36.95,81730.66,77.5,0.20015,0.00011,19.79999]
[1778077663019,36.95,81730.66,77.5,0.20015,0.00011,19.79999]
[1778077663031,36.95,81749.09,77.5,0.20214,0.00011,19.92173]
[1778077663256,36.95,81749.09,77.5,0.20214,0.00011,19.92173]
[1778077663474,36.95,81749.09,77.5,0.20214,0.00011,19.92173]
[1778077663484,36.95,81749.09,77.5,0.20214,0.00011,19.92173]
[1778077664444,36.95,81747.51,77.5,0.20196,0.00011,19.9113]
[1778077665082,36.95,81747.51,77.5,0.20196,0.00011,19.9113]
[1778077665115,36.95,81746.31,77.5,0.20183,0.00011,19.90326]
[1778077665557,36.95,81746.31,77.5,0.20183,0.00011,19.90326]
[1778077665589,36.95,81746.31,77.5,0.20183,0.00011,19.90326]
[1778077665918,36.95,81749.24,77.5,0.20215,0.00011,19.92251]
[1778077668086,36.95,81751.9,77.5,0.20244,0.00011,19.94011]
[1778077668090,36.95,81751.9,77.5,0.20244,0.00011,19.94011]
[1778077668115,36.95,81755.35,77.5,0.20281,0.00011,19.9629]
[1778077668433,36.95,81755.35,77.5,0.20281,0.00011,19.9629]
[1778077668843,36.95,81755.35,77.5,0.20281,0.00011,19.9629]
[1778077668943,36.95,81751.28,77.5,0.20237,0.00011,19.93603]
[1778077669544,36.95,81751.28,77.5,0.20237,0.00011,19.93603]
[1778077669811,36.95,81751.28,77.5,0.20237,0.00011,19.93603]
[1778077669818,36.95,81751.28,77.5,0.20237,0.00011,19.93603]
[1778077670011,36.95,81750.78,77.5,0.20231,0.00011,19.9326]
[1778077671154,36.95,81741.16,77.5,0.20128,0.00011,19.86908]
[1778077674231,36.95,81726.8,77.5,0.19974,0.00011,19.77455]
[1778077676733,36.95,81722.32,77.5,0.19927,0.00011,19.74535]
[1778077676776,36.95,81721.27,77.5,0.19916,0.00011,19.73867]
[1778077678912,36.95,81732.59,77.5,0.20038,0.00011,19.81408]
[1778077679939,36.95,81732.59,77.5,0.20038,0.00011,19.81408]
[1778077679947,36.95,81732.59,77.5,0.20038,0.00011,19.81408]
[1778077680067,36.95,81737.7,77.5,0.20094,0.00011,19.84805]
[1778077680184,36.95,81737.7,77.5,0.20094,0.00011,19.84805]
[1778077680479,36.95,81737.7,77.5,0.20094,0.00011,19.84805]
[1778077680482,36.95,81737.7,77.5,0.20094,0.00011,19.84805]
[1778077681669,36.95,81747.29,77.5,0.20197,0.00011,19.91169]
[1778077681762,36.95,81747.29,77.5,0.20197,0.00011,19.91169]
[1778077682207,36.95,81755.03,77.5,0.20281,0.00011,19.96278]
[1778077682517,36.95,81755.03,77.5,0.20281,0.00011,19.96278]
[1778077682542,36.95,81755.03,77.5,0.20281,0.00011,19.96278]
[1778077682819,36.95,81743.88,77.5,0.20161,0.00011,19.88925]
[1778077683803,36.95,81743.88,77.5,0.20161,0.00011,19.88925]
[1778077683815,36.95,81743.88,77.5,0.20161,0.00011,19.88925]
[1778077684016,36.95,81743.88,77.5,0.20161,0.00011,19.88925]
[1778077684118,36.95,81733.7,77.5,0.20051,0.00011,19.82208]
[1778077684166,36.95,81733.7,77.5,0.20051,0.00011,19.82208]
[1778077685648,36.95,81725.28,77.5,0.19961,0.00011,19.76635]
[1778077686014,36.95,81725.28,77.5,0.19961,0.00011,19.76635]
[1778077688478,36.95,81717.81,77.5,0.19882,0.00011,19.71721]
[1778077691318,36.95,81725.25,77.5,0.19962,0.00011,19.76691]
[1778077692328,36.95,81727.65,77.5,0.19988,0.00011,19.78288]
[1778077692721,36.95,81727.65,77.5,0.19988,0.00011,19.78288]
[1778077693565,36.95,81724.43,77.5,0.19954,0.00011,19.76163]
[1778077693690,36.95,81724.43,77.5,0.19954,0.00011,19.76163]
[1778077693714,36.95,81724.43,77.5,0.19954,0.00011,19.76163]
[1778077693732,36.95,81724.43,77.5,0.19954,0.00011,19.76163]
[1778077694054,36.95,81724.43,77.5,0.19954,0.00011,19.76163]
[1778077694416,36.95,81717.92,77.5,0.19884,0.00011,19.71874]
[1778077695318,36.95,81708.87,77.5,0.19788,0.00011,19.65874]
[1778077696564,36.95,81705.15,77.5,0.19749,0.00011,19.63427]
[1778077696865,36.95,81705.15,77.5,0.19749,0.00011,19.63427]
[1778077696869,36.95,81705.15,77.5,0.19749,0.00011,19.63427]
[1778077697142,36.96,81701.94,77.5,0.19715,0.00011,19.61322]
[1778077698365,36.96,81700.8,77.5,0.19703,0.00011,19.60577]
[1778077699405,36.96,81699.05,77.5,0.19685,0.00011,19.59428]
[1778077700259,36.96,81694.29,77.5,0.19634,0.00011,19.5628]
[1778077700926,36.96,81694.29,77.5,0.19634,0.00011,19.5628]
[1778077701026,36.96,81681.69,77.5,0.19501,0.00011,19.47922]
[1778077702263,36.96,81677.45,77.5,0.19457,0.00011,19.45155]
[1778077702594,36.96,81674.44,77.5,0.19426,0.00011,19.43152]
[1778077705358,36.96,81674.44,77.5,0.19426,0.00011,19.4318]
[1778077706725,36.96,81674.13,77.5,0.19423,0.00011,19.42989]
[1778077707004,36.96,81674.13,77.5,0.19423,0.00011,19.42989]
[1778077708746,36.96,81668.65,77.5,0.19366,0.00011,19.39373]
[1778077712403,36.96,81669.29,77.5,0.19371,0.00011,19.39442]
[1778077713016,36.96,81669.29,77.5,0.19371,0.00011,19.39442]
[1778077713668,36.96,81672.1,77.5,0.19401,0.00011,19.41351]
[1778077714821,36.96,81674.34,77.5,0.19425,0.00011,19.42842]
[1778077714936,36.96,81674.34,77.5,0.19425,0.00011,19.42842]
[1778077715037,36.96,81683.61,77.5,0.19523,0.00011,19.49024]
[1778077715191,36.96,81683.61,77.5,0.19523,0.00011,19.49024]
[1778077715284,36.96,81683.61,77.5,0.19523,0.00011,19.49024]
[1778077715489,36.96,81683.61,77.5,0.19523,0.00011,19.49024]
[1778077715490,36.96,81683.61,77.5,0.19523,0.00011,19.49024]
[1778077715606,36.96,81683.61,77.5,0.19523,0.00011,19.49024]
[1778077715611,36.96,81683.61,77.5,0.19523,0.00011,19.49024]
[1778077715625,36.96,81683.61,77.5,0.19523,0.00011,19.49024]
[1778077715627,36.96,81683.61,77.5,0.19523,0.00011,19.49024]
[1778077716147,36.96,81690.82,77.5,0.196,0.00011,19.53848]
[1778077717061,36.96,81690.82,77.5,0.196,0.00011,19.53848]
[1778077717123,36.96,81690.82,77.5,0.196,0.00011,19.53848]
[1778077717878,36.96,81692.91,77.5,0.19622,0.00011,19.55254]
[1778077719935,36.96,81690.61,77.5,0.19598,0.00011,19.53727]
[1778077719937,36.96,81690.61,77.5,0.19598,0.00011,19.53727]
[1778077720036,36.96,81689.47,77.5,0.19586,0.00011,19.52974]
[1778077725148,36.97,81685.66,77.5,0.19546,0.00011,19.50479]
[1778077725698,36.97,81685.12,77.5,0.1954,0.00011,19.5013]
[1778077726565,36.97,81682.3,77.5,0.19511,0.00011,19.48266]
[1778077728586,36.97,81679.03,77.5,0.19477,0.00011,19.46123]
[1778077729551,36.97,81684.28,77.5,0.19533,0.00011,19.49642]
[1778077729991,36.97,81684.28,77.5,0.19533,0.00011,19.49642]
[1778077730078,36.97,81681.32,77.5,0.19501,0.00011,19.47674]
[1778077735826,36.97,81686.81,77.5,0.1956,0.00011,19.5138]
[1778077740861,36.97,81685.81,77.5,0.1955,0.00011,19.50749]
[1778077743470,36.97,81695.4,77.5,0.19652,0.00011,19.57136]
[1778077743656,36.97,81695.4,77.5,0.19652,0.00011,19.57136]
[1778077744114,36.97,81706.03,77.5,0.19765,0.00011,19.64191]
[1778077744541,36.97,81706.03,77.5,0.19765,0.00011,19.64191]
[1778077744682,36.97,81706.03,77.5,0.19765,0.00011,19.64191]
[1778077746722,36.97,81707.2,77.5,0.19777,0.00011,19.64958]
[1778077747252,36.97,81707.16,77.5,0.19777,0.00011,19.64922]
[1778077748736,36.97,81705.22,77.5,0.19756,0.00011,19.63635]
[1778077750737,36.97,81708.82,77.5,0.19794,0.00011,19.66015]
[1778077751851,36.97,81711.18,77.5,0.19819,0.00011,19.67576]
[1778077757008,36.97,81707.32,77.5,0.19778,0.00011,19.64998]
[1778077760920,36.97,81702.98,77.5,0.19732,0.00011,19.62106]
[1778077763434,36.97,81692.62,77.5,0.19622,0.00011,19.5523]
[1778077765391,36.97,81684.55,77.5,0.19537,0.00011,19.49884]
[1778077765440,36.97,81684.55,77.5,0.19537,0.00011,19.49884]
[1778077765902,36.97,81684.55,77.5,0.19537,0.00011,19.49884]
[1778077765904,36.97,81684.55,77.5,0.19537,0.00011,19.49884]
[1778077766073,36.97,81684.55,77.5,0.19537,0.00011,19.49884]
[1778077766098,36.97,81684.55,77.5,0.19537,0.00011,19.49884]
[1778077766125,36.97,81684.55,77.5,0.19537,0.00011,19.49884]
[1778077766224,36.97,81684.55,77.5,0.19537,0.00011,19.49884]
[1778077766118,36.97,81674.31,77.5,0.19429,0.00011,19.43084]
[1778077766289,36.97,81674.31,77.5,0.19429,0.00011,19.43084]
[1778077766564,36.97,81674.31,77.5,0.19429,0.00011,19.43084]
[1778077767087,36.97,81663.26,77.5,0.19312,0.0001,19.35724]
[1778077768297,36.97,81658.14,77.5,0.19259,0.0001,19.32332]
[1778077771149,36.97,81656.59,77.5,0.19243,0.0001,19.31335]
[1778077773118,36.97,81645.29,77.5,0.19123,0.0001,19.23405]
[1778077774703,36.97,81645.4,77.5,0.19125,0.0001,19.23535]
[1778077775144,36.97,81643.68,77.5,0.19107,0.0001,19.224]
[1778077775879,36.97,81643.68,77.5,0.19107,0.0001,19.224]
[1778077776151,36.97,81643.37,77.5,0.19104,0.0001,19.22203]
[1778077776675,36.97,81643.37,77.5,0.19104,0.0001,19.22203]
[1778077779966,36.97,81640.04,77.5,0.19069,0.0001,19.19989]
[1778077781202,36.97,81639.71,77.5,0.19066,0.0001,19.19768]
[1778077783128,36.97,81638.04,77.5,0.19049,0.0001,19.18654]
[1778077783795,36.97,81634.59,77.5,0.19013,0.0001,19.16352]
[1778077784244,36.97,81634.59,77.5,0.19013,0.0001,19.16352]
[1778077784266,36.97,81630.81,77.5,0.18973,0.0001,19.1383]
[1778077784343,36.97,81630.81,77.5,0.18973,0.0001,19.1383]
[1778077784414,36.97,81630.81,77.5,0.18973,0.0001,19.1383]
[1778077785214,36.97,81623.78,77.5,0.189,0.0001,19.09122]
[1778077786335,36.97,81619.04,77.5,0.18851,0.0001,19.05948]
[1778077788379,36.97,81620.47,77.5,0.18866,0.0001,19.06902]
[1778077788748,36.97,81620.47,77.5,0.18866,0.0001,19.06902]
[1778077789070,36.97,81622.66,77.5,0.18889,0.0001,19.08363]
[1778077790274,36.97,81625.11,77.5,0.18914,0.0001,19.10013]
[1778077791912,36.97,81626.27,77.5,0.18926,0.0001,19.10799]
[1778077793480,36.97,81629.81,77.5,0.18963,0.0001,19.13173]
[1778077794221,36.97,81629.3,77.5,0.18958,0.0001,19.12832]
[1778077795856,36.97,81617.89,77.5,0.1884,0.0001,19.05198]
[1778077798845,36.97,81615.01,77.5,0.1881,0.0001,19.03269]
[1778077799133,36.97,81615.01,77.5,0.1881,0.0001,19.03269]
[1778077799406,36.97,81615.37,77.5,0.18813,0.0001,19.03511]
[1778077800639,36.97,81615.05,77.5,0.1881,0.0001,19.03297]
[1778077800671,36.97,81615.05,77.5,0.1881,0.0001,19.03297]
[1778077801221,36.97,81609.75,77.5,0.18755,0.0001,18.99741]
[1778077801370,36.97,81609.75,77.5,0.18755,0.0001,18.99741]
[1778077801667,36.97,81605.86,77.5,0.18715,0.0001,18.97138]
[1778077802256,36.97,81605.86,77.5,0.18715,0.0001,18.97138]
[1778077803114,36.97,81605.86,77.5,0.18715,0.0001,18.97138]
[1778077804281,36.97,81623.38,77.5,0.18896,0.0001,19.08866]
[1778077805619,36.97,81626.03,77.5,0.18924,0.0001,19.1063]
[1778077805653,36.97,81626.03,77.5,0.18924,0.0001,19.1063]
[1778077805691,36.97,81626.03,77.5,0.18924,0.0001,19.1063]
[1778077806114,36.97,81626.03,77.5,0.18924,0.0001,19.1063]
[1778077806246,36.97,81629.34,77.5,0.18958,0.0001,19.12832]
[1778077806550,36.97,81629.34,77.5,0.18958,0.0001,19.12832]
[1778077808128,36.97,81636.09,77.5,0.19028,0.0001,19.17346]
[1778077808231,36.97,81636.09,77.5,0.19028,0.0001,19.17346]
[1778077809257,36.97,81644.13,77.5,0.19112,0.0001,19.22713]
[1778077809181,36.97,81655.01,77.5,0.19226,0.0001,19.29962]
[1778077809451,36.97,81655.01,77.5,0.19226,0.0001,19.29962]
[1778077809453,36.97,81655.01,77.5,0.19226,0.0001,19.29962]
[1778077809876,36.97,81647.92,77.5,0.19151,0.0001,19.25221]
[1778077810287,36.97,81647.92,77.5,0.19151,0.0001,19.25221]
[1778077812385,36.97,81634.94,77.5,0.19016,0.0001,19.16546]
[1778077815125,36.97,81635.27,77.5,0.19019,0.0001,19.16768]
[1778077815604,36.97,81633.58,77.5,0.19002,0.0001,19.1564]
[1778077815677,36.97,81633.58,77.5,0.19002,0.0001,19.1564]
[1778077815946,36.97,81633.58,77.5,0.19002,0.0001,19.1564]
[1778077816643,36.97,81635.97,77.5,0.19026,0.0001,19.17237]
[1778077816679,36.97,81635.97,77.5,0.19026,0.0001,19.17237]
[1778077817225,36.97,81634.83,77.5,0.19014,0.0001,19.16458]
[1778077819676,36.97,81625.48,77.5,0.18917,0.0001,19.10191]
[1778077819677,36.97,81630.36,77.5,0.18968,0.0001,19.13452]
[1778077821928,36.97,81633.78,77.5,0.19003,0.0001,19.1574]
[1778077821986,36.97,81633.73,77.5,0.19003,0.0001,19.15708]
[1778077823144,36.97,81633.73,77.5,0.19003,0.0001,19.15708]
[1778077823245,36.97,81633.9,77.5,0.19004,0.0001,19.15787]
[1778077825126,36.97,81633.37,77.5,0.18998,0.0001,19.15433]
[1778077825128,36.97,81633.37,77.5,0.18998,0.0001,19.15433]
[1778077825192,36.97,81633.95,77.5,0.19004,0.0001,19.15822]
[1778077825509,36.97,81633.95,77.5,0.19004,0.0001,19.15822]
[1778077825533,36.97,81633.95,77.5,0.19004,0.0001,19.15822]
[1778077825563,36.97,81633.95,77.5,0.19004,0.0001,19.15822]
[1778077825666,36.97,81633.95,77.5,0.19004,0.0001,19.15822]
[1778077825900,36.97,81633.95,77.5,0.19004,0.0001,19.15822]
[1778077825908,36.97,81633.95,77.5,0.19004,0.0001,19.15822]
[1778077826035,36.97,81633.95,77.5,0.19004,0.0001,19.15822]
[1778077826056,36.97,81633.95,77.5,0.19004,0.0001,19.15822]
[1778077826097,36.97,81633.95,77.5,0.19004,0.0001,19.15822]
[1778077826122,36.97,81632.26,77.5,0.18987,0.0001,19.14694]
[1778077826282,36.97,81632.26,77.5,0.18987,0.0001,19.14694]
[1778077826378,36.97,81632.26,77.5,0.18987,0.0001,19.14694]
[1778077826728,36.97,81632.26,77.5,0.18987,0.0001,19.14694]
[1778077826935,36.97,81632.26,77.5,0.18987,0.0001,19.14694]
[1778077827420,36.97,81629.29,77.5,0.18956,0.0001,19.12718]
[1778077827499,36.97,81629.29,77.5,0.18956,0.0001,19.12718]
[1778077828697,36.97,81630.27,77.5,0.18966,0.0001,19.13382]
[1778077832421,36.97,81632.94,77.5,0.18992,0.0001,19.14769]
[1778077832522,36.97,81632.94,77.5,0.18992,0.0001,19.14769]
[1778077833745,36.97,81638.64,77.5,0.19051,0.0001,19.18582]
[1778077834349,36.97,81640.21,77.5,0.19068,0.0001,19.19632]
[1778077834408,36.97,81640.21,77.5,0.19068,0.0001,19.19632]
[1778077834902,36.97,81640.21,77.5,0.19068,0.0001,19.19632]
[1778077835843,36.97,81642.56,77.5,0.19092,0.0001,19.21201]
[1778077835872,36.97,81642.56,77.5,0.19092,0.0001,19.21201]
[1778077835900,36.97,81643.78,77.5,0.19105,0.0001,19.22013]
[1778077836832,36.97,81643.78,77.5,0.19105,0.0001,19.22013]
[1778077837928,36.97,81648.75,77.5,0.19157,0.0001,19.25337]
[1778077839120,36.97,81650.5,77.5,0.19175,0.0001,19.26509]
[1778077839138,36.97,81650.5,77.5,0.19175,0.0001,19.26509]
[1778077840640,36.97,81669.98,77.5,0.19379,0.00011,19.39474]
[1778077841751,36.97,81669.98,77.5,0.19379,0.00011,19.39474]
[1778077841780,36.97,81669.98,77.5,0.19379,0.00011,19.39474]
[1778077841832,36.97,81669.98,77.5,0.19379,0.00011,19.39474]
[1778077842220,36.97,81668.53,77.5,0.19364,0.00011,19.38496]
[1778077842624,36.97,81668.53,77.5,0.19364,0.00011,19.38496]
[1778077843119,36.97,81668.53,77.5,0.19364,0.00011,19.38496]
[1778077843151,36.97,81668.53,77.5,0.19364,0.00011,19.38496]
[1778077844143,36.97,81682.45,77.5,0.1951,0.00011,19.47755]
[1778077844794,36.97,81682.45,77.5,0.1951,0.00011,19.47755]
[1778077845015,36.97,81682.45,77.5,0.1951,0.00011,19.47755]
[1778077845106,36.97,81682.45,77.5,0.1951,0.00011,19.47755]
[1778077845644,36.97,81686.14,77.5,0.19549,0.00011,19.50202]
[1778077846160,36.97,81686.14,77.5,0.19549,0.00011,19.50202]
[1778077846814,36.97,81692.27,77.5,0.19614,0.00011,19.54252]
[1778077848332,36.97,81695.64,77.5,0.19649,0.00011,19.56473]
[1778077852031,36.97,81690.69,77.5,0.19596,0.00011,19.53141]
[1778077852569,36.97,81691.82,77.5,0.19608,0.00011,19.5388]
[1778077855201,36.97,81701.63,77.5,0.19711,0.00011,19.60362]
[1778077856512,36.97,81706.51,77.5,0.19763,0.00011,19.63559]
[1778077856827,36.97,81706.51,77.5,0.19763,0.00011,19.63559]
[1778077856918,36.97,81706.51,77.5,0.19763,0.00011,19.63559]
[1778077856986,36.97,81706.51,77.5,0.19763,0.00011,19.63559]
[1778077857296,36.97,81706.51,77.5,0.19763,0.00011,19.63559]
[1778077857281,36.97,81711.8,77.5,0.19819,0.00011,19.67043]
[1778077857455,36.97,81711.8,77.5,0.19819,0.00011,19.67043]
[1778077857527,36.97,81711.8,77.5,0.19819,0.00011,19.67043]
[1778077858219,36.97,81711.8,77.5,0.19819,0.00011,19.67043]
[1778077858230,36.97,81722.5,77.5,0.19933,0.00011,19.74125]
[1778077859340,36.97,81726.7,77.5,0.19978,0.00011,19.76895]
[1778077860567,36.97,81724.19,77.5,0.19951,0.00011,19.75231]
[1778077861542,36.97,81717.81,77.5,0.19882,0.00011,19.71003]
[1778077861912,36.97,81717.81,77.5,0.19882,0.00011,19.71003]
[1778077864824,36.97,81701.86,77.5,0.19712,0.00011,19.60416]
[1778077865455,36.97,81701.86,77.5,0.19712,0.00011,19.60416]
[1778077866110,36.97,81701.86,77.5,0.19712,0.00011,19.60416]
[1778077866857,36.97,81698.47,77.5,0.19676,0.00011,19.58169]
[1778077866930,36.97,81693.45,77.5,0.19623,0.00011,19.54841]
[1778077870074,36.97,81691.14,77.5,0.19599,0.00011,19.53306]
[1778077870108,36.97,81691.14,77.5,0.19599,0.00011,19.53306]
[1778077870137,36.97,81691.14,77.5,0.19599,0.00011,19.53306]
[1778077870217,36.97,81691.14,77.5,0.19599,0.00011,19.53306]
[1778077870235,36.97,81688.33,77.5,0.19569,0.00011,19.5144]
[1778077870388,36.97,81688.33,77.5,0.19569,0.00011,19.5144]
[1778077870572,36.97,81688.33,77.5,0.19569,0.00011,19.5144]
[1778077870883,36.97,81688.33,77.5,0.19569,0.00011,19.5144]
[1778077870945,36.97,81688.33,77.5,0.19569,0.00011,19.5144]
[1778077871283,36.97,81677.32,77.5,0.19452,0.00011,19.44112]
[1778077871567,36.97,81677.32,77.5,0.19452,0.00011,19.44112]
[1778077871595,36.97,81677.32,77.5,0.19452,0.00011,19.44112]
[1778077871628,36.97,81677.32,77.5,0.19452,0.00011,19.44112]
[1778077872668,36.97,81676.39,77.5,0.19443,0.00011,19.43494]
[1778077872719,36.97,81676.39,77.5,0.19443,0.00011,19.43494]
[1778077873238,36.97,81675.78,77.5,0.19436,0.00011,19.43089]
[1778077874163,36.97,81675.78,77.5,0.19436,0.00011,19.43089]
[1778077874188,36.97,81675.78,77.5,0.19436,0.00011,19.43089]
[1778077874830,36.97,81674.24,77.5,0.1942,0.00011,19.42062]
[1778077874932,36.97,81674.24,77.5,0.1942,0.00011,19.42062]
[1778077876158,36.97,81691.16,77.5,0.19599,0.00011,19.53309]
[1778077878233,36.97,81694.78,77.5,0.19637,0.00011,19.55703]
[1778077878699,36.97,81697.35,77.5,0.19664,0.00011,19.57396]
[1778077879298,36.97,81697.35,77.5,0.19664,0.00011,19.57396]
[1778077879537,36.97,81705.14,77.5,0.19746,0.00011,19.6255]
[1778077879935,36.97,81711.9,77.5,0.19818,0.00011,19.67012]
[1778077881769,36.96,81715.98,77.5,0.19861,0.00011,19.69705]
[1778077882528,36.96,81715.66,77.5,0.19858,0.00011,19.6948]
[1778077883114,36.96,81715.66,77.5,0.19858,0.00011,19.6948]
[1778077883126,36.96,81715.66,77.5,0.19858,0.00011,19.6948]
[1778077883218,36.96,81714.06,77.5,0.19841,0.00011,19.68407]
[1778077884468,36.96,81704.68,77.5,0.19741,0.00011,19.62189]
[1778077884927,36.96,81704.68,77.5,0.19741,0.00011,19.62189]
[1778077884970,36.96,81702.68,77.5,0.1972,0.00011,19.60871]
[1778077885399,36.96,81702.68,77.5,0.1972,0.00011,19.60871]
[1778077886545,36.96,81699.16,77.5,0.19682,0.00011,19.58533]
[1778077889328,36.96,81701.83,77.5,0.1971,0.00011,19.60304]
[1778077889337,36.96,81701.83,77.5,0.1971,0.00011,19.60304]
[1778077890193,36.96,81710.11,77.5,0.19798,0.00011,19.6579]
[1778077890578,36.96,81710.11,77.5,0.19798,0.00011,19.6579]
[1778077895207,36.96,81712.3,77.5,0.19819,0.00011,19.66826]
[1778077897279,36.97,81718.52,77.5,0.19886,0.00011,19.70956]
[1778077897515,36.97,81714.84,77.5,0.19846,0.00011,19.68523]
[1778077898202,36.97,81707.33,77.5,0.19766,0.00011,19.63544]
[1778077900584,36.96,81706.24,77.5,0.19755,0.00011,19.6281]
[1778077900712,36.96,81706.24,77.5,0.19755,0.00011,19.6281]
[1778077901073,36.96,81706.24,77.5,0.19755,0.00011,19.6281]
[1778077901091,36.96,81713.24,77.5,0.19829,0.00011,19.67447]
[1778077903690,36.96,81720.69,77.5,0.19909,0.00011,19.72389]
[1778077903702,36.96,81720.69,77.5,0.19909,0.00011,19.72389]
[1778077905731,36.96,81729.63,77.5,0.20004,0.00011,19.78303]
[1778077906071,36.96,81729.63,77.5,0.20004,0.00011,19.78303]
[1778077906504,36.96,81732.22,77.5,0.20032,0.00011,19.80008]
[1778077906964,36.96,81732.22,77.5,0.20032,0.00011,19.80008]
[1778077907079,36.96,81732.22,77.5,0.20032,0.00011,19.80008]
[1778077912168,36.96,81725.51,77.5,0.19959,0.00011,19.75525]
[1778077913456,36.96,81725.15,77.5,0.19955,0.00011,19.75283]
[1778077913490,36.96,81725.15,77.5,0.19955,0.00011,19.75283]
[1778077913528,36.96,81725.15,77.5,0.19955,0.00011,19.75283]
[1778077914209,36.96,81725.15,77.5,0.19955,0.00011,19.75283]
[1778077914338,36.96,81720.74,77.5,0.19908,0.00011,19.72353]
[1778077915199,36.96,81710.25,77.5,0.19796,0.00011,19.65401]
[1778077916085,36.96,81710.25,77.5,0.19796,0.00011,19.65401]
[1778077916100,36.96,81710.25,77.5,0.19796,0.00011,19.65401]
[1778077920015,36.96,81716.65,77.5,0.19864,0.00011,19.69599]
[1778077924075,36.96,81715.01,77.5,0.19845,0.00011,19.68462]
[1778077924263,36.96,81713.32,77.5,0.19827,0.00011,19.6733]
[1778077925601,36.96,81711.14,77.5,0.19804,0.00011,19.65876]
[1778077925653,36.96,81711.14,77.5,0.19804,0.00011,19.65876]
[1778077927706,36.96,81720.28,77.5,0.19901,0.00011,19.7193]
[1778077927852,36.96,81720.28,77.5,0.19901,0.00011,19.7193]
[1778077930538,36.96,81726.44,77.5,0.19967,0.00011,19.76006]
[1778077930696,36.96,81726.44,77.5,0.19967,0.00011,19.76006]
[1778077930733,36.96,81726.44,77.5,0.19967,0.00011,19.76006]
[1778077930990,36.96,81726.44,77.5,0.19967,0.00011,19.76006]
[1778077931314,36.96,81719.21,77.5,0.1989,0.00011,19.71213]
[1778077932588,36.96,81711.33,77.5,0.19805,0.00011,19.65969]
[1778077934673,36.96,81709.98,77.5,0.1979,0.00011,19.65048]
[1778077936712,36.96,81710.99,77.5,0.19801,0.00011,19.65692]
[1778077939422,36.96,81710.84,77.5,0.19799,0.00011,19.65575]
[1778077940383,36.96,81711.83,77.5,0.19809,0.00011,19.66222]
[1778077940629,36.96,81711.83,77.5,0.19809,0.00011,19.66222]
[1778077941330,36.96,81711.83,77.5,0.19809,0.00011,19.66222]
[1778077942828,36.96,81722.93,77.5,0.19928,0.00011,19.73589]
[1778077945795,36.96,81724.08,77.5,0.1994,0.00011,19.74346]
[1778077946100,36.96,81724.08,77.5,0.1994,0.00011,19.74346]
[1778077947140,36.96,81725.08,77.5,0.19951,0.00011,19.75005]
[1778077947895,36.96,81720.36,77.5,0.199,0.00011,19.71875]
[1778077951179,36.96,81719.0,77.5,0.19886,0.00011,19.70978]
[1778077956494,36.96,81718.95,77.5,0.19882,0.00011,19.705]
[1778077961795,36.96,81715.72,77.5,0.19847,0.00011,19.6834]
[1778077967812,36.96,81711.86,77.5,0.19806,0.00011,19.65779]
[1778077973614,36.96,81712.85,77.5,0.19816,0.00011,19.66427]
[1778077974700,36.96,81712.85,77.5,0.19816,0.00011,19.66427]
[1778077974921,36.96,81712.85,77.5,0.19816,0.00011,19.66427]
[1778077975374,36.96,81712.85,77.5,0.19816,0.00011,19.66427]
[1778077975731,36.96,81713.08,77.5,0.19819,0.00011,19.66587]
[1778077977575,36.96,81726.86,77.5,0.19966,0.00011,19.75716]
[1778077980347,36.96,81727.53,77.5,0.19973,0.00011,19.76148]
[1778077980930,36.96,81726.37,77.5,0.19961,0.00011,19.75374]
[1778077981741,36.96,81723.14,77.5,0.19926,0.00011,19.7323]
[1778077981977,36.96,81723.14,77.5,0.19926,0.00011,19.7323]
[1778077982589,36.96,81721.41,77.5,0.19907,0.00011,19.72082]
[1778077985665,36.96,81727.41,77.5,0.19972,0.00011,19.76046]
[1778077986043,36.96,81727.41,77.5,0.19972,0.00011,19.76046]
[1778077991754,36.95,81730.12,77.5,0.2,0.00011,19.77795]
[1778077993509,36.95,81732.1,77.5,0.20021,0.00011,19.7908]
[1778077993724,36.95,81732.1,77.5,0.20021,0.00011,19.7908]
[1778077995074,36.95,81727.91,77.5,0.19976,0.00011,19.76307]
[1778077995714,36.95,81721.23,77.5,0.19904,0.00011,19.71875]
[1778078001444,36.95,81727.4,77.5,0.1997,0.00011,19.75947]
[1778078003688,36.95,81722.62,77.5,0.19918,0.00011,19.72766]
[1778078005244,36.95,81721.53,77.5,0.19907,0.00011,19.72043]
[1778078005405,36.95,81721.53,77.5,0.19907,0.00011,19.72043]
[1778078005853,36.95,81721.43,77.5,0.19906,0.00011,19.71977]
[1778078005993,36.95,81719.27,77.5,0.19883,0.00011,19.70545]
[1778078007676,36.95,81715.84,77.5,0.19846,0.00011,19.68257]
[1778078007834,36.95,81715.84,77.5,0.19846,0.00011,19.68257]
[1778078008364,36.95,81714.83,77.5,0.19835,0.00011,19.67576]
[1778078009039,36.95,81714.83,77.5,0.19835,0.00011,19.67576]
[1778078009133,36.95,81716.5,77.5,0.19853,0.00011,19.68683]
[1778078010284,36.95,81716.5,77.5,0.19853,0.00011,19.68683]
[1778078010385,36.95,81716.08,77.5,0.19848,0.00011,19.68392]
[1778078010835,36.95,81716.08,77.5,0.19848,0.00011,19.68392]
[1778078011390,36.95,81716.08,77.5,0.19848,0.00011,19.68392]
[1778078012000,36.95,81714.63,77.5,0.19829,0.00011,19.66981]
[1778078012101,36.95,81714.41,77.5,0.19826,0.00011,19.66824]
[1778078017743,36.95,81713.57,77.5,0.19817,0.00011,19.66219]
[1778078017923,36.95,81715.6,77.5,0.19838,0.00011,19.67555]
[1778078020408,36.95,81716.98,77.5,0.19853,0.00011,19.68467]
[1778078021944,36.95,81719.53,77.5,0.1988,0.00011,19.70147]
[1778078023147,36.95,81721.55,77.5,0.19902,0.00011,19.71488]
[1778078027216,36.95,81726.67,77.5,0.19956,0.00011,19.74875]
[1778078027936,36.95,81722.09,77.5,0.19907,0.00011,19.71838]
[1778078033028,36.95,81721.08,77.5,0.19896,0.00011,19.71165]
[1778078037959,36.95,81727.89,77.5,0.19969,0.00011,19.75673]
[1778078043104,36.95,81728.47,77.5,0.19975,0.00011,19.76025]
[1778078048139,36.95,81731.69,77.5,0.20009,0.00011,19.78114]
[1778078049660,36.95,81731.27,77.5,0.20004,0.00011,19.77828]
[1778078053014,36.95,81729.11,77.5,0.19981,0.00011,19.76374]
[1778078053758,36.95,81729.42,77.5,0.19984,0.00011,19.76574]
[1778078056345,36.95,81731.63,77.5,0.20007,0.00011,19.78026]
[1778078056351,36.95,81731.63,77.5,0.20007,0.00011,19.78026]
[1778078056622,36.95,81735.13,77.5,0.20045,0.00011,19.80334]
[1778078061688,36.94,81744.63,77.5,0.20146,0.00011,19.8654]
[1778078061763,36.94,81744.63,77.5,0.20146,0.00011,19.8654]
[1778078062041,36.94,81744.63,77.5,0.20146,0.00011,19.8654]
[1778078062334,36.94,81744.63,77.5,0.20146,0.00011,19.8654]
[1778078062413,36.94,81755.68,77.5,0.20265,0.00011,19.9382]
[1778078062887,36.94,81755.68,77.5,0.20265,0.00011,19.9382]
[1778078063182,36.94,81755.68,77.5,0.20265,0.00011,19.9382]
[1778078063245,36.94,81754.47,77.5,0.20252,0.00011,19.93025]
[1778078064212,36.94,81754.47,77.5,0.20252,0.00011,19.93025]
[1778078064297,36.94,81754.47,77.5,0.20252,0.00011,19.93025]
[1778078064320,36.94,81754.47,77.5,0.20252,0.00011,19.93025]
[1778078064359,36.94,81742.52,77.5,0.20123,0.00011,19.85122]
[1778078065346,36.94,81742.52,77.5,0.20123,0.00011,19.85122]
[1778078066415,36.94,81739.65,77.5,0.20092,0.00011,19.83224]
[1778078067701,36.94,81742.28,77.5,0.2012,0.00011,19.84968]
[1778078071098,36.94,81742.13,77.5,0.20118,0.00011,19.84869]
[1778078074721,36.94,81737.17,77.5,0.20062,0.00011,19.81165]
[1778078075427,36.94,81736.15,77.5,0.20051,0.00011,19.80496]
[1778078075719,36.94,81736.15,77.5,0.20051,0.00011,19.80496]
[1778078076563,36.94,81734.54,77.5,0.20034,0.00011,19.79433]
[1778078076607,36.94,81734.54,77.5,0.20034,0.00011,19.79433]
[1778078076709,36.94,81734.54,77.5,0.20034,0.00011,19.79433]
[1778078078218,36.94,81725.21,77.5,0.19934,0.00011,19.73259]
[1778078078461,36.94,81725.21,77.5,0.19934,0.00011,19.73259]
[1778078079324,36.94,81716.45,77.5,0.1984,0.00011,19.67457]
[1778078079357,36.94,81714.8,77.5,0.19823,0.00011,19.66366]
[1778078081412,36.94,81713.34,77.5,0.19807,0.00011,19.65391]
[1778078083397,36.94,81717.51,77.5,0.19852,0.00011,19.68146]
[1778078086492,36.94,81711.99,77.5,0.19792,0.00011,19.64455]
[1778078086718,36.94,81713.35,77.5,0.19807,0.00011,19.65357]
[1778078087413,36.94,81712.65,77.5,0.19799,0.00011,19.64887]
[1778078090611,36.94,81717.45,77.5,0.1985,0.00011,19.68057]
[1778078090970,36.94,81717.45,77.5,0.1985,0.00011,19.68057]
[1778078092577,36.94,81720.62,77.5,0.19884,0.00011,19.70158]
[1778078093766,36.94,81717.6,77.5,0.19852,0.00011,19.6816]
[1778078098881,36.94,81715.41,77.5,0.19829,0.00011,19.66732]
[1778078099227,36.94,81715.41,77.5,0.19829,0.00011,19.66732]
[1778078100184,36.94,81717.17,77.5,0.19848,0.00011,19.67905]
[1778078102622,36.94,81721.62,77.5,0.19895,0.00011,19.70869]
[1778078103238,36.94,81721.62,77.5,0.19895,0.00011,19.70869]
[1778078103623,36.94,81727.12,77.5,0.19954,0.00011,19.74515]
[1778078103669,36.94,81727.12,77.5,0.19954,0.00011,19.74515]
[1778078103676,36.94,81727.12,77.5,0.19954,0.00011,19.74515]
[1778078103702,36.94,81727.12,77.5,0.19954,0.00011,19.74515]
[1778078104137,36.94,81727.12,77.5,0.19954,0.00011,19.74515]
[1778078104536,36.94,81735.82,77.5,0.20048,0.00011,19.80276]
[1778078105287,36.94,81735.82,77.5,0.20048,0.00011,19.80276]
[1778078105316,36.94,81735.82,77.5,0.20048,0.00011,19.80276]
[1778078105543,36.94,81735.24,77.5,0.20042,0.00011,19.79917]
[1778078105746,36.94,81735.24,77.5,0.20042,0.00011,19.79917]
[1778078106556,36.94,81735.24,77.5,0.20042,0.00011,19.79917]
[1778078107558,36.94,81737.13,77.5,0.20062,0.00011,19.81168]
[1778078107917,36.94,81737.13,77.5,0.20062,0.00011,19.81168]
[1778078108565,36.95,81738.21,77.5,0.20074,0.00011,19.81898]
[1778078109639,36.95,81739.88,77.5,0.20092,0.00011,19.83017]
[1778078112147,36.95,81741.04,77.5,0.20105,0.00011,19.83797]
[1778078112601,36.95,81741.04,77.5,0.20105,0.00011,19.83797]
[1778078113042,36.95,81742.26,77.5,0.20118,0.00011,19.84616]
[1778078115775,36.95,81734.39,77.5,0.20034,0.00011,19.79449]
[1778078115788,36.95,81734.39,77.5,0.20034,0.00011,19.79449]
[1778078116546,36.95,81734.15,77.5,0.20032,0.00011,19.79313]
[1778078116913,36.95,81734.15,77.5,0.20032,0.00011,19.79313]
[1778078116925,36.95,81734.24,77.5,0.20033,0.00011,19.79373]
[1778078119374,36.95,81732.89,77.5,0.20019,0.00011,19.78482]
[1778078119460,36.95,81737.18,77.5,0.20065,0.00011,19.81324]
[1778078121290,36.95,81741.81,77.5,0.20115,0.00011,19.84396]
[1778078123472,36.95,81743.19,77.5,0.2013,0.00011,19.85319]
[1778078123475,36.95,81743.19,77.5,0.2013,0.00011,19.85319]
[1778078126813,36.95,81750.92,77.5,0.20214,0.00011,19.90461]
[1778078126951,36.95,81750.92,77.5,0.20214,0.00011,19.90461]
[1778078127007,36.95,81750.92,77.5,0.20214,0.00011,19.90461]
[1778078128834,36.95,81761.36,77.5,0.20327,0.00011,19.97355]
[1778078128986,36.95,81761.36,77.5,0.20327,0.00011,19.97355]
[1778078129006,36.95,81761.36,77.5,0.20327,0.00011,19.97355]
[1778078129495,36.95,81761.36,77.5,0.20327,0.00011,19.97355]
[1778078130304,36.95,81766.84,77.5,0.20386,0.00011,20.00959]
[1778078133065,36.95,81761.41,77.5,0.20324,0.00011,19.96931]
[1778078139336,36.95,81757.96,77.5,0.20287,0.00011,19.94672]
[1778078145371,36.95,81757.79,77.5,0.20285,0.00011,19.94572]
[1778078151126,36.95,81758.98,77.5,0.20298,0.00011,19.95377]
[1778078151300,36.95,81758.98,77.5,0.20298,0.00011,19.95377]
[1778078151475,36.95,81758.98,77.5,0.20298,0.00011,19.95377]
[1778078151505,36.95,81758.98,77.5,0.20298,0.00011,19.95377]
[1778078151516,36.95,81758.98,77.5,0.20298,0.00011,19.95377]
[1778078151525,36.95,81758.98,77.5,0.20298,0.00011,19.95377]
[1778078151550,36.95,81758.98,77.5,0.20298,0.00011,19.95377]
[1778078151553,36.95,81758.98,77.5,0.20298,0.00011,19.95377]
[1778078151575,36.95,81758.98,77.5,0.20298,0.00011,19.95377]
[1778078151615,36.95,81760.74,77.5,0.20317,0.00011,19.9654]
[1778078151874,36.95,81760.74,77.5,0.20317,0.00011,19.9654]
[1778078152195,36.95,81760.74,77.5,0.20317,0.00011,19.9654]
[1778078153795,36.95,81777.97,77.5,0.20505,0.00011,20.07899]
[1778078155222,36.95,81780.37,77.5,0.20531,0.00011,20.0948]
[1778078156809,36.95,81779.84,77.5,0.20525,0.00011,20.09131]
[1778078157294,36.95,81776.15,77.5,0.20485,0.00011,20.06706]
[1778078159244,36.95,81773.98,77.5,0.20461,0.00011,20.05271]
[1778078160299,36.95,81773.92,77.5,0.2046,0.00011,20.05227]
[1778078160381,36.95,81773.92,77.5,0.2046,0.00011,20.05227]
[1778078160540,36.95,81773.92,77.5,0.2046,0.00011,20.05227]
[1778078160580,36.95,81773.92,77.5,0.2046,0.00011,20.05227]
[1778078160650,36.95,81775.55,77.5,0.20478,0.00011,20.06295]
[1778078162104,36.95,81765.86,77.5,0.20373,0.00011,19.99907]
[1778078163021,36.95,81761.72,77.5,0.20328,0.00011,19.97174]
[1778078166549,36.95,81764.41,77.5,0.20357,0.00011,19.98936]
[1778078167525,36.95,81763.52,77.5,0.20347,0.00011,19.98348]
[1778078167748,36.95,81763.16,77.5,0.20343,0.00011,19.98109]
[1778078168068,36.95,81763.16,77.5,0.20343,0.00011,19.98109]
[1778078168083,36.95,81763.16,77.5,0.20343,0.00011,19.98109]
[1778078168924,36.95,81761.22,77.5,0.20322,0.00011,19.96835]
[1778078168928,36.95,81761.22,77.5,0.20322,0.00011,19.96835]
[1778078169466,36.95,81761.22,77.5,0.20322,0.00011,19.96835]
[1778078172269,36.95,81755.5,77.5,0.2026,0.00011,19.93044]
[1778078172270,36.95,81755.5,77.5,0.2026,0.00011,19.93044]
[1778078174032,36.95,81760.3,77.5,0.20312,0.00011,19.96203]
[1778078176307,36.95,81765.68,77.5,0.2037,0.00011,19.99744]
[1778078176677,36.95,81767.31,77.5,0.20388,0.00011,20.00816]
[1778078176917,36.95,81767.31,77.5,0.20388,0.00011,20.00816]
[1778078182091,36.95,81761.26,77.5,0.20322,0.00011,19.96832]
[1778078182669,36.95,81761.26,77.5,0.20322,0.00011,19.96832]
[1778078184134,36.95,81762.22,77.5,0.20333,0.00011,19.97467]
[1778078184737,36.95,81760.35,77.5,0.20312,0.00011,19.96235]
[1778078184874,36.95,81760.35,77.5,0.20312,0.00011,19.96235]
[1778078186609,36.95,81752.52,77.5,0.20228,0.00011,19.91071]
[1778078192163,36.95,81753.29,77.5,0.20233,0.00011,19.91153]
[1778078194440,36.95,81751.11,77.5,0.2021,0.00011,19.89715]
[1778078200178,36.95,81761.1,77.5,0.20318,0.00011,19.96341]
[1778078204498,36.95,81755.79,77.5,0.20261,0.00011,19.9287]
[1778078204521,36.95,81755.79,77.5,0.20261,0.00011,19.9287]
[1778078204566,36.95,81755.79,77.5,0.20261,0.00011,19.9287]
[1778078204659,36.95,81759.05,77.5,0.20297,0.00011,19.9503]
[1778078204969,36.95,81759.05,77.5,0.20297,0.00011,19.9503]
[1778078206281,36.95,81750.54,77.5,0.20205,0.00011,19.89404]
[1778078206491,36.95,81750.54,77.5,0.20205,0.00011,19.89404]
[1778078207242,36.95,81746.09,77.5,0.20157,0.00011,19.86462]
[1778078210649,36.95,81747.35,77.5,0.2017,0.00011,19.873]
[1778078210945,36.95,81745.97,77.5,0.20155,0.00011,19.86389]
[1778078210946,36.95,81745.97,77.5,0.20155,0.00011,19.86389]
[1778078211375,36.95,81745.97,77.5,0.20155,0.00011,19.86389]
[1778078212585,36.95,81748.17,77.5,0.20179,0.00011,19.87844]
[1778078214317,36.95,81751.83,77.5,0.20219,0.00011,19.90258]
[1778078215094,36.95,81749.55,77.5,0.20194,0.00011,19.8875]
[1778078215115,36.95,81749.55,77.5,0.20194,0.00011,19.8875]
[1778078215456,36.95,81749.55,77.5,0.20194,0.00011,19.8875]
[1778078215490,36.95,81750.68,77.5,0.20206,0.00011,19.89495]
[1778078217771,36.95,81745.9,77.5,0.20155,0.00011,19.86344]
[1778078218670,36.95,81741.25,77.5,0.20105,0.00011,19.83276]
[1778078220861,36.95,81742.8,77.5,0.20121,0.00011,19.84305]
[1778078220974,36.95,81742.8,77.5,0.20121,0.00011,19.84305]
[1778078225998,36.95,81740.09,77.5,0.20092,0.00011,19.82515]
[1778078226722,36.95,81740.09,77.5,0.20092,0.00011,19.82515]
[1778078226790,36.95,81742.53,77.5,0.20119,0.00011,19.84131]
[1778078227465,36.95,81742.53,77.5,0.20119,0.00011,19.84131]
[1778078230944,36.95,81737.38,77.5,0.20063,0.00011,19.80736]
[1778078231073,36.95,81737.38,77.5,0.20063,0.00011,19.80736]
[1778078231081,36.95,81737.38,77.5,0.20063,0.00011,19.80736]
[1778078231108,36.95,81737.38,77.5,0.20063,0.00011,19.80736]
[1778078233037,36.95,81726.12,77.5,0.19943,0.00011,19.73297]
[1778078233136,36.95,81726.12,77.5,0.19943,0.00011,19.73297]
[1778078234317,36.95,81724.45,77.5,0.19925,0.00011,19.72205]
[1778078234530,36.95,81724.45,77.5,0.19925,0.00011,19.72205]
[1778078234611,36.95,81718.23,77.5,0.19859,0.00011,19.68087]
[1778078239601,36.95,81711.02,77.5,0.19781,0.00011,19.6329]
[1778078241598,36.95,81712.0,77.5,0.19792,0.00011,19.63934]
[1778078241678,36.95,81712.04,77.5,0.19792,0.00011,19.63957]
[1778078247562,36.95,81710.38,77.5,0.19774,0.00011,19.62853]
[1778078248893,36.95,81709.94,77.5,0.1977,0.00011,19.62561]
[1778078249668,36.95,81703.19,77.5,0.19698,0.00011,19.58083]
[1778078251620,36.95,81696.57,77.5,0.19627,0.00011,19.53674]
[1778078252511,36.95,81695.87,77.5,0.19617,0.00011,19.52764]
[1778078252725,36.95,81695.87,77.5,0.19617,0.00011,19.52764]
[1778078253381,36.95,81696.24,77.5,0.19621,0.00011,19.53009]
[1778078255958,36.95,81696.31,77.5,0.19621,0.00011,19.53056]
[1778078261000,36.95,81696.96,77.5,0.19629,0.00011,19.53515]
[1778078261814,36.95,81699.49,77.5,0.19656,0.00011,19.55203]
[1778078264031,36.95,81700.26,77.5,0.19664,0.00011,19.55729]
[1778078264442,36.95,81700.26,77.5,0.19664,0.00011,19.55729]
[1778078264839,36.95,81701.68,77.5,0.19679,0.00011,19.5668]
[1778078265216,36.95,81701.68,77.5,0.19679,0.00011,19.5668]
[1778078265783,36.95,81701.39,77.5,0.19676,0.00011,19.56493]
[1778078270796,36.95,81702.55,77.5,0.19689,0.00011,19.57286]
[1778078272186,36.95,81702.34,77.5,0.19687,0.00011,19.57151]
[1778078273125,36.95,81700.45,77.5,0.19667,0.00011,19.55904]
[1778078273574,36.95,81700.45,77.5,0.19667,0.00011,19.55904]
[1778078273603,36.95,81700.45,77.5,0.19667,0.00011,19.55904]
[1778078273667,36.95,81700.45,77.5,0.19667,0.00011,19.55904]
[1778078276550,36.95,81687.21,77.5,0.19527,0.00011,19.4711]
[1778078277488,36.95,81686.52,77.5,0.19519,0.00011,19.46657]
[1778078279815,36.95,81688.39,77.5,0.19539,0.00011,19.47905]
[1778078279928,36.95,81688.39,77.5,0.19539,0.00011,19.47905]
[1778078281316,36.95,81686.31,77.5,0.19517,0.00011,19.46521]
[1778078281488,36.95,81686.31,77.5,0.19517,0.00011,19.46521]
[1778078281556,36.95,81686.31,77.5,0.19517,0.00011,19.46521]
[1778078281738,36.95,81686.31,77.5,0.19517,0.00011,19.46521]
[1778078281741,36.95,81686.31,77.5,0.19517,0.00011,19.46521]
[1778078281581,36.95,81679.08,77.5,0.19441,0.00011,19.41714]
[1778078282047,36.95,81679.08,77.5,0.19441,0.00011,19.41714]
[1778078282162,36.95,81679.08,77.5,0.19441,0.00011,19.41714]
[1778078282353,36.95,81671.24,77.5,0.19358,0.00011,19.36486]
[1778078284430,36.95,81672.8,77.5,0.19375,0.00011,19.3753]
[1778078284664,36.95,81672.8,77.5,0.19375,0.00011,19.3753]
[1778078285907,36.95,81685.5,77.5,0.19509,0.00011,19.45994]
[1778078285914,36.95,81685.5,77.5,0.19509,0.00011,19.45994]
[1778078289137,36.95,81691.03,77.5,0.19567,0.00011,19.49664]
[1778078289192,36.95,81691.03,77.5,0.19567,0.00011,19.49664]
[1778078289245,36.95,81691.03,77.5,0.19567,0.00011,19.49664]
[1778078289285,36.95,81691.03,77.5,0.19567,0.00011,19.49664]
[1778078289298,36.95,81691.03,77.5,0.19567,0.00011,19.49664]
[1778078289327,36.95,81691.03,77.5,0.19567,0.00011,19.49664]
[1778078289579,36.95,81691.29,77.5,0.1957,0.00011,19.49835]
[1778078290595,36.95,81677.86,77.5,0.19428,0.00011,19.40883]
[1778078291316,36.95,81677.86,77.5,0.19428,0.00011,19.40883]
[1778078291364,36.95,81677.86,77.5,0.19428,0.00011,19.40883]
[1778078292326,36.95,81669.39,77.5,0.19338,0.00011,19.35234]
[1778078292439,36.95,81669.39,77.5,0.19338,0.00011,19.35234]
[1778078292662,36.95,81669.39,77.5,0.19338,0.00011,19.35234]
[1778078292713,36.95,81669.39,77.5,0.19338,0.00011,19.35234]
[1778078292725,36.95,81669.39,77.5,0.19338,0.00011,19.35234]
[1778078294013,36.95,81665.12,77.5,0.19293,0.00011,19.32387]
[1778078294777,36.95,81665.12,77.5,0.19293,0.00011,19.32387]
[1778078294738,36.95,81661.85,77.5,0.19259,0.0001,19.30208]
[1778078298634,36.95,81660.36,77.5,0.19243,0.0001,19.29185]
[1778078298797,36.95,81658.22,77.5,0.1922,0.0001,19.27747]
[1778078299109,36.95,81658.22,77.5,0.1922,0.0001,19.27747]
[1778078299899,36.95,81656.27,77.5,0.192,0.0001,19.26438]
[1778078300031,36.95,81656.27,77.5,0.192,0.0001,19.26438]
[1778078300206,36.95,81648.49,77.5,0.19118,0.0001,19.21239]
[1778078301173,36.95,81648.49,77.5,0.19118,0.0001,19.21239]
[1778078302709,36.95,81642.92,77.5,0.1906,0.0001,19.17501]
[1778078305254,36.95,81645.14,77.5,0.19082,0.0001,19.18944]
[1778078309745,36.95,81645.7,77.5,0.19087,0.0001,19.19252]
[1778078310009,36.95,81644.78,77.5,0.19077,0.0001,19.18605]
[1778078311861,36.95,81647.83,77.5,0.19106,0.0001,19.20203]
[1778078312113,36.95,81647.83,77.5,0.19106,0.0001,19.20203]
[1778078312702,36.95,81647.83,77.5,0.19106,0.0001,19.20203]
[1778078313928,36.95,81656.81,77.5,0.19199,0.0001,19.26162]
[1778078315989,36.95,81662.2,77.5,0.19255,0.0001,19.29737]
[1778078316051,36.95,81662.2,77.5,0.19255,0.0001,19.29737]
[1778078316238,36.95,81662.2,77.5,0.19255,0.0001,19.29737]
[1778078316530,36.95,81662.2,77.5,0.19255,0.0001,19.29737]
[1778078316536,36.95,81666.44,77.5,0.193,0.00011,19.32551]
[1778078317076,36.95,81681.41,77.5,0.19457,0.00011,19.42522]
[1778078318545,36.95,81681.41,77.5,0.19457,0.00011,19.42522]
[1778078319292,36.95,81683.41,77.5,0.19478,0.00011,19.43842]
[1778078319595,36.95,81683.41,77.5,0.19478,0.00011,19.43842]
[1778078325133,36.94,81673.83,77.5,0.19376,0.00011,19.37383]
[1778078330168,36.94,81682.66,77.5,0.19468,0.00011,19.43222]
[1778078335203,36.94,81693.31,77.5,0.1958,0.00011,19.50228]
[1778078336011,36.94,81693.31,77.5,0.1958,0.00011,19.50228]
[1778078338621,36.94,81695.8,77.5,0.19606,0.00011,19.51841]
[1778078339466,36.94,81695.94,77.5,0.19607,0.00011,19.51911]
[1778078339889,36.94,81701.15,77.5,0.19662,0.00011,19.5535]
[1778078340441,36.94,81701.15,77.5,0.19662,0.00011,19.5535]
[1778078340542,36.94,81708.96,77.5,0.19744,0.00011,19.6051]
[1778078340933,36.94,81708.96,77.5,0.19744,0.00011,19.6051]
[1778078341401,36.94,81708.96,77.5,0.19744,0.00011,19.6051]
[1778078341524,36.94,81708.96,77.5,0.19744,0.00011,19.6051]
[1778078342307,36.94,81707.4,77.5,0.19727,0.00011,19.59459]
[1778078342792,36.94,81707.39,77.5,0.19727,0.00011,19.59437]
[1778078347430,36.94,81711.31,77.5,0.19768,0.00011,19.61975]
[1778078347442,36.94,81711.31,77.5,0.19768,0.00011,19.61975]
[1778078347748,36.94,81712.08,77.5,0.19776,0.00011,19.62471]
[1778078348505,36.94,81712.08,77.5,0.19776,0.00011,19.62471]
[1778078351408,36.93,81707.31,77.5,0.19724,0.00011,19.59257]
[1778078351668,36.93,81707.31,77.5,0.19724,0.00011,19.59257]
[1778078352301,36.93,81706.52,77.5,0.19715,0.00011,19.58717]
[1778078353685,36.93,81704.94,77.5,0.19698,0.00011,19.57654]
[1778078354513,36.93,81701.42,77.5,0.19661,0.00011,19.55302]
[1778078356441,36.93,81700.41,77.5,0.1965,0.00011,19.5461]
[1778078356743,36.93,81700.41,77.5,0.1965,0.00011,19.5461]
[1778078357218,36.93,81700.47,77.5,0.1965,0.00011,19.5464]
[1778078357622,36.93,81700.47,77.5,0.1965,0.00011,19.5464]
[1778078357632,36.93,81700.47,77.5,0.1965,0.00011,19.5464]
[1778078357667,36.93,81700.47,77.5,0.1965,0.00011,19.5464]
[1778078357679,36.93,81700.47,77.5,0.1965,0.00011,19.5464]
[1778078359868,36.93,81712.0,77.5,0.19772,0.00011,19.62265]
[1778078360323,36.93,81712.0,77.5,0.19772,0.00011,19.62265]
[1778078362134,36.93,81715.22,77.5,0.19806,0.00011,19.64365]
[1778078365405,36.93,81717.01,77.5,0.19824,0.00011,19.65494]
[1778078365430,36.93,81717.01,77.5,0.19824,0.00011,19.65494]
[1778078365552,36.93,81719.19,77.5,0.19847,0.00011,19.6692]
[1778078368438,36.93,81729.63,77.5,0.19959,0.00011,19.73819]
[1778078373473,36.93,81731.16,77.5,0.19971,0.00011,19.74321]
[1778078376232,36.93,81730.62,77.5,0.19964,0.00011,19.73935]
[1778078379684,36.92,81734.81,77.5,0.20009,0.00011,19.76666]
[1778078381800,36.92,81731.59,77.5,0.19973,0.00011,19.745]
[1778078386098,36.92,81714.32,77.5,0.19788,0.00011,19.63017]
[1778078386108,36.92,81714.32,77.5,0.19788,0.00011,19.63017]
[1778078387056,36.92,81718.02,77.5,0.19828,0.00011,19.65472]
[1778078389383,36.92,81728.45,77.5,0.19939,0.00011,19.72375]
[1778078394620,36.92,81736.1,77.5,0.2002,0.00011,19.77361]
[1778078399661,36.92,81736.99,77.5,0.20028,0.00011,19.77858]
[1778078403938,36.92,81741.84,77.5,0.20079,0.00011,19.80988]
[1778078403945,36.92,81741.84,77.5,0.20079,0.00011,19.80988]
[1778078404209,36.92,81741.84,77.5,0.20079,0.00011,19.80988]
[1778078404230,36.92,81741.84,77.5,0.20079,0.00011,19.80988]
[1778078404238,36.92,81741.84,77.5,0.20079,0.00011,19.80988]
[1778078405470,36.92,81749.76,77.5,0.20164,0.00011,19.86205]
[1778078410738,36.91,81760.54,77.5,0.20278,0.00011,19.93212]
[1778078412182,36.91,81760.34,77.5,0.20276,0.00011,19.93058]
[1778078413711,36.91,81754.27,77.5,0.2021,0.00011,19.89023]
[1778078417064,36.91,81748.96,77.5,0.20151,0.00011,19.85439]
[1778078418421,36.91,81748.95,77.5,0.2015,0.00011,19.85403]
[1778078419942,36.91,81746.28,77.5,0.20121,0.00011,19.83622]
[1778078421841,36.91,81746.47,77.5,0.20123,0.00011,19.83736]
[1778078421984,36.91,81745.59,77.5,0.20113,0.00011,19.83141]
[1778078423671,36.91,81746.41,77.5,0.20122,0.00011,19.83671]
[1778078425385,36.91,81748.74,77.5,0.20147,0.00011,19.85175]
[1778078428935,36.91,81750.03,77.5,0.20159,0.00011,19.85961]
[1778078428938,36.91,81750.03,77.5,0.20159,0.00011,19.85961]
[1778078428968,36.9,81751.39,77.5,0.20174,0.00011,19.86834]
[1778078429212,36.9,81751.39,77.5,0.20174,0.00011,19.86834]
[1778078433064,36.9,81762.09,77.5,0.20285,0.00011,19.93382]
[1778078436640,36.9,81761.61,77.5,0.20278,0.00011,19.92974]
[1778078441957,36.9,81763.24,77.5,0.20293,0.00011,19.93902]
[1778078442945,36.9,81763.24,77.5,0.20293,0.00011,19.93902]
[1778078444596,36.9,81763.28,77.5,0.20293,0.00011,19.93904]
[1778078450307,36.89,81766.45,77.5,0.20325,0.00011,19.95843]
[1778078453024,36.89,81762.67,77.5,0.20283,0.00011,19.93268]
[1778078454727,36.89,81763.03,77.5,0.20286,0.00011,19.93483]
[1778078456114,36.89,81762.28,77.5,0.20277,0.00011,19.92941]
[1778078456492,36.89,81766.2,77.5,0.20319,0.00011,19.95509]
[1778078461333,36.88,81772.52,77.5,0.20386,0.00011,19.99574]
[1778078461351,36.88,81773.17,77.5,0.20393,0.00011,19.99976]
[1778078464516,36.88,81768.85,77.5,0.20345,0.00011,19.97067]
[1778078464801,36.88,81769.23,77.5,0.20348,0.00011,19.97292]
[1778078466655,36.88,81773.23,77.5,0.20392,0.00011,19.99909]
[1778078466679,36.88,81773.23,77.5,0.20392,0.00011,19.99909]
[1778078467039,36.88,81778.27,77.5,0.20446,0.00011,20.03208]
[1778078467616,36.88,81779.14,77.5,0.20455,0.00011,20.03751]
[1778078470154,36.88,81767.79,77.5,0.2033,0.00011,19.96167]
[1778078471529,36.88,81767.79,77.5,0.2033,0.00011,19.96167]
[1778078471610,36.88,81767.79,77.5,0.2033,0.00011,19.96167]
[1778078472792,36.88,81764.95,77.5,0.20299,0.00011,19.94265]
[1778078475598,36.87,81754.03,77.5,0.20179,0.00011,19.86983]
[1778078476472,36.87,81753.56,77.5,0.20174,0.00011,19.86659]
[1778078477376,36.87,81754.59,77.5,0.20185,0.00011,19.87328]
[1778078477380,36.87,81754.59,77.5,0.20185,0.00011,19.87328]
[1778078477403,36.87,81754.59,77.5,0.20185,0.00011,19.87328]
[1778078480820,36.87,81763.62,77.5,0.20282,0.00011,19.93243]
[1778078481357,36.87,81759.76,77.5,0.2024,0.00011,19.90671]
[1778078482710,36.87,81752.44,77.5,0.2016,0.00011,19.85812]
[1778078488688,36.87,81751.95,77.5,0.20154,0.00011,19.85443]
[1778078494333,36.87,81751.73,77.5,0.20147,0.00011,19.84777]
[1778078496353,36.87,81748.42,77.5,0.20111,0.00011,19.82576]
[1778078502157,36.87,81748.07,77.5,0.20107,0.00011,19.82316]
[1778078502231,36.87,81748.07,77.5,0.20107,0.00011,19.82316]
[1778078502433,36.87,81748.07,77.5,0.20107,0.00011,19.82316]
[1778078504237,36.87,81740.84,77.5,0.20029,0.00011,19.7751]
[1778078504876,36.87,81731.01,77.5,0.19923,0.00011,19.70982]
[1778078508885,36.87,81728.46,77.5,0.19895,0.00011,19.69255]
[1778078508931,36.87,81728.46,77.5,0.19895,0.00011,19.69255]
[1778078508993,36.87,81728.46,77.5,0.19895,0.00011,19.69255]
[1778078509002,36.87,81728.46,77.5,0.19895,0.00011,19.69255]
[1778078509874,36.87,81718.12,77.5,0.19784,0.00011,19.62361]
[1778078511794,36.87,81712.3,77.5,0.19722,0.00011,19.58487]
[1778078513989,36.87,81717.61,77.5,0.19778,0.00011,19.62019]
[1778078514780,36.87,81717.97,77.5,0.19782,0.00011,19.62255]
[1778078517008,36.87,81720.71,77.5,0.19811,0.00011,19.6407]
[1778078517465,36.87,81723.54,77.5,0.19842,0.00011,19.65946]
[1778078521938,36.86,81723.86,77.5,0.19845,0.00011,19.66124]
[1778078522692,36.86,81721.49,77.5,0.19819,0.00011,19.64541]
[1778078528577,36.86,81713.82,77.5,0.19737,0.00011,19.59434]
[1778078531248,36.86,81713.85,77.5,0.19737,0.00011,19.59455]
[1778078536671,36.86,81714.79,77.5,0.19747,0.00011,19.60075]
[1778078537499,36.86,81714.71,77.5,0.19746,0.00011,19.60022]
[1778078537534,36.86,81714.71,77.5,0.19746,0.00011,19.60022]
[1778078537543,36.86,81714.71,77.5,0.19746,0.00011,19.60022]
[1778078537652,36.86,81714.71,77.5,0.19746,0.00011,19.60022]
[1778078537708,36.86,81714.71,77.5,0.19746,0.00011,19.60022]
[1778078538866,36.86,81711.33,77.5,0.1971,0.00011,19.57773]
[1778078539392,36.86,81704.68,77.5,0.19639,0.00011,19.5334]
[1778078540022,36.86,81704.68,77.5,0.19639,0.00011,19.5334]
[1778078541268,36.86,81696.57,77.5,0.19553,0.00011,19.47937]
[1778078541825,36.86,81696.57,77.5,0.19553,0.00011,19.47937]
[1778078542362,36.86,81696.32,77.5,0.1955,0.00011,19.47775]
[1778078544018,36.86,81690.51,77.5,0.19489,0.00011,19.43907]
[1778078544614,36.86,81688.7,77.5,0.1947,0.00011,19.42721]
[1778078544624,36.86,81688.7,77.5,0.1947,0.00011,19.42721]
[1778078544629,36.86,81688.7,77.5,0.1947,0.00011,19.42721]
[1778078544895,36.86,81681.66,77.5,0.19395,0.00011,19.38024]
[1778078545650,36.86,81681.66,77.5,0.19395,0.00011,19.38024]
[1778078545653,36.86,81681.66,77.5,0.19395,0.00011,19.38024]
[1778078547665,36.86,81674.63,77.5,0.19321,0.00011,19.33332]
[1778078547711,36.86,81674.68,77.5,0.19322,0.00011,19.3337]
[1778078548956,36.86,81674.68,77.5,0.19322,0.00011,19.3337]
[1778078554760,36.86,81673.76,77.5,0.19308,0.00011,19.3223]
[1778078555657,36.86,81673.76,77.5,0.19308,0.00011,19.3223]
[1778078557962,36.86,81684.97,77.5,0.19426,0.00011,19.39686]
[1778078558183,36.86,81689.88,77.5,0.19477,0.00011,19.42914]
[1778078558894,36.86,81689.88,77.5,0.19477,0.00011,19.42914]
[1778078558947,36.86,81689.88,77.5,0.19477,0.00011,19.42914]
[1778078559016,36.86,81689.88,77.5,0.19477,0.00011,19.42914]
[1778078559153,36.86,81689.88,77.5,0.19477,0.00011,19.42914]
[1778078559022,36.86,81687.06,77.5,0.19447,0.00011,19.41033]
[1778078559206,36.86,81687.06,77.5,0.19447,0.00011,19.41033]
[1778078559307,36.86,81687.06,77.5,0.19447,0.00011,19.41033]
[1778078559633,36.86,81687.06,77.5,0.19447,0.00011,19.41033]
[1778078559662,36.86,81687.06,77.5,0.19447,0.00011,19.41033]
[1778078559739,36.86,81687.06,77.5,0.19447,0.00011,19.41033]
[1778078560017,36.86,81687.06,77.5,0.19447,0.00011,19.41033]
[1778078560054,36.86,81710.26,77.5,0.19693,0.00011,19.56485]
[1778078560506,36.86,81710.26,77.5,0.19693,0.00011,19.56485]
[1778078560515,36.86,81710.26,77.5,0.19693,0.00011,19.56485]
[1778078560665,36.86,81710.26,77.5,0.19693,0.00011,19.56485]
[1778078560687,36.86,81710.26,77.5,0.19693,0.00011,19.56485]
[1778078560802,36.86,81733.03,77.5,0.19937,0.00011,19.71629]
[1778078563271,36.86,81731.33,77.5,0.19919,0.00011,19.70512]
[1778078564288,36.86,81729.11,77.5,0.19896,0.00011,19.69045]
[1778078564306,36.86,81729.11,77.5,0.19896,0.00011,19.69045]
[1778078564403,36.86,81729.11,77.5,0.19896,0.00011,19.69045]
[1778078564830,36.86,81731.7,77.5,0.19923,0.00011,19.70773]
[1778078565787,36.86,81731.7,77.5,0.19923,0.00011,19.70773]
[1778078566046,36.86,81731.7,77.5,0.19923,0.00011,19.70773]
[1778078566845,36.86,81742.31,77.5,0.20038,0.00011,19.77819]
[1778078568844,36.86,81744.49,77.5,0.20061,0.00011,19.79263]
[1778078569689,36.86,81743.9,77.5,0.20055,0.00011,19.78869]
[1778078572821,36.86,81754.36,77.5,0.20167,0.00011,19.85785]
[1778078573130,36.86,81752.47,77.5,0.20147,0.00011,19.84522]
[1778078573900,36.86,81752.47,77.5,0.20147,0.00011,19.84522]
[1778078574206,36.86,81757.93,77.5,0.20206,0.00011,19.88128]
[1778078579609,36.86,81761.59,77.5,0.20244,0.00011,19.90479]
[1778078581573,36.86,81762.63,77.5,0.20255,0.00011,19.91135]
[1778078583194,36.86,81764.2,77.5,0.20271,0.00011,19.92138]
[1778078583557,36.86,81764.2,77.5,0.20271,0.00011,19.92138]
[1778078583621,36.86,81764.2,77.5,0.20271,0.00011,19.92138]
[1778078583682,36.86,81764.2,77.5,0.20271,0.00011,19.92138]
[1778078583751,36.86,81764.2,77.5,0.20271,0.00011,19.92138]
[1778078583871,36.86,81764.2,77.5,0.20271,0.00011,19.92138]
[1778078583911,36.86,81764.2,77.5,0.20271,0.00011,19.92138]
[1778078583956,36.86,81764.2,77.5,0.20271,0.00011,19.92138]
[1778078584084,36.86,81764.2,77.5,0.20271,0.00011,19.92138]
[1778078583970,36.86,81777.72,77.5,0.20418,0.00011,20.01055]
[1778078584464,36.86,81777.72,77.5,0.20418,0.00011,20.01055]
[1778078584989,36.86,81777.72,77.5,0.20418,0.00011,20.01055]
[1778078585084,36.86,81791.99,77.5,0.20574,0.00011,20.10481]
[1778078585764,36.86,81791.99,77.5,0.20574,0.00011,20.10481]
[1778078585937,36.86,81791.99,77.5,0.20574,0.00011,20.10481]
[1778078587199,36.86,81782.08,77.5,0.20466,0.00011,20.03968]
[1778078588346,36.86,81780.77,77.5,0.20452,0.00011,20.03109]
[1778078589110,36.86,81780.51,77.5,0.20449,0.00011,20.02942]
[1778078589927,36.86,81780.51,77.5,0.20449,0.00011,20.02942]
[1778078591734,36.86,81786.66,77.5,0.20516,0.00011,20.06999]
[1778078592028,36.86,81788.83,77.5,0.2054,0.00011,20.08428]
[1778078593645,36.86,81789.09,77.5,0.20543,0.00011,20.08608]
[1778078593980,36.86,81789.09,77.5,0.20543,0.00011,20.08608]
[1778078593989,36.86,81789.09,77.5,0.20543,0.00011,20.08608]
[1778078594052,36.86,81789.09,77.5,0.20543,0.00011,20.08608]
[1778078594093,36.86,81789.09,77.5,0.20543,0.00011,20.08608]
[1778078595136,36.86,81800.34,77.5,0.20666,0.00011,20.16031]
[1778078595220,36.86,81800.34,77.5,0.20666,0.00011,20.16031]
[1778078595284,36.86,81800.34,77.5,0.20666,0.00011,20.16031]
[1778078595349,36.86,81800.34,77.5,0.20666,0.00011,20.16031]
[1778078595442,36.86,81800.34,77.5,0.20666,0.00011,20.16031]
[1778078595977,36.86,81800.34,77.5,0.20666,0.00011,20.16031]
[1778078595990,36.86,81800.34,77.5,0.20666,0.00011,20.16031]
[1778078596071,36.86,81800.34,77.5,0.20666,0.00011,20.16031]
[1778078596061,36.86,81782.38,77.5,0.2047,0.00011,20.04197]
[1778078596514,36.86,81782.38,77.5,0.2047,0.00011,20.04197]
[1778078596801,36.86,81782.38,77.5,0.2047,0.00011,20.04197]
[1778078597290,36.86,81776.17,77.5,0.20402,0.00011,20.0008]
[1778078598074,36.86,81771.09,77.5,0.20347,0.00011,19.96721]
[1778078598544,36.86,81771.09,77.5,0.20347,0.00011,19.96721]
[1778078598752,36.86,81771.09,77.5,0.20347,0.00011,19.96721]
[1778078599493,36.86,81770.42,77.5,0.20339,0.00011,19.96267]
[1778078600092,36.86,81770.42,77.5,0.20339,0.00011,19.96267]
[1778078600097,36.86,81771.65,77.5,0.20352,0.00011,19.9707]
[1778078600771,36.86,81771.65,77.5,0.20352,0.00011,19.9707]
[1778078604610,36.86,81777.36,77.5,0.20414,0.00011,20.00819]
[1778078606322,36.86,81772.62,77.5,0.20362,0.00011,19.97681]
[1778078606417,36.86,81772.62,77.5,0.20362,0.00011,19.97681]
[1778078607623,36.86,81772.08,77.5,0.20356,0.00011,19.97321]
[1778078607630,36.86,81772.08,77.5,0.20356,0.00011,19.97321]
[1778078607669,36.86,81772.08,77.5,0.20356,0.00011,19.97321]
[1778078608213,36.86,81781.2,77.5,0.20456,0.00011,20.03351]
[1778078608300,36.86,81781.2,77.5,0.20456,0.00011,20.03351]
[1778078608746,36.86,81781.2,77.5,0.20456,0.00011,20.03351]
[1778078608759,36.86,81781.2,77.5,0.20456,0.00011,20.03351]
[1778078608909,36.86,81792.83,77.5,0.20583,0.00011,20.11029]
[1778078610130,36.86,81792.83,77.5,0.20583,0.00011,20.11029]
[1778078610185,36.86,81792.83,77.5,0.20583,0.00011,20.11029]
[1778078610097,36.86,81809.03,77.5,0.20761,0.00011,20.21697]
[1778078610342,36.86,81809.03,77.5,0.20761,0.00011,20.21697]
[1778078610879,36.86,81809.03,77.5,0.20761,0.00011,20.21697]
[1778078610886,36.86,81809.03,77.5,0.20761,0.00011,20.21697]
[1778078610891,36.86,81809.03,77.5,0.20761,0.00011,20.21697]
[1778078610919,36.86,81821.93,77.5,0.20903,0.00011,20.30163]
[1778078613354,36.86,81828.03,77.5,0.20968,0.00011,20.33744]
[1778078613363,36.86,81828.03,77.5,0.20968,0.00011,20.33744]
[1778078613374,36.86,81828.03,77.5,0.20968,0.00011,20.33744]
[1778078613909,36.86,81824.64,77.5,0.2093,0.00011,20.31527]
[1778078614877,36.86,81824.64,77.5,0.2093,0.00011,20.31527]
[1778078614999,36.86,81824.64,77.5,0.2093,0.00011,20.31527]
[1778078615677,36.86,81820.7,77.5,0.20887,0.00011,20.28938]
[1778078620939,36.86,81826.07,77.5,0.20946,0.00011,20.32442]
[1778078621339,36.86,81827.79,77.5,0.20964,0.00011,20.33563]
[1778078621916,36.86,81827.79,77.5,0.20964,0.00011,20.33563]
[1778078624387,36.86,81834.93,77.5,0.21043,0.00011,20.38211]
[1778078625769,36.85,81832.04,77.5,0.21011,0.00011,20.36304]
[1778078626051,36.85,81832.04,77.5,0.21011,0.00011,20.36304]
[1778078628012,36.85,81830.93,77.5,0.20998,0.00011,20.3556]
[1778078633351,36.85,81835.77,77.5,0.2105,0.00011,20.38661]
[1778078635315,36.85,81836.36,77.5,0.21057,0.00011,20.39035]
[1778078635365,36.85,81836.94,77.5,0.21063,0.00011,20.39403]
[1778078639711,36.85,81838.14,77.5,0.21076,0.00011,20.40155]
[1778078640928,36.85,81836.04,77.5,0.21052,0.00011,20.38768]
[1778078641029,36.85,81833.88,77.5,0.21028,0.00011,20.37342]
[1778078641541,36.85,81833.88,77.5,0.21028,0.00011,20.37342]
[1778078641573,36.85,81835.25,77.5,0.21043,0.00011,20.3823]
[1778078643888,36.85,81834.7,77.5,0.21037,0.00011,20.3786]
[1778078644022,36.85,81836.97,77.5,0.21062,0.00011,20.39338]
[1778078644197,36.85,81836.97,77.5,0.21062,0.00011,20.39338]
[1778078647284,36.85,81826.54,77.5,0.20946,0.00011,20.32478]
[1778078649762,36.85,81826.21,77.5,0.20942,0.00011,20.32254]
[1778078655084,36.85,81824.87,77.5,0.20927,0.00011,20.31356]
[1778078660549,36.85,81824.29,77.5,0.2092,0.00011,20.3096]
[1778078665867,36.85,81824.59,77.5,0.20923,0.00011,20.31145]
[1778078671626,36.85,81830.93,77.5,0.2099,0.00011,20.34838]
[1778078673486,36.85,81834.55,77.5,0.2103,0.00011,20.37205]
[1778078674289,36.85,81837.87,77.5,0.21067,0.00011,20.39371]
[1778078674413,36.85,81837.87,77.5,0.21067,0.00011,20.39371]
[1778078674459,36.85,81837.87,77.5,0.21067,0.00011,20.39371]
[1778078674989,36.85,81837.87,77.5,0.21067,0.00011,20.39371]
[1778078675015,36.85,81837.87,77.5,0.21067,0.00011,20.39371]
[1778078675131,36.85,81854.45,77.5,0.21251,0.00011,20.50206]
[1778078676306,36.85,81859.95,77.5,0.21312,0.00011,20.53788]
[1778078679030,36.84,81863.49,77.5,0.21351,0.00011,20.56069]
[1778078682464,36.84,81863.77,77.5,0.21353,0.00011,20.56185]
[1778078682710,36.84,81865.4,77.5,0.21371,0.00011,20.57232]
[1778078683657,36.84,81865.4,77.5,0.21371,0.00011,20.57232]
[1778078683896,36.84,81862.91,77.5,0.21343,0.00011,20.55591]
[1778078685693,36.84,81863.15,77.5,0.21345,0.00011,20.55732]
[1778078685708,36.84,81863.15,77.5,0.21345,0.00011,20.55732]
[1778078685733,36.84,81860.72,77.5,0.21318,0.00011,20.5413]
[1778078686434,36.84,81860.72,77.5,0.21318,0.00011,20.5413]
[1778078686442,36.84,81860.72,77.5,0.21318,0.00011,20.5413]
[1778078686739,36.84,81852.72,77.5,0.21229,0.00011,20.48905]
[1778078688669,36.84,81850.34,77.5,0.21202,0.00011,20.47341]
[1778078692271,36.84,81852.22,77.5,0.21222,0.00011,20.48549]
[1778078692784,36.84,81857.64,77.5,0.21283,0.00011,20.52083]
[1778078694688,36.84,81861.21,77.5,0.21323,0.00011,20.54413]
[1778078695204,36.84,81861.21,77.5,0.21323,0.00011,20.54413]
[1778078695390,36.84,81863.0,77.5,0.21343,0.00011,20.55577]
[1778078697396,36.84,81873.43,77.5,0.21459,0.00011,20.62367]
[1778078700043,36.84,81874.38,77.5,0.21469,0.00011,20.62969]
[1778078700850,36.84,81876.82,77.5,0.21497,0.00011,20.64549]
[1778078700869,36.84,81876.82,77.5,0.21497,0.00011,20.64549]
[1778078702087,36.84,81879.66,77.5,0.21528,0.00011,20.66382]
[1778078702106,36.84,81879.66,77.5,0.21528,0.00011,20.66382]
[1778078702973,36.84,81884.7,77.5,0.21585,0.00011,20.69648]
[1778078703130,36.84,81887.98,77.5,0.21621,0.00011,20.71763]
[1778078703861,36.84,81898.18,77.5,0.21736,0.00011,20.78383]
[1778078706074,36.84,81905.31,77.5,0.21817,0.00011,20.82994]
[1778078706198,36.84,81905.31,77.5,0.21817,0.00011,20.82994]
[1778078706183,36.84,81907.08,77.5,0.21836,0.00011,20.84123]
[1778078707207,36.84,81916.14,77.5,0.21939,0.00011,20.89971]
[1778078707919,36.84,81916.14,77.5,0.21939,0.00011,20.89971]
[1778078709420,36.84,81923.15,77.5,0.22018,0.00011,20.94494]
[1778078710450,36.84,81926.0,77.5,0.2205,0.00011,20.9633]
[1778078712622,36.84,81930.17,77.5,0.22098,0.00011,20.99021]
[1778078716464,36.84,81932.29,77.5,0.22122,0.00011,21.00355]
[1778078721873,36.83,81933.57,77.5,0.22135,0.00011,21.01133]
[1778078721880,36.83,81933.57,77.5,0.22135,0.00011,21.01133]
[1778078723436,36.83,81943.91,77.5,0.22253,0.00011,21.07769]
[1778078723813,36.83,81943.91,77.5,0.22253,0.00011,21.07769]
[1778078725010,36.83,81926.28,77.5,0.22051,0.00011,20.96367]
[1778078726050,36.83,81926.28,77.5,0.22051,0.00011,20.96367]
[1778078726060,36.83,81926.28,77.5,0.22051,0.00011,20.96367]
[1778078726069,36.83,81926.8,77.5,0.22057,0.00011,20.96698]
[1778078726372,36.83,81926.8,77.5,0.22057,0.00011,20.96698]
[1778078726573,36.83,81926.8,77.5,0.22057,0.00011,20.96698]
[1778078727122,36.83,81935.95,77.5,0.22161,0.00011,21.02582]
[1778078728690,36.83,81938.92,77.5,0.22195,0.00011,21.04484]
[1778078735081,36.83,81943.5,77.5,0.22241,0.00011,21.0687]
[1778078735340,36.83,81943.5,77.5,0.22241,0.00011,21.0687]
[1778078739202,36.83,81942.15,77.5,0.22225,0.00011,21.05948]
[1778078739510,36.83,81940.31,77.5,0.22204,0.00011,21.04745]
[1778078739609,36.83,81940.31,77.5,0.22204,0.00011,21.04745]
[1778078739759,36.83,81940.31,77.5,0.22204,0.00011,21.04745]
[1778078739997,36.83,81940.31,77.5,0.22204,0.00011,21.04745]
[1778078740119,36.82,81954.3,77.5,0.22364,0.00011,21.13731]
[1778078741126,36.82,81967.63,77.5,0.22517,0.00012,21.22291]
[1778078741785,36.82,81967.63,77.5,0.22517,0.00012,21.22291]
[1778078743500,36.82,81967.12,77.5,0.22511,0.00012,21.21945]
[1778078743520,36.82,81967.12,77.5,0.22511,0.00012,21.21945]
[1778078744095,36.82,81967.12,77.5,0.22511,0.00012,21.21945]
[1778078749156,36.82,81970.19,77.5,0.22545,0.00012,21.23859]
[1778078749213,36.82,81970.19,77.5,0.22545,0.00012,21.23859]
[1778078750077,36.82,81970.75,77.5,0.22551,0.00012,21.24205]
[1778078750346,36.82,81970.75,77.5,0.22551,0.00012,21.24205]
[1778078751867,36.82,81956.38,77.5,0.22385,0.00011,21.14955]
[1778078753040,36.82,81951.83,77.5,0.22333,0.00011,21.1202]
[1778078753218,36.82,81948.94,77.5,0.223,0.00011,21.10156]
[1778078754537,36.82,81944.39,77.5,0.22247,0.00011,21.07213]
[1778078758016,36.82,81935.58,77.5,0.22146,0.00011,21.01489]
[1778078758122,36.82,81935.58,77.5,0.22146,0.00011,21.01489]
[1778078758150,36.82,81935.58,77.5,0.22146,0.00011,21.01489]
[1778078759814,36.82,81935.15,77.5,0.2214,0.00011,21.0119]
[1778078760267,36.82,81938.57,77.5,0.22179,0.00011,21.03386]
[1778078760883,36.82,81938.57,77.5,0.22179,0.00011,21.03386]
[1778078763221,36.82,81950.19,77.5,0.22312,0.00011,21.10874]
[1778078764839,36.82,81944.11,77.5,0.22243,0.00011,21.06957]
[1778078764850,36.82,81944.11,77.5,0.22243,0.00011,21.06957]
[1778078765038,36.82,81944.11,77.5,0.22243,0.00011,21.06957]
[1778078765103,36.82,81944.11,77.5,0.22243,0.00011,21.06957]
[1778078765305,36.82,81934.7,77.5,0.22135,0.00011,21.00892]
[1778078765640,36.82,81934.7,77.5,0.22135,0.00011,21.00892]
[1778078766312,36.82,81919.29,77.5,0.21959,0.00011,20.9092]
[1778078768439,36.82,81912.76,77.5,0.21885,0.00011,20.86687]
[1778078768467,36.82,81912.76,77.5,0.21885,0.00011,20.86687]
[1778078769661,36.82,81910.2,77.5,0.21856,0.00011,20.85036]
[1778078769969,36.82,81910.2,77.5,0.21856,0.00011,20.85036]
[1778078770311,36.82,81906.96,77.5,0.2182,0.00011,20.82946]
[1778078771740,36.82,81903.21,77.5,0.21777,0.00011,20.80514]
[1778078772179,36.82,81900.21,77.5,0.21743,0.00011,20.7857]
[1778078772963,36.82,81900.21,77.5,0.21743,0.00011,20.7857]
[1778078772978,36.82,81900.21,77.5,0.21743,0.00011,20.7857]
[1778078773156,36.82,81903.48,77.5,0.21781,0.00011,20.80708]
[1778078773822,36.82,81903.48,77.5,0.21781,0.00011,20.80708]
[1778078774298,36.82,81902.69,77.5,0.21772,0.00011,20.80187]
[1778078775276,36.82,81902.69,77.5,0.21772,0.00011,20.80187]
[1778078776802,36.82,81897.68,77.5,0.21716,0.00011,20.7697]
[1778078779222,36.82,81901.49,77.5,0.21759,0.00011,20.79481]
[1778078780020,36.82,81902.27,77.5,0.21768,0.00011,20.80005]
[1778078780066,36.82,81902.27,77.5,0.21768,0.00011,20.80005]
[1778078780242,36.82,81905.95,77.5,0.2181,0.00011,20.82408]
[1778078784130,36.82,81902.82,77.5,0.21776,0.00011,20.80446]
[1778078784354,36.82,81902.94,77.5,0.21778,0.00011,20.80549]
[1778078784443,36.82,81902.94,77.5,0.21778,0.00011,20.80549]
[1778078784502,36.82,81902.94,77.5,0.21778,0.00011,20.80549]
[1778078785041,36.82,81902.94,77.5,0.21778,0.00011,20.80549]
[1778078785162,36.82,81902.04,77.5,0.21768,0.00011,20.79989]
[1778078785530,36.82,81902.04,77.5,0.21768,0.00011,20.79989]
[1778078786198,36.82,81902.04,77.5,0.21768,0.00011,20.79989]
[1778078786296,36.83,81905.07,77.5,0.21803,0.00011,20.81971]
[1778078788580,36.83,81912.17,77.5,0.21884,0.00011,20.86602]
[1778078789078,36.83,81916.52,77.5,0.21934,0.00011,20.89433]
[1778078789476,36.83,81916.52,77.5,0.21934,0.00011,20.89433]
[1778078791340,36.83,81923.95,77.5,0.22018,0.00011,20.94254]
[1778078791409,36.83,81920.09,77.5,0.21972,0.00011,20.91339]
[1778078792208,36.83,81920.09,77.5,0.21972,0.00011,20.91339]
[1778078792235,36.83,81917.8,77.5,0.21946,0.00011,20.89875]
[1778078792404,36.83,81917.8,77.5,0.21946,0.00011,20.89875]
[1778078793146,36.83,81915.52,77.5,0.21921,0.00011,20.8843]
[1778078795464,36.83,81917.68,77.5,0.21946,0.00011,20.89866]
[1778078799586,36.83,81912.67,77.5,0.2189,0.00011,20.86689]
[1778078802228,36.84,81906.2,77.5,0.21825,0.00011,20.82938]
[1778078807676,36.87,81905.15,77.5,0.21832,0.00011,20.83281]
[1778078808215,36.87,81905.15,77.5,0.21832,0.00011,20.83281]
[1778078808467,36.88,81901.91,77.5,0.21799,0.00011,20.81437]
[1778078808581,36.88,81901.91,77.5,0.21799,0.00011,20.81437]
[1778078808799,36.88,81901.91,77.5,0.21799,0.00011,20.81437]
[1778078809025,36.88,81901.91,77.5,0.21799,0.00011,20.81437]
[1778078809124,36.89,81898.91,77.5,0.21771,0.00011,20.7977]
[1778078809619,36.89,81898.91,77.5,0.21771,0.00011,20.7977]
[1778078810540,36.89,81891.6,77.5,0.21692,0.00011,20.75224]
[1778078813440,36.92,81877.61,77.5,0.21549,0.00011,20.6698]
[1778078818689,36.97,81870.74,77.5,0.21509,0.00011,20.64578]
[1778078819470,36.97,81870.74,77.5,0.21509,0.00011,20.64578]
[1778078819474,36.97,81870.74,77.5,0.21509,0.00011,20.64578]
[1778078820381,36.98,81870.23,77.5,0.2151,0.00011,20.64593]
[1778078820487,36.98,81870.23,77.5,0.2151,0.00011,20.64593]
[1778078822520,37.0,81862.94,77.5,0.21436,0.00011,20.60312]
[1778078823799,37.0,81860.44,77.5,0.21413,0.00011,20.58946]
[1778078825502,37.01,81857.14,77.5,0.21382,0.00011,20.57103]
[1778078827064,37.01,81851.07,77.5,0.21315,0.00011,20.53189]
[1778078827162,37.01,81849.54,77.5,0.21298,0.00011,20.52229]
[1778078828037,37.01,81849.54,77.5,0.21298,0.00011,20.52229]
[1778078828620,37.01,81848.11,77.5,0.21283,0.00011,20.51343]
[1778078829489,37.01,81848.41,77.5,0.21286,0.00011,20.51538]
[1778078833176,37.02,81847.22,77.5,0.21274,0.00011,20.50831]
[1778078834952,37.02,81843.02,77.5,0.21229,0.00011,20.48147]
[1778078834989,37.02,81843.02,77.5,0.21229,0.00011,20.48147]
[1778078835053,37.02,81839.2,77.5,0.21187,0.00011,20.45687]
[1778078838104,37.02,81838.27,77.5,0.21177,0.00011,20.45112]
[1778078841286,37.02,81843.82,77.5,0.21239,0.00011,20.48768]
[1778078841660,37.02,81839.43,77.5,0.21191,0.00011,20.45923]
[1778078841828,37.02,81839.43,77.5,0.21191,0.00011,20.45923]
[1778078841839,37.02,81839.43,77.5,0.21191,0.00011,20.45923]
[1778078844080,37.02,81829.47,77.5,0.21081,0.00011,20.39468]
[1778078844710,37.02,81826.12,77.5,0.21045,0.00011,20.37306]
[1778078846205,37.02,81825.25,77.5,0.21035,0.00011,20.36764]
[1778078847253,37.02,81828.05,77.5,0.21067,0.00011,20.38616]
[1778078850987,37.02,81832.93,77.5,0.21122,0.00011,20.41882]
[1778078850990,37.02,81832.93,77.5,0.21122,0.00011,20.41882]
[1778078852296,37.03,81830.21,77.5,0.21089,0.00011,20.39694]
[1778078852307,37.03,81830.21,77.5,0.21089,0.00011,20.39694]
[1778078852341,37.03,81822.76,77.5,0.21008,0.00011,20.34858]
[1778078852495,37.03,81822.76,77.5,0.21008,0.00011,20.34858]
[1778078852565,37.03,81822.76,77.5,0.21008,0.00011,20.34858]
[1778078852664,37.03,81822.76,77.5,0.21008,0.00011,20.34858]
[1778078853903,37.03,81815.13,77.5,0.20924,0.00011,20.29905]
[1778078854674,37.03,81810.05,77.5,0.20869,0.00011,20.26604]
[1778078854840,37.03,81810.05,77.5,0.20869,0.00011,20.26604]
[1778078854899,37.03,81810.05,77.5,0.20869,0.00011,20.26604]
[1778078854951,37.03,81810.05,77.5,0.20869,0.00011,20.26604]
[1778078855161,37.03,81810.05,77.5,0.20869,0.00011,20.26604]
[1778078855407,37.03,81805.46,77.5,0.20819,0.00011,20.23646]
[1778078855955,37.03,81805.46,77.5,0.20819,0.00011,20.23646]
[1778078856107,37.03,81805.46,77.5,0.20819,0.00011,20.23646]
[1778078857780,37.03,81793.93,77.5,0.20693,0.00011,20.16119]
[1778078858873,37.03,81799.27,77.5,0.20752,0.00011,20.19639]
[1778078859341,37.03,81799.27,77.5,0.20752,0.00011,20.19639]
[1778078860206,37.03,81799.49,77.5,0.20755,0.00011,20.19808]
[1778078861379,37.03,81804.69,77.5,0.20812,0.00011,20.23235]
[1778078865428,37.03,81802.97,77.5,0.20795,0.00011,20.22199]
[1778078865888,37.03,81802.97,77.5,0.20795,0.00011,20.22199]
[1778078867189,37.03,81799.71,77.5,0.20759,0.00011,20.20087]
[1778078872673,37.04,81791.81,77.5,0.20676,0.00011,20.15078]
[1778078877714,37.04,81792.2,77.5,0.20683,0.00011,20.15477]
[1778078878277,37.04,81792.2,77.5,0.20683,0.00011,20.15477]
[1778078878868,37.04,81788.59,77.5,0.20644,0.00011,20.1314]
[1778078878874,37.04,81788.59,77.5,0.20644,0.00011,20.1314]
[1778078880213,37.04,81785.53,77.5,0.20611,0.00011,20.11166]
[1778078880371,37.04,81785.53,77.5,0.20611,0.00011,20.11166]
[1778078881602,37.04,81775.22,77.5,0.20499,0.00011,20.04455]
[1778078883705,37.05,81770.56,77.5,0.2045,0.00011,20.01465]
[1778078888791,37.05,81769.14,77.5,0.20438,0.00011,20.00722]
[1778078888860,37.05,81769.14,77.5,0.20438,0.00011,20.00722]
[1778078889654,37.05,81768.46,77.5,0.20431,0.00011,20.00314]
[1778078890172,37.05,81768.46,77.5,0.20431,0.00011,20.00314]
[1778078890202,37.05,81768.46,77.5,0.20431,0.00011,20.00314]
[1778078890266,37.05,81766.13,77.5,0.20406,0.00011,19.98822]
[1778078890536,37.05,81766.13,77.5,0.20406,0.00011,19.98822]
[1778078890603,37.05,81766.13,77.5,0.20406,0.00011,19.98822]
[1778078892355,37.05,81760.44,77.5,0.20345,0.00011,19.95097]
[1778078892393,37.05,81757.09,77.5,0.20309,0.00011,19.92908]
[1778078892933,37.05,81757.09,77.5,0.20309,0.00011,19.92908]
[1778078893399,37.05,81757.09,77.5,0.20309,0.00011,19.92908]
[1778078893212,37.05,81756.26,77.5,0.203,0.00011,19.92378]
[1778078894134,37.05,81756.26,77.5,0.203,0.00011,19.92378]
[1778078896689,37.06,81750.01,77.5,0.20234,0.00011,19.8832]
[1778078898774,37.06,81757.92,77.5,0.2032,0.00011,19.93565]
[1778078899020,37.06,81757.92,77.5,0.2032,0.00011,19.93565]
[1778078899028,37.06,81757.92,77.5,0.2032,0.00011,19.93565]
[1778078899039,37.06,81757.92,77.5,0.2032,0.00011,19.93565]
[1778078899604,37.06,81760.4,77.5,0.20347,0.00011,19.95211]
[1778078902039,37.06,81763.59,77.5,0.20382,0.00011,19.9734]
[1778078902934,37.06,81762.21,77.5,0.20368,0.00011,19.96451]
[1778078903075,37.06,81762.21,77.5,0.20368,0.00011,19.96451]
[1778078908318,37.06,81767.93,77.5,0.20432,0.00011,20.00338]
[1778078910429,37.06,81767.72,77.5,0.2043,0.00011,20.00225]
[1778078915472,37.07,81765.56,77.5,0.20405,0.00011,19.98472]
[1778078917530,37.07,81765.18,77.5,0.20402,0.00011,19.98276]
[1778078918917,37.07,81768.61,77.5,0.20439,0.00011,20.00538]
[1778078919395,37.07,81775.98,77.5,0.20519,0.00011,20.05384]
[1778078922091,37.07,81780.69,77.5,0.20571,0.00011,20.0849]
[1778078922416,37.07,81775.54,77.5,0.20515,0.00011,20.05116]
[1778078923295,37.07,81775.54,77.5,0.20515,0.00011,20.05116]
[1778078923416,37.07,81775.54,77.5,0.20515,0.00011,20.05116]
[1778078928467,37.07,81763.19,77.5,0.20381,0.00011,19.97034]
[1778078930217,37.07,81763.83,77.5,0.20389,0.00011,19.97462]
[1778078931741,37.07,81764.69,77.5,0.20398,0.00011,19.98046]
[1778078932063,37.07,81764.69,77.5,0.20398,0.00011,19.98046]
[1778078932067,37.07,81764.69,77.5,0.20398,0.00011,19.98046]
[1778078932121,37.07,81764.69,77.5,0.20398,0.00011,19.98046]
[1778078932588,37.07,81764.69,77.5,0.20398,0.00011,19.98054]
[1778078933502,37.07,81744.92,77.5,0.20185,0.00011,19.85054]
[1778078934509,37.07,81744.92,77.5,0.20185,0.00011,19.85054]
[1778078935293,37.07,81744.92,77.5,0.20185,0.00011,19.85054]
[1778078935481,37.07,81744.92,77.5,0.20185,0.00011,19.85054]
[1778078936009,37.07,81742.33,77.5,0.20157,0.00011,19.83361]
[1778078936181,37.07,81742.33,77.5,0.20157,0.00011,19.83361]
[1778078936248,37.07,81737.5,77.5,0.20105,0.00011,19.80193]
[1778078937352,37.07,81737.5,77.5,0.20105,0.00011,19.80193]
[1778078937861,37.07,81734.44,77.5,0.20073,0.00011,19.78176]
[1778078938741,37.07,81730.9,77.5,0.20035,0.00011,19.75844]
[1778078938825,37.07,81730.9,77.5,0.20035,0.00011,19.75844]
[1778078941087,37.07,81720.49,77.5,0.19923,0.00011,19.68984]
[1778078941948,37.07,81713.9,77.5,0.19853,0.00011,19.64644]
[1778078942173,37.07,81713.9,77.5,0.19853,0.00011,19.64644]
[1778078942376,37.07,81713.76,77.5,0.19852,0.00011,19.64568]
[1778078942733,37.07,81713.76,77.5,0.19852,0.00011,19.64568]
[1778078943439,37.07,81713.76,77.5,0.19852,0.00011,19.64568]
[1778078943490,37.07,81708.63,77.5,0.19797,0.00011,19.61178]
[1778078944240,37.07,81708.63,77.5,0.19797,0.00011,19.61178]
[1778078944699,37.07,81705.46,77.5,0.19764,0.00011,19.59086]
[1778078946866,37.07,81718.1,77.5,0.19899,0.00011,19.67506]
[1778078948508,37.07,81718.1,77.5,0.19899,0.00011,19.67506]
[1778078948701,37.07,81719.06,77.5,0.1991,0.00011,19.68152]
[1778078952074,37.07,81721.9,77.5,0.19941,0.00011,19.70059]
[1778078957674,37.08,81720.84,77.5,0.1993,0.00011,19.69417]
[1778078960299,37.08,81717.88,77.5,0.19899,0.00011,19.67471]
[1778078960483,37.08,81717.88,77.5,0.19899,0.00011,19.67471]
[1778078960489,37.08,81717.88,77.5,0.19899,0.00011,19.67471]
[1778078960553,37.08,81715.34,77.5,0.19872,0.00011,19.65804]
[1778078960558,37.08,81715.34,77.5,0.19872,0.00011,19.65804]
[1778078960730,37.08,81715.34,77.5,0.19872,0.00011,19.65804]
[1778078960945,37.08,81715.34,77.5,0.19872,0.00011,19.65804]
[1778078961092,37.08,81715.34,77.5,0.19872,0.00011,19.65804]
[1778078961343,37.08,81721.64,77.5,0.1994,0.00011,19.69976]
[1778078962691,37.08,81727.54,77.5,0.20003,0.00011,19.73892]
[1778078962887,37.08,81727.54,77.5,0.20003,0.00011,19.73892]
[1778078965937,37.08,81736.74,77.5,0.20102,0.00011,19.79994]
[1778078966078,37.08,81736.74,77.5,0.20102,0.00011,19.79994]
[1778078966121,37.08,81737.12,77.5,0.20107,0.00011,19.80254]
[1778078966682,37.08,81737.12,77.5,0.20107,0.00011,19.80254]
[1778078967107,37.08,81737.12,77.5,0.20107,0.00011,19.80254]
[1778078967578,37.08,81738.67,77.5,0.20124,0.00011,19.813]
[1778078967635,37.08,81738.67,77.5,0.20124,0.00011,19.813]
[1778078970827,37.08,81752.78,77.5,0.20277,0.00011,19.90643]
[1778078970866,37.08,81752.78,77.5,0.20277,0.00011,19.90643]
[1778078971512,37.08,81752.78,77.5,0.20277,0.00011,19.90643]
[1778078971856,37.08,81758.92,77.5,0.2034,0.00011,19.94253]
[1778078972181,37.08,81758.92,77.5,0.2034,0.00011,19.94253]
[1778078972205,37.08,81758.92,77.5,0.2034,0.00011,19.94253]
[1778078972396,37.08,81758.92,77.5,0.2034,0.00011,19.94253]
[1778078972447,37.08,81764.99,77.5,0.20406,0.00011,19.98246]
[1778078973786,37.08,81775.63,77.5,0.20524,0.00011,20.05358]
[1778078975079,37.08,81775.63,77.5,0.20524,0.00011,20.05358]
[1778078980263,37.09,81770.73,77.5,0.20474,0.00011,20.0235]
[1778078984328,37.09,81778.0,77.5,0.20554,0.00011,20.07158]
[1778078989799,37.09,81772.91,77.5,0.20499,0.00011,20.03864]
[1778078994937,37.09,81775.97,77.5,0.20533,0.00011,20.05937]
[1778078999976,37.09,81778.78,77.5,0.20565,0.00011,20.07813]
[1778079003077,37.1,81777.64,77.5,0.20552,0.00011,20.07081]
[1778079009039,37.1,81781.24,77.5,0.20592,0.00011,20.09483]
[1778079014074,37.1,81781.61,77.5,0.20597,0.00011,20.09757]
[1778079018943,37.1,81774.92,77.5,0.20525,0.00011,20.05409]
[1778079024144,37.1,81769.43,77.5,0.20466,0.00011,20.01884]
[1778079025335,37.1,81769.43,77.5,0.20466,0.00011,20.01884]
[1778079025500,37.1,81767.89,77.5,0.2045,0.00011,20.0089]
[1778079025662,37.1,81767.89,77.5,0.2045,0.00011,20.0089]
[1778079027388,37.1,81762.62,77.5,0.20393,0.00011,19.9744]
[1778079027668,37.1,81759.8,77.5,0.20363,0.00011,19.95601]
[1778079027717,37.1,81759.8,77.5,0.20363,0.00011,19.95601]
[1778079032947,37.1,81754.9,77.5,0.20308,0.00011,19.92032]
[1778079035037,37.1,81749.98,77.5,0.20256,0.00011,19.88837]
[1778079035090,37.1,81749.98,77.5,0.20256,0.00011,19.88837]
[1778079035465,37.1,81749.98,77.5,0.20256,0.00011,19.88837]
[1778079035531,37.1,81749.98,77.5,0.20256,0.00011,19.88837]
[1778079035530,37.1,81754.42,77.5,0.20304,0.00011,19.91777]
[1778079036228,37.11,81764.87,77.5,0.20417,0.00011,19.98657]
[1778079037222,37.11,81764.87,77.5,0.20417,0.00011,19.98657]
[1778079043277,37.11,81770.49,77.5,0.2048,0.00011,20.02439]
[1778079048444,37.11,81772.93,77.5,0.20507,0.00011,20.04088]
[1778079048449,37.11,81773.65,77.5,0.20515,0.00011,20.04572]
[1778079052238,37.11,81772.34,77.5,0.20502,0.00011,20.03739]
[1778079052269,37.11,81772.34,77.5,0.20502,0.00011,20.03739]
[1778079052316,37.11,81772.34,77.5,0.20502,0.00011,20.03739]
[1778079052492,37.11,81772.34,77.5,0.20502,0.00011,20.03739]
[1778079053707,37.11,81759.97,77.5,0.20368,0.00011,19.9565]
[1778079053719,37.11,81759.97,77.5,0.20368,0.00011,19.9565]
[1778079055339,37.11,81755.57,77.5,0.20321,0.00011,19.92781]
[1778079055426,37.11,81745.93,77.5,0.20217,0.00011,19.86457]
[1778079056650,37.11,81739.33,77.5,0.20146,0.00011,19.82118]
[1778079057114,37.11,81739.33,77.5,0.20146,0.00011,19.82118]
[1778079058959,37.11,81738.97,77.5,0.20142,0.00011,19.81897]
[1778079059424,37.11,81738.97,77.5,0.20142,0.00011,19.81897]
[1778079059478,37.11,81739.71,77.5,0.2015,0.00011,19.82391]
[1778079059830,37.11,81739.71,77.5,0.2015,0.00011,19.82391]
[1778079060190,37.11,81739.71,77.5,0.2015,0.00011,19.82391]
[1778079060399,37.11,81738.54,77.5,0.20138,0.00011,19.81644]
[1778079062216,37.11,81736.16,77.5,0.20113,0.00011,19.80085]
[1778079062629,37.11,81736.16,77.5,0.20113,0.00011,19.80085]
[1778079062413,37.11,81739.67,77.5,0.20151,0.00011,19.82405]
[1778079066483,37.11,81749.36,77.5,0.20256,0.00011,19.88834]
[1778079067285,37.11,81751.11,77.5,0.20275,0.00011,19.89998]
[1778079068788,37.12,81763.95,77.5,0.20414,0.00011,19.98449]
[1778079069635,37.12,81763.95,77.5,0.20414,0.00011,19.98449]
[1778079071479,37.12,81752.85,77.5,0.20294,0.00011,19.91174]
[1778079073534,37.12,81750.69,77.5,0.20271,0.00011,19.89765]
[1778079073543,37.12,81750.69,77.5,0.20271,0.00011,19.89765]
[1778079074671,37.12,81742.95,77.5,0.20188,0.00011,19.84704]
[1778079075508,37.12,81740.11,77.5,0.20158,0.00011,19.82852]
[1778079076456,37.12,81740.11,77.5,0.20158,0.00011,19.82852]
[1778079077747,37.12,81736.75,77.5,0.20122,0.00011,19.80652]
[1778079078529,37.12,81736.49,77.5,0.20119,0.00011,19.8049]
[1778079081203,37.12,81736.2,77.5,0.20117,0.00011,19.8035]
[1778079081550,37.12,81735.06,77.5,0.20105,0.00011,19.79624]
[1778079086586,37.12,81736.98,77.5,0.20127,0.00011,19.80937]
[1778079089621,37.12,81736.1,77.5,0.20118,0.00011,19.80373]
[1778079089653,37.12,81736.06,77.5,0.20117,0.00011,19.80355]
[1778079090620,37.12,81748.81,77.5,0.20255,0.00011,19.88746]
[1778079090718,37.12,81748.81,77.5,0.20255,0.00011,19.88746]
[1778079095031,37.12,81755.32,77.5,0.20323,0.00011,19.92632]
[1778079099582,37.12,81743.89,77.5,0.20201,0.00011,19.852]
[1778079103381,37.13,81743.44,77.5,0.20197,0.00011,19.84979]
[1778079103813,37.13,81741.0,77.5,0.20171,0.00011,19.83383]
[1778079104718,37.13,81731.3,77.5,0.20067,0.00011,19.77003]
[1778079106158,37.13,81729.29,77.5,0.20045,0.00011,19.7569]
[1778079106164,37.13,81729.29,77.5,0.20045,0.00011,19.7569]
[1778079107815,37.13,81730.05,77.5,0.20054,0.00011,19.76192]
[1778079109377,37.13,81730.05,77.5,0.20054,0.00011,19.76193]
[1778079111898,37.13,81716.7,77.5,0.19911,0.00011,19.67416]
[1778079112369,37.13,81716.7,77.5,0.19911,0.00011,19.67416]
[1778079113772,37.13,81715.01,77.5,0.19894,0.00011,19.66327]
[1778079116474,37.13,81722.77,77.5,0.19977,0.00011,19.7147]
[1778079119379,37.13,81727.3,77.5,0.20026,0.00011,19.7447]
[1778079122115,37.13,81715.98,77.5,0.19905,0.00011,19.67034]
[1778079122869,37.13,81715.98,77.5,0.19905,0.00011,19.67034]
[1778079124833,37.13,81726.27,77.5,0.20015,0.00011,19.73838]
[1778079129861,37.13,81718.59,77.5,0.19934,0.00011,19.68798]
[1778079131821,37.13,81719.68,77.5,0.19946,0.00011,19.69544]
[1778079134319,37.13,81715.87,77.5,0.19905,0.00011,19.67051]
[1778079134505,37.13,81715.87,77.5,0.19905,0.00011,19.67051]
[1778079134532,37.13,81715.87,77.5,0.19905,0.00011,19.67051]
[1778079134592,37.13,81715.87,77.5,0.19905,0.00011,19.67051]
[1778079134684,37.13,81716.62,77.5,0.19914,0.00011,19.67558]
[1778079135260,37.13,81716.62,77.5,0.19914,0.00011,19.67558]
[1778079135909,37.13,81706.99,77.5,0.19811,0.00011,19.61216]
[1778079135963,37.13,81706.99,77.5,0.19811,0.00011,19.61216]
[1778079135999,37.13,81706.99,77.5,0.19811,0.00011,19.61216]
[1778079136107,37.13,81706.99,77.5,0.19811,0.00011,19.61216]
[1778079136174,37.13,81706.99,77.5,0.19811,0.00011,19.61216]
[1778079136552,37.13,81683.04,77.5,0.19557,0.00011,19.45391]
[1778079136982,37.13,81683.04,77.5,0.19557,0.00011,19.45391]
[1778079136987,37.13,81683.04,77.5,0.19557,0.00011,19.45391]
[1778079136995,37.13,81683.04,77.5,0.19557,0.00011,19.45391]
[1778079137118,37.13,81683.04,77.5,0.19557,0.00011,19.45391]
[1778079137415,37.13,81665.8,77.5,0.19376,0.00011,19.33993]
[1778079138023,37.13,81665.8,77.5,0.19376,0.00011,19.33993]
[1778079139100,37.13,81658.12,77.5,0.19296,0.0001,19.28903]
[1778079139304,37.13,81661.05,77.5,0.19326,0.0001,19.30846]
[1778079141112,37.13,81658.82,77.5,0.19303,0.0001,19.29387]
[1778079141485,37.13,81658.82,77.5,0.19303,0.0001,19.29387]
[1778079141540,37.13,81658.82,77.5,0.19303,0.0001,19.29387]
[1778079141661,37.13,81658.58,77.5,0.19301,0.0001,19.29248]
[1778079143540,37.13,81650.35,77.5,0.19215,0.0001,19.23785]
[1778079143849,37.13,81650.35,77.5,0.19215,0.0001,19.23785]
[1778079144554,37.13,81644.74,77.5,0.19156,0.0001,19.20054]
[1778079144643,37.13,81625.77,77.5,0.18959,0.0001,19.07445]
[1778079144823,37.13,81625.77,77.5,0.18959,0.0001,19.07445]
[1778079144983,37.13,81625.77,77.5,0.18959,0.0001,19.07445]
[1778079145167,37.13,81625.77,77.5,0.18959,0.0001,19.07445]
[1778079145457,37.13,81625.77,77.5,0.18959,0.0001,19.07445]
[1778079145576,37.13,81625.77,77.5,0.18959,0.0001,19.07445]
[1778079145993,37.13,81616.23,77.5,0.1886,0.0001,19.01111]
[1778079146306,37.13,81616.23,77.5,0.1886,0.0001,19.01111]
[1778079147335,37.14,81620.86,77.5,0.18909,0.0001,19.04214]
[1778079147542,37.14,81624.1,77.5,0.18942,0.0001,19.06388]
[1778079149617,37.14,81622.39,77.5,0.18925,0.0001,19.05253]
[1778079149692,37.14,81622.39,77.5,0.18925,0.0001,19.05253]
[1778079149777,37.14,81623.91,77.5,0.18941,0.0001,19.06267]
[1778079151441,37.14,81628.48,77.5,0.18988,0.0001,19.09309]
[1778079151592,37.14,81635.15,77.5,0.19054,0.0001,19.13314]
[1778079152058,37.14,81635.15,77.5,0.19054,0.0001,19.13314]
[1778079153742,37.14,81657.09,77.5,0.19284,0.0001,19.27911]
[1778079154753,37.14,81657.09,77.5,0.19284,0.0001,19.27911]
[1778079154757,37.14,81657.09,77.5,0.19284,0.0001,19.27911]
[1778079154778,37.14,81660.12,77.5,0.19315,0.0001,19.29921]
[1778079155716,37.14,81660.12,77.5,0.19315,0.0001,19.29921]
[1778079156405,37.14,81661.3,77.5,0.19328,0.0001,19.30705]
[1778079156717,37.14,81661.3,77.5,0.19328,0.0001,19.30705]
[1778079159535,37.14,81674.71,77.5,0.19469,0.00011,19.39629]
[1778079159764,37.14,81674.71,77.5,0.19469,0.00011,19.39629]
[1778079161041,37.14,81682.94,77.5,0.19556,0.00011,19.45086]
[1778079161327,37.14,81682.94,77.5,0.19556,0.00011,19.45086]
[1778079161803,37.14,81682.94,77.5,0.19556,0.00011,19.45086]
[1778079163053,37.14,81682.81,77.5,0.19555,0.00011,19.44998]
[1778079163066,37.14,81682.81,77.5,0.19555,0.00011,19.44998]
[1778079163207,37.14,81682.81,77.5,0.19555,0.00011,19.44998]
[1778079163481,37.14,81682.81,77.5,0.19555,0.00011,19.44998]
[1778079165206,37.14,81671.06,77.5,0.19431,0.00011,19.37224]
[1778079167610,37.14,81671.17,77.5,0.19433,0.00011,19.37315]
[1778079172590,37.14,81678.37,77.5,0.19509,0.00011,19.42107]
[1778079172769,37.14,81678.37,77.5,0.19509,0.00011,19.42107]
[1778079173216,37.14,81678.12,77.5,0.19506,0.00011,19.41945]
[1778079173431,37.14,81678.12,77.5,0.19506,0.00011,19.41945]
[1778079173521,37.14,81683.78,77.5,0.19566,0.00011,19.45693]
[1778079179791,37.14,81691.18,77.5,0.19647,0.00011,19.5072]
[1778079181319,37.14,81689.34,77.5,0.19628,0.00011,19.49556]
[1778079181670,37.14,81689.34,77.5,0.19628,0.00011,19.49556]
[1778079182786,37.14,81692.77,77.5,0.19665,0.00011,19.51849]
[1778079184403,37.15,81699.08,77.5,0.19732,0.00011,19.5606]
[1778079186554,37.15,81700.83,77.5,0.19752,0.00011,19.5725]
[1778079188413,37.15,81702.08,77.5,0.19765,0.00011,19.58108]
[1778079188539,37.15,81702.08,77.5,0.19765,0.00011,19.58108]
[1778079189672,37.15,81701.82,77.5,0.19763,0.00011,19.57952]
[1778079189750,37.15,81695.85,77.5,0.197,0.00011,19.54027]
[1778079191693,37.15,81691.51,77.5,0.19654,0.00011,19.51181]
[1778079191792,37.15,81693.59,77.5,0.19676,0.00011,19.52571]
[1778079192844,37.15,81692.16,77.5,0.19661,0.00011,19.51626]
[1778079193357,37.15,81692.67,77.5,0.19667,0.00011,19.51988]
[1778079198392,37.15,81689.46,77.5,0.19634,0.00011,19.49909]
[1778079203645,37.15,81684.55,77.5,0.19583,0.00011,19.46719]
[1778079203747,37.15,81684.81,77.5,0.19586,0.00011,19.46906]
[1778079208774,37.15,81683.73,77.5,0.19576,0.00011,19.46265]
[1778079213962,37.16,81683.8,77.5,0.19574,0.00011,19.45937]
[1778079214504,37.16,81684.02,77.5,0.19577,0.00011,19.46096]
[1778079216572,37.16,81683.43,77.5,0.19571,0.00011,19.45724]
[1778079219445,37.16,81689.33,77.5,0.19634,0.00011,19.49672]
[1778079219505,37.16,81689.33,77.5,0.19634,0.00011,19.49672]
[1778079219515,37.16,81689.33,77.5,0.19634,0.00011,19.49672]
[1778079219577,37.16,81689.33,77.5,0.19634,0.00011,19.49672]
[1778079224619,37.16,81698.19,77.5,0.1973,0.00011,19.55627]
[1778079225732,37.16,81698.62,77.5,0.19735,0.00011,19.55931]
[1778079227002,37.16,81696.1,77.5,0.19709,0.00011,19.54308]
[1778079228720,37.16,81694.37,77.5,0.19691,0.00011,19.53188]
[1778079231799,37.16,81694.05,77.5,0.19688,0.00011,19.53048]
[1778079231903,37.17,81693.45,77.5,0.19682,0.00011,19.52675]
[1778079232977,37.17,81692.48,77.5,0.19673,0.00011,19.52059]
[1778079238673,37.17,81691.42,77.5,0.19664,0.00011,19.51492]
[1778079239851,37.17,81691.42,77.5,0.19664,0.00011,19.51492]
[1778079243880,37.17,81689.67,77.5,0.19646,0.00011,19.50409]
[1778079246983,37.17,81689.99,77.5,0.1965,0.00011,19.50667]
[1778079247016,37.17,81689.99,77.5,0.1965,0.00011,19.50667]
[1778079247737,37.17,81681.04,77.5,0.19556,0.00011,19.44764]
[1778079249160,37.17,81680.42,77.5,0.19549,0.00011,19.44356]
[1778079249751,37.17,81683.75,77.5,0.19585,0.00011,19.46565]
[1778079254786,37.17,81683.11,77.5,0.19579,0.00011,19.4622]
[1778079258815,37.18,81681.17,77.5,0.1956,0.00011,19.44984]
[1778079258890,37.18,81677.38,77.5,0.1952,0.00011,19.42512]
[1778079265297,37.18,81676.47,77.5,0.19511,0.00011,19.41953]
[1778079270508,37.18,81676.09,77.5,0.19509,0.00011,19.41781]
[1778079275316,37.18,81677.74,77.5,0.19524,0.00011,19.42486]
[1778079275934,37.18,81678.25,77.5,0.19529,0.00011,19.42844]
[1778079281715,37.18,81682.43,77.5,0.19575,0.00011,19.45687]
[1778079282530,37.18,81679.88,77.5,0.19548,0.00011,19.4402]
[1778079282838,37.18,81678.0,77.5,0.19529,0.00011,19.42796]
[1778079284999,37.19,81667.37,77.5,0.19417,0.00011,19.35793]
[1778079287790,37.19,81666.33,77.5,0.19407,0.00011,19.35119]
[1778079288709,37.19,81667.42,77.5,0.19418,0.00011,19.35855]
[1778079289713,37.19,81665.55,77.5,0.19399,0.0001,19.34631]
[1778079290033,37.19,81665.22,77.5,0.19396,0.0001,19.34427]
[1778079296895,37.19,81671.17,77.5,0.19459,0.00011,19.38433]
[1778079300841,37.19,81670.99,77.5,0.19458,0.00011,19.38353]
[1778079300886,37.19,81670.99,77.5,0.19458,0.00011,19.38353]
[1778079300929,37.19,81670.84,77.5,0.19457,0.00011,19.38264]
[1778079301482,37.19,81670.84,77.5,0.19457,0.00011,19.38264]
[1778079301557,37.19,81676.16,77.5,0.19513,0.00011,19.41791]
[1778079302639,37.19,81676.16,77.5,0.19513,0.00011,19.41791]
[1778079302708,37.19,81676.16,77.5,0.19513,0.00011,19.41791]
[1778079302804,37.19,81676.16,77.5,0.19513,0.00011,19.41791]
[1778079302805,37.19,81676.16,77.5,0.19513,0.00011,19.41791]
[1778079302873,37.19,81676.16,77.5,0.19513,0.00011,19.41791]
[1778079302942,37.19,81684.75,77.5,0.19604,0.00011,19.47473]
[1778079303807,37.19,81684.75,77.5,0.19604,0.00011,19.47473]
[1778079303872,37.19,81684.75,77.5,0.19604,0.00011,19.47473]
[1778079304975,37.19,81702.55,77.5,0.19793,0.00011,19.59251]
[1778079305683,37.19,81702.55,77.5,0.19793,0.00011,19.59251]
[1778079306088,37.19,81704.45,77.5,0.19813,0.00011,19.60517]
[1778079307902,37.19,81709.07,77.5,0.19862,0.00011,19.63573]
[1778079308368,37.19,81713.96,77.5,0.19915,0.00011,19.66806]
[1778079308888,37.19,81713.96,77.5,0.19915,0.00011,19.66806]
[1778079310379,37.19,81712.89,77.5,0.19903,0.00011,19.66106]
[1778079310890,37.19,81712.89,77.5,0.19903,0.00011,19.66106]
[1778079310942,37.19,81712.89,77.5,0.19903,0.00011,19.66106]
[1778079311684,37.19,81712.6,77.5,0.19901,0.00011,19.65927]
[1778079311716,37.19,81712.6,77.5,0.19901,0.00011,19.65927]
[1778079314009,37.19,81717.96,77.5,0.19958,0.00011,19.69466]
[1778079315376,37.19,81717.39,77.5,0.19952,0.00011,19.69091]
[1778079315385,37.19,81717.39,77.5,0.19952,0.00011,19.69091]
[1778079315819,37.19,81717.39,77.5,0.19952,0.00011,19.69091]
[1778079317676,37.19,81706.35,77.5,0.19834,0.00011,19.61834]
[1778079319545,37.19,81705.97,77.5,0.19831,0.00011,19.61595]
[1778079319785,37.19,81705.97,77.5,0.19831,0.00011,19.61595]
[1778079319881,37.19,81705.6,77.5,0.19827,0.00011,19.61364]
[1778079321256,37.19,81690.08,77.5,0.19662,0.00011,19.51123]
[1778079322816,37.19,81690.08,77.5,0.19662,0.00011,19.51123]
[1778079322975,37.19,81687.74,77.5,0.19637,0.00011,19.4958]
[1778079323565,37.19,81687.74,77.5,0.19637,0.00011,19.4958]
[1778079329312,37.19,81684.73,77.5,0.19606,0.00011,19.47603]
[1778079330252,37.19,81684.73,77.5,0.19606,0.00011,19.47603]
[1778079330319,37.19,81687.32,77.5,0.19633,0.00011,19.49316]
[1778079335867,37.19,81687.8,77.5,0.19635,0.00011,19.49192]
[1778079341134,37.19,81694.25,77.5,0.19703,0.00011,19.53458]
[1778079346404,37.19,81684.22,77.5,0.19598,0.00011,19.46849]
[1778079351804,37.2,81685.96,77.5,0.19617,0.00011,19.48035]
[1778079354680,37.2,81689.71,77.5,0.19656,0.00011,19.5052]
[1778079354781,37.2,81687.02,77.5,0.19628,0.00011,19.48748]
[1778079360529,37.2,81684.35,77.5,0.196,0.00011,19.47004]
[1778079365565,37.2,81686.04,77.5,0.19618,0.00011,19.48147]
[1778079369826,37.2,81685.15,77.5,0.19609,0.00011,19.47573]
[1778079369845,37.2,81685.36,77.5,0.19611,0.00011,19.47716]
[1778079373154,37.2,81690.93,77.5,0.19671,0.00011,19.51407]
[1778079373184,37.2,81690.93,77.5,0.19671,0.00011,19.51407]
[1778079373621,37.2,81694.84,77.5,0.19712,0.00011,19.53989]
[1778079374900,37.2,81694.84,77.5,0.19712,0.00011,19.53989]
[1778079374933,37.2,81694.84,77.5,0.19712,0.00011,19.53989]
[1778079374955,37.2,81694.84,77.5,0.19712,0.00011,19.53989]
[1778079375022,37.2,81693.3,77.5,0.19696,0.00011,19.52984]
[1778079377783,37.2,81683.48,77.5,0.19592,0.00011,19.46512]
[1778079377838,37.2,81683.48,77.5,0.19592,0.00011,19.46512]
[1778079379191,37.2,81681.33,77.5,0.1957,0.00011,19.45096]
[1778079381201,37.2,81677.83,77.5,0.19533,0.00011,19.42791]
[1778079381216,37.2,81677.83,77.5,0.19533,0.00011,19.42791]
[1778079381269,37.2,81677.83,77.5,0.19533,0.00011,19.42791]
[1778079381463,37.2,81677.83,77.5,0.19533,0.00011,19.42791]
[1778079381677,37.2,81664.9,77.5,0.19397,0.0001,19.34248]
[1778079382557,37.2,81664.9,77.5,0.19397,0.0001,19.34248]
[1778079382875,37.2,81664.9,77.5,0.19397,0.0001,19.34248]
[1778079382896,37.2,81660.58,77.5,0.19352,0.0001,19.31406]
[1778079385764,37.2,81653.92,77.5,0.19283,0.0001,19.27032]
[1778079386658,37.2,81652.97,77.5,0.19273,0.0001,19.26403]
[1778079386759,37.2,81650.14,77.5,0.19243,0.0001,19.24544]
[1778079389039,37.2,81649.15,77.5,0.19233,0.0001,19.23887]
[1778079394768,37.2,81649.16,77.5,0.1923,0.0001,19.23467]
[1778079395735,37.2,81649.16,77.5,0.1923,0.0001,19.23467]
[1778079397718,37.2,81642.21,77.5,0.19158,0.0001,19.18856]
[1778079400451,37.2,81640.5,77.5,0.1914,0.0001,19.17726]
[1778079401023,37.2,81640.5,77.5,0.1914,0.0001,19.17726]
[1778079401702,37.2,81631.19,77.5,0.19043,0.0001,19.11552]
[1778079401855,37.2,81631.19,77.5,0.19043,0.0001,19.11552]
[1778079401888,37.2,81631.19,77.5,0.19043,0.0001,19.11552]
[1778079401906,37.2,81631.19,77.5,0.19043,0.0001,19.11552]
[1778079401966,37.2,81631.19,77.5,0.19043,0.0001,19.11552]
[1778079401993,37.2,81631.19,77.5,0.19043,0.0001,19.11552]
[1778079401974,37.2,81625.45,77.5,0.18984,0.0001,19.07751]
[1778079402389,37.2,81625.45,77.5,0.18984,0.0001,19.07751]
[1778079402496,37.2,81625.45,77.5,0.18984,0.0001,19.07751]
[1778079402515,37.2,81625.45,77.5,0.18984,0.0001,19.07751]
[1778079402993,37.2,81623.62,77.5,0.18965,0.0001,19.0655]
[1778079403604,37.2,81623.62,77.5,0.18965,0.0001,19.0655]
[1778079405240,37.2,81625.36,77.5,0.18983,0.0001,19.07721]
[1778079405845,37.2,81626.98,77.5,0.19,0.0001,19.0881]
[1778079407294,37.2,81627.8,77.5,0.19009,0.0001,19.09355]
[1778079407976,37.2,81627.8,77.5,0.19009,0.0001,19.09355]
[1778079407965,37.2,81627.26,77.5,0.19003,0.0001,19.08996]
[1778079408076,37.2,81627.26,77.5,0.19003,0.0001,19.08996]
[1778079409358,37.2,81627.51,77.5,0.19006,0.0001,19.09173]
[1778079409774,37.2,81627.51,77.5,0.19006,0.0001,19.09173]
[1778079409873,37.2,81624.31,77.5,0.18973,0.0001,19.0706]
[1778079411411,37.2,81624.22,77.5,0.18972,0.0001,19.06987]
[1778079411413,37.2,81624.22,77.5,0.18972,0.0001,19.06987]
[1778079412002,37.2,81625.29,77.5,0.18983,0.0001,19.07687]
[1778079417929,37.2,81619.41,77.5,0.18922,0.0001,19.03783]
[1778079418159,37.2,81619.41,77.5,0.18922,0.0001,19.03783]
[1778079421473,37.2,81617.43,77.5,0.18901,0.0001,19.02478]
[1778079421957,37.2,81614.41,77.5,0.1887,0.0001,19.00477]
[1778079424368,37.2,81608.07,77.5,0.18805,0.0001,18.96241]
[1778079424978,37.2,81608.92,77.5,0.18813,0.0001,18.96801]
[1778079425383,37.2,81608.92,77.5,0.18813,0.0001,18.96801]
[1778079425828,37.2,81608.92,77.5,0.18813,0.0001,18.96801]
[1778079428380,37.2,81608.27,77.5,0.18806,0.0001,18.96337]
[1778079428528,37.2,81608.27,77.5,0.18806,0.0001,18.96337]
[1778079429006,37.2,81611.66,77.5,0.18841,0.0001,18.98579]
[1778079430567,37.2,81618.64,77.5,0.18913,0.0001,19.03209]
[1778079430600,37.2,81618.64,77.5,0.18913,0.0001,19.03209]
[1778079430663,37.2,81618.64,77.5,0.18913,0.0001,19.03209]
[1778079430879,37.2,81618.64,77.5,0.18913,0.0001,19.03209]
[1778079430897,37.2,81618.64,77.5,0.18913,0.0001,19.03209]
[1778079430917,37.2,81618.64,77.5,0.18913,0.0001,19.03209]
[1778079430943,37.2,81618.64,77.5,0.18913,0.0001,19.03209]
[1778079431127,37.2,81618.64,77.5,0.18913,0.0001,19.03209]
[1778079431056,37.2,81628.58,77.5,0.19016,0.0001,19.09798]
[1778079432082,37.2,81628.58,77.5,0.19016,0.0001,19.09798]
[1778079432086,37.2,81641.74,77.5,0.19153,0.0001,19.18585]
[1778079435791,37.2,81643.66,77.5,0.19174,0.0001,19.19896]
[1778079438928,37.2,81642.16,77.5,0.19159,0.0001,19.18938]
[1778079442764,37.2,81642.99,77.5,0.19168,0.0001,19.19535]
[1778079442842,37.2,81642.99,77.5,0.19168,0.0001,19.19535]
[1778079443117,37.2,81637.6,77.5,0.19112,0.0001,19.15956]
[1778079445822,37.2,81635.38,77.5,0.19089,0.0001,19.14485]
[1778079445855,37.2,81635.38,77.5,0.19089,0.0001,19.14485]
[1778079446138,37.2,81631.26,77.5,0.19046,0.0001,19.11738]
[1778079446769,37.2,81631.26,77.5,0.19046,0.0001,19.11738]
[1778079447959,37.2,81626.73,77.5,0.18999,0.0001,19.08721]
[1778079450628,37.2,81630.43,77.5,0.19037,0.0001,19.11153]
[1778079452729,37.2,81631.35,77.5,0.19043,0.0001,19.11304]
[1778079453187,37.2,81630.8,77.5,0.19037,0.0001,19.10944]
[1778079453429,37.2,81630.8,77.5,0.19037,0.0001,19.10944]
[1778079455227,37.2,81630.56,77.5,0.19035,0.0001,19.10796]
[1778079455463,37.2,81630.56,77.5,0.19035,0.0001,19.10796]
[1778079455508,37.2,81630.56,77.5,0.19035,0.0001,19.10796]
[1778079455572,37.2,81630.56,77.5,0.19035,0.0001,19.10796]
[1778079455718,37.2,81630.56,77.5,0.19035,0.0001,19.10796]
[1778079457010,37.2,81637.04,77.5,0.19102,0.0001,19.15099]
[1778079461013,37.2,81643.22,77.5,0.19167,0.0001,19.19184]
[1778079466592,37.2,81639.79,77.5,0.1913,0.0001,19.16883]
[1778079472151,37.2,81634.24,77.5,0.19072,0.0001,19.1319]
[1778079472337,37.2,81635.3,77.5,0.19084,0.0001,19.13895]
[1778079476912,37.2,81633.47,77.5,0.19065,0.0001,19.12689]
[1778079477117,37.2,81633.47,77.5,0.19065,0.0001,19.12689]
[1778079477239,37.2,81633.47,77.5,0.19065,0.0001,19.12689]
[1778079477319,37.2,81633.47,77.5,0.19065,0.0001,19.12689]
[1778079477760,37.2,81633.94,77.5,0.1907,0.0001,19.13006]
[1778079477824,37.2,81627.55,77.5,0.19003,0.0001,19.08766]
[1778079479661,37.2,81614.58,77.5,0.18868,0.0001,19.00105]
[1778079481710,37.2,81615.13,77.5,0.18874,0.0001,19.00455]
[1778079484866,37.2,81609.69,77.5,0.18817,0.0001,18.96793]
[1778079484925,37.2,81609.69,77.5,0.18817,0.0001,18.96793]
[1778079484978,37.2,81609.69,77.5,0.18817,0.0001,18.96793]
[1778079485266,37.2,81604.14,77.5,0.18759,0.0001,18.93091]
[1778079485344,37.2,81604.14,77.5,0.18759,0.0001,18.93091]
[1778079485355,37.2,81604.14,77.5,0.18759,0.0001,18.93091]
[1778079485496,37.2,81604.14,77.5,0.18759,0.0001,18.93091]
[1778079485570,37.2,81604.14,77.5,0.18759,0.0001,18.93091]
[1778079485630,37.2,81604.14,77.5,0.18759,0.0001,18.93091]
[1778079485647,37.2,81604.14,77.5,0.18759,0.0001,18.93091]
[1778079485976,37.2,81604.14,77.5,0.18759,0.0001,18.93091]
[1778079486153,37.2,81604.14,77.5,0.18759,0.0001,18.93091]
[1778079486167,37.2,81594.73,77.5,0.18662,0.0001,18.86812]
[1778079486884,37.2,81594.73,77.5,0.18662,0.0001,18.86812]
[1778079486940,37.2,81584.64,77.5,0.18559,0.0001,18.80094]
[1778079487936,37.2,81584.64,77.5,0.18559,0.0001,18.80094]
[1778079487947,37.2,81584.64,77.5,0.18559,0.0001,18.80094]
[1778079487983,37.2,81584.64,77.5,0.18559,0.0001,18.80094]
[1778079488213,37.2,81582.53,77.5,0.18537,0.0001,18.78692]
[1778079489821,37.2,81581.71,77.5,0.18529,0.0001,18.78146]
[1778079489982,37.2,81581.71,77.5,0.18529,0.0001,18.78146]
[1778079491073,37.2,81576.78,77.5,0.18478,0.0001,18.74838]
[1778079492052,37.2,81571.65,77.5,0.18426,0.0001,18.71385]
[1778079492142,37.2,81571.65,77.5,0.18426,0.0001,18.71385]
[1778079492283,37.2,81568.17,77.5,0.1839,0.0001,18.69053]
[1778079492875,37.2,81568.17,77.5,0.1839,0.0001,18.69053]
[1778079493208,37.2,81568.17,77.5,0.1839,0.0001,18.69053]
[1778079493267,37.2,81568.17,77.5,0.1839,0.0001,18.69053]
[1778079493272,37.2,81568.17,77.5,0.1839,0.0001,18.69053]
[1778079493460,37.2,81565.44,77.5,0.18362,0.0001,18.67232]
[1778079493470,37.2,81565.44,77.5,0.18362,0.0001,18.67232]
[1778079493502,37.2,81565.44,77.5,0.18362,0.0001,18.67232]
[1778079493558,37.2,81565.44,77.5,0.18362,0.0001,18.67232]
[1778079493857,37.2,81565.44,77.5,0.18362,0.0001,18.67232]
[1778079493924,37.2,81565.44,77.5,0.18362,0.0001,18.67232]
[1778079494080,37.2,81565.44,77.5,0.18362,0.0001,18.67232]
[1778079494182,37.2,81543.03,77.5,0.18135,0.0001,18.52266]
[1778079494501,37.2,81543.03,77.5,0.18135,0.0001,18.52266]
[1778079494796,37.2,81543.03,77.5,0.18135,0.0001,18.52266]
[1778079494808,37.2,81543.03,77.5,0.18135,0.0001,18.52266]
[1778079495055,37.2,81532.27,77.5,0.18027,0.0001,18.4507]
[1778079495316,37.2,81532.27,77.5,0.18027,0.0001,18.4507]
[1778079496003,37.2,81532.27,77.5,0.18027,0.0001,18.4507]
[1778079496081,37.2,81532.27,77.5,0.18027,0.0001,18.4507]
[1778079496225,37.2,81531.31,77.5,0.18017,0.0001,18.44423]
[1778079497137,37.2,81531.31,77.5,0.18017,0.0001,18.44423]
[1778079497183,37.2,81532.98,77.5,0.18034,0.0001,18.45537]
[1778079497723,37.2,81532.98,77.5,0.18034,0.0001,18.45537]
[1778079497809,37.2,81530.18,77.5,0.18006,0.0001,18.43666]
[1778079498839,37.2,81530.18,77.5,0.18006,0.0001,18.43666]
[1778079498897,37.2,81528.47,77.5,0.17988,0.0001,18.42523]
[1778079501629,37.2,81530.69,77.5,0.1801,0.0001,18.43994]
[1778079501671,37.2,81530.69,77.5,0.1801,0.0001,18.43994]
[1778079501811,37.2,81530.69,77.5,0.1801,0.0001,18.43994]
[1778079501822,37.2,81530.69,77.5,0.1801,0.0001,18.43994]
[1778079502237,37.2,81532.31,77.5,0.18027,0.0001,18.45084]
[1778079507359,37.2,81536.58,77.5,0.18071,0.0001,18.47987]
[1778079507918,37.2,81536.58,77.5,0.18071,0.0001,18.47987]
[1778079507945,37.2,81536.58,77.5,0.18071,0.0001,18.47987]
[1778079507981,37.2,81535.32,77.5,0.18058,0.0001,18.47158]
[1778079508550,37.2,81535.32,77.5,0.18058,0.0001,18.47158]
[1778079509078,37.2,81529.45,77.5,0.17999,0.0001,18.43231]
[1778079509506,37.2,81529.45,77.5,0.17999,0.0001,18.43231]
[1778079510513,37.2,81526.16,77.5,0.17966,0.0001,18.41025]
[1778079510938,37.2,81526.16,77.5,0.17966,0.0001,18.41025]
[1778079512397,37.2,81526.37,77.5,0.17965,0.0001,18.40718]
[1778079514881,37.2,81512.78,77.5,0.17828,0.0001,18.31595]
[1778079517175,37.2,81506.67,77.5,0.17767,0.0001,18.27503]
[1778079517615,37.2,81506.43,77.5,0.17765,0.0001,18.27346]
[1778079517675,37.2,81506.43,77.5,0.17765,0.0001,18.27346]
[1778079520046,37.2,81501.58,77.5,0.17717,0.0001,18.24105]
[1778079521266,37.2,81500.61,77.5,0.17707,0.0001,18.23462]
[1778079521453,37.2,81500.25,77.5,0.17704,0.0001,18.23235]
[1778079521462,37.2,81500.25,77.5,0.17704,0.0001,18.23235]
[1778079521526,37.2,81500.25,77.5,0.17704,0.0001,18.23235]
[1778079521531,37.2,81500.25,77.5,0.17704,0.0001,18.23235]
[1778079521875,37.2,81500.25,77.5,0.17704,0.0001,18.23235]
[1778079521887,37.2,81500.25,77.5,0.17704,0.0001,18.23235]
[1778079522004,37.2,81500.25,77.5,0.17704,0.0001,18.23235]
[1778079522493,37.2,81495.64,77.5,0.17658,0.0001,18.20161]
[1778079525673,37.2,81501.85,77.5,0.1772,0.0001,18.24331]
[1778079525856,37.2,81501.85,77.5,0.1772,0.0001,18.24331]
[1778079526125,37.2,81501.85,77.5,0.1772,0.0001,18.24331]
[1778079526240,37.2,81501.85,77.5,0.1772,0.0001,18.24331]
[1778079526293,37.2,81501.85,77.5,0.1772,0.0001,18.24331]
[1778079526287,37.2,81502.98,77.5,0.17731,0.0001,18.25101]
[1778079526562,37.2,81502.98,77.5,0.17731,0.0001,18.25101]
[1778079526770,37.2,81502.98,77.5,0.17731,0.0001,18.25101]
[1778079527164,37.2,81523.1,77.5,0.17932,0.0001,18.38559]
[1778079528671,37.2,81531.79,77.5,0.1802,0.0001,18.44394]
[1778079530610,37.2,81533.94,77.5,0.18042,0.0001,18.45866]
[1778079532348,37.2,81533.79,77.5,0.18041,0.0001,18.45798]
[1778079532355,37.2,81533.79,77.5,0.18041,0.0001,18.45798]
[1778079532368,37.2,81533.79,77.5,0.18041,0.0001,18.45798]
[1778079532756,37.2,81525.75,77.5,0.17961,0.0001,18.40442]
[1778079533763,37.2,81512.71,77.5,0.1783,0.0001,18.3171]
[1778079535730,37.2,81510.32,77.5,0.17806,0.0001,18.30111]
[1778079536268,37.2,81510.32,77.5,0.17806,0.0001,18.30111]
[1778079535828,37.2,81508.16,77.5,0.17785,0.0001,18.28666]
[1778079536434,37.2,81508.16,77.5,0.17785,0.0001,18.28666]
[1778079538378,37.2,81499.69,77.5,0.177,0.0001,18.23004]
[1778079540364,37.2,81499.03,77.5,0.17694,0.0001,18.22575]
[1778079541058,37.2,81499.03,77.5,0.17694,0.0001,18.22575]
[1778079541537,37.2,81495.7,77.5,0.17661,0.0001,18.20364]
[1778079546855,37.2,81492.34,77.5,0.17629,0.0001,18.18176]
[1778079550943,37.2,81499.65,77.5,0.17702,0.0001,18.23097]
[1778079552448,37.2,81503.52,77.5,0.1774,0.0001,18.25697]
[1778079552505,37.2,81503.52,77.5,0.1774,0.0001,18.25697]
[1778079554953,37.2,81516.43,77.5,0.17869,0.0001,18.34328]
[1778079555133,37.2,81516.43,77.5,0.17869,0.0001,18.34328]
[1778079555244,37.2,81516.43,77.5,0.17869,0.0001,18.34328]
[1778079555249,37.2,81517.36,77.5,0.17878,0.0001,18.34941]
[1778079555708,37.2,81517.36,77.5,0.17878,0.0001,18.34941]
[1778079555921,37.2,81530.46,77.5,0.1801,0.0001,18.43695]
[1778079556513,37.2,81530.46,77.5,0.1801,0.0001,18.43695]
[1778079557049,37.2,81530.46,77.5,0.1801,0.0001,18.43695]
[1778079557902,37.2,81532.9,77.5,0.18034,0.0001,18.4533]
[1778079562970,37.2,81546.63,77.5,0.18173,0.0001,18.54541]
[1778079564801,37.2,81545.59,77.5,0.18163,0.0001,18.53848]
[1778079565738,37.2,81542.11,77.5,0.18128,0.0001,18.51527]
[1778079566517,37.2,81541.57,77.5,0.18122,0.0001,18.51171]
[1778079568688,37.2,81538.91,77.5,0.18096,0.0001,18.49406]
[1778079573575,37.21,81539.89,77.5,0.18103,0.0001,18.4966]
[1778079579085,37.21,81544.29,77.5,0.18148,0.0001,18.52638]
[1778079580609,37.21,81543.93,77.5,0.18144,0.0001,18.52402]
[1778079581415,37.21,81540.95,77.5,0.18114,0.0001,18.50415]
[1778079582107,37.21,81534.82,77.5,0.18052,0.0001,18.46312]
[1778079587142,37.2,81535.68,77.5,0.1806,0.0001,18.46791]
[1778079590796,37.2,81526.75,77.5,0.17969,0.0001,18.40768]
[1778079591027,37.2,81526.75,77.5,0.17969,0.0001,18.40768]
[1778079591170,37.2,81516.24,77.5,0.17864,0.0001,18.33724]
[1778079595464,37.2,81513.11,77.5,0.17831,0.0001,18.31572]
[1778079595490,37.2,81513.11,77.5,0.17831,0.0001,18.31572]
[1778079595546,37.2,81513.11,77.5,0.17831,0.0001,18.31572]
[1778079595631,37.2,81513.11,77.5,0.17831,0.0001,18.31572]
[1778079595697,37.2,81513.11,77.5,0.17831,0.0001,18.31572]
[1778079596114,37.2,81513.11,77.5,0.17831,0.0001,18.31572]
[1778079596371,37.2,81525.21,77.5,0.17952,0.0001,18.39663]
[1778079597353,37.2,81525.21,77.5,0.17952,0.0001,18.39663]
[1778079598219,37.2,81523.15,77.5,0.17932,0.0001,18.38313]
[1778079600930,37.2,81521.15,77.5,0.17912,0.0001,18.36955]
[1778079600981,37.2,81521.15,77.5,0.17912,0.0001,18.36955]
[1778079601161,37.2,81521.15,77.5,0.17912,0.0001,18.36955]
[1778079601312,37.2,81521.15,77.5,0.17912,0.0001,18.36955]
[1778079601287,37.2,81516.99,77.5,0.1787,0.0001,18.34168]
[1778079602242,37.2,81516.99,77.5,0.1787,0.0001,18.34168]
[1778079602272,37.2,81516.99,77.5,0.1787,0.0001,18.34168]
[1778079602606,37.2,81512.75,77.5,0.17827,0.0001,18.31308]
[1778079603372,37.2,81512.75,77.5,0.17827,0.0001,18.31308]
[1778079603366,37.2,81524.75,77.5,0.17948,0.0001,18.39347]
[1778079604361,37.2,81524.75,77.5,0.17948,0.0001,18.39347]
[1778079604269,37.2,81537.78,77.5,0.18079,0.0001,18.48054]
[1778079605136,37.2,81537.78,77.5,0.18079,0.0001,18.48054]
[1778079606360,37.2,81538.77,77.5,0.18089,0.0001,18.48736]
[1778079606887,37.2,81539.58,77.5,0.18097,0.0001,18.49287]
[1778079607461,37.2,81540.31,77.5,0.18104,0.0001,18.49758]
[1778079607578,37.2,81540.31,77.5,0.18104,0.0001,18.49758]
[1778079607716,37.2,81540.31,77.5,0.18104,0.0001,18.49758]
[1778079608057,37.2,81540.31,77.5,0.18104,0.0001,18.49758]
[1778079608297,37.2,81534.91,77.5,0.1805,0.0001,18.46136]
[1778079611566,37.2,81539.39,77.5,0.18094,0.0001,18.49095]
[1778079612421,37.2,81541.28,77.5,0.18113,0.0001,18.50343]
[1778079613332,37.2,81541.62,77.5,0.18117,0.0001,18.5057]
[1778079613700,37.2,81541.62,77.5,0.18117,0.0001,18.5057]
[1778079613807,37.2,81541.62,77.5,0.18117,0.0001,18.5057]
[1778079615893,37.2,81538.96,77.5,0.18089,0.0001,18.48769]
[1778079616494,37.2,81538.25,77.5,0.18082,0.0001,18.48285]
[1778079616868,37.2,81538.25,77.5,0.18082,0.0001,18.48285]
[1778079616893,37.2,81538.25,77.5,0.18082,0.0001,18.48285]
[1778079617184,37.2,81538.25,77.5,0.18082,0.0001,18.48285]
[1778079617360,37.2,81532.8,77.5,0.18027,0.0001,18.44618]
[1778079617783,37.2,81532.8,77.5,0.18027,0.0001,18.44618]
[1778079617834,37.2,81532.8,77.5,0.18027,0.0001,18.44618]
[1778079618090,37.2,81532.8,77.5,0.18027,0.0001,18.44618]
[1778079618228,37.2,81532.8,77.5,0.18027,0.0001,18.44618]
[1778079619809,37.2,81517.13,77.5,0.17869,0.0001,18.34075]
[1778079621895,37.2,81515.76,77.5,0.17855,0.0001,18.3314]
[1778079622524,37.2,81515.76,77.5,0.17855,0.0001,18.3314]
[1778079623718,37.2,81515.92,77.5,0.17856,0.0001,18.33238]
[1778079625493,37.2,81526.33,77.5,0.1796,0.0001,18.40179]
[1778079625961,37.2,81526.33,77.5,0.1796,0.0001,18.40179]
[1778079630068,37.19,81533.44,77.5,0.1803,0.0001,18.44847]
[1778079634129,37.19,81532.82,77.5,0.18019,0.0001,18.43909]
[1778079637887,37.19,81534.47,77.5,0.18035,0.0001,18.44935]
[1778079638478,37.19,81538.1,77.5,0.18071,0.0001,18.47341]
[1778079638492,37.19,81538.1,77.5,0.18071,0.0001,18.47341]
[1778079638637,37.19,81538.1,77.5,0.18071,0.0001,18.47341]
[1778079638660,37.19,81542.74,77.5,0.18117,0.0001,18.50419]
[1778079639493,37.19,81542.74,77.5,0.18117,0.0001,18.50419]
[1778079639568,37.19,81542.74,77.5,0.18117,0.0001,18.50419]
[1778079639745,37.19,81542.74,77.5,0.18117,0.0001,18.50419]
[1778079641767,37.19,81556.02,77.5,0.18252,0.0001,18.5928]
[1778079642214,37.19,81556.02,77.5,0.18252,0.0001,18.5928]
[1778079644736,37.19,81558.06,77.5,0.18272,0.0001,18.60632]
[1778079645118,37.19,81558.06,77.5,0.18272,0.0001,18.60632]
[1778079645213,37.19,81558.06,77.5,0.18272,0.0001,18.60632]
[1778079645215,37.19,81558.06,77.5,0.18272,0.0001,18.60632]
[1778079645362,37.19,81558.06,77.5,0.18272,0.0001,18.60632]
[1778079645370,37.19,81558.17,77.5,0.18273,0.0001,18.60702]
[1778079646578,37.19,81542.42,77.5,0.18114,0.0001,18.50166]
[1778079648884,37.19,81537.49,77.5,0.18064,0.0001,18.46862]
[1778079649352,37.19,81537.49,77.5,0.18064,0.0001,18.46862]
[1778079648926,37.19,81535.7,77.5,0.18046,0.0001,18.4566]
[1778079650761,37.19,81538.59,77.5,0.18075,0.0001,18.47573]
[1778079650818,37.19,81538.59,77.5,0.18075,0.0001,18.47573]
[1778079650978,37.19,81538.59,77.5,0.18075,0.0001,18.47573]
[1778079650989,37.19,81538.59,77.5,0.18075,0.0001,18.47573]
[1778079651604,37.19,81537.53,77.5,0.18063,0.0001,18.46843]
[1778079652193,37.19,81520.87,77.5,0.17896,0.0001,18.3568]
[1778079653464,37.19,81514.48,77.5,0.17832,0.0001,18.3139]
[1778079655926,37.19,81514.92,77.5,0.17836,0.0001,18.31679]
[1778079658644,37.19,81509.85,77.5,0.17785,0.0001,18.28275]
[1778079660127,37.19,81509.18,77.5,0.17778,0.0001,18.27823]
[1778079660179,37.19,81509.18,77.5,0.17778,0.0001,18.27823]
[1778079660205,37.19,81509.18,77.5,0.17778,0.0001,18.27823]
[1778079660614,37.19,81507.98,77.5,0.17766,0.0001,18.2702]
[1778079660619,37.19,81507.98,77.5,0.17766,0.0001,18.2702]
[1778079660946,37.19,81507.98,77.5,0.17766,0.0001,18.2702]
[1778079660977,37.19,81507.98,77.5,0.17766,0.0001,18.2702]
[1778079661245,37.19,81507.98,77.5,0.17766,0.0001,18.2702]
[1778079661308,37.19,81507.98,77.5,0.17766,0.0001,18.2702]
[1778079662293,37.19,81504.18,77.5,0.17728,0.0001,18.24463]
[1778079662823,37.19,81505.75,77.5,0.17744,0.0001,18.25514]
[1778079663375,37.19,81505.75,77.5,0.17744,0.0001,18.25514]
[1778079666129,37.19,81504.69,77.5,0.17734,0.0001,18.24807]
[1778079666749,37.19,81499.1,77.5,0.17678,0.0001,18.21066]
[1778079666800,37.19,81499.1,77.5,0.17678,0.0001,18.21066]
[1778079667129,37.19,81499.1,77.5,0.17678,0.0001,18.21066]
[1778079667525,37.19,81497.44,77.5,0.17662,0.0001,18.1997]
[1778079667538,37.19,81497.44,77.5,0.17662,0.0001,18.1997]
[1778079667795,37.19,81497.44,77.5,0.17662,0.0001,18.1997]
[1778079667886,37.19,81497.15,77.5,0.17659,0.0001,18.19776]
[1778079668782,37.19,81497.15,77.5,0.17659,0.0001,18.19776]
[1778079669013,37.19,81497.15,77.5,0.17659,0.0001,18.19776]
[1778079669216,37.19,81497.15,77.5,0.17659,0.0001,18.19776]
[1778079669238,37.19,81497.15,77.5,0.17659,0.0001,18.19776]
[1778079669318,37.19,81494.8,77.5,0.17635,0.0001,18.18184]
[1778079669824,37.19,81494.8,77.5,0.17635,0.0001,18.18184]
[1778079669826,37.19,81494.8,77.5,0.17635,0.0001,18.18184]
[1778079671565,37.19,81512.37,77.5,0.1781,0.0001,18.29943]
[1778079675811,37.18,81517.28,77.5,0.17859,0.0001,18.332]
[1778079675872,37.18,81517.28,77.5,0.17859,0.0001,18.332]
[1778079678487,37.18,81530.92,77.5,0.17995,0.0001,18.42278]
[1778079679693,37.18,81530.2,77.5,0.17987,0.0001,18.41776]
[1778079680708,37.18,81531.46,77.5,0.18,0.0001,18.42599]
[1778079680752,37.18,81531.46,77.5,0.18,0.0001,18.42599]
[1778079680833,37.18,81531.46,77.5,0.18,0.0001,18.42599]
[1778079683738,37.18,81538.22,77.5,0.18067,0.0001,18.47076]
[1778079684293,37.18,81542.95,77.5,0.18114,0.0001,18.50223]
[1778079684784,37.18,81542.95,77.5,0.18114,0.0001,18.50223]
[1778079684848,37.18,81542.95,77.5,0.18114,0.0001,18.50223]
[1778079684949,37.18,81545.18,77.5,0.18137,0.0001,18.51714]
[1778079685866,37.18,81545.18,77.5,0.18137,0.0001,18.51714]
[1778079686179,37.18,81545.18,77.5,0.18137,0.0001,18.51714]
[1778079686318,37.18,81545.18,77.5,0.18137,0.0001,18.51714]
[1778079687469,37.18,81548.11,77.5,0.18167,0.0001,18.5368]
[1778079687457,37.18,81559.12,77.5,0.18278,0.0001,18.61025]
[1778079687531,37.18,81559.12,77.5,0.18278,0.0001,18.61025]
[1778079687837,37.18,81559.12,77.5,0.18278,0.0001,18.61025]
[1778079688028,37.18,81559.12,77.5,0.18278,0.0001,18.61025]
[1778079688337,37.18,81559.12,77.5,0.18278,0.0001,18.61025]
[1778079688445,37.18,81559.12,77.5,0.18278,0.0001,18.61025]
[1778079688352,37.18,81552.67,77.5,0.18213,0.0001,18.56719]
[1778079688637,37.18,81552.67,77.5,0.18213,0.0001,18.56719]
[1778079688668,37.18,81552.67,77.5,0.18213,0.0001,18.56719]
[1778079688814,37.18,81552.67,77.5,0.18213,0.0001,18.56719]
[1778079689121,37.18,81552.67,77.5,0.18213,0.0001,18.56719]
[1778079689350,37.18,81549.68,77.5,0.18182,0.0001,18.54701]
[1778079689824,37.18,81549.68,77.5,0.18182,0.0001,18.54701]
[1778079690910,37.18,81546.86,77.5,0.18154,0.0001,18.52819]
[1778079695024,37.18,81543.8,77.5,0.1812,0.0001,18.5035]
[1778079695061,37.18,81543.8,77.5,0.1812,0.0001,18.5035]
[1778079695263,37.18,81543.79,77.5,0.1812,0.0001,18.50349]
[1778079695904,37.18,81543.79,77.5,0.1812,0.0001,18.50349]
[1778079696036,37.18,81543.79,77.5,0.1812,0.0001,18.50349]
[1778079696076,37.18,81543.79,77.5,0.1812,0.0001,18.50349]
[1778079696339,37.18,81543.79,77.5,0.1812,0.0001,18.50349]
[1778079696343,37.18,81543.79,77.5,0.1812,0.0001,18.50349]
[1778079696411,37.18,81538.89,77.5,0.1807,0.0001,18.47045]
[1778079696526,37.18,81538.89,77.5,0.1807,0.0001,18.47045]
[1778079699004,37.18,81549.28,77.5,0.18175,0.0001,18.5399]
[1778079702256,37.18,81550.15,77.5,0.18184,0.0001,18.54574]
[1778079703026,37.18,81550.41,77.5,0.18186,0.0001,18.54746]
[1778079703877,37.18,81550.67,77.5,0.18189,0.0001,18.549]
[1778079704773,37.18,81547.04,77.5,0.18152,0.0001,18.52475]
[1778079706341,37.18,81549.35,77.5,0.18175,0.0001,18.54019]
[1778079712414,37.18,81553.86,77.5,0.1822,0.0001,18.57]
[1778079719096,37.18,81550.4,77.5,0.18185,0.0001,18.54664]
[1778079720140,37.18,81550.4,77.5,0.18185,0.0001,18.54664]
[1778079720603,37.18,81550.67,77.5,0.18188,0.0001,18.54842]
[1778079721672,37.18,81541.93,77.5,0.18099,0.0001,18.48999]
[1778079721731,37.18,81541.93,77.5,0.18099,0.0001,18.48999]
[1778079722013,37.18,81541.93,77.5,0.18099,0.0001,18.48999]
[1778079722123,37.18,81541.93,77.5,0.18099,0.0001,18.48999]
[1778079724413,37.18,81555.94,77.5,0.18241,0.0001,18.58345]
[1778079730530,37.18,81556.2,77.5,0.18243,0.0001,18.58474]
[1778079734142,37.18,81548.46,77.5,0.18164,0.0001,18.53282]
[1778079734200,37.18,81548.46,77.5,0.18164,0.0001,18.53282]
[1778079734402,37.18,81548.46,77.5,0.18164,0.0001,18.53282]
[1778079735095,37.18,81546.61,77.5,0.18145,0.0001,18.52044]
[1778079736117,37.18,81538.64,77.5,0.18065,0.0001,18.46717]
[1778079736327,37.18,81534.69,77.5,0.18025,0.0001,18.44083]
[1778079738212,37.18,81533.81,77.5,0.18016,0.0001,18.43484]
[1778079738713,37.18,81534.64,77.5,0.18024,0.0001,18.4403]
[1778079739393,37.18,81534.64,77.5,0.18024,0.0001,18.4403]
[1778079739493,37.18,81537.24,77.5,0.1805,0.0001,18.45745]
[1778079742104,37.18,81546.18,77.5,0.1814,0.0001,18.51724]
[1778079745389,37.18,81536.49,77.5,0.18043,0.0001,18.4525]
[1778079745727,37.18,81533.58,77.5,0.18013,0.0001,18.43306]
[1778079746174,37.18,81533.58,77.5,0.18013,0.0001,18.43306]
[1778079746312,37.18,81533.58,77.5,0.18013,0.0001,18.43306]
[1778079751840,37.18,81543.32,77.5,0.18109,0.0001,18.49405]
[1778079752162,37.18,81543.32,77.5,0.18109,0.0001,18.49405]
[1778079752255,37.18,81543.32,77.5,0.18109,0.0001,18.49405]
[1778079752260,37.18,81543.32,77.5,0.18109,0.0001,18.49405]
[1778079753041,37.18,81545.02,77.5,0.18126,0.0001,18.50542]
[1778079754268,37.18,81549.68,77.5,0.18173,0.0001,18.53655]
[1778079755451,37.18,81544.61,77.5,0.18122,0.0001,18.50266]
[1778079756420,37.18,81543.98,77.5,0.18115,0.0001,18.49838]
[1778079756429,37.18,81543.98,77.5,0.18115,0.0001,18.49838]
[1778079757099,37.18,81546.81,77.5,0.18144,0.0001,18.51728]
[1778079757440,37.18,81546.81,77.5,0.18144,0.0001,18.51728]
[1778079762305,37.18,81552.98,77.5,0.18206,0.0001,18.55842]
[1778079762371,37.18,81552.98,77.5,0.18206,0.0001,18.55842]
[1778079764372,37.18,81552.69,77.5,0.18203,0.0001,18.55638]
[1778079768405,37.18,81553.53,77.5,0.18211,0.0001,18.56154]
[1778079769868,37.17,81551.02,77.5,0.18185,0.0001,18.54459]
[1778079770165,37.17,81551.02,77.5,0.18185,0.0001,18.54459]
[1778079775270,37.17,81550.68,77.5,0.18181,0.0001,18.54202]
[1778079777459,37.17,81550.33,77.5,0.18178,0.0001,18.53954]
[1778079777464,37.17,81550.33,77.5,0.18178,0.0001,18.53954]
[1778079777477,37.17,81550.33,77.5,0.18178,0.0001,18.53954]
[1778079777526,37.17,81553.86,77.5,0.18213,0.0001,18.56312]
[1778079777652,37.17,81553.86,77.5,0.18213,0.0001,18.56312]
[1778079777798,37.17,81553.86,77.5,0.18213,0.0001,18.56312]
[1778079778697,37.17,81560.76,77.5,0.18283,0.0001,18.60921]
[1778079778713,37.17,81560.76,77.5,0.18283,0.0001,18.60921]
[1778079778853,37.17,81560.76,77.5,0.18283,0.0001,18.60921]
[1778079778932,37.17,81560.76,77.5,0.18283,0.0001,18.60921]
[1778079779559,37.17,81560.76,77.5,0.18283,0.0001,18.60921]
[1778079780547,37.17,81576.35,77.5,0.18442,0.0001,18.71342]
[1778079782448,37.17,81579.03,77.5,0.1847,0.0001,18.73137]
[1778079787497,37.17,81587.95,77.5,0.18561,0.0001,18.79089]
[1778079789615,37.17,81592.38,77.5,0.18606,0.0001,18.82032]
[1778079789780,37.17,81592.38,77.5,0.18606,0.0001,18.82032]
[1778079789818,37.17,81592.38,77.5,0.18606,0.0001,18.82032]
[1778079789851,37.17,81592.38,77.5,0.18606,0.0001,18.82032]
[1778079790251,37.17,81592.38,77.5,0.18606,0.0001,18.82032]
[1778079790308,37.17,81592.38,77.5,0.18606,0.0001,18.82032]
[1778079790342,37.17,81593.37,77.5,0.18616,0.0001,18.82688]
[1778079791157,37.17,81593.37,77.5,0.18616,0.0001,18.82688]
[1778079791258,37.17,81581.05,77.5,0.1849,0.0001,18.74454]
[1778079793044,37.17,81569.7,77.5,0.18373,0.0001,18.66841]
[1778079798557,37.17,81567.5,77.5,0.1835,0.0001,18.65318]
[1778079798708,37.17,81566.29,77.5,0.18338,0.0001,18.64497]
[1778079798751,37.17,81566.29,77.5,0.18338,0.0001,18.64497]
[1778079799178,37.17,81566.29,77.5,0.18338,0.0001,18.64497]
[1778079799684,37.17,81558.59,77.5,0.18259,0.0001,18.59345]
[1778079800880,37.17,81551.72,77.5,0.18189,0.0001,18.54745]
[1778079804514,37.17,81545.3,77.5,0.18124,0.0001,18.50448]
[1778079804535,37.17,81545.3,77.5,0.18124,0.0001,18.50448]
[1778079804722,37.17,81545.13,77.5,0.18123,0.0001,18.50335]
[1778079805188,37.17,81538.15,77.5,0.18052,0.0001,18.45669]
[1778079806366,37.17,81538.15,77.5,0.18052,0.0001,18.45669]
[1778079807425,37.17,81530.6,77.5,0.17976,0.0001,18.406]
[1778079807511,37.17,81526.46,77.5,0.17934,0.0001,18.37827]
[1778079807639,37.17,81526.46,77.5,0.17934,0.0001,18.37827]
[1778079807649,37.17,81526.46,77.5,0.17934,0.0001,18.37827]
[1778079807662,37.17,81526.46,77.5,0.17934,0.0001,18.37827]
[1778079807673,37.17,81526.46,77.5,0.17934,0.0001,18.37827]
[1778079808097,37.17,81526.46,77.5,0.17934,0.0001,18.37827]
[1778079809036,37.17,81520.73,77.5,0.17877,0.0001,18.33993]
[1778079809193,37.17,81509.98,77.5,0.17769,0.0001,18.2678]
[1778079810405,37.17,81509.98,77.5,0.17769,0.0001,18.2678]
[1778079810412,37.17,81509.98,77.5,0.17769,0.0001,18.2678]
[1778079810506,37.17,81520.34,77.5,0.17872,0.0001,18.33691]
[1778079815309,37.17,81526.87,77.5,0.17935,0.0001,18.37617]
[1778079815570,37.17,81526.87,77.5,0.17935,0.0001,18.37617]
[1778079816574,37.17,81527.91,77.5,0.17945,0.0001,18.38311]
[1778079819573,37.17,81529.74,77.5,0.17963,0.0001,18.39524]
[1778079819595,37.17,81530.02,77.5,0.17966,0.0001,18.39703]
[1778079823529,37.17,81540.24,77.5,0.18069,0.0001,18.46557]
[1778079823861,37.17,81534.83,77.5,0.18015,0.0001,18.42956]
[1778079824624,37.17,81534.83,77.5,0.18015,0.0001,18.42956]
[1778079825336,37.17,81534.83,77.5,0.18015,0.0001,18.42956]
[1778079825380,37.17,81534.83,77.5,0.18015,0.0001,18.42956]
[1778079825427,37.17,81536.76,77.5,0.18034,0.0001,18.44238]
[1778079826297,37.17,81536.76,77.5,0.18034,0.0001,18.44238]
[1778079831399,37.17,81546.54,77.5,0.18133,0.0001,18.50792]
[1778079831834,37.17,81548.68,77.5,0.18155,0.0001,18.52223]
[1778079834589,37.17,81550.55,77.5,0.18174,0.0001,18.5347]
[1778079835961,37.17,81553.95,77.5,0.18208,0.0001,18.55738]
[1778079841707,37.17,81548.94,77.5,0.18157,0.0001,18.52352]
[1778079843142,37.17,81547.36,77.5,0.18141,0.0001,18.51295]
[1778079844153,37.17,81547.53,77.5,0.18142,0.0001,18.51409]
[1778079844343,37.17,81547.53,77.5,0.18142,0.0001,18.51409]
[1778079845488,37.17,81546.29,77.5,0.1813,0.0001,18.50581]
[1778079846620,37.17,81552.07,77.5,0.18188,0.0001,18.54441]
[1778079852824,37.17,81561.72,77.5,0.18285,0.0001,18.6082]
[1778079853929,37.17,81562.84,77.5,0.18296,0.0001,18.61555]
[1778079859106,37.16,81562.77,77.5,0.18294,0.0001,18.614]
[1778079864143,37.16,81566.35,77.5,0.18329,0.0001,18.63723]
[1778079866600,37.16,81566.83,77.5,0.18334,0.0001,18.64027]
[1778079868802,37.16,81570.72,77.5,0.18373,0.0001,18.6657]
[1778079869618,37.16,81570.72,77.5,0.18373,0.0001,18.6657]
[1778079874409,37.16,81565.72,77.5,0.18317,0.0001,18.62709]
[1778079880255,37.16,81568.44,77.5,0.18343,0.0001,18.64437]
[1778079883328,37.16,81567.18,77.5,0.1833,0.0001,18.63563]
[1778079883947,37.16,81566.58,77.5,0.18324,0.0001,18.63147]
[1778079883989,37.16,81566.58,77.5,0.18324,0.0001,18.63147]
[1778079884031,37.16,81566.58,77.5,0.18324,0.0001,18.63147]
[1778079884205,37.16,81566.58,77.5,0.18324,0.0001,18.63147]
[1778079885195,37.16,81571.69,77.5,0.18376,0.0001,18.66544]
[1778079885290,37.15,81579.19,77.5,0.18452,0.0001,18.71531]
[1778079888392,37.15,81576.94,77.5,0.18428,0.0001,18.69985]
[1778079888458,37.15,81576.94,77.5,0.18428,0.0001,18.69985]
[1778079888591,37.15,81581.29,77.5,0.18472,0.0001,18.7286]
[1778079894435,37.15,81591.45,77.5,0.18576,0.0001,18.79647]
[1778079895691,37.15,81589.53,77.5,0.18557,0.0001,18.78369]
[1778079899042,37.15,81596.22,77.5,0.18625,0.0001,18.82832]
[1778079899082,37.15,81596.22,77.5,0.18625,0.0001,18.82832]
[1778079899678,37.15,81596.22,77.5,0.18625,0.0001,18.82832]
[1778079904857,37.15,81603.25,77.5,0.18697,0.0001,18.87477]
[1778079905409,37.15,81603.25,77.5,0.18697,0.0001,18.87477]
[1778079905791,37.15,81602.21,77.5,0.18686,0.0001,18.86774]
[1778079906296,37.15,81602.21,77.5,0.18686,0.0001,18.86774]
[1778079906367,37.15,81602.21,77.5,0.18686,0.0001,18.86774]
[1778079911006,37.15,81600.15,77.5,0.18664,0.0001,18.85366]
[1778079911219,37.15,81600.15,77.5,0.18664,0.0001,18.85366]
[1778079912131,37.15,81595.64,77.5,0.18618,0.0001,18.82354]
[1778079914934,37.15,81592.04,77.5,0.18581,0.0001,18.7995]
[1778079915502,37.15,81591.56,77.5,0.18576,0.0001,18.79632]
[1778079918157,37.15,81590.81,77.5,0.18568,0.0001,18.79099]
[1778079918523,37.15,81590.4,77.5,0.18563,0.0001,18.7881]
[1778079919424,37.15,81590.4,77.5,0.18563,0.0001,18.7881]
[1778079919432,37.15,81590.4,77.5,0.18563,0.0001,18.7881]
[1778079919552,37.15,81590.4,77.5,0.18563,0.0001,18.7881]
[1778079919599,37.15,81590.4,77.5,0.18563,0.0001,18.7881]
[1778079921072,37.15,81594.27,77.5,0.18603,0.0001,18.81379]
[1778079921093,37.15,81594.27,77.5,0.18603,0.0001,18.81379]
[1778079924427,37.15,81596.09,77.5,0.18622,0.0001,18.82592]
[1778079926355,37.15,81595.18,77.5,0.18612,0.0001,18.81983]
[1778079927337,37.15,81593.73,77.5,0.18597,0.0001,18.81016]
[1778079932621,37.15,81596.51,77.5,0.18623,0.0001,18.82432]
[1778079934448,37.15,81596.89,77.5,0.18627,0.0001,18.82686]
[1778079935120,37.15,81595.41,77.5,0.18611,0.0001,18.817]
[1778079936276,37.15,81594.22,77.5,0.18599,0.0001,18.80896]
[1778079936299,37.15,81594.22,77.5,0.18599,0.0001,18.80896]
[1778079936895,37.15,81589.58,77.5,0.18551,0.0001,18.77805]
[1778079937151,37.15,81589.58,77.5,0.18551,0.0001,18.77805]
[1778079937199,37.15,81589.58,77.5,0.18551,0.0001,18.77805]
[1778079937270,37.15,81589.58,77.5,0.18551,0.0001,18.77805]
[1778079937656,37.15,81580.78,77.5,0.18461,0.0001,18.71905]
[1778079939907,37.15,81575.13,77.5,0.18403,0.0001,18.68092]
[1778079940278,37.15,81575.13,77.5,0.18403,0.0001,18.68092]
[1778079945712,37.15,81567.7,77.5,0.18326,0.0001,18.63049]
[1778079950733,37.14,81563.24,77.5,0.1828,0.0001,18.60025]
[1778079953976,37.14,81564.82,77.5,0.18295,0.0001,18.61056]
[1778079960295,37.14,81568.41,77.5,0.18331,0.0001,18.63387]
[1778079960393,37.14,81567.7,77.5,0.18323,0.0001,18.629]
[1778079963980,37.14,81568.14,77.5,0.18328,0.0001,18.6321]
[1778079963988,37.14,81568.14,77.5,0.18328,0.0001,18.6321]
[1778079964536,37.14,81571.1,77.5,0.18358,0.0001,18.65191]
[1778079970279,37.14,81566.11,77.5,0.18307,0.0001,18.61817]
[1778079975922,37.14,81574.55,77.5,0.18391,0.0001,18.67377]
[1778079981638,37.14,81573.44,77.5,0.18379,0.0001,18.66586]
[1778079985075,37.14,81575.51,77.5,0.184,0.0001,18.67922]
[1778079991038,37.14,81564.89,77.5,0.18288,0.0001,18.60333]
[1778079995066,37.14,81575.32,77.5,0.18393,0.0001,18.67264]
[1778079998424,37.14,81574.43,77.5,0.18384,0.0001,18.66646]
[1778080004704,37.13,81565.83,77.5,0.18296,0.0001,18.60873]
[1778080009834,37.13,81566.18,77.5,0.18299,0.0001,18.61063]
[1778080015206,37.13,81564.31,77.5,0.18279,0.0001,18.59769]
[1778080020078,37.13,81565.35,77.5,0.18289,0.0001,18.60437]
[1778080020520,37.13,81565.35,77.5,0.18289,0.0001,18.60437]
[1778080020524,37.13,81565.35,77.5,0.18289,0.0001,18.60437]
[1778080020633,37.13,81565.35,77.5,0.18289,0.0001,18.60437]
[1778080020648,37.13,81565.35,77.5,0.18289,0.0001,18.60437]
[1778080021452,37.13,81561.95,77.5,0.18254,0.0001,18.58152]
[1778080024809,37.13,81552.24,77.5,0.18156,0.0001,18.51666]
[1778080026695,37.13,81568.32,77.5,0.18319,0.0001,18.6242]
[1778080026881,37.13,81568.32,77.5,0.18319,0.0001,18.6242]
[1778080029902,37.13,81571.8,77.5,0.18354,0.0001,18.64706]
[1778080030081,37.13,81571.8,77.5,0.18354,0.0001,18.64706]
[1778080030550,37.13,81571.8,77.5,0.18354,0.0001,18.64706]
[1778080032438,37.13,81571.73,77.5,0.18353,0.0001,18.64646]
[1778080033950,37.13,81573.05,77.5,0.18367,0.0001,18.65527]
[1778080035367,37.13,81568.31,77.5,0.18318,0.0001,18.6236]
[1778080041388,37.13,81566.73,77.5,0.18301,0.0001,18.61235]
[1778080042112,37.13,81566.73,77.5,0.18301,0.0001,18.61235]
[1778080047697,37.13,81570.85,77.5,0.18342,0.0001,18.63939]
[1778080052770,37.13,81570.08,77.5,0.1833,0.0001,18.62928]
[1778080055221,37.13,81573.42,77.5,0.18364,0.0001,18.6513]
[1778080055250,37.13,81573.42,77.5,0.18364,0.0001,18.6513]
[1778080055264,37.13,81573.42,77.5,0.18364,0.0001,18.6513]
[1778080055429,37.13,81573.42,77.5,0.18364,0.0001,18.6513]
[1778080055757,37.13,81580.36,77.5,0.18435,0.0001,18.69751]
[1778080056207,37.13,81580.36,77.5,0.18435,0.0001,18.69751]
[1778080056816,37.13,81580.36,77.5,0.18435,0.0001,18.69751]
[1778080056840,37.13,81580.36,77.5,0.18435,0.0001,18.69751]
[1778080061752,37.13,81581.83,77.5,0.1845,0.0001,18.70731]
[1778080061770,37.13,81581.83,77.5,0.1845,0.0001,18.70731]
[1778080061848,37.12,81582.65,77.5,0.18458,0.0001,18.71269]
[1778080062408,37.12,81582.65,77.5,0.18458,0.0001,18.71269]
[1778080062535,37.12,81571.92,77.5,0.18348,0.0001,18.64101]
[1778080065445,37.12,81566.49,77.5,0.18293,0.0001,18.6045]
[1778080065719,37.12,81566.49,77.5,0.18293,0.0001,18.6045]
[1778080071139,37.12,81568.52,77.5,0.18313,0.0001,18.61821]
[1778080071649,37.12,81568.52,77.5,0.18313,0.0001,18.61821]
[1778080071956,37.12,81566.28,77.5,0.18291,0.0001,18.60327]
[1778080073719,37.12,81561.82,77.5,0.18245,0.0001,18.57333]
[1778080078261,37.12,81551.24,77.5,0.18138,0.0001,18.50234]
[1778080084689,37.12,81551.06,77.5,0.18136,0.0001,18.50128]
[1778080086168,37.12,81550.32,77.5,0.18129,0.0001,18.49634]
[1778080091740,37.12,81556.49,77.5,0.18191,0.0001,18.53769]
[1778080093611,37.12,81557.95,77.5,0.18206,0.0001,18.54743]
[1778080098789,37.13,81562.82,77.5,0.18256,0.0001,18.58052]
[1778080102982,37.13,81558.63,77.5,0.18214,0.0001,18.55276]
[1778080105757,37.13,81554.64,77.5,0.18173,0.0001,18.52597]
[1778080105941,37.13,81552.87,77.5,0.18155,0.0001,18.51409]
[1778080106162,37.13,81552.87,77.5,0.18155,0.0001,18.51409]
[1778080108723,37.13,81542.82,77.5,0.18054,0.0001,18.44688]
[1778080113068,37.13,81538.54,77.5,0.18008,0.0001,18.41436]
[1778080116303,37.13,81540.14,77.5,0.18025,0.0001,18.42543]
[1778080116329,37.13,81540.14,77.5,0.18025,0.0001,18.42543]
[1778080121614,37.13,81539.74,77.5,0.18021,0.0001,18.42282]
[1778080124084,37.13,81530.34,77.5,0.17927,0.0001,18.35999]
[1778080124199,37.13,81529.47,77.5,0.17918,0.0001,18.35427]
[1778080126218,37.13,81520.03,77.5,0.17824,0.0001,18.29113]
[1778080126325,37.13,81520.09,77.5,0.17824,0.0001,18.29153]
[1778080128351,37.13,81516.02,77.5,0.17783,0.0001,18.26419]
[1778080129757,37.13,81513.1,77.5,0.17754,0.0001,18.24459]
[1778080130632,37.13,81512.46,77.5,0.17748,0.0001,18.24032]
[1778080130811,37.13,81512.46,77.5,0.17748,0.0001,18.24032]
[1778080131581,37.13,81512.46,77.5,0.17748,0.0001,18.24031]
[1778080135712,37.13,81512.96,77.5,0.17753,0.0001,18.24357]
[1778080135780,37.13,81512.96,77.5,0.17753,0.0001,18.24357]
[1778080135809,37.13,81514.01,77.5,0.17763,0.0001,18.2506]
[1778080137387,37.13,81515.57,77.5,0.17779,0.0001,18.26104]
[1778080138132,37.13,81514.27,77.5,0.17766,0.0001,18.25248]
[1778080139844,37.13,81512.43,77.5,0.17748,0.0001,18.24031]
[1778080139928,37.13,81515.3,77.5,0.17777,0.0001,18.25988]
[1778080141013,37.13,81519.03,77.5,0.17814,0.0001,18.28488]
[1778080141029,37.13,81519.03,77.5,0.17814,0.0001,18.28488]
[1778080141243,37.13,81519.03,77.5,0.17814,0.0001,18.28488]
[1778080141864,37.13,81519.18,77.5,0.17816,0.0001,18.286]
[1778080147209,37.13,81526.28,77.5,0.17888,0.0001,18.33385]
[1778080149452,37.13,81524.27,77.5,0.17868,0.0001,18.32052]
[1778080149770,37.13,81524.27,77.5,0.17868,0.0001,18.32052]
[1778080150847,37.13,81526.32,77.5,0.17889,0.0001,18.33455]
[1778080151896,37.13,81534.37,77.5,0.1797,0.0001,18.38862]
[1778080151903,37.13,81534.37,77.5,0.1797,0.0001,18.38862]
[1778080153299,37.13,81530.65,77.5,0.17933,0.0001,18.36385]
[1778080153383,37.13,81530.65,77.5,0.17933,0.0001,18.36385]
[1778080155838,37.13,81516.26,77.5,0.17789,0.0001,18.26787]
[1778080155946,37.13,81516.26,77.5,0.17789,0.0001,18.26787]
[1778080157025,37.13,81522.02,77.5,0.17847,0.0001,18.30668]
[1778080160115,37.13,81524.88,77.5,0.17876,0.0001,18.32602]
[1778080162791,37.14,81528.27,77.5,0.1791,0.0001,18.34887]
[1778080164008,37.14,81530.1,77.5,0.17929,0.0001,18.36122]
[1778080167269,37.14,81532.19,77.5,0.1795,0.0001,18.37559]
[1778080167657,37.14,81532.19,77.5,0.1795,0.0001,18.37559]
[1778080169107,37.14,81530.81,77.5,0.17937,0.0001,18.36655]
[1778080170427,37.14,81534.98,77.5,0.17979,0.0001,18.39449]
[1778080176333,37.14,81539.72,77.5,0.18025,0.0001,18.42282]
[1778080181368,37.14,81548.52,77.5,0.18115,0.0001,18.48222]
[1778080186799,37.14,81555.48,77.5,0.18185,0.0001,18.5288]
[1778080192445,37.14,81564.12,77.5,0.18272,0.0001,18.58599]
[1778080193752,37.14,81564.12,77.5,0.18272,0.0001,18.58599]
[1778080198532,37.14,81565.66,77.5,0.18287,0.0001,18.5957]
[1778080200275,37.14,81552.25,77.5,0.1815,0.0001,18.50573]
[1778080200669,37.14,81552.25,77.5,0.1815,0.0001,18.50573]
[1778080205011,37.14,81550.86,77.5,0.18136,0.0001,18.49627]
[1778080205822,37.14,81549.2,77.5,0.18119,0.0001,18.48517]
[1778080205841,37.14,81537.72,77.5,0.18003,0.0001,18.40838]
[1778080210901,37.14,81529.27,77.5,0.17917,0.0001,18.3513]
[1778080215375,37.13,81527.93,77.5,0.17903,0.0001,18.34167]
[1778080215801,37.13,81527.93,77.5,0.17903,0.0001,18.34167]
[1778080215901,37.13,81533.81,77.5,0.17962,0.0001,18.38092]
[1778080221834,37.13,81539.09,77.5,0.18014,0.0001,18.41602]
[1778080227690,37.13,81541.97,77.5,0.18043,0.0001,18.4348]
[1778080232725,37.13,81539.54,77.5,0.18014,0.0001,18.4137]
[1778080233234,37.13,81539.54,77.5,0.18014,0.0001,18.4137]
[1778080233900,37.13,81530.52,77.5,0.17923,0.0001,18.35324]
[1778080239774,37.13,81532.8,77.5,0.17945,0.0001,18.36739]
[1778080244809,37.13,81524.87,77.5,0.17864,0.0001,18.31346]
[1778080249901,37.13,81518.62,77.5,0.178,0.0001,18.27113]
[1778080254171,37.12,81519.56,77.5,0.17809,0.0001,18.27709]
[1778080254927,37.12,81520.17,77.5,0.17815,0.0001,18.28112]
[1778080256303,37.12,81520.03,77.5,0.17814,0.0001,18.28009]
[1778080260632,37.12,81517.79,77.5,0.17791,0.0001,18.26469]
[1778080260731,37.12,81517.79,77.5,0.17791,0.0001,18.26469]
[1778080260954,37.12,81517.79,77.5,0.17791,0.0001,18.26469]
[1778080261052,37.12,81517.79,77.5,0.17791,0.0001,18.26469]
[1778080261164,37.12,81513.84,77.5,0.17751,0.0001,18.23812]
[1778080261605,37.12,81513.84,77.5,0.17751,0.0001,18.23812]
[1778080262012,37.12,81499.38,77.5,0.17607,0.0001,18.14106]
[1778080263959,37.12,81495.21,77.5,0.17565,0.0001,18.11284]
[1778080264814,37.12,81495.1,77.5,0.17564,0.0001,18.11189]
[1778080264952,37.12,81498.21,77.5,0.17595,0.0001,18.13276]
[1778080265176,37.12,81498.21,77.5,0.17595,0.0001,18.13276]
[1778080265442,37.12,81498.21,77.5,0.17595,0.0001,18.13276]
[1778080266245,37.12,81496.48,77.5,0.17578,0.0001,18.12127]
[1778080266594,37.12,81496.48,77.5,0.17578,0.0001,18.12127]
[1778080270663,37.12,81499.4,77.5,0.17607,0.0001,18.14132]
[1778080271065,37.12,81497.77,77.5,0.17591,0.0001,18.13027]
[1778080272098,37.12,81497.77,77.5,0.17591,0.0001,18.13027]
[1778080272101,37.12,81497.77,77.5,0.17591,0.0001,18.13027]
[1778080272847,37.12,81493.63,77.5,0.1755,0.0001,18.10249]
[1778080273008,37.12,81496.26,77.5,0.17576,0.0001,18.12005]
[1778080273303,37.12,81496.26,77.5,0.17576,0.0001,18.12005]
[1778080273659,37.12,81496.26,77.5,0.17576,0.0001,18.12005]
[1778080280657,37.12,81495.49,77.5,0.17568,0.0001,18.11507]
[1778080284294,37.12,81496.87,77.5,0.17583,0.0001,18.12479]
[1778080284314,37.12,81496.87,77.5,0.17583,0.0001,18.12479]
[1778080285792,37.12,81500.08,77.5,0.17615,0.0001,18.14643]
[1778080287661,37.12,81505.86,77.5,0.17673,0.0001,18.18531]
[1778080287872,37.12,81505.86,77.5,0.17673,0.0001,18.18531]
[1778080291226,37.12,81511.86,77.5,0.17732,0.0001,18.22554]
[1778080291229,37.12,81511.86,77.5,0.17732,0.0001,18.22554]
[1778080292916,37.12,81511.91,77.5,0.1773,0.0001,18.22143]
[1778080292952,37.12,81511.91,77.5,0.1773,0.0001,18.22143]
[1778080296506,37.12,81508.88,77.5,0.17699,0.0001,18.20103]
[1778080296595,37.12,81508.88,77.5,0.17699,0.0001,18.20103]
[1778080302251,37.12,81500.72,77.5,0.17618,0.0001,18.14648]
[1778080302289,37.12,81500.72,77.5,0.17618,0.0001,18.14648]
[1778080303423,37.12,81499.9,77.5,0.1761,0.0001,18.14104]
[1778080304882,37.13,81499.8,77.5,0.17609,0.0001,18.14045]
[1778080304894,37.13,81496.73,77.5,0.17579,0.0001,18.11993]
[1778080306127,37.13,81496.73,77.5,0.17579,0.0001,18.11993]
[1778080306176,37.13,81498.07,77.5,0.17592,0.0001,18.12902]
[1778080306691,37.13,81498.07,77.5,0.17592,0.0001,18.12902]
[1778080306805,37.13,81498.07,77.5,0.17592,0.0001,18.12902]
[1778080307887,37.13,81500.06,77.5,0.17612,0.0001,18.14226]
[1778080307987,37.12,81503.5,77.5,0.17646,0.0001,18.16519]
[1778080312806,37.12,81500.09,77.5,0.17612,0.0001,18.14231]
[1778080315430,37.13,81503.55,77.5,0.17647,0.0001,18.16563]
[1778080321345,37.13,81496.89,77.5,0.17581,0.0001,18.12114]
[1778080323415,37.13,81497.01,77.5,0.17582,0.0001,18.12201]
[1778080325695,37.13,81496.65,77.5,0.17579,0.0001,18.11974]
[1778080325708,37.13,81496.65,77.5,0.17579,0.0001,18.11974]
[1778080326589,37.13,81496.65,77.5,0.17579,0.0001,18.11981]
[1778080332422,37.13,81490.43,77.5,0.17517,0.0001,18.07821]
[1778080335723,37.13,81489.44,77.5,0.17508,0.0001,18.07161]
[1778080335768,37.13,81489.44,77.5,0.17508,0.0001,18.07161]
[1778080337200,37.13,81489.3,77.5,0.17506,0.0001,18.07067]
[1778080337299,37.13,81489.3,77.5,0.17506,0.0001,18.07067]
[1778080337389,37.13,81489.3,77.5,0.17506,0.0001,18.07067]
[1778080337581,37.13,81489.3,77.5,0.17506,0.0001,18.07067]
[1778080338709,37.13,81485.3,77.5,0.17467,0.0001,18.04381]
[1778080343815,37.13,81485.42,77.5,0.17468,0.0001,18.04471]
[1778080345890,37.13,81485.42,77.5,0.17468,0.0001,18.04471]
[1778080345931,37.13,81485.42,77.5,0.17468,0.0001,18.04471]
[1778080346096,37.13,81485.17,77.5,0.17465,0.0001,18.04303]
[1778080346184,37.13,81485.17,77.5,0.17465,0.0001,18.04303]
[1778080346322,37.13,81485.17,77.5,0.17465,0.0001,18.04303]
[1778080348161,37.13,81465.43,77.5,0.1727,0.0001,17.91021]
[1778080351975,37.13,81472.85,77.5,0.17343,0.0001,17.95981]
[1778080352330,37.13,81470.36,77.5,0.17315,0.0001,17.93855]
[1778080353922,37.13,81467.19,77.5,0.17284,0.0001,17.91716]
[1778080354238,37.12,81468.41,77.5,0.17296,0.0001,17.92522]
[1778080354623,37.12,81468.41,77.5,0.17296,0.0001,17.92522]
[1778080354932,37.12,81468.41,77.5,0.17296,0.0001,17.92522]
[1778080355269,37.12,81467.62,77.5,0.17288,0.0001,17.91992]
[1778080355320,37.12,81467.62,77.5,0.17288,0.0001,17.91992]
[1778080356116,37.12,81467.62,77.5,0.17288,0.0001,17.91992]
[1778080356166,37.12,81467.62,77.5,0.17288,0.0001,17.91992]
[1778080357372,37.12,81456.74,77.5,0.17181,0.0001,17.84673]
[1778080357425,37.12,81456.74,77.5,0.17181,0.0001,17.84673]
[1778080358388,37.12,81453.5,77.5,0.17149,0.0001,17.82499]
[1778080358479,37.12,81453.5,77.5,0.17149,0.0001,17.82499]
[1778080358492,37.12,81453.5,77.5,0.17149,0.0001,17.82499]
[1778080358707,37.12,81453.5,77.5,0.17149,0.0001,17.82499]
[1778080358851,37.12,81446.07,77.5,0.17077,0.0001,17.77512]
[1778080359852,37.12,81446.07,77.5,0.17077,0.0001,17.77512]
[1778080359854,37.12,81446.81,77.5,0.17084,0.0001,17.78001]
[1778080361734,37.12,81442.78,77.5,0.17045,0.0001,17.75305]
[1778080361942,37.13,81444.38,77.5,0.1706,0.0001,17.76396]
[1778080362639,37.13,81444.38,77.5,0.1706,0.0001,17.76396]
[1778080363591,37.13,81442.93,77.5,0.17046,0.0001,17.75415]
[1778080366743,37.12,81446.58,77.5,0.17082,0.0001,17.7785]
[1778080366952,37.12,81446.58,77.5,0.17082,0.0001,17.7785]
[1778080367203,37.12,81448.9,77.5,0.17104,0.0001,17.79402]
[1778080370427,37.13,81448.42,77.5,0.171,0.0001,17.79107]
[1778080370725,37.13,81448.42,77.5,0.171,0.0001,17.79107]
[1778080371072,37.13,81448.42,77.5,0.171,0.0001,17.79107]
[1778080376733,37.13,81448.8,77.5,0.17105,0.0001,17.79433]
[1778080377310,37.13,81448.8,77.5,0.17105,0.0001,17.79433]
[1778080377355,37.13,81448.8,77.5,0.17105,0.0001,17.79433]
[1778080377863,37.13,81448.8,77.5,0.17105,0.0001,17.79433]
[1778080379426,37.13,81448.69,77.5,0.17104,0.0001,17.79382]
[1778080380298,37.13,81448.63,77.5,0.17103,0.0001,17.79353]
[1778080384333,37.13,81446.81,77.5,0.17087,0.0001,17.7819]
[1778080385176,37.13,81446.81,77.5,0.17087,0.0001,17.7819]
[1778080385265,37.13,81446.81,77.5,0.17087,0.0001,17.78203]
[1778080387360,37.13,81449.07,77.5,0.17109,0.0001,17.79731]
[1778080390429,37.13,81440.23,77.5,0.17023,0.0001,17.73835]
[1778080392000,37.13,81440.77,77.5,0.17029,0.0001,17.74216]
[1778080393341,37.13,81436.77,77.5,0.1699,0.0001,17.71563]
[1778080395097,37.13,81435.57,77.5,0.16979,0.0001,17.70777]
[1778080395188,37.13,81435.57,77.5,0.16979,0.0001,17.70777]
[1778080395223,37.13,81435.57,77.5,0.16979,0.0001,17.70777]
[1778080395549,37.13,81435.86,77.5,0.16983,0.0001,17.71015]
[1778080397150,37.13,81433.9,77.5,0.16964,0.0001,17.69706]
[1778080397172,37.13,81433.9,77.5,0.16964,0.0001,17.69706]
[1778080397195,37.13,81433.9,77.5,0.16964,0.0001,17.69706]
[1778080397209,37.13,81433.9,77.5,0.16964,0.0001,17.69706]
[1778080397174,37.13,81431.08,77.5,0.16936,0.0001,17.67811]
[1778080397298,37.13,81431.08,77.5,0.16936,0.0001,17.67811]
[1778080397681,37.13,81431.08,77.5,0.16936,0.0001,17.67811]
[1778080398124,37.13,81431.08,77.5,0.16936,0.0001,17.67811]
[1778080398178,37.13,81413.94,77.5,0.16771,0.0001,17.56304]
[1778080398638,37.13,81413.94,77.5,0.16771,0.0001,17.56304]
[1778080402630,37.13,81402.15,77.5,0.16658,0.0001,17.48417]
[1778080408163,37.14,81395.89,77.5,0.16599,0.0001,17.44324]
[1778080410570,37.14,81400.72,77.5,0.16646,0.0001,17.47612]
[1778080412468,37.14,81401.74,77.5,0.16653,0.0001,17.4789]
[1778080417509,37.14,81394.62,77.5,0.16586,0.0001,17.4319]
[1778080417520,37.14,81394.62,77.5,0.16586,0.0001,17.4319]
[1778080417575,37.14,81394.62,77.5,0.16586,0.0001,17.4319]
[1778080417677,37.14,81394.62,77.5,0.16586,0.0001,17.4319]
[1778080417811,37.14,81394.62,77.5,0.16586,0.0001,17.4319]
[1778080417891,37.14,81394.62,77.5,0.16586,0.0001,17.4319]
[1778080418046,37.14,81394.62,77.5,0.16586,0.0001,17.4319]
[1778080418166,37.14,81394.62,77.5,0.16586,0.0001,17.4319]
[1778080418200,37.14,81394.62,77.5,0.16586,0.0001,17.4319]
[1778080418198,37.14,81377.68,77.5,0.16425,0.0001,17.3182]
[1778080418387,37.14,81377.68,77.5,0.16425,0.0001,17.3182]
[1778080418460,37.14,81377.68,77.5,0.16425,0.0001,17.3182]
[1778080418485,37.14,81377.68,77.5,0.16425,0.0001,17.3182]
[1778080418600,37.14,81377.68,77.5,0.16425,0.0001,17.3182]
[1778080418643,37.14,81377.68,77.5,0.16425,0.0001,17.3182]
[1778080418758,37.14,81377.68,77.5,0.16425,0.0001,17.3182]
[1778080418780,37.14,81377.68,77.5,0.16425,0.0001,17.3182]
[1778080419105,37.14,81377.68,77.5,0.16425,0.0001,17.3182]
[1778080419243,37.14,81347.7,77.5,0.16141,9e-05,17.11678]
[1778080419573,37.14,81347.7,77.5,0.16141,9e-05,17.11678]
[1778080419801,37.14,81347.7,77.5,0.16141,9e-05,17.11678]
[1778080420322,37.14,81358.06,77.5,0.16239,9e-05,17.18656]
[1778080420328,37.14,81358.06,77.5,0.16239,9e-05,17.18656]
[1778080420347,37.14,81358.06,77.5,0.16239,9e-05,17.18656]
[1778080420801,37.14,81358.06,77.5,0.16239,9e-05,17.18656]
[1778080420802,37.14,81358.06,77.5,0.16239,9e-05,17.18656]
[1778080421226,37.14,81358.06,77.5,0.16239,9e-05,17.18656]
[1778080421232,37.14,81358.06,77.5,0.16239,9e-05,17.18656]
[1778080421181,37.14,81360.51,77.5,0.16263,9e-05,17.20342]
[1778080421268,37.14,81360.51,77.5,0.16263,9e-05,17.20342]
[1778080421500,37.14,81360.51,77.5,0.16263,9e-05,17.20342]
[1778080421665,37.14,81360.51,77.5,0.16263,9e-05,17.20342]
[1778080421800,37.14,81360.51,77.5,0.16263,9e-05,17.20342]
[1778080422078,37.14,81341.97,77.5,0.16089,9e-05,17.07926]
[1778080422525,37.14,81341.97,77.5,0.16089,9e-05,17.07926]
[1778080423175,37.14,81341.97,77.5,0.16089,9e-05,17.07926]
[1778080423554,37.14,81334.92,77.5,0.16023,9e-05,17.03212]
[1778080424071,37.14,81334.92,77.5,0.16023,9e-05,17.03212]
[1778080424092,37.14,81331.65,77.5,0.15993,9e-05,17.01057]
[1778080425051,37.14,81331.65,77.5,0.15993,9e-05,17.01057]
[1778080425459,37.15,81329.89,77.5,0.15977,9e-05,16.99902]
[1778080426492,37.15,81327.59,77.5,0.15956,9e-05,16.98386]
[1778080429112,37.15,81340.59,77.5,0.16078,9e-05,17.07193]
[1778080430615,37.15,81345.43,77.5,0.16125,9e-05,17.10495]
[1778080430617,37.15,81345.43,77.5,0.16125,9e-05,17.10495]
[1778080431141,37.15,81347.45,77.5,0.16144,9e-05,17.11871]
[1778080431567,37.15,81347.45,77.5,0.16144,9e-05,17.11871]
[1778080431613,37.15,81347.45,77.5,0.16144,9e-05,17.11871]
[1778080431839,37.15,81347.45,77.5,0.16144,9e-05,17.11871]
[1778080435345,37.15,81351.6,77.5,0.16185,9e-05,17.14807]
[1778080436107,37.15,81351.6,77.5,0.16185,9e-05,17.14807]
[1778080436176,37.15,81349.85,77.5,0.1617,9e-05,17.13706]
[1778080436729,37.15,81349.85,77.5,0.1617,9e-05,17.13706]
[1778080437220,37.15,81342.8,77.5,0.16104,9e-05,17.08989]
[1778080439131,37.15,81344.79,77.5,0.16122,9e-05,17.10327]
[1778080439197,37.15,81348.56,77.5,0.16158,9e-05,17.1289]
[1778080439967,37.15,81348.56,77.5,0.16158,9e-05,17.1289]
[1778080440057,37.15,81348.56,77.5,0.16158,9e-05,17.1289]
[1778080440451,37.16,81344.8,77.5,0.16123,9e-05,17.10389]
[1778080441211,37.16,81338.06,77.5,0.16061,9e-05,17.05907]
[1778080444852,37.16,81328.08,77.5,0.15969,9e-05,16.99307]
[1778080445079,37.16,81328.08,77.5,0.15969,9e-05,16.99307]
[1778080445240,37.16,81336.07,77.5,0.16044,9e-05,17.0474]
[1778080447673,37.16,81342.22,77.5,0.16104,9e-05,17.08978]
[1778080447676,37.16,81342.22,77.5,0.16104,9e-05,17.08978]
[1778080450193,37.17,81347.44,77.5,0.16155,9e-05,17.12612]
[1778080450641,37.17,81350.29,77.5,0.16182,9e-05,17.14586]
[1778080452611,37.17,81345.23,77.5,0.16136,9e-05,17.11299]
[1778080452675,37.17,81345.23,77.5,0.16136,9e-05,17.11299]
[1778080453892,37.17,81337.11,77.5,0.1606,9e-05,17.05869]
[1778080459338,37.17,81330.8,77.5,0.16004,9e-05,17.01849]
[1778080462999,37.18,81330.69,77.5,0.16004,9e-05,17.01846]
[1778080463008,37.18,81328.14,77.5,0.15981,9e-05,17.00168]
[1778080464821,37.18,81321.88,77.5,0.15923,9e-05,16.95992]
[1778080464941,37.18,81321.88,77.5,0.15923,9e-05,16.95992]
[1778080466374,37.18,81313.14,77.5,0.15843,9e-05,16.90195]
[1778080466793,37.18,81313.14,77.5,0.15843,9e-05,16.90195]
[1778080467321,37.18,81313.14,77.5,0.15843,9e-05,16.90195]
[1778080467304,37.18,81311.77,77.5,0.15831,9e-05,16.89317]
[1778080467477,37.18,81311.77,77.5,0.15831,9e-05,16.89317]
[1778080467656,37.18,81311.77,77.5,0.15831,9e-05,16.89317]
[1778080467784,37.18,81311.77,77.5,0.15831,9e-05,16.89317]
[1778080467983,37.18,81311.77,77.5,0.15831,9e-05,16.89317]
[1778080468066,37.18,81311.77,77.5,0.15831,9e-05,16.89317]
[1778080468109,37.18,81311.77,77.5,0.15831,9e-05,16.89317]
[1778080468174,37.18,81311.77,77.5,0.15831,9e-05,16.89317]
[1778080468233,37.18,81341.31,77.5,0.16107,9e-05,17.09205]
[1778080469194,37.18,81368.11,77.5,0.16361,9e-05,17.27265]
[1778080470524,37.18,81368.29,77.5,0.16363,9e-05,17.27418]
[1778080470838,37.18,81368.29,77.5,0.16363,9e-05,17.27418]
[1778080470839,37.18,81368.29,77.5,0.16363,9e-05,17.27418]
[1778080471233,37.18,81368.74,77.5,0.16365,9e-05,17.27311]
[1778080471586,37.18,81368.74,77.5,0.16365,9e-05,17.27311]
[1778080472145,37.18,81368.74,77.5,0.16365,9e-05,17.27311]
[1778080472707,37.18,81378.79,77.5,0.16461,0.0001,17.34114]
[1778080472744,37.18,81378.79,77.5,0.16461,0.0001,17.34114]
[1778080472751,37.18,81378.79,77.5,0.16461,0.0001,17.34114]
[1778080472807,37.19,81384.35,77.5,0.16515,0.0001,17.37892]
[1778080473947,37.19,81384.35,77.5,0.16515,0.0001,17.37892]
[1778080476263,37.19,81384.78,77.5,0.1652,0.0001,17.38236]
[1778080478510,37.19,81387.58,77.5,0.16547,0.0001,17.40152]
[1778080478648,37.19,81387.78,77.5,0.16549,0.0001,17.40302]
[1778080483781,37.19,81391.02,77.5,0.16582,0.0001,17.42574]
[1778080484276,37.19,81391.02,77.5,0.16582,0.0001,17.42574]
[1778080489976,37.19,81385.13,77.5,0.16528,0.0001,17.38767]
[1778080492763,37.19,81387.57,77.5,0.16552,0.0001,17.40483]
[1778080494597,37.2,81390.7,77.5,0.16583,0.0001,17.42631]
[1778080499980,37.2,81398.95,77.5,0.16663,0.0001,17.48234]
[1778080500189,37.2,81398.95,77.5,0.16663,0.0001,17.48234]
[1778080500214,37.2,81400.56,77.5,0.16678,0.0001,17.4932]
[1778080500738,37.2,81400.56,77.5,0.16678,0.0001,17.4932]
[1778080501048,37.2,81401.75,77.5,0.1669,0.0001,17.50123]
[1778080501414,37.2,81401.75,77.5,0.1669,0.0001,17.50123]
[1778080501425,37.2,81401.75,77.5,0.1669,0.0001,17.50123]
[1778080501578,37.2,81401.75,77.5,0.1669,0.0001,17.50123]
[1778080501602,37.2,81401.75,77.5,0.1669,0.0001,17.50123]
[1778080501864,37.2,81401.75,77.5,0.1669,0.0001,17.50123]
[1778080502286,37.2,81406.82,77.5,0.16739,0.0001,17.53534]
[1778080502684,37.2,81406.82,77.5,0.16739,0.0001,17.53534]
[1778080503135,37.2,81406.82,77.5,0.16739,0.0001,17.53534]
[1778080503628,37.2,81409.78,77.5,0.16767,0.0001,17.5554]
[1778080506842,37.2,81421.24,77.5,0.16878,0.0001,17.63262]
[1778080506925,37.2,81421.24,77.5,0.16878,0.0001,17.63262]
[1778080506931,37.2,81419.67,77.5,0.16863,0.0001,17.62214]
[1778080512716,37.2,81422.14,77.5,0.16886,0.0001,17.63802]
[1778080517751,37.2,81420.92,77.5,0.16873,0.0001,17.62919]
[1778080522786,37.19,81422.31,77.5,0.16886,0.0001,17.63789]
[1778080527842,37.19,81429.29,77.5,0.16953,0.0001,17.68413]
[1778080533864,37.19,81431.96,77.5,0.16973,0.0001,17.69615]
[1778080535542,37.19,81431.83,77.5,0.16972,0.0001,17.69506]
[1778080535570,37.19,81431.83,77.5,0.16972,0.0001,17.69506]
[1778080535726,37.19,81431.83,77.5,0.16972,0.0001,17.69506]
[1778080535729,37.19,81431.83,77.5,0.16972,0.0001,17.69506]
[1778080536014,37.19,81437.96,77.5,0.17031,0.0001,17.73598]
[1778080537080,37.19,81437.96,77.5,0.17031,0.0001,17.73598]
[1778080539032,37.19,81437.8,77.5,0.1703,0.0001,17.7351]
[1778080539128,37.19,81437.8,77.5,0.1703,0.0001,17.7351]
[1778080539800,37.19,81438.3,77.5,0.17035,0.0001,17.73856]
[1778080539958,37.19,81438.3,77.5,0.17035,0.0001,17.73856]
[1778080541034,37.19,81442.74,77.5,0.17078,0.0001,17.76844]
[1778080545575,37.19,81451.84,77.5,0.17167,0.0001,17.82971]
[1778080545688,37.19,81451.84,77.5,0.17167,0.0001,17.82971]
[1778080546490,37.19,81458.11,77.5,0.17228,0.0001,17.87174]
[1778080547481,37.19,81467.22,77.5,0.17318,0.0001,17.93275]
[1778080548170,37.19,81478.09,77.5,0.17425,0.0001,18.00546]
[1778080548825,37.19,81478.09,77.5,0.17425,0.0001,18.00546]
[1778080549042,37.19,81478.09,77.5,0.17425,0.0001,18.00546]
[1778080549709,37.19,81482.72,77.5,0.1747,0.0001,18.03625]
[1778080549983,37.19,81482.72,77.5,0.1747,0.0001,18.03625]
[1778080550071,37.19,81483.39,77.5,0.17476,0.0001,18.04046]
[1778080552083,37.19,81486.58,77.5,0.17507,0.0001,18.06164]
[1778080552229,37.19,81486.58,77.5,0.17507,0.0001,18.06164]
[1778080552363,37.19,81486.06,77.5,0.17502,0.0001,18.05793]
[1778080552608,37.19,81486.06,77.5,0.17502,0.0001,18.05793]
[1778080554302,37.19,81491.52,77.5,0.17556,0.0001,18.09451]
[1778080554607,37.19,81494.02,77.5,0.17581,0.0001,18.11133]
[1778080554627,37.19,81494.02,77.5,0.17581,0.0001,18.11133]
[1778080554966,37.19,81494.02,77.5,0.17581,0.0001,18.11133]
[1778080555106,37.19,81494.02,77.5,0.17581,0.0001,18.11133]
[1778080555149,37.19,81505.25,77.5,0.17693,0.0001,18.18652]
[1778080556785,37.19,81512.11,77.5,0.17761,0.0001,18.23237]
[1778080557448,37.19,81514.53,77.5,0.17785,0.0001,18.24843]
[1778080557457,37.19,81514.53,77.5,0.17785,0.0001,18.24843]
[1778080559586,37.19,81509.91,77.5,0.17738,0.0001,18.21724]
[1778080560280,37.19,81509.91,77.5,0.17738,0.0001,18.21724]
[1778080561827,37.19,81515.06,77.5,0.17789,0.0001,18.25144]
[1778080565388,37.18,81511.44,77.5,0.17753,0.0001,18.22681]
[1778080565395,37.18,81511.44,77.5,0.17753,0.0001,18.22681]
[1778080566316,37.18,81505.88,77.5,0.17697,0.0001,18.18935]
[1778080571133,37.18,81494.2,77.5,0.17579,0.0001,18.11028]
[1778080576372,37.18,81496.96,77.5,0.17606,0.0001,18.12829]
[1778080582208,37.18,81496.13,77.5,0.17596,0.0001,18.12133]
[1778080583914,37.18,81499.29,77.5,0.17626,0.0001,18.14194]
[1778080586856,37.18,81509.85,77.5,0.1773,0.0001,18.21202]
[1778080588416,37.17,81508.5,77.5,0.17717,0.0001,18.20276]
[1778080588424,37.17,81508.5,77.5,0.17717,0.0001,18.20276]
[1778080588498,37.17,81512.28,77.5,0.17754,0.0001,18.22783]
[1778080589259,37.17,81518.97,77.5,0.1782,0.0001,18.27238]
[1778080592297,37.17,81519.43,77.5,0.17821,0.0001,18.27074]
[1778080592370,37.17,81517.79,77.5,0.17805,0.0001,18.25958]
[1778080594295,37.17,81506.29,77.5,0.17689,0.0001,18.18206]
[1778080596309,37.17,81516.85,77.5,0.17794,0.0001,18.25226]
[1778080596491,37.17,81516.85,77.5,0.17794,0.0001,18.25226]
[1778080596502,37.17,81516.85,77.5,0.17794,0.0001,18.25226]
[1778080597121,37.17,81516.85,77.5,0.17794,0.0001,18.25226]
[1778080597316,37.17,81519.8,77.5,0.17823,0.0001,18.27171]
[1778080597606,37.17,81519.8,77.5,0.17823,0.0001,18.27171]
[1778080598187,37.17,81519.8,77.5,0.17823,0.0001,18.27171]
[1778080598717,37.17,81520.66,77.5,0.17831,0.0001,18.27732]
[1778080603094,37.17,81524.2,77.5,0.17866,0.0001,18.30031]
[1778080603145,37.17,81524.2,77.5,0.17866,0.0001,18.30031]
[1778080604029,37.17,81524.37,77.5,0.17867,0.0001,18.30127]
[1778080604422,37.17,81524.37,77.5,0.17867,0.0001,18.30127]
[1778080606379,37.17,81536.58,77.5,0.17989,0.0001,18.38241]
[1778080607539,37.17,81535.43,77.5,0.17977,0.0001,18.37449]
[1778080609889,37.16,81536.78,77.5,0.17989,0.0001,18.38268]
[1778080612415,37.16,81538.74,77.5,0.18008,0.0001,18.39523]
[1778080612417,37.16,81538.74,77.5,0.18008,0.0001,18.39523]
[1778080612615,37.16,81543.46,77.5,0.18051,0.0001,18.4239]
[1778080612637,37.16,81543.46,77.5,0.18051,0.0001,18.4239]
[1778080612681,37.16,81543.46,77.5,0.18051,0.0001,18.4239]
[1778080612927,37.16,81543.46,77.5,0.18051,0.0001,18.4239]
[1778080615799,37.15,81561.68,77.5,0.18234,0.0001,18.54456]
[1778080616889,37.15,81561.77,77.5,0.18234,0.0001,18.54468]
[1778080616918,37.15,81561.77,77.5,0.18234,0.0001,18.54468]
[1778080617457,37.15,81564.31,77.5,0.18259,0.0001,18.56137]
[1778080617836,37.15,81564.31,77.5,0.18259,0.0001,18.56137]
[1778080618464,37.15,81572.43,77.5,0.18342,0.0001,18.61548]
[1778080618679,37.15,81572.43,77.5,0.18342,0.0001,18.61548]
[1778080621019,37.15,81578.68,77.5,0.18405,0.0001,18.65701]
[1778080621812,37.15,81578.72,77.5,0.18405,0.0001,18.65703]
[1778080622942,37.15,81580.31,77.5,0.18421,0.0001,18.6674]
[1778080624174,37.15,81581.86,77.5,0.18437,0.0001,18.67748]
[1778080624445,37.15,81581.86,77.5,0.18437,0.0001,18.67748]
[1778080625273,37.15,81582.29,77.5,0.18441,0.0001,18.68008]
[1778080625386,37.15,81582.29,77.5,0.18441,0.0001,18.68008]
[1778080626699,37.15,81593.42,77.5,0.18553,0.0001,18.75359]
[1778080628843,37.14,81604.26,77.5,0.18664,0.0001,18.82508]
[1778080630663,37.13,81616.99,77.5,0.18787,0.0001,18.90478]
[1778080632404,37.12,81606.38,77.5,0.18667,0.0001,18.82796]
[1778080635816,37.11,81599.94,77.5,0.18599,0.0001,18.78373]
[1778080637294,37.11,81602.74,77.5,0.18627,0.0001,18.80202]
[1778080638310,37.11,81604.95,77.5,0.18649,0.0001,18.81634]
[1778080638400,37.11,81604.95,77.5,0.18649,0.0001,18.81634]
[1778080638799,37.1,81608.69,77.5,0.18681,0.0001,18.83701]
[1778080639499,37.1,81610.5,77.5,0.18699,0.0001,18.84862]
[1778080639662,37.1,81610.5,77.5,0.18699,0.0001,18.84862]
[1778080639952,37.1,81610.5,77.5,0.18699,0.0001,18.84862]
[1778080640047,37.1,81615.79,77.5,0.18753,0.0001,18.88325]
[1778080640849,37.1,81615.79,77.5,0.18753,0.0001,18.88325]
[1778080641162,37.1,81615.79,77.5,0.18753,0.0001,18.88325]
[1778080641447,37.1,81615.79,77.5,0.18753,0.0001,18.88325]
[1778080641460,37.1,81615.79,77.5,0.18753,0.0001,18.88325]
[1778080641659,37.1,81620.02,77.5,0.18796,0.0001,18.91094]
[1778080641713,37.1,81620.02,77.5,0.18796,0.0001,18.91094]
[1778080642579,37.08,81624.22,77.5,0.1883,0.0001,18.93358]
[1778080642584,37.08,81624.22,77.5,0.1883,0.0001,18.93358]
[1778080644383,37.08,81629.78,77.5,0.18887,0.0001,18.97008]
[1778080644402,37.08,81629.78,77.5,0.18887,0.0001,18.97008]
[1778080645067,37.08,81629.19,77.5,0.18879,0.0001,18.96495]
[1778080645421,37.08,81629.19,77.5,0.18879,0.0001,18.96495]
[1778080645588,37.08,81632.07,77.5,0.18909,0.0001,18.98414]
[1778080645687,37.08,81632.07,77.5,0.18909,0.0001,18.98414]
[1778080645721,37.08,81632.07,77.5,0.18909,0.0001,18.98414]
[1778080646134,37.08,81637.07,77.5,0.1896,0.0001,19.01684]
[1778080647133,37.08,81637.07,77.5,0.1896,0.0001,19.01684]
[1778080647177,37.07,81643.74,77.5,0.19025,0.0001,19.05838]
[1778080647921,37.07,81643.74,77.5,0.19025,0.0001,19.05838]
[1778080648192,37.07,81643.74,77.5,0.19025,0.0001,19.05838]
[1778080648293,37.06,81645.81,77.5,0.19039,0.0001,19.06767]
[1778080648835,37.06,81645.81,77.5,0.19039,0.0001,19.06767]
[1778080651842,37.02,81641.91,77.5,0.18969,0.0001,19.02346]
[1778080652477,36.99,81642.23,77.5,0.18954,0.0001,19.01179]
[1778080652837,36.99,81642.23,77.5,0.18954,0.0001,19.01179]
[1778080653226,36.99,81642.23,77.5,0.18954,0.0001,19.01179]
[1778080653416,36.99,81642.23,77.5,0.18954,0.0001,19.01179]
[1778080653240,36.99,81645.41,77.5,0.18987,0.0001,19.03302]
[1778080654017,36.99,81645.41,77.5,0.18987,0.0001,19.03302]
[1778080654376,36.99,81645.41,77.5,0.18987,0.0001,19.03302]
[1778080654898,36.98,81648.33,77.5,0.19009,0.0001,19.04684]
[1778080655517,36.98,81648.01,77.5,0.19004,0.0001,19.04412]
[1778080655551,36.98,81648.01,77.5,0.19004,0.0001,19.04412]
[1778080655742,36.98,81650.29,77.5,0.19027,0.0001,19.05876]
[1778080656594,36.98,81650.29,77.5,0.19027,0.0001,19.05876]
[1778080656997,36.98,81650.29,77.5,0.19027,0.0001,19.05876]
[1778080658918,36.97,81657.44,77.5,0.19101,0.0001,19.10547]
[1778080660313,36.97,81659.15,77.5,0.19118,0.0001,19.11634]
[1778080661024,36.97,81665.77,77.5,0.19186,0.00011,19.15993]
[1778080661088,36.97,81665.77,77.5,0.19186,0.00011,19.15993]
[1778080665091,36.97,81665.97,77.5,0.19184,0.00011,19.15882]
[1778080665157,36.96,81665.02,77.5,0.19173,0.00011,19.15188]
[1778080669717,36.96,81661.06,77.5,0.19128,0.00011,19.12304]
[1778080675157,36.95,81660.81,77.5,0.19121,0.00011,19.11851]
[1778080675485,36.95,81660.81,77.5,0.19121,0.00011,19.11851]
[1778080675808,36.95,81660.41,77.5,0.19115,0.00011,19.11528]
[1778080675980,36.95,81660.41,77.5,0.19115,0.00011,19.11528]
[1778080677779,36.95,81653.93,77.5,0.19045,0.0001,19.07081]
[1778080678048,36.95,81653.93,77.5,0.19045,0.0001,19.07081]
[1778080680799,36.94,81654.79,77.5,0.19051,0.0001,19.07467]
[1778080680933,36.94,81654.79,77.5,0.19051,0.0001,19.07467]
[1778080681046,36.94,81654.79,77.5,0.19051,0.0001,19.07467]
[1778080681051,36.94,81654.79,77.5,0.19051,0.0001,19.07467]
[1778080681117,36.94,81654.79,77.5,0.19051,0.0001,19.07467]
[1778080681287,36.94,81654.79,77.5,0.19051,0.0001,19.07467]
[1778080681306,36.94,81657.15,77.5,0.19075,0.0001,19.0898]
[1778080682075,36.94,81657.15,77.5,0.19075,0.0001,19.0898]
[1778080682176,36.94,81667.28,77.5,0.19181,0.00011,19.15694]
[1778080683018,36.94,81667.28,77.5,0.19181,0.00011,19.15694]
[1778080683479,36.94,81667.28,77.5,0.19181,0.00011,19.15694]
[1778080683923,36.91,81664.39,77.5,0.19133,0.00011,19.12692]
[1778080684799,36.91,81664.39,77.5,0.19133,0.00011,19.12692]
[1778080685281,36.91,81664.39,77.5,0.19133,0.00011,19.12692]
[1778080686783,36.91,81657.49,77.5,0.19058,0.0001,19.0796]
[1778080691173,36.91,81651.91,77.5,0.18996,0.0001,19.03999]
[1778080691186,36.91,81651.91,77.5,0.18996,0.0001,19.03999]
[1778080691372,36.91,81651.91,77.5,0.18996,0.0001,19.03999]
[1778080691416,36.91,81651.91,77.5,0.18996,0.0001,19.03999]
[1778080691450,36.91,81651.91,77.5,0.18996,0.0001,19.03999]
[1778080691632,36.9,81651.88,77.5,0.18994,0.0001,19.03869]
[1778080691896,36.9,81651.88,77.5,0.18994,0.0001,19.03869]
[1778080692131,36.9,81641.28,77.5,0.18883,0.0001,18.96776]
[1778080693461,36.9,81641.28,77.5,0.18883,0.0001,18.96776]
[1778080697064,36.9,81637.76,77.5,0.18844,0.0001,18.94244]
[1778080697124,36.9,81637.76,77.5,0.18844,0.0001,18.94244]
[1778080698350,36.9,81636.66,77.5,0.18832,0.0001,18.93465]
[1778080698916,36.9,81635.49,77.5,0.18819,0.0001,18.9264]
[1778080701443,36.89,81638.41,77.5,0.18848,0.0001,18.94516]
[1778080701881,36.89,81639.21,77.5,0.18855,0.0001,18.94966]
[1778080701913,36.89,81639.21,77.5,0.18855,0.0001,18.94966]
[1778080702037,36.89,81639.21,77.5,0.18855,0.0001,18.94966]
[1778080702255,36.89,81639.21,77.5,0.18855,0.0001,18.94966]
[1778080702258,36.89,81639.21,77.5,0.18855,0.0001,18.94966]
[1778080702442,36.89,81639.21,77.5,0.18855,0.0001,18.94966]
[1778080702799,36.89,81648.82,77.5,0.18955,0.0001,19.01401]
[1778080703528,36.89,81666.1,77.5,0.19136,0.00011,19.12923]
[1778080703964,36.89,81666.1,77.5,0.19136,0.00011,19.12923]
[1778080705813,36.89,81677.26,77.5,0.19251,0.00011,19.20215]
[1778080706352,36.89,81677.26,77.5,0.19251,0.00011,19.20215]
[1778080706594,36.89,81678.0,77.5,0.19259,0.00011,19.20709]
[1778080707727,36.89,81680.84,77.5,0.19288,0.00011,19.22546]
[1778080708096,36.88,81686.06,77.5,0.19342,0.00011,19.25969]
[1778080709405,36.88,81686.06,77.5,0.19342,0.00011,19.25969]
[1778080713856,36.88,81689.47,77.5,0.19371,0.00011,19.27556]
[1778080714635,36.88,81689.09,77.5,0.19366,0.00011,19.27252]
[1778080715647,36.88,81688.59,77.5,0.1936,0.00011,19.26868]
[1778080720933,36.87,81685.83,77.5,0.19327,0.00011,19.2478]
[1778080721688,36.87,81682.53,77.5,0.19291,0.00011,19.22528]
[1778080722194,36.86,81681.56,77.5,0.19272,0.00011,19.21318]
[1778080726165,36.8,81685.09,77.5,0.19274,0.00011,19.21529]
[1778080729684,36.75,81673.95,77.5,0.19121,0.00011,19.11949]
[1778080729983,36.75,81673.95,77.5,0.19121,0.00011,19.11949]
[1778080730014,36.75,81673.95,77.5,0.19121,0.00011,19.11949]
[1778080730069,36.75,81673.95,77.5,0.19121,0.00011,19.11949]
[1778080732044,36.75,81661.91,77.5,0.18992,0.00011,19.03758]
[1778080735358,36.74,81661.46,77.5,0.18985,0.00011,19.03315]
[1778080740253,36.74,81663.8,77.5,0.19006,0.00011,19.04646]
[1778080740332,36.74,81663.8,77.5,0.19006,0.00011,19.04646]
[1778080744799,36.73,81669.24,77.5,0.19059,0.00011,19.08036]
[1778080745074,36.73,81669.24,77.5,0.19059,0.00011,19.08036]
[1778080745407,36.73,81669.24,77.5,0.19059,0.00011,19.08036]
[1778080746628,36.73,81673.04,77.5,0.19097,0.00011,19.10473]
[1778080748052,36.73,81669.36,77.5,0.19058,0.00011,19.07947]
[1778080748799,36.73,81671.52,77.5,0.1908,0.00011,19.09342]
[1778080752331,36.72,81672.1,77.5,0.19083,0.00011,19.0957]
[1778080752512,36.72,81672.1,77.5,0.19083,0.00011,19.0957]
[1778080752635,36.72,81674.09,77.5,0.19102,0.00011,19.10798]
[1778080753412,36.72,81681.73,77.5,0.19183,0.00011,19.15926]
[1778080756458,36.72,81686.55,77.5,0.19233,0.00011,19.19103]
[1778080756496,36.72,81686.55,77.5,0.19233,0.00011,19.19103]
[1778080756558,36.72,81686.55,77.5,0.19233,0.00011,19.19103]
[1778080756573,36.72,81686.55,77.5,0.19233,0.00011,19.19103]
[1778080756533,36.72,81688.91,77.5,0.19258,0.00011,19.2065]
[1778080758283,36.72,81697.81,77.5,0.19352,0.00011,19.26579]
[1778080758862,36.72,81699.38,77.5,0.19367,0.00011,19.27551]
[1778080762130,36.71,81698.85,77.5,0.1936,0.00011,19.27105]
[1778080762666,36.71,81698.74,77.5,0.19358,0.00011,19.26986]
[1778080762701,36.71,81698.74,77.5,0.19358,0.00011,19.26986]
[1778080764821,36.71,81698.53,77.5,0.19354,0.00011,19.26755]
[1778080765481,36.71,81698.53,77.5,0.19354,0.00011,19.26755]
[1778080765723,36.71,81699.34,77.5,0.19362,0.00011,19.27253]
[1778080771539,36.68,81695.22,77.5,0.19299,0.00011,19.23048]
[1778080773792,36.67,81698.2,77.5,0.19318,0.00011,19.2429]
[1778080774443,36.67,81698.2,77.5,0.19318,0.00011,19.2429]
[1778080775686,36.65,81698.19,77.5,0.19305,0.00011,19.23518]
[1778080775721,36.65,81698.19,77.5,0.19305,0.00011,19.23518]
[1778080776829,36.65,81698.01,77.5,0.19303,0.00011,19.23361]
[1778080779950,36.61,81699.18,77.5,0.19291,0.00011,19.22682]
[1778080785637,36.6,81699.71,77.5,0.19293,0.00011,19.22825]
[1778080789739,36.6,81698.99,77.5,0.19284,0.00011,19.22231]
[1778080789840,36.6,81697.81,77.5,0.19271,0.00011,19.21401]
[1778080795707,36.6,81703.05,77.5,0.19323,0.00011,19.24687]
[1778080800287,36.59,81703.68,77.5,0.19327,0.00011,19.24985]
[1778080800343,36.59,81703.75,77.5,0.19327,0.00011,19.2499]
[1778080803297,36.59,81709.09,77.5,0.19383,0.00011,19.28499]
[1778080809510,36.58,81707.88,77.5,0.19366,0.00011,19.27447]
[1778080813257,36.58,81707.48,77.5,0.19359,0.00011,19.27012]
[1778080813575,36.58,81707.48,77.5,0.19359,0.00011,19.27012]
[1778080813659,36.58,81706.95,77.5,0.19353,0.00011,19.26615]
[1778080814468,36.58,81706.95,77.5,0.19353,0.00011,19.26615]
[1778080815089,36.58,81697.01,77.5,0.19246,0.00011,19.19884]
[1778080815836,36.58,81691.77,77.5,0.1919,0.00011,19.1631]
[1778080818656,36.57,81684.92,77.5,0.19116,0.00011,19.11639]
[1778080818664,36.57,81685.72,77.5,0.19124,0.00011,19.12155]
[1778080818729,36.57,81685.72,77.5,0.19124,0.00011,19.12155]
[1778080818799,36.57,81685.72,77.5,0.19124,0.00011,19.12155]
[1778080820229,36.57,81692.21,77.5,0.19193,0.00011,19.16503]
[1778080820265,36.57,81696.12,77.5,0.19233,0.00011,19.19089]
[1778080820954,36.57,81696.12,77.5,0.19233,0.00011,19.19089]
[1778080822248,36.57,81702.38,77.5,0.193,0.00011,19.23271]
[1778080822921,36.57,81709.14,77.5,0.19371,0.00011,19.27781]
[1778080828690,36.57,81713.94,77.5,0.19419,0.00011,19.30789]
[1778080828740,36.56,81713.79,77.5,0.19417,0.00011,19.30642]
[1778080828755,36.56,81713.79,77.5,0.19417,0.00011,19.30642]
[1778080828806,36.56,81713.79,77.5,0.19417,0.00011,19.30642]
[1778080829013,36.56,81713.79,77.5,0.19417,0.00011,19.30642]
[1778080829047,36.56,81713.79,77.5,0.19417,0.00011,19.30642]
[1778080829084,36.56,81713.79,77.5,0.19417,0.00011,19.30642]
[1778080829241,36.56,81719.3,77.5,0.19475,0.00011,19.343]
[1778080829714,36.56,81719.3,77.5,0.19475,0.00011,19.343]
[1778080829967,36.56,81719.3,77.5,0.19475,0.00011,19.343]
[1778080830288,36.56,81719.3,77.5,0.19475,0.00011,19.343]
[1778080830357,36.56,81725.82,77.5,0.19544,0.00011,19.3865]
[1778080830931,36.56,81725.82,77.5,0.19544,0.00011,19.3865]
[1778080831053,36.56,81725.82,77.5,0.19544,0.00011,19.3865]
[1778080831976,36.56,81724.97,77.5,0.19531,0.00011,19.37591]
[1778080832058,36.56,81724.97,77.5,0.19531,0.00011,19.37591]
[1778080832086,36.56,81724.97,77.5,0.19531,0.00011,19.37591]
[1778080832161,36.56,81724.97,77.5,0.19531,0.00011,19.37591]
[1778080835235,36.56,81712.14,77.5,0.19391,0.00011,19.28827]
[1778080836405,36.56,81712.19,77.5,0.19391,0.00011,19.2882]
[1778080836513,36.56,81712.19,77.5,0.19391,0.00011,19.2882]
[1778080836534,36.56,81712.19,77.5,0.19391,0.00011,19.2882]
[1778080837158,36.56,81712.57,77.5,0.19395,0.00011,19.29035]
[1778080841687,36.55,81709.69,77.5,0.19361,0.00011,19.26924]
[1778080841775,36.55,81710.4,77.5,0.19368,0.00011,19.27364]
[1778080841960,36.55,81710.4,77.5,0.19368,0.00011,19.27364]
[1778080844794,36.55,81704.46,77.5,0.19303,0.00011,19.2326]
[1778080847973,36.55,81713.55,77.5,0.19398,0.00011,19.29272]
[1778080847975,36.55,81713.55,77.5,0.19398,0.00011,19.29272]
[1778080850307,36.54,81719.22,77.5,0.19458,0.00011,19.33002]
[1778080850416,36.54,81719.22,77.5,0.19458,0.00011,19.33002]
[1778080851405,36.54,81721.0,77.5,0.19476,0.00011,19.34154]
[1778080851580,36.54,81721.0,77.5,0.19476,0.00011,19.34154]
[1778080851624,36.54,81721.0,77.5,0.19476,0.00011,19.34154]
[1778080853029,36.53,81728.88,77.5,0.19552,0.00011,19.38938]
[1778080853031,36.53,81728.88,77.5,0.19552,0.00011,19.38938]
[1778080854039,36.52,81731.08,77.5,0.19568,0.00011,19.39938]
[1778080854128,36.52,81731.08,77.5,0.19568,0.00011,19.39938]
[1778080854306,36.52,81731.08,77.5,0.19568,0.00011,19.39938]
[1778080858376,36.51,81731.0,77.5,0.19564,0.00011,19.39675]
[1778080858487,36.51,81731.0,77.5,0.19564,0.00011,19.39675]
[1778080858538,36.51,81731.0,77.5,0.19564,0.00011,19.39675]
[1778080858571,36.51,81731.0,77.5,0.19564,0.00011,19.39675]
[1778080859333,36.51,81731.84,77.5,0.19571,0.00011,19.40135]
[1778080860028,36.51,81727.7,77.5,0.19526,0.00011,19.37351]
[1778080860313,36.51,81727.7,77.5,0.19526,0.00011,19.37351]
[1778080860315,36.51,81727.7,77.5,0.19526,0.00011,19.37351]
[1778080862385,36.51,81722.8,77.5,0.19472,0.00011,19.33961]
[1778080867524,36.5,81726.42,77.5,0.19508,0.00011,19.36193]
[1778080867530,36.5,81726.42,77.5,0.19508,0.00011,19.36193]
[1778080870171,36.5,81726.48,77.5,0.19506,0.00011,19.36097]
[1778080872478,36.5,81726.78,77.5,0.19508,0.00011,19.36208]
[1778080874330,36.49,81725.52,77.5,0.19493,0.00011,19.35272]
[1778080875644,36.49,81724.76,77.5,0.19484,0.00011,19.34717]
[1778080875687,36.49,81724.76,77.5,0.19484,0.00011,19.34717]
[1778080875741,36.49,81724.76,77.5,0.19484,0.00011,19.34717]
[1778080875751,36.49,81724.76,77.5,0.19484,0.00011,19.34717]
[1778080875711,36.49,81726.25,77.5,0.19499,0.00011,19.35678]
[1778080876728,36.49,81733.01,77.5,0.19571,0.00011,19.40183]
[1778080877705,36.49,81745.27,77.5,0.19703,0.00011,19.48411]
[1778080878978,36.49,81750.36,77.5,0.19758,0.00011,19.51805]
[1778080879578,36.49,81750.36,77.5,0.19758,0.00011,19.51805]
[1778080879980,36.49,81752.89,77.5,0.19785,0.00011,19.53475]
[1778080880234,36.49,81752.89,77.5,0.19785,0.00011,19.53475]
[1778080882195,36.49,81756.55,77.5,0.19824,0.00011,19.55865]
[1778080883317,36.49,81756.2,77.5,0.19819,0.00011,19.55597]
[1778080884608,36.49,81755.08,77.5,0.19807,0.00011,19.54811]
[1778080885003,36.49,81755.16,77.5,0.19807,0.00011,19.54832]
[1778080885108,36.49,81755.16,77.5,0.19807,0.00011,19.54832]
[1778080885111,36.49,81755.16,77.5,0.19807,0.00011,19.54832]
[1778080885159,36.49,81755.16,77.5,0.19807,0.00011,19.54832]
[1778080886152,36.49,81759.92,77.5,0.19858,0.00011,19.57994]
[1778080886616,36.49,81759.92,77.5,0.19858,0.00011,19.57994]
[1778080886703,36.49,81759.92,77.5,0.19858,0.00011,19.57994]
[1778080888732,36.48,81759.14,77.5,0.19849,0.00011,19.57399]
[1778080891732,36.48,81753.87,77.5,0.1979,0.00011,19.53762]
[1778080891890,36.48,81757.69,77.5,0.19827,0.00011,19.55856]
[1778080892172,36.48,81757.69,77.5,0.19827,0.00011,19.55856]
[1778080893266,36.48,81760.82,77.5,0.19861,0.00011,19.57922]
[1778080893286,36.48,81760.82,77.5,0.19861,0.00011,19.57922]
[1778080893359,36.48,81760.82,77.5,0.19861,0.00011,19.57922]
[1778080893590,36.48,81760.82,77.5,0.19861,0.00011,19.57922]
[1778080894522,36.48,81767.12,77.5,0.19929,0.00011,19.62111]
[1778080894755,36.48,81767.12,77.5,0.19929,0.00011,19.62111]
[1778080894903,36.48,81771.11,77.5,0.19972,0.00011,19.64745]
[1778080895100,36.48,81771.11,77.5,0.19972,0.00011,19.64745]
[1778080895196,36.48,81771.11,77.5,0.19972,0.00011,19.64745]
[1778080895212,36.48,81771.11,77.5,0.19972,0.00011,19.64745]
[1778080895778,36.48,81771.11,77.5,0.19972,0.00011,19.64745]
[1778080895586,36.48,81778.68,77.5,0.20054,0.00011,19.69771]
[1778080896250,36.48,81778.68,77.5,0.20054,0.00011,19.69771]
[1778080896421,36.48,81784.46,77.5,0.20116,0.00011,19.73606]
[1778080901501,36.47,81784.16,77.5,0.20112,0.00011,19.7332]
[1778080905642,36.47,81790.29,77.5,0.20177,0.00011,19.77325]
[1778080906528,36.47,81795.04,77.5,0.20229,0.00011,19.80445]
[1778080907140,36.47,81796.26,77.5,0.20242,0.00011,19.81261]
[1778080907499,36.47,81792.44,77.5,0.202,0.00011,19.78677]
[1778080908898,36.47,81792.76,77.5,0.20203,0.00011,19.7886]
[1778080909197,36.47,81792.76,77.5,0.20203,0.00011,19.7886]
[1778080914375,36.46,81794.76,77.5,0.20222,0.00011,19.80046]
[1778080916262,36.46,81795.18,77.5,0.20226,0.00011,19.80264]
[1778080916264,36.46,81795.18,77.5,0.20226,0.00011,19.80264]
[1778080916562,36.46,81799.97,77.5,0.20278,0.00011,19.83434]
[1778080916821,36.46,81799.97,77.5,0.20278,0.00011,19.83434]
[1778080921954,36.46,81808.33,77.5,0.20367,0.00011,19.88845]
[1778080922787,36.46,81808.33,77.5,0.20367,0.00011,19.88845]
[1778080923023,36.46,81810.32,77.5,0.20388,0.00011,19.90136]
[1778080923728,36.46,81801.22,77.5,0.20287,0.00011,19.84019]
[1778080923893,36.46,81801.22,77.5,0.20287,0.00011,19.84019]
[1778080924626,36.45,81788.63,77.5,0.20148,0.00011,19.75553]
[1778080926777,36.45,81785.96,77.5,0.20118,0.00011,19.73727]
[1778080928237,36.45,81777.48,77.5,0.20024,0.00011,19.67992]
[1778080928253,36.45,81777.48,77.5,0.20024,0.00011,19.67992]
[1778080928356,36.45,81777.48,77.5,0.20024,0.00011,19.67992]
[1778080928490,36.45,81777.48,77.5,0.20024,0.00011,19.67992]
[1778080928653,36.45,81765.0,77.5,0.19887,0.00011,19.59586]
[1778080929002,36.45,81765.0,77.5,0.19887,0.00011,19.59586]
[1778080929721,36.45,81764.47,77.5,0.19881,0.00011,19.592]
[1778080929871,36.45,81764.47,77.5,0.19881,0.00011,19.592]
[1778080930161,36.45,81764.47,77.5,0.19881,0.00011,19.592]
[1778080930667,36.45,81775.55,77.5,0.20001,0.00011,19.66597]
[1778080932609,36.45,81776.27,77.5,0.20009,0.00011,19.67056]
[1778080936512,36.45,81780.03,77.5,0.20048,0.00011,19.69445]
[1778080939364,36.44,81778.42,77.5,0.20028,0.00011,19.68263]
[1778080940663,36.44,81772.57,77.5,0.19964,0.00011,19.64306]
[1778080943178,36.44,81767.57,77.5,0.19907,0.00011,19.60816]
[1778080943430,36.44,81767.57,77.5,0.19907,0.00011,19.60816]
[1778080943469,36.44,81767.57,77.5,0.19907,0.00011,19.60816]
[1778080944002,36.44,81763.41,77.5,0.19862,0.00011,19.58022]
[1778080944342,36.44,81763.41,77.5,0.19862,0.00011,19.58022]
[1778080944436,36.44,81763.41,77.5,0.19862,0.00011,19.58022]
[1778080946883,36.43,81763.75,77.5,0.19863,0.00011,19.58104]
[1778080948376,36.43,81763.9,77.5,0.19864,0.00011,19.58169]
[1778080948526,36.43,81763.9,77.5,0.19864,0.00011,19.58169]
[1778080950397,36.43,81760.98,77.5,0.19831,0.00011,19.56137]
[1778080951360,36.43,81758.75,77.5,0.19806,0.00011,19.54605]
[1778080956802,36.43,81758.26,77.5,0.19795,0.00011,19.53683]
[1778080965729,36.42,81761.51,77.5,0.19826,0.00011,19.55621]
[1778080969973,36.42,81761.43,77.5,0.19822,0.00011,19.55396]
[1778080976068,36.41,81758.82,77.5,0.19791,0.00011,19.53452]
[1778080976106,36.41,81758.82,77.5,0.19791,0.00011,19.53452]
[1778080980723,36.41,81756.59,77.5,0.19765,0.00011,19.51839]
[1778080980830,36.41,81756.59,77.5,0.19765,0.00011,19.51839]
[1778080980863,36.41,81756.42,77.5,0.19762,0.00011,19.51697]
[1778080982446,36.41,81750.26,77.5,0.19695,0.00011,19.47523]
[1778080982526,36.41,81744.35,77.5,0.19631,0.00011,19.43514]
[1778080983427,36.41,81744.35,77.5,0.19631,0.00011,19.43514]
[1778080983851,36.41,81744.35,77.5,0.19631,0.00011,19.43514]
[1778080984113,36.41,81745.76,77.5,0.19645,0.00011,19.44427]
[1778080985793,36.41,81746.26,77.5,0.1965,0.00011,19.44744]
[1778080985807,36.41,81746.26,77.5,0.1965,0.00011,19.44744]
[1778080987472,36.41,81745.61,77.5,0.19643,0.00011,19.44287]
[1778080987529,36.41,81745.61,77.5,0.19643,0.00011,19.44287]
[1778080987542,36.41,81745.61,77.5,0.19643,0.00011,19.44287]
[1778080987863,36.41,81745.61,77.5,0.19643,0.00011,19.44287]
[1778080987967,36.4,81746.3,77.5,0.1965,0.00011,19.44733]
[1778080988872,36.4,81746.3,77.5,0.1965,0.00011,19.44733]
[1778080989198,36.4,81767.97,77.5,0.19885,0.00011,19.59273]
[1778080995125,36.4,81772.27,77.5,0.19928,0.00011,19.61928]
[1778080999167,36.39,81775.33,77.5,0.19959,0.00011,19.63859]
[1778081001585,36.39,81776.26,77.5,0.19968,0.00011,19.64396]
[1778081003622,36.39,81778.23,77.5,0.19988,0.00011,19.65632]
[1778081003657,36.39,81778.23,77.5,0.19988,0.00011,19.65632]
[1778081003681,36.39,81778.23,77.5,0.19988,0.00011,19.65632]
[1778081004803,36.39,81777.73,77.5,0.19982,0.00011,19.65251]
[1778081010100,36.38,81781.4,77.5,0.20017,0.00011,19.67436]
[1778081013902,36.38,81770.55,77.5,0.19892,0.00011,19.59488]
[1778081018932,36.37,81772.52,77.5,0.19911,0.00011,19.60663]
[1778081019302,36.37,81772.52,77.5,0.19911,0.00011,19.60663]
[1778081019360,36.37,81772.52,77.5,0.19911,0.00011,19.60663]
[1778081020047,36.37,81771.83,77.5,0.19903,0.00011,19.6016]
[1778081023796,36.37,81766.58,77.5,0.19844,0.00011,19.56522]
[1778081024351,36.37,81767.12,77.5,0.19848,0.00011,19.56818]
[1778081030378,36.36,81770.21,77.5,0.19878,0.00011,19.58686]
[1778081035413,36.36,81768.56,77.5,0.19858,0.00011,19.57405]
[1778081036315,36.36,81768.56,77.5,0.19858,0.00011,19.57405]
[1778081039197,36.36,81768.7,77.5,0.19858,0.00011,19.57432]
[1778081039258,36.36,81768.7,77.5,0.19858,0.00011,19.57432]
[1778081044476,36.35,81769.95,77.5,0.19868,0.00011,19.58038]
[1778081046951,36.35,81768.91,77.5,0.19855,0.00011,19.5727]
[1778081052794,36.34,81768.62,77.5,0.19849,0.00011,19.56912]
[1778081052882,36.34,81768.62,77.5,0.19849,0.00011,19.56912]
[1778081053424,36.34,81769.69,77.5,0.1986,0.00011,19.576]
[1778081057091,36.34,81775.77,77.5,0.19924,0.00011,19.61546]
[1778081058240,36.34,81769.96,77.5,0.1986,0.00011,19.57597]
[1778081058241,36.34,81769.96,77.5,0.1986,0.00011,19.57597]
[1778081058871,36.34,81769.96,77.5,0.1986,0.00011,19.57597]
[1778081064620,36.33,81765.17,77.5,0.19804,0.00011,19.54154]
[1778081069819,36.33,81763.88,77.5,0.19788,0.00011,19.5317]
[1778081070350,36.33,81763.83,77.5,0.19787,0.00011,19.53082]
[1778081071327,36.33,81757.57,77.5,0.19719,0.00011,19.48861]
[1778081071399,36.33,81757.57,77.5,0.19719,0.00011,19.48861]
[1778081072815,36.33,81753.07,77.5,0.19666,0.00011,19.45362]
[1778081072843,36.33,81753.07,77.5,0.19666,0.00011,19.45362]
[1778081072909,36.33,81752.2,77.5,0.19656,0.00011,19.4474]
[1778081077466,36.33,81743.73,77.5,0.19563,0.00011,19.38962]
[1778081077707,36.33,81742.82,77.5,0.19554,0.00011,19.38348]
[1778081079168,36.33,81742.68,77.5,0.19551,0.00011,19.38223]
[1778081079721,36.33,81745.18,77.5,0.19578,0.00011,19.39882]
[1778081080524,36.33,81745.18,77.5,0.19578,0.00011,19.39882]
[1778081080720,36.33,81745.18,77.5,0.19578,0.00011,19.39882]
[1778081080827,36.32,81746.96,77.5,0.19597,0.00011,19.41058]
[1778081083296,36.32,81750.68,77.5,0.19637,0.00011,19.43547]
[1778081088307,36.32,81751.29,77.5,0.19643,0.00011,19.43903]
[1778081092232,36.32,81748.57,77.5,0.19612,0.00011,19.41996]
[1778081092299,36.32,81748.57,77.5,0.19612,0.00011,19.41996]
[1778081092380,36.32,81748.57,77.5,0.19612,0.00011,19.41996]
[1778081094975,36.32,81748.71,77.5,0.19613,0.00011,19.42066]
[1778081098828,36.32,81744.57,77.5,0.19567,0.00011,19.39228]
[1778081098984,36.32,81744.78,77.5,0.1957,0.00011,19.39362]
[1778081099130,36.32,81744.78,77.5,0.1957,0.00011,19.39362]
[1778081099648,36.32,81744.78,77.5,0.1957,0.00011,19.39362]
[1778081099975,36.32,81734.73,77.5,0.1946,0.00011,19.32532]
[1778081100003,36.32,81734.73,77.5,0.1946,0.00011,19.32532]
[1778081102626,36.32,81735.81,77.5,0.19472,0.00011,19.33244]
[1778081105894,36.32,81735.84,77.5,0.1947,0.00011,19.33176]
[1778081105917,36.32,81735.84,77.5,0.1947,0.00011,19.33176]
[1778081106622,36.32,81730.9,77.5,0.19417,0.00011,19.29799]
[1778081107329,36.31,81725.92,77.5,0.19362,0.00011,19.26364]
[1778081107601,36.31,81725.92,77.5,0.19362,0.00011,19.26364]
[1778081108195,36.31,81726.41,77.5,0.19367,0.00011,19.26696]
[1778081110171,36.31,81734.9,77.5,0.19457,0.00011,19.3236]
[1778081110298,36.31,81734.9,77.5,0.19457,0.00011,19.3236]
[1778081111803,36.31,81734.83,77.5,0.19456,0.00011,19.3228]
[1778081111818,36.31,81734.83,77.5,0.19456,0.00011,19.3228]
[1778081116990,36.31,81737.08,77.5,0.19477,0.00011,19.33601]
[1778081121503,36.3,81738.25,77.5,0.19488,0.00011,19.34291]
[1778081125419,36.3,81737.02,77.5,0.19472,0.00011,19.33323]
[1778081131091,36.29,81735.57,77.5,0.1945,0.00011,19.31679]
[1778081136648,36.29,81740.78,77.5,0.19504,0.00011,19.35073]
[1778081142168,36.29,81737.45,77.5,0.19464,0.00011,19.32584]
[1778081147203,36.28,81736.12,77.5,0.19447,0.00011,19.31534]
[1778081152238,36.28,81738.22,77.5,0.19468,0.00011,19.32816]
[1778081157273,36.27,81738.51,77.5,0.19468,0.00011,19.32864]
[1778081162310,36.27,81736.64,77.5,0.19446,0.00011,19.31448]
[1778081163916,36.27,81736.64,77.5,0.19446,0.00011,19.31448]
[1778081169360,36.27,81736.54,77.5,0.19442,0.00011,19.31199]
[1778081174840,36.26,81730.29,77.5,0.19372,0.00011,19.26862]
[1778081180435,36.26,81733.23,77.5,0.19401,0.00011,19.28685]
[1778081185470,36.26,81734.99,77.5,0.19418,0.00011,19.29751]
[1778081190505,36.25,81732.75,77.5,0.19392,0.00011,19.28106]
[1778081195540,36.25,81734.37,77.5,0.19404,0.00011,19.28643]
[1778081200575,36.25,81734.74,77.5,0.19406,0.00011,19.28767]
[1778081202758,36.25,81734.74,77.5,0.19406,0.00011,19.28767]
[1778081208631,36.24,81731.38,77.5,0.19367,0.00011,19.26301]
[1778081210969,36.24,81731.38,77.5,0.19367,0.00011,19.26301]
[1778081215153,36.24,81731.15,77.5,0.19362,0.00011,19.26017]
[1778081220506,36.24,81730.26,77.5,0.19351,0.00011,19.25307]
[1778081221139,36.24,81730.26,77.5,0.19351,0.00011,19.25307]
[1778081221201,36.24,81727.11,77.5,0.19316,0.00011,19.23131]
[1778081222371,36.24,81723.79,77.5,0.19281,0.00011,19.20877]
[1778081222457,36.24,81723.79,77.5,0.19281,0.00011,19.20877]
[1778081222614,36.24,81723.79,77.5,0.19281,0.00011,19.20877]
[1778081222626,36.24,81723.79,77.5,0.19281,0.00011,19.20877]
[1778081223057,36.24,81723.79,77.5,0.19281,0.00011,19.20877]
[1778081223268,36.24,81717.89,77.5,0.19217,0.00011,19.16854]
[1778081229899,36.24,81711.76,77.5,0.1915,0.00011,19.12646]
[1778081234864,36.23,81707.21,77.5,0.19101,0.00011,19.0953]
[1778081236514,36.23,81706.01,77.5,0.19088,0.00011,19.08713]
[1778081236930,36.23,81704.5,77.5,0.19072,0.00011,19.07686]
[1778081237511,36.23,81704.5,77.5,0.19072,0.00011,19.07686]
[1778081237550,36.23,81704.5,77.5,0.19072,0.00011,19.07686]
[1778081237972,36.23,81704.5,77.5,0.19072,0.00011,19.07686]
[1778081238073,36.23,81709.54,77.5,0.19126,0.00011,19.11093]
[1778081241862,36.23,81720.37,77.5,0.19242,0.00011,19.18429]
[1778081246914,36.23,81721.17,77.5,0.19249,0.00011,19.18905]
[1778081250900,36.23,81720.66,77.5,0.19243,0.00011,19.1852]
[1778081250913,36.23,81720.66,77.5,0.19243,0.00011,19.1852]
[1778081253937,36.23,81713.95,77.5,0.19167,0.00011,19.13481]
[1778081256916,36.23,81714.94,77.5,0.19177,0.00011,19.1413]
[1778081262002,36.23,81715.15,77.5,0.19179,0.00011,19.14225]
[1778081266150,36.23,81709.01,77.5,0.19112,0.00011,19.1002]
[1778081269477,36.23,81709.23,77.5,0.19115,0.00011,19.10162]
[1778081272470,36.23,81715.04,77.5,0.19177,0.00011,19.14103]
[1778081272848,36.23,81715.04,77.5,0.19177,0.00011,19.14103]
[1778081278119,36.23,81712.98,77.5,0.19154,0.00011,19.12646]
[1778081281773,36.23,81710.42,77.5,0.19126,0.00011,19.10884]
[1778081282147,36.23,81697.7,77.5,0.1899,0.00011,19.02227]
[1778081284360,36.23,81689.96,77.5,0.18907,0.00011,18.96954]
[1778081284368,36.23,81689.96,77.5,0.18907,0.00011,18.96954]
[1778081285627,36.23,81689.96,77.5,0.18907,0.00011,18.96954]
[1778081286175,36.23,81689.48,77.5,0.18902,0.00011,18.96606]
[1778081286631,36.23,81689.48,77.5,0.18902,0.00011,18.96606]
[1778081289355,36.22,81689.78,77.5,0.18905,0.00011,18.96791]
[1778081289358,36.22,81689.78,77.5,0.18905,0.00011,18.96791]
[1778081292103,36.22,81690.94,77.5,0.18917,0.00011,18.97546]
[1778081292124,36.22,81690.94,77.5,0.18917,0.00011,18.97546]
[1778081292423,36.22,81689.23,77.5,0.18898,0.00011,18.96336]
[1778081292711,36.22,81689.23,77.5,0.18898,0.00011,18.96336]
[1778081294798,36.22,81681.92,77.5,0.18819,0.00011,18.91317]
[1778081296330,36.22,81681.84,77.5,0.18818,0.00011,18.91248]
[1778081296675,36.22,81681.84,77.5,0.18818,0.00011,18.91248]
[1778081297333,36.22,81683.72,77.5,0.18838,0.00011,18.92515]
[1778081302750,36.22,81686.09,77.5,0.18862,0.00011,18.94044]
[1778081304766,36.22,81683.05,77.5,0.18829,0.00011,18.91936]
[1778081304776,36.22,81683.05,77.5,0.18829,0.00011,18.91936]
[1778081305031,36.22,81683.05,77.5,0.18829,0.00011,18.91936]
[1778081305121,36.22,81683.05,77.5,0.18829,0.00011,18.91936]
[1778081305400,36.22,81680.63,77.5,0.18803,0.00011,18.90258]
[1778081305774,36.22,81680.63,77.5,0.18803,0.00011,18.90258]
[1778081305961,36.22,81680.63,77.5,0.18803,0.00011,18.90258]
[1778081306591,36.22,81677.08,77.5,0.18765,0.00011,18.87836]
[1778081306649,36.22,81677.08,77.5,0.18765,0.00011,18.87836]
[1778081306824,36.22,81677.08,77.5,0.18765,0.00011,18.87836]
[1778081307579,36.22,81672.84,77.5,0.1872,0.00011,18.84933]
[1778081308097,36.22,81672.84,77.5,0.1872,0.00011,18.84933]
[1778081309436,36.22,81676.85,77.5,0.18762,0.00011,18.87649]
[1778081309785,36.22,81676.85,77.5,0.18762,0.00011,18.87649]
[1778081317206,36.22,81681.32,77.5,0.18805,0.00011,18.90184]
[1778081320814,36.21,81682.75,77.5,0.1882,0.00011,18.91115]
[1778081325830,36.21,81690.4,77.5,0.18901,0.00011,18.96312]
[1778081331579,36.21,81698.05,77.5,0.18981,0.00011,19.01464]
[1778081333680,36.21,81697.9,77.5,0.1898,0.00011,19.0135]
[1778081333899,36.21,81697.9,77.5,0.1898,0.00011,19.0135]
[1778081334000,36.21,81697.92,77.5,0.18979,0.00011,19.0134]
[1778081336149,36.21,81698.42,77.5,0.18985,0.00011,19.01674]
[1778081336218,36.21,81698.42,77.5,0.18985,0.00011,19.01674]
[1778081337011,36.21,81699.05,77.5,0.18991,0.00011,19.02088]
[1778081338433,36.21,81710.99,77.5,0.19119,0.00011,19.10223]
[1778081338759,36.21,81710.99,77.5,0.19119,0.00011,19.10223]
[1778081340842,36.21,81704.23,77.5,0.19046,0.00011,19.05604]
[1778081341748,36.21,81702.98,77.5,0.19033,0.00011,19.04745]
[1778081342191,36.21,81702.98,77.5,0.19033,0.00011,19.04745]
[1778081342197,36.21,81702.98,77.5,0.19033,0.00011,19.04745]
[1778081342256,36.21,81700.67,77.5,0.19008,0.00011,19.03163]
[1778081342282,36.21,81700.67,77.5,0.19008,0.00011,19.03163]
[1778081342836,36.21,81700.67,77.5,0.19008,0.00011,19.03163]
[1778081343051,36.21,81700.67,77.5,0.19008,0.00011,19.03163]
[1778081343115,36.21,81688.34,77.5,0.18876,0.00011,18.9476]
[1778081345032,36.21,81680.07,77.5,0.18788,0.00011,18.89103]
[1778081345088,36.21,81668.19,77.5,0.18662,0.00011,18.80983]
[1778081345380,36.21,81668.19,77.5,0.18662,0.00011,18.80983]
[1778081346815,36.21,81665.64,77.5,0.18635,0.00011,18.79242]
[1778081349825,36.21,81660.43,77.5,0.1858,0.00011,18.75694]
[1778081349917,36.21,81660.43,77.5,0.1858,0.00011,18.75694]
[1778081351946,36.21,81658.52,77.5,0.18561,0.00011,18.74401]
[1778081357707,36.21,81652.68,77.5,0.185,0.00011,18.70481]
[1778081362742,36.21,81654.18,77.5,0.18517,0.00011,18.71556]
[1778081365206,36.21,81653.54,77.5,0.1851,0.00011,18.71128]
[1778081366770,36.21,81640.47,77.5,0.18374,0.0001,18.62228]
[1778081367371,36.21,81640.47,77.5,0.18374,0.0001,18.62228]
[1778081370670,36.22,81651.32,77.5,0.18488,0.00011,18.69704]
[1778081371496,36.22,81653.03,77.5,0.18506,0.00011,18.70886]
[1778081371627,36.22,81653.03,77.5,0.18506,0.00011,18.70886]
[1778081372587,36.22,81656.17,77.5,0.18537,0.00011,18.72601]
[1778081377227,36.22,81664.01,77.5,0.1862,0.00011,18.7798]
[1778081379982,36.22,81661.72,77.5,0.18595,0.00011,18.76422]
[1778081381792,36.22,81658.34,77.5,0.1856,0.00011,18.74124]
[1778081381877,36.22,81655.1,77.5,0.18526,0.00011,18.71917]
[1778081386912,36.22,81654.68,77.5,0.18522,0.00011,18.71668]
[1778081388315,36.22,81654.68,77.5,0.18522,0.00011,18.71668]
[1778081391468,36.22,81650.78,77.5,0.18481,0.00011,18.69017]
[1778081392058,36.22,81650.78,77.5,0.18481,0.00011,18.69017]
[1778081392159,36.22,81651.87,77.5,0.18493,0.00011,18.69762]
[1778081397989,36.22,81652.42,77.5,0.185,0.00011,18.70222]
[1778081403024,36.22,81651.76,77.5,0.18494,0.00011,18.69832]
[1778081405913,36.22,81654.13,77.5,0.18519,0.00011,18.71478]
[1778081406277,36.22,81654.21,77.5,0.1852,0.00011,18.71544]
[1778081406807,36.22,81654.21,77.5,0.1852,0.00011,18.71544]
[1778081406822,36.22,81654.21,77.5,0.1852,0.00011,18.71544]
[1778081406858,36.22,81654.21,77.5,0.1852,0.00011,18.71544]
[1778081406967,36.22,81654.21,77.5,0.1852,0.00011,18.71544]
[1778081407053,36.22,81658.59,77.5,0.18567,0.00011,18.74537]
[1778081408365,36.22,81664.41,77.5,0.18628,0.00011,18.78521]
[1778081409357,36.22,81665.04,77.5,0.18635,0.00011,18.78954]
[1778081415111,36.22,81664.09,77.5,0.18625,0.00011,18.78324]
[1778081416922,36.22,81664.95,77.5,0.18634,0.00011,18.78915]
[1778081418190,36.22,81668.66,77.5,0.18673,0.00011,18.81451]
[1778081421572,36.22,81673.05,77.5,0.1872,0.00011,18.84443]
[1778081422987,36.22,81674.48,77.5,0.18735,0.00011,18.85415]
[1778081423016,36.22,81674.48,77.5,0.18735,0.00011,18.85415]
[1778081425869,36.22,81681.67,77.5,0.18811,0.00011,18.90298]
[1778081426111,36.22,81681.67,77.5,0.18811,0.00011,18.90298]
[1778081426149,36.22,81681.67,77.5,0.18811,0.00011,18.90298]
[1778081426834,36.22,81679.52,77.5,0.18788,0.00011,18.88819]
[1778081432233,36.22,81671.72,77.5,0.18701,0.00011,18.83016]
[1778081434790,36.22,81669.08,77.5,0.18673,0.00011,18.81208]
[1778081437285,36.22,81669.05,77.5,0.18673,0.00011,18.81187]
[1778081443319,36.22,81665.11,77.5,0.18632,0.00011,18.78518]
[1778081448350,36.22,81662.9,77.5,0.18609,0.00011,18.77024]
[1778081453386,36.22,81666.07,77.5,0.18642,0.00011,18.79202]
[1778081457435,36.22,81668.23,77.5,0.18665,0.00011,18.80682]
[1778081457536,36.22,81667.84,77.5,0.18661,0.00011,18.80416]
[1778081463457,36.22,81662.13,77.5,0.186,0.00011,18.76459]
[1778081468492,36.22,81666.88,77.5,0.18649,0.00011,18.79665]
[1778081471973,36.22,81669.12,77.5,0.18673,0.00011,18.81171]
[1778081472514,36.22,81669.45,77.5,0.18676,0.00011,18.81384]
[1778081478068,36.22,81669.22,77.5,0.18673,0.00011,18.81167]
[1778081478169,36.22,81669.42,77.5,0.18674,0.00011,18.81292]
[1778081479075,36.22,81669.42,77.5,0.18674,0.00011,18.81292]
[1778081484252,36.22,81675.49,77.5,0.18739,0.00011,18.85425]
[1778081489642,36.22,81675.13,77.5,0.18734,0.00011,18.85141]
[1778081491798,36.22,81674.3,77.5,0.18725,0.00011,18.84571]
[1778081491879,36.22,81674.3,77.5,0.18725,0.00011,18.84571]
[1778081492006,36.22,81673.87,77.5,0.18718,0.00011,18.83832]
[1778081493376,36.22,81662.9,77.5,0.18601,0.00011,18.76313]
[1778081498705,36.22,81658.79,77.5,0.18557,0.00011,18.73482]
[1778081503740,36.21,81658.82,77.5,0.18557,0.00011,18.73479]
[1778081508775,36.21,81659.19,77.5,0.18561,0.00011,18.73711]
[1778081513810,36.21,81658.33,77.5,0.18551,0.00011,18.73104]
[1778081519363,36.21,81656.45,77.5,0.18532,0.00011,18.7181]
[1778081521806,36.21,81649.84,77.5,0.18462,0.00011,18.67284]
[1778081522404,36.21,81647.3,77.5,0.18435,0.00011,18.65539]
[1778081525514,36.21,81646.14,77.5,0.18423,0.0001,18.64734]
[1778081531702,36.21,81654.23,77.5,0.18506,0.00011,18.70163]
[1778081531705,36.21,81654.23,77.5,0.18506,0.00011,18.70163]
[1778081531938,36.21,81654.34,77.5,0.18507,0.00011,18.70219]
[1778081533800,36.21,81655.31,77.5,0.18517,0.00011,18.7088]
[1778081534093,36.21,81655.31,77.5,0.18517,0.00011,18.7088]
[1778081534423,36.21,81659.13,77.5,0.18558,0.00011,18.73501]
[1778081539994,36.21,81664.55,77.5,0.18615,0.00011,18.77247]
[1778081545029,36.21,81662.69,77.5,0.18596,0.00011,18.76018]
[1778081548324,36.21,81663.2,77.5,0.18602,0.00011,18.76385]
[1778081549352,36.21,81666.61,77.5,0.18638,0.00011,18.78723]
[1778081549397,36.21,81666.61,77.5,0.18638,0.00011,18.78723]
[1778081550487,36.21,81668.26,77.5,0.18656,0.00011,18.79859]
[1778081551006,36.21,81671.95,77.5,0.18695,0.00011,18.82379]
[1778081551063,36.21,81671.95,77.5,0.18695,0.00011,18.82379]
[1778081551181,36.21,81671.95,77.5,0.18695,0.00011,18.82379]
[1778081551215,36.21,81671.95,77.5,0.18695,0.00011,18.82379]
[1778081551243,36.21,81682.67,77.5,0.18805,0.00011,18.89253]
[1778081552079,36.21,81696.57,77.5,0.18954,0.00011,18.98739]
[1778081552696,36.21,81696.57,77.5,0.18954,0.00011,18.98739]
[1778081558624,36.21,81700.16,77.5,0.18992,0.00011,19.01165]
[1778081560343,36.21,81700.99,77.5,0.19,0.00011,19.01725]
[1778081562743,36.21,81701.43,77.5,0.19005,0.00011,19.02005]
[1778081562752,36.21,81701.43,77.5,0.19005,0.00011,19.02005]
[1778081562860,36.21,81701.43,77.5,0.19005,0.00011,19.02005]
[1778081563156,36.21,81702.65,77.5,0.19018,0.00011,19.02829]
[1778081564386,36.21,81702.65,77.5,0.19018,0.00011,19.02829]
[1778081565740,36.21,81701.35,77.5,0.19004,0.00011,19.01933]
[1778081566139,36.21,81701.35,77.5,0.19004,0.00011,19.01933]
[1778081566179,36.21,81695.9,77.5,0.18945,0.00011,18.98216]
[1778081567913,36.21,81694.04,77.5,0.18925,0.00011,18.96931]
[1778081568410,36.21,81694.04,77.5,0.18925,0.00011,18.96931]
[1778081568503,36.21,81694.04,77.5,0.18925,0.00011,18.96931]
[1778081568577,36.21,81694.04,77.5,0.18925,0.00011,18.96931]
[1778081568773,36.21,81688.86,77.5,0.1887,0.00011,18.93369]
[1778081568837,36.21,81688.86,77.5,0.1887,0.00011,18.93369]
[1778081570852,36.21,81673.61,77.5,0.18707,0.00011,18.82958]
[1778081580277,36.21,81674.47,77.5,0.18716,0.00011,18.83535]
[1778081581048,36.21,81674.47,77.5,0.18716,0.00011,18.83535]
[1778081581071,36.21,81674.47,77.5,0.18716,0.00011,18.83535]
[1778081582650,36.21,81662.08,77.5,0.18585,0.00011,18.7507]
[1778081582652,36.21,81662.08,77.5,0.18585,0.00011,18.7507]
[1778081583258,36.21,81662.08,77.5,0.18585,0.00011,18.7507]
[1778081584237,36.21,81663.85,77.5,0.18604,0.00011,18.76286]
[1778081587200,36.21,81661.71,77.5,0.18582,0.00011,18.74845]
[1778081587888,36.21,81661.11,77.5,0.18576,0.00011,18.74441]
[1778081588572,36.21,81661.11,77.5,0.18576,0.00011,18.74441]
[1778081591800,36.21,81663.25,77.5,0.18599,0.00011,18.75939]
[1778081591827,36.21,81663.25,77.5,0.18599,0.00011,18.75939]
[1778081592323,36.21,81663.25,77.5,0.18599,0.00011,18.75939]
[1778081592701,36.21,81667.41,77.5,0.18643,0.00011,18.78788]
[1778081596993,36.21,81676.42,77.5,0.18738,0.00011,18.84948]
[1778081596999,36.21,81676.42,77.5,0.18738,0.00011,18.84948]
[1778081597006,36.21,81676.42,77.5,0.18738,0.00011,18.84948]
[1778081602432,36.21,81680.54,77.5,0.18781,0.00011,18.877]
[1778081605019,36.21,81680.63,77.5,0.18782,0.00011,18.8774]
[1778081605513,36.21,81680.63,77.5,0.18782,0.00011,18.8774]
[1778081605603,36.21,81686.22,77.5,0.18841,0.00011,18.91561]
[1778081605794,36.21,81686.22,77.5,0.18841,0.00011,18.91561]
[1778081605833,36.21,81686.22,77.5,0.18841,0.00011,18.91561]
[1778081605845,36.21,81686.22,77.5,0.18841,0.00011,18.91561]
[1778081606259,36.21,81686.22,77.5,0.18841,0.00011,18.91561]
[1778081606323,36.21,81686.22,77.5,0.18841,0.00011,18.91561]
[1778081606346,36.21,81686.22,77.5,0.18841,0.00011,18.91561]
[1778081606455,36.21,81686.22,77.5,0.18841,0.00011,18.91561]
[1778081606550,36.21,81686.22,77.5,0.18841,0.00011,18.91561]
[1778081606554,36.21,81717.0,77.5,0.19171,0.00011,19.12526]
[1778081606670,36.21,81717.0,77.5,0.19171,0.00011,19.12526]
[1778081606697,36.21,81717.0,77.5,0.19171,0.00011,19.12526]
[1778081607063,36.21,81717.0,77.5,0.19171,0.00011,19.12526]
[1778081607129,36.21,81717.0,77.5,0.19171,0.00011,19.12526]
[1778081607569,36.21,81717.0,77.5,0.19171,0.00011,19.12526]
[1778081607467,36.21,81736.78,77.5,0.19384,0.00011,19.25988]
[1778081608321,36.21,81736.78,77.5,0.19384,0.00011,19.25988]
[1778081608474,36.21,81738.68,77.5,0.19405,0.00011,19.27285]
[1778081609967,36.21,81735.06,77.5,0.19366,0.00011,19.24821]
[1778081610155,36.21,81735.06,77.5,0.19366,0.00011,19.24821]
[1778081610164,36.21,81735.06,77.5,0.19366,0.00011,19.24821]
[1778081610488,36.21,81732.34,77.5,0.19336,0.00011,19.22955]
[1778081615523,36.21,81731.98,77.5,0.19328,0.00011,19.22193]
[1778081617678,36.21,81731.63,77.5,0.19323,0.00011,19.21926]
[1778081618648,36.21,81731.48,77.5,0.19321,0.00011,19.21809]
[1778081620137,36.21,81731.62,77.5,0.19323,0.00011,19.2189]
[1778081620268,36.21,81731.62,77.5,0.19323,0.00011,19.2189]
[1778081620289,36.21,81731.62,77.5,0.19323,0.00011,19.2189]
[1778081620314,36.21,81731.62,77.5,0.19323,0.00011,19.2189]
[1778081620558,36.21,81720.95,77.5,0.19208,0.00011,19.14637]
[1778081622985,36.21,81713.05,77.5,0.19122,0.00011,19.09234]
[1778081623284,36.21,81713.05,77.5,0.19122,0.00011,19.09234]
[1778081623292,36.21,81713.05,77.5,0.19122,0.00011,19.09234]
[1778081624895,36.21,81708.16,77.5,0.19069,0.00011,19.05881]
[1778081625517,36.21,81708.16,77.5,0.19069,0.00011,19.05881]
[1778081633626,36.2,81709.62,77.5,0.19084,0.00011,19.06806]
[1778081634266,36.2,81709.53,77.5,0.19083,0.00011,19.06733]
[1778081635681,36.2,81713.46,77.5,0.19125,0.00011,19.09398]
[1778081636894,36.2,81718.7,77.5,0.19181,0.00011,19.12962]
[1778081638743,36.2,81712.02,77.5,0.19109,0.00011,19.08406]
[1778081639751,36.2,81709.51,77.5,0.19082,0.00011,19.06697]
[1778081641358,36.2,81706.65,77.5,0.19052,0.00011,19.04752]
[1778081641806,36.2,81710.08,77.5,0.19088,0.00011,19.07092]
[1778081646895,36.2,81718.38,77.5,0.19177,0.00011,19.12727]
[1778081647851,36.2,81717.84,77.5,0.19171,0.00011,19.12355]
[1778081647870,36.2,81717.84,77.5,0.19171,0.00011,19.12355]
[1778081647905,36.2,81717.84,77.5,0.19171,0.00011,19.12355]
[1778081648055,36.2,81717.84,77.5,0.19171,0.00011,19.12355]
[1778081648123,36.2,81717.84,77.5,0.19171,0.00011,19.12355]
[1778081648360,36.2,81717.84,77.5,0.19171,0.00011,19.12355]
[1778081648523,36.2,81717.84,77.5,0.19171,0.00011,19.12355]
[1778081650200,36.2,81725.48,77.5,0.19254,0.00011,19.17539]
[1778081655332,36.2,81727.46,77.5,0.19274,0.00011,19.18822]
[1778081657457,36.2,81728.51,77.5,0.19285,0.00011,19.19511]
[1778081657585,36.2,81728.51,77.5,0.19285,0.00011,19.19511]
[1778081662889,36.2,81722.81,77.5,0.19222,0.00011,19.15551]
[1778081663685,36.2,81722.81,77.5,0.19222,0.00011,19.15551]
[1778081663764,36.2,81722.81,77.5,0.19222,0.00011,19.15551]
[1778081665778,36.2,81728.3,77.5,0.19281,0.00011,19.19268]
[1778081666130,36.2,81728.3,77.5,0.19281,0.00011,19.19268]
[1778081666509,36.2,81728.3,77.5,0.19281,0.00011,19.19268]
[1778081667574,36.2,81729.17,77.5,0.1929,0.00011,19.19848]
[1778081668522,36.2,81729.5,77.5,0.19293,0.00011,19.20047]
[1778081669456,36.2,81733.63,77.5,0.19338,0.00011,19.22838]
[1778081673988,36.2,81731.01,77.5,0.19305,0.00011,19.20556]
[1778081675941,36.2,81731.42,77.5,0.19309,0.00011,19.2081]
[1778081677379,36.19,81731.5,77.5,0.1931,0.00011,19.20852]
[1778081677526,36.19,81731.5,77.5,0.1931,0.00011,19.20852]
[1778081680932,36.19,81726.21,77.5,0.19252,0.00011,19.17209]
[1778081686049,36.19,81729.01,77.5,0.19281,0.00011,19.19072]
[1778081687343,36.19,81729.01,77.5,0.19281,0.00011,19.19072]
[1778081691307,36.19,81733.75,77.5,0.19332,0.00011,19.22251]
[1778081697126,36.19,81728.44,77.5,0.19273,0.00011,19.1856]
[1778081699391,36.19,81728.69,77.5,0.19276,0.00011,19.18722]
[1778081699497,36.19,81728.69,77.5,0.19276,0.00011,19.18722]
[1778081700910,36.19,81721.37,77.5,0.19197,0.00011,19.13727]
[1778081701647,36.19,81721.37,77.5,0.19197,0.00011,19.13727]
[1778081701662,36.19,81721.37,77.5,0.19197,0.00011,19.13727]
[1778081706670,36.19,81712.95,77.5,0.19107,0.00011,19.0802]
[1778081711445,36.19,81712.49,77.5,0.19102,0.00011,19.07721]
[1778081711602,36.19,81707.62,77.5,0.1905,0.00011,19.04417]
[1778081712688,36.19,81707.62,77.5,0.1905,0.00011,19.04417]
[1778081712692,36.19,81707.62,77.5,0.1905,0.00011,19.04417]
[1778081713157,36.19,81699.97,77.5,0.18968,0.00011,18.99203]
[1778081713541,36.19,81699.97,77.5,0.18968,0.00011,18.99203]
[1778081713642,36.19,81692.63,77.5,0.18889,0.00011,18.94181]
[1778081716563,36.19,81683.33,77.5,0.1879,0.00011,18.87826]
[1778081716741,36.19,81683.45,77.5,0.18791,0.00011,18.87893]
[1778081719610,36.19,81670.59,77.5,0.18655,0.00011,18.79105]
[1778081720926,36.19,81666.8,77.5,0.18615,0.00011,18.76523]
[1778081722647,36.19,81665.09,77.5,0.18597,0.00011,18.75359]
[1778081722651,36.19,81665.09,77.5,0.18597,0.00011,18.75359]
[1778081722893,36.19,81665.15,77.5,0.18597,0.00011,18.75407]
[1778081722895,36.19,81665.15,77.5,0.18597,0.00011,18.75407]
[1778081724875,36.19,81650.33,77.5,0.18441,0.00011,18.65289]
[1778081725228,36.19,81650.33,77.5,0.18441,0.00011,18.65289]
[1778081727842,36.19,81654.5,77.5,0.18486,0.00011,18.68196]
[1778081732830,36.19,81651.16,77.5,0.18449,0.00011,18.65547]
[1778081733380,36.19,81646.37,77.5,0.18399,0.0001,18.62288]
[1778081734226,36.19,81646.37,77.5,0.18399,0.0001,18.62288]
[1778081734387,36.19,81645.6,77.5,0.18391,0.0001,18.61782]
[1778081734803,36.19,81645.6,77.5,0.18391,0.0001,18.61782]
[1778081740052,36.19,81644.16,77.5,0.18376,0.0001,18.6081]
[1778081743619,36.19,81644.23,77.5,0.18377,0.0001,18.60865]
[1778081743686,36.19,81644.23,77.5,0.18377,0.0001,18.60871]
[1778081749492,36.2,81647.93,77.5,0.18417,0.00011,18.63441]
[1778081754527,36.2,81650.22,77.5,0.18442,0.00011,18.65048]
[1778081758891,36.2,81655.38,77.5,0.18496,0.00011,18.686]
[1778081759072,36.2,81655.38,77.5,0.18496,0.00011,18.686]
[1778081765196,36.2,81649.23,77.5,0.18432,0.00011,18.64456]
[1778081765198,36.2,81649.23,77.5,0.18432,0.00011,18.64456]
[1778081767676,36.2,81651.2,77.5,0.18454,0.00011,18.65828]
[1778081771372,36.2,81664.95,77.5,0.18599,0.00011,18.7527]
[1778081776681,36.2,81664.86,77.5,0.18599,0.00011,18.75235]
[1778081777510,36.2,81664.86,77.5,0.18599,0.00011,18.75235]
[1778081779582,36.2,81665.99,77.5,0.18611,0.00011,18.7602]
[1778081779773,36.2,81665.99,77.5,0.18611,0.00011,18.7602]
[1778081779776,36.2,81665.99,77.5,0.18611,0.00011,18.7602]
[1778081782242,36.2,81661.26,77.5,0.18561,0.00011,18.72804]
[1778081782488,36.2,81661.26,77.5,0.18561,0.00011,18.72804]
[1778081783924,36.2,81671.51,77.5,0.1867,0.00011,18.79819]
[1778081789812,36.2,81673.96,77.5,0.18695,0.00011,18.81473]
[1778081789822,36.2,81673.96,77.5,0.18695,0.00011,18.81473]
[1778081792586,36.2,81667.87,77.5,0.18628,0.00011,18.76869]
[1778081792592,36.2,81667.87,77.5,0.18628,0.00011,18.76869]
[1778081798074,36.2,81659.78,77.5,0.18543,0.00011,18.71376]
[1778081798703,36.2,81659.78,77.5,0.18543,0.00011,18.71376]
[1778081800080,36.2,81661.55,77.5,0.18562,0.00011,18.72604]
[1778081802418,36.2,81659.85,77.5,0.18544,0.00011,18.7146]
[1778081802895,36.2,81659.69,77.5,0.18542,0.00011,18.7136]
[1778081802964,36.2,81659.69,77.5,0.18542,0.00011,18.7136]
[1778081808910,36.2,81659.59,77.5,0.18543,0.00011,18.71362]
[1778081812178,36.21,81661.64,77.5,0.18565,0.00011,18.72792]
[1778081817973,36.21,81666.71,77.5,0.18618,0.00011,18.76276]
[1778081820745,36.21,81666.33,77.5,0.18615,0.00011,18.76022]
[1778081821336,36.21,81666.15,77.5,0.18613,0.00011,18.7591]
[1778081821954,36.21,81666.19,77.5,0.18613,0.00011,18.75937]
[1778081823551,36.21,81668.64,77.5,0.18639,0.00011,18.77617]
[1778081823882,36.21,81661.69,77.5,0.18566,0.00011,18.72872]
[1778081825634,36.21,81654.52,77.5,0.1849,0.00011,18.6798]
[1778081825735,36.21,81652.87,77.5,0.18473,0.00011,18.66858]
[1778081831086,36.21,81646.57,77.5,0.18407,0.0001,18.62562]
[1778081837123,36.21,81653.26,77.5,0.18477,0.00011,18.67135]
[1778081837134,36.21,81653.26,77.5,0.18477,0.00011,18.67135]
[1778081837464,36.21,81653.26,77.5,0.18477,0.00011,18.67135]
[1778081837565,36.21,81653.21,77.5,0.18477,0.00011,18.67099]
[1778081838249,36.21,81653.21,77.5,0.18477,0.00011,18.67099]
[1778081838274,36.21,81653.21,77.5,0.18477,0.00011,18.67099]
[1778081840650,36.21,81652.8,77.5,0.18473,0.00011,18.66835]
[1778081844207,36.21,81644.81,77.5,0.1839,0.0001,18.6142]
[1778081844209,36.21,81644.81,77.5,0.1839,0.0001,18.6142]
[1778081844215,36.21,81644.81,77.5,0.1839,0.0001,18.6142]
[1778081844446,36.21,81641.27,77.5,0.18353,0.0001,18.58998]
[1778081845677,36.21,81641.27,77.5,0.18353,0.0001,18.58998]
[1778081848452,36.21,81632.72,77.5,0.18263,0.0001,18.53158]
[1778081849188,36.21,81632.44,77.5,0.18261,0.0001,18.52974]
[1778081849348,36.21,81632.44,77.5,0.18261,0.0001,18.52974]
[1778081849695,36.21,81632.44,77.5,0.18261,0.0001,18.52974]
[1778081850172,36.21,81630.32,77.5,0.18239,0.0001,18.5153]
[1778081850924,36.21,81628.34,77.5,0.18218,0.0001,18.50183]
[1778081851523,36.21,81616.28,77.5,0.18089,0.0001,18.41476]
[1778081853756,36.21,81606.5,77.5,0.17988,0.0001,18.34781]
[1778081856543,36.21,81605.57,77.5,0.17979,0.0001,18.34198]
[1778081862438,36.21,81605.48,77.5,0.1798,0.0001,18.34256]
[1778081868350,36.22,81605.22,77.5,0.17979,0.0001,18.342]
[1778081872936,36.22,81605.48,77.5,0.17983,0.0001,18.34463]
[1778081873052,36.22,81605.48,77.5,0.17983,0.0001,18.34463]
[1778081873065,36.22,81605.48,77.5,0.17983,0.0001,18.34463]
[1778081873098,36.22,81605.48,77.5,0.17983,0.0001,18.34463]
[1778081873496,36.22,81605.48,77.5,0.17983,0.0001,18.34463]
[1778081873821,36.22,81595.33,77.5,0.17878,0.0001,18.27493]
[1778081874512,36.22,81595.33,77.5,0.17878,0.0001,18.27493]
[1778081879858,36.22,81589.02,77.5,0.17813,0.0001,18.23158]
[1778081880944,36.22,81587.45,77.5,0.17797,0.0001,18.22077]
[1778081886483,36.22,81590.82,77.5,0.17831,0.0001,18.24375]
[1778081888289,36.22,81593.06,77.5,0.17855,0.0001,18.25908]
[1778081888497,36.22,81593.7,77.5,0.17861,0.0001,18.26341]
[1778081892916,36.22,81596.38,77.5,0.17889,0.0001,18.28207]
[1778081892991,36.22,81596.38,77.5,0.17889,0.0001,18.28207]
[1778081893013,36.22,81596.38,77.5,0.17889,0.0001,18.28207]
[1778081893677,36.22,81601.44,77.5,0.17941,0.0001,18.31682]
[1778081899574,36.22,81601.3,77.5,0.1794,0.0001,18.31602]
[1778081902164,36.22,81603.39,77.5,0.17962,0.0001,18.3304]
[1778081902179,36.22,81603.39,77.5,0.17962,0.0001,18.3304]
[1778081903169,36.22,81608.25,77.5,0.18012,0.0001,18.36373]
[1778081903788,36.22,81608.25,77.5,0.18012,0.0001,18.36373]
[1778081904358,36.22,81613.22,77.5,0.18064,0.0001,18.39808]
[1778081909645,36.22,81615.6,77.5,0.18089,0.0001,18.41473]
[1778081911905,36.22,81613.74,77.5,0.1807,0.0001,18.40202]
[1778081914672,36.22,81606.22,77.5,0.17989,0.0001,18.34618]
[1778081915318,36.22,81605.27,77.5,0.1798,0.0001,18.33977]
[1778081916514,36.22,81602.01,77.5,0.17946,0.0001,18.31753]
[1778081916604,36.22,81602.01,77.5,0.17946,0.0001,18.31753]
[1778081916876,36.22,81602.01,77.5,0.17946,0.0001,18.31753]
[1778081917007,36.22,81599.37,77.5,0.17919,0.0001,18.29954]
[1778081918575,36.22,81597.45,77.5,0.17899,0.0001,18.28653]
[1778081918707,36.22,81592.03,77.5,0.17843,0.0001,18.24935]
[1778081921825,36.22,81589.36,77.5,0.17816,0.0001,18.23091]
[1778081921858,36.22,81589.36,77.5,0.17816,0.0001,18.23091]
[1778081921873,36.22,81589.36,77.5,0.17816,0.0001,18.23091]
[1778081922240,36.22,81589.37,77.5,0.17816,0.0001,18.23095]
[1778081922288,36.22,81589.37,77.5,0.17816,0.0001,18.23095]
[1778081922373,36.22,81589.37,77.5,0.17816,0.0001,18.23095]
[1778081922701,36.22,81589.37,77.5,0.17816,0.0001,18.23095]
[1778081922850,36.22,81589.37,77.5,0.17816,0.0001,18.23095]
[1778081922871,36.22,81575.78,77.5,0.17676,0.0001,18.13766]
[1778081923742,36.22,81564.68,77.5,0.17563,0.0001,18.06128]
[1778081923943,36.22,81564.68,77.5,0.17563,0.0001,18.06128]
[1778081925020,36.22,81559.27,77.5,0.17507,0.0001,18.02409]
[1778081926360,36.22,81560.49,77.5,0.1752,0.0001,18.03256]
[1778081926877,36.22,81560.49,77.5,0.1752,0.0001,18.03256]
[1778081928329,36.22,81563.42,77.5,0.1755,0.0001,18.05295]
[1778081928863,36.22,81563.42,77.5,0.1755,0.0001,18.05295]
[1778081928885,36.22,81557.02,77.5,0.17485,0.0001,18.00921]
[1778081933812,36.22,81542.45,77.5,0.17337,0.0001,17.90903]
[1778081935040,36.22,81537.3,77.5,0.17286,0.0001,17.87369]
[1778081935513,36.22,81537.3,77.5,0.17286,0.0001,17.87369]
[1778081936171,36.22,81536.5,77.5,0.17278,0.0001,17.86831]
[1778081936206,36.22,81536.5,77.5,0.17278,0.0001,17.86831]
[1778081936274,36.22,81536.5,77.5,0.17278,0.0001,17.86831]
[1778081936282,36.22,81536.5,77.5,0.17278,0.0001,17.86831]
[1778081936927,36.22,81531.4,77.5,0.17226,0.0001,17.83316]
[1778081942875,36.22,81530.29,77.5,0.17215,0.0001,17.82544]
[1778081943476,36.22,81530.29,77.5,0.17215,0.0001,17.82544]
[1778081943882,36.22,81533.67,77.5,0.17249,0.0001,17.84887]
[1778081945210,36.22,81533.07,77.5,0.17243,0.0001,17.8449]
[1778081945896,36.22,81528.15,77.5,0.17194,0.0001,17.81107]
[1778081950931,36.22,81531.35,77.5,0.17226,0.0001,17.83328]
[1778081952927,36.22,81530.0,77.5,0.17213,0.0001,17.82401]
[1778081952929,36.22,81530.0,77.5,0.17213,0.0001,17.82401]
[1778081952945,36.22,81529.31,77.5,0.17206,0.0001,17.81929]
[1778081957980,36.23,81527.87,77.5,0.17193,0.0001,17.81027]
[1778081960573,36.23,81527.98,77.5,0.17194,0.0001,17.8112]
[1778081960590,36.23,81527.98,77.5,0.17194,0.0001,17.8112]
[1778081960675,36.23,81527.98,77.5,0.17194,0.0001,17.8112]
[1778081960718,36.23,81527.98,77.5,0.17194,0.0001,17.8112]
[1778081960796,36.23,81527.98,77.5,0.17194,0.0001,17.8112]
[1778081961239,36.23,81527.02,77.5,0.17185,0.0001,17.80476]
[1778081961873,36.23,81527.02,77.5,0.17185,0.0001,17.80476]
[1778081961974,36.23,81514.89,77.5,0.17063,0.0001,17.72177]
[1778081962189,36.23,81514.89,77.5,0.17063,0.0001,17.72177]
[1778081962356,36.23,81514.89,77.5,0.17063,0.0001,17.72177]
[1778081962814,36.23,81514.89,77.5,0.17063,0.0001,17.72177]
[1778081962918,36.23,81514.89,77.5,0.17063,0.0001,17.72177]
[1778081962930,36.23,81514.89,77.5,0.17063,0.0001,17.72177]
[1778081962897,36.23,81509.62,77.5,0.17011,0.0001,17.68563]
[1778081963135,36.23,81509.62,77.5,0.17011,0.0001,17.68563]
[1778081963418,36.23,81509.62,77.5,0.17011,0.0001,17.68563]
[1778081963453,36.23,81509.62,77.5,0.17011,0.0001,17.68563]
[1778081963565,36.23,81509.62,77.5,0.17011,0.0001,17.68563]
[1778081963877,36.23,81509.62,77.5,0.17011,0.0001,17.68563]
[1778081963930,36.23,81503.44,77.5,0.16949,0.0001,17.6431]
[1778081964305,36.23,81503.44,77.5,0.16949,0.0001,17.6431]
[1778081964600,36.23,81503.44,77.5,0.16949,0.0001,17.6431]
[1778081964719,36.23,81490.92,77.5,0.16824,0.0001,17.55688]
[1778081965678,36.23,81479.36,77.5,0.1671,0.0001,17.47737]
[1778081969400,36.23,81481.69,77.5,0.16734,0.0001,17.49399]
[1778081975176,36.23,81486.29,77.5,0.16777,0.0001,17.5221]
[1778081975662,36.23,81486.29,77.5,0.16777,0.0001,17.5221]
[1778081979807,36.23,81489.89,77.5,0.16814,0.0001,17.54736]
[1778081980641,36.23,81489.57,77.5,0.16811,0.0001,17.54535]
[1778081982201,36.23,81491.96,77.5,0.16835,0.0001,17.56191]
[1778081982204,36.23,81491.96,77.5,0.16835,0.0001,17.56191]
[1778081982479,36.23,81491.96,77.5,0.16835,0.0001,17.56191]
[1778081982515,36.23,81497.76,77.5,0.16893,0.0001,17.60191]
[1778081983772,36.23,81497.76,77.5,0.16893,0.0001,17.60191]
[1778081983819,36.23,81496.0,77.5,0.16876,0.0001,17.59005]
[1778081984176,36.23,81496.0,77.5,0.16876,0.0001,17.59005]
[1778081984213,36.23,81496.76,77.5,0.16884,0.0001,17.59555]
[1778081985142,36.23,81496.76,77.5,0.16884,0.0001,17.59555]
[1778081985234,36.23,81496.76,77.5,0.16884,0.0001,17.59555]
[1778081990343,36.24,81501.47,77.5,0.16932,0.0001,17.62904]
[1778081992222,36.24,81504.88,77.5,0.16967,0.0001,17.6529]
[1778081997522,36.24,81506.71,77.5,0.16986,0.0001,17.66624]
[1778081999475,36.24,81503.14,77.5,0.16951,0.0001,17.64196]
[1778082002737,36.24,81497.67,77.5,0.16897,0.0001,17.60462]
[1778082004847,36.24,81502.05,77.5,0.16941,0.0001,17.63493]
[1778082005362,36.24,81503.49,77.5,0.16955,0.0001,17.64501]
[1778082005585,36.24,81503.49,77.5,0.16955,0.0001,17.64501]
[1778082005783,36.24,81503.49,77.5,0.16955,0.0001,17.64501]
[1778082005927,36.24,81503.49,77.5,0.16955,0.0001,17.64501]
[1778082006997,36.24,81494.63,77.5,0.16867,0.0001,17.58423]
[1778082006981,36.24,81484.01,77.5,0.16762,0.0001,17.51148]
[1778082007582,36.24,81482.03,77.5,0.16743,0.0001,17.49785]
[1778082010457,36.24,81485.39,77.5,0.16776,0.0001,17.52125]
[1778082010484,36.24,81485.39,77.5,0.16776,0.0001,17.52125]
[1778082010521,36.24,81485.39,77.5,0.16776,0.0001,17.52125]
[1778082010871,36.24,81485.39,77.5,0.16776,0.0001,17.52125]
[1778082010995,36.24,81489.53,77.5,0.16818,0.0001,17.55012]
[1778082011994,36.24,81489.53,77.5,0.16818,0.0001,17.55012]
[1778082012637,36.24,81498.09,77.5,0.16904,0.0001,17.60922]
[1778082015594,36.24,81503.23,77.5,0.16955,0.0001,17.64495]
[1778082019144,36.24,81503.44,77.5,0.16958,0.0001,17.64657]
[1778082019617,36.24,81503.36,77.5,0.16957,0.0001,17.64603]
[1778082022250,36.25,81490.8,77.5,0.16832,0.0001,17.55977]
[1778082027055,36.25,81482.52,77.5,0.16751,0.0001,17.50373]
[1778082027209,36.25,81482.52,77.5,0.16751,0.0001,17.50373]
[1778082027237,36.25,81482.52,77.5,0.16751,0.0001,17.50373]
[1778082027306,36.25,81482.52,77.5,0.16751,0.0001,17.50373]
[1778082028446,36.25,81492.23,77.5,0.16848,0.0001,17.57054]
[1778082028994,36.25,81503.44,77.5,0.1696,0.0001,17.64806]
[1778082031994,36.25,81511.67,77.5,0.17042,0.0001,17.70477]
[1778082033849,36.25,81511.68,77.5,0.17039,0.0001,17.70052]
[1778082034014,36.25,81511.68,77.5,0.17039,0.0001,17.70052]
[1778082034530,36.25,81508.1,77.5,0.17004,0.0001,17.67598]
[1778082034537,36.25,81508.1,77.5,0.17004,0.0001,17.67598]
[1778082034614,36.25,81508.1,77.5,0.17004,0.0001,17.67598]
[1778082034989,36.25,81508.1,77.5,0.17004,0.0001,17.67598]
[1778082035020,36.25,81515.89,77.5,0.17082,0.0001,17.72966]
[1778082035420,36.25,81515.89,77.5,0.17082,0.0001,17.72966]
[1778082035522,36.25,81520.77,77.5,0.17131,0.0001,17.76345]
[1778082037501,36.25,81521.17,77.5,0.17135,0.0001,17.76618]
[1778082039453,36.25,81520.98,77.5,0.17133,0.0001,17.76483]
[1778082039486,36.25,81520.98,77.5,0.17133,0.0001,17.76483]
[1778082039778,36.25,81520.98,77.5,0.17133,0.0001,17.76483]
[1778082039794,36.25,81520.98,77.5,0.17133,0.0001,17.76483]
[1778082040047,36.25,81521.29,77.5,0.17136,0.0001,17.76695]
[1778082043687,36.25,81523.85,77.5,0.17163,0.0001,17.78506]
[1778082043840,36.25,81521.45,77.5,0.17139,0.0001,17.76871]
[1778082048296,36.25,81520.5,77.5,0.1713,0.0001,17.76233]
[1778082053650,36.25,81522.1,77.5,0.17146,0.0001,17.77345]
[1778082058685,36.25,81524.99,77.5,0.17175,0.0001,17.79342]
[1778082063720,36.25,81524.96,77.5,0.17175,0.0001,17.79321]
[1778082068958,36.25,81528.73,77.5,0.17213,0.0001,17.81909]
[1778082070005,36.25,81529.94,77.5,0.17225,0.0001,17.82737]
[1778082075796,36.25,81523.85,77.5,0.17163,0.0001,17.78517]
[1778082080297,36.25,81525.0,77.5,0.17174,0.0001,17.79271]
[1778082085815,36.25,81521.23,77.5,0.17136,0.0001,17.76646]
[1778082087310,36.25,81520.12,77.5,0.17124,0.0001,17.75873]
[1778082087348,36.25,81520.12,77.5,0.17124,0.0001,17.75873]
[1778082093839,36.25,81517.58,77.5,0.17095,0.0001,17.73672]
[1778082095591,36.25,81518.62,77.5,0.17106,0.0001,17.74383]
[1778082100980,36.25,81520.74,77.5,0.17127,0.0001,17.75824]
[1778082101799,36.25,81520.74,77.5,0.17127,0.0001,17.75824]
[1778082107022,36.25,81521.66,77.5,0.17136,0.0001,17.76423]
[1778082112057,36.25,81521.77,77.5,0.17136,0.0001,17.76471]
[1778082117092,36.25,81522.14,77.5,0.1714,0.0001,17.76697]
[1778082122127,36.25,81520.08,77.5,0.17118,0.0001,17.75248]
[1778082125386,36.25,81519.26,77.5,0.1711,0.0001,17.74671]
[1778082125445,36.25,81519.26,77.5,0.1711,0.0001,17.74671]
[1778082125476,36.25,81519.26,77.5,0.1711,0.0001,17.74671]
[1778082125654,36.25,81519.26,77.5,0.1711,0.0001,17.74671]
[1778082126910,36.25,81513.38,77.5,0.17051,0.0001,17.70624]
[1778082127019,36.25,81513.38,77.5,0.17051,0.0001,17.70624]
[1778082127860,36.25,81507.59,77.5,0.16993,0.0001,17.66645]
[1778082127890,36.25,81507.59,77.5,0.16993,0.0001,17.66645]
[1778082128688,36.25,81511.89,77.5,0.17036,0.0001,17.69612]
[1778082130313,36.25,81514.34,77.5,0.17061,0.0001,17.71297]
[1778082130314,36.25,81514.34,77.5,0.17061,0.0001,17.71297]
[1778082134862,36.25,81515.63,77.5,0.17074,0.0001,17.72209]
[1778082135840,36.25,81514.9,77.5,0.17067,0.0001,17.7171]
[1778082137010,36.25,81515.97,77.5,0.17078,0.0001,17.72451]
[1778082141743,36.25,81514.74,77.5,0.17066,0.0001,17.71627]
[1778082142359,36.25,81514.91,77.5,0.17067,0.0001,17.71749]
[1778082143937,36.25,81514.64,77.5,0.17065,0.0001,17.71568]
[1778082146882,36.25,81515.37,77.5,0.17072,0.0001,17.72084]
[1778082148095,36.25,81514.91,77.5,0.17068,0.0001,17.71772]
[1778082153348,36.25,81513.58,77.5,0.17052,0.0001,17.70461]
[1778082158383,36.25,81517.17,77.5,0.17088,0.0001,17.72961]
[1778082161468,36.25,81517.38,77.5,0.17091,0.0001,17.73116]
[1778082167446,36.25,81515.81,77.5,0.17075,0.0001,17.72078]
[1778082170370,36.25,81515.46,77.5,0.17072,0.0001,17.71851]
[1778082170388,36.25,81515.46,77.5,0.17072,0.0001,17.71851]
[1778082171487,36.25,81511.59,77.5,0.17033,0.0001,17.69198]
[1778082171958,36.25,81511.59,77.5,0.17033,0.0001,17.69198]
[1778082173146,36.25,81508.18,77.5,0.17,0.0001,17.66865]
[1778082175006,36.25,81508.2,77.5,0.17,0.0001,17.66907]
[1778082175527,36.25,81508.17,77.5,0.17,0.0001,17.66901]
[1778082175576,36.25,81508.17,77.5,0.17,0.0001,17.66901]
[1778082176157,36.25,81508.17,77.5,0.17,0.0001,17.66901]
[1778082176235,36.25,81508.13,77.5,0.17,0.0001,17.66888]
[1778082178773,36.25,81524.1,77.5,0.1716,0.0001,17.77887]
[1778082178778,36.25,81524.1,77.5,0.1716,0.0001,17.77887]
[1778082178920,36.25,81524.1,77.5,0.1716,0.0001,17.77887]
[1778082179628,36.25,81525.2,77.5,0.17171,0.0001,17.78643]
[1778082179719,36.25,81525.2,77.5,0.17171,0.0001,17.78643]
[1778082182686,36.25,81526.65,77.5,0.17186,0.0001,17.79645]
[1778082185419,36.25,81524.4,77.5,0.17164,0.0001,17.78107]
[1778082190604,36.25,81519.65,77.5,0.17116,0.0001,17.74849]
[1778082193975,36.25,81508.4,77.5,0.17003,0.0001,17.67129]
[1778082194161,36.25,81508.4,77.5,0.17003,0.0001,17.67129]
[1778082195799,36.25,81508.12,77.5,0.17001,0.0001,17.6696]
[1778082201693,36.26,81509.22,77.5,0.17013,0.0001,17.67806]
[1778082203888,36.26,81511.49,77.5,0.17036,0.0001,17.69379]
[1778082206194,36.26,81511.23,77.5,0.17034,0.0001,17.6922]
[1778082211763,36.26,81515.9,77.5,0.17078,0.0001,17.72041]
[1778082215455,36.26,81514.31,77.5,0.17063,0.0001,17.70969]
[1778082215622,36.26,81514.31,77.5,0.17063,0.0001,17.70969]
[1778082220826,36.26,81516.46,77.5,0.17085,0.0001,17.72486]
[1778082225859,36.26,81516.19,77.5,0.17082,0.0001,17.72326]
[1778082230919,36.26,81515.85,77.5,0.1708,0.0001,17.72126]
[1778082231817,36.26,81515.85,77.5,0.1708,0.0001,17.72126]
[1778082236153,36.26,81518.26,77.5,0.17104,0.0001,17.73805]
[1778082238757,36.26,81514.89,77.5,0.17071,0.0001,17.71502]
[1778082243135,36.26,81517.24,77.5,0.17095,0.0001,17.73149]
[1778082243812,36.26,81518.04,77.5,0.17103,0.0001,17.73704]
[1778082243832,36.26,81518.04,77.5,0.17103,0.0001,17.73704]
[1778082243867,36.26,81518.04,77.5,0.17103,0.0001,17.73704]
[1778082246109,36.26,81530.37,77.5,0.17227,0.0001,17.82191]
[1778082246433,36.26,81530.22,77.5,0.17225,0.0001,17.8209]
[1778082251573,36.26,81535.73,77.5,0.17281,0.0001,17.85873]
[1778082252081,36.26,81535.73,77.5,0.17281,0.0001,17.85873]
[1778082252428,36.26,81535.47,77.5,0.17278,0.0001,17.85691]
[1778082253073,36.26,81535.9,77.5,0.17282,0.0001,17.85975]
[1778082254161,36.26,81535.9,77.5,0.17282,0.0001,17.85975]
[1778082254167,36.26,81535.9,77.5,0.17282,0.0001,17.85975]
[1778082254262,36.26,81538.14,77.5,0.17305,0.0001,17.87509]
[1778082255230,36.26,81538.14,77.5,0.17305,0.0001,17.87509]
[1778082255410,36.26,81543.85,77.5,0.17363,0.0001,17.91424]
[1778082260122,36.26,81558.95,77.5,0.17517,0.0001,18.01844]
[1778082260829,36.26,81558.95,77.5,0.17517,0.0001,18.01844]
[1778082266164,36.26,81559.64,77.5,0.17524,0.0001,18.02357]
[1778082267177,36.26,81559.64,77.5,0.17524,0.0001,18.02357]
[1778082267810,36.26,81560.65,77.5,0.17535,0.0001,18.03056]
[1778082269069,36.26,81559.84,77.5,0.17527,0.0001,18.02506]
[1778082269563,36.26,81559.88,77.5,0.17527,0.0001,18.02539]
[1778082271687,36.26,81544.39,77.5,0.17366,0.0001,17.91437]
[1778082277228,36.26,81544.3,77.5,0.17365,0.0001,17.9138]
[1778082280684,36.26,81547.92,77.5,0.17402,0.0001,17.93877]
[1778082281270,36.26,81547.9,77.5,0.17402,0.0001,17.93864]
[1778082284672,36.26,81544.58,77.5,0.17368,0.0001,17.91534]
[1778082285298,36.26,81539.4,77.5,0.17315,0.0001,17.87962]
[1778082290333,36.26,81537.15,77.5,0.17291,0.0001,17.86327]
[1778082292572,36.26,81540.11,77.5,0.1732,0.0001,17.88331]
[1778082292804,36.26,81540.11,77.5,0.1732,0.0001,17.88331]
[1778082293017,36.26,81540.11,77.5,0.1732,0.0001,17.88331]
[1778082293156,36.26,81540.11,77.5,0.1732,0.0001,17.88331]
[1778082293173,36.26,81540.11,77.5,0.1732,0.0001,17.88331]
[1778082293795,36.26,81540.11,77.5,0.1732,0.0001,17.88331]
[1778082293824,36.26,81540.11,77.5,0.1732,0.0001,17.88331]
[1778082293910,36.26,81540.11,77.5,0.1732,0.0001,17.88331]
[1778082294140,36.26,81540.11,77.5,0.1732,0.0001,17.88331]
[1778082294389,36.26,81540.11,77.5,0.1732,0.0001,17.88331]
[1778082294175,36.27,81571.53,77.5,0.17643,0.0001,18.10125]
[1778082294534,36.27,81571.53,77.5,0.17643,0.0001,18.10125]
[1778082294667,36.27,81571.53,77.5,0.17643,0.0001,18.10125]
[1778082294765,36.27,81571.53,77.5,0.17643,0.0001,18.10125]
[1778082295132,36.27,81632.96,77.5,0.18281,0.0001,18.52351]
[1778082295904,36.27,81632.96,77.5,0.18281,0.0001,18.52351]
[1778082295944,36.27,81632.96,77.5,0.18281,0.0001,18.52351]
[1778082296051,36.27,81632.96,77.5,0.18281,0.0001,18.52351]
[1778082296170,36.27,81632.96,77.5,0.18281,0.0001,18.52351]
[1778082296479,36.27,81672.55,77.5,0.18697,0.00011,18.79379]
[1778082297136,36.27,81672.55,77.5,0.18697,0.00011,18.79379]
[1778082297284,36.27,81663.69,77.5,0.18604,0.00011,18.73329]
[1778082297603,36.27,81663.69,77.5,0.18604,0.00011,18.73329]
[1778082297714,36.27,81652.2,77.5,0.18482,0.00011,18.65487]
[1778082298926,36.27,81652.2,77.5,0.18482,0.00011,18.65487]
[1778082299248,36.27,81652.2,77.5,0.18482,0.00011,18.65487]
[1778082299361,36.27,81652.2,77.5,0.18482,0.00011,18.65487]
[1778082299944,36.27,81645.88,77.5,0.18416,0.0001,18.61185]
[1778082300168,36.27,81645.88,77.5,0.18416,0.0001,18.61185]
[1778082300361,36.27,81624.41,77.5,0.18192,0.0001,18.4652]
[1778082300511,36.27,81624.41,77.5,0.18192,0.0001,18.4652]
[1778082300965,36.27,81624.41,77.5,0.18192,0.0001,18.4652]
[1778082301085,36.27,81624.41,77.5,0.18192,0.0001,18.4652]
[1778082301499,36.27,81616.42,77.5,0.18109,0.0001,18.4107]
[1778082301671,36.27,81616.42,77.5,0.18109,0.0001,18.4107]
[1778082302738,36.27,81625.3,77.5,0.18202,0.0001,18.47154]
[1778082302811,36.27,81625.3,77.5,0.18202,0.0001,18.47154]
[1778082302943,36.27,81625.3,77.5,0.18202,0.0001,18.47154]
[1778082302974,36.27,81625.3,77.5,0.18202,0.0001,18.47154]
[1778082303200,36.27,81625.3,77.5,0.18202,0.0001,18.47154]
[1778082303293,36.27,81625.3,77.5,0.18202,0.0001,18.47154]
[1778082303277,36.27,81644.08,77.5,0.18398,0.0001,18.59983]
[1778082303722,36.27,81644.08,77.5,0.18398,0.0001,18.59983]
[1778082303876,36.27,81644.08,77.5,0.18398,0.0001,18.59983]
[1778082304028,36.27,81662.39,77.5,0.18591,0.00011,18.72497]
[1778082305062,36.27,81662.39,77.5,0.18591,0.00011,18.72497]
[1778082305611,36.27,81666.68,77.5,0.18636,0.00011,18.75434]
[1778082306297,36.27,81662.65,77.5,0.18594,0.00011,18.727]
[1778082307335,36.27,81662.65,77.5,0.18594,0.00011,18.727]
[1778082309836,36.27,81659.95,77.5,0.18565,0.00011,18.7086]
[1778082309959,36.27,81659.95,77.5,0.18565,0.00011,18.7086]
[1778082312538,36.27,81659.74,77.5,0.18563,0.00011,18.70727]
[1778082312653,36.27,81659.74,77.5,0.18563,0.00011,18.70727]
[1778082312677,36.27,81659.74,77.5,0.18563,0.00011,18.70727]
[1778082312681,36.27,81659.74,77.5,0.18563,0.00011,18.70727]
[1778082312800,36.27,81659.74,77.5,0.18563,0.00011,18.70727]
[1778082313260,36.27,81659.36,77.5,0.18559,0.00011,18.70475]
[1778082316421,36.27,81654.64,77.5,0.18509,0.00011,18.67216]
[1778082318503,36.27,81651.88,77.5,0.1848,0.00011,18.65321]
[1778082319044,36.27,81651.88,77.5,0.1848,0.00011,18.65321]
[1778082319466,36.27,81650.65,77.5,0.18467,0.00011,18.64459]
[1778082326011,36.27,81646.96,77.5,0.18427,0.0001,18.61887]
[1778082326075,36.27,81646.96,77.5,0.18427,0.0001,18.61887]
[1778082326860,36.27,81647.12,77.5,0.18428,0.00011,18.61982]
[1778082326890,36.27,81647.12,77.5,0.18428,0.00011,18.61982]
[1778082327287,36.27,81655.26,77.5,0.18514,0.00011,18.67533]
[1778082328886,36.27,81662.04,77.5,0.18585,0.00011,18.7216]
[1778082328908,36.27,81662.04,77.5,0.18585,0.00011,18.7216]
[1778082330489,36.27,81674.07,77.5,0.18713,0.00011,18.80365]
[1778082330688,36.27,81674.07,77.5,0.18713,0.00011,18.80365]
[1778082330705,36.27,81674.07,77.5,0.18713,0.00011,18.80365]
[1778082330744,36.27,81674.07,77.5,0.18713,0.00011,18.80365]
[1778082330771,36.27,81674.07,77.5,0.18713,0.00011,18.80365]
[1778082331052,36.27,81674.07,77.5,0.18713,0.00011,18.80365]
[1778082331077,36.27,81674.07,77.5,0.18713,0.00011,18.80365]
[1778082331139,36.27,81674.07,77.5,0.18713,0.00011,18.80365]
[1778082331249,36.27,81674.07,77.5,0.18713,0.00011,18.80365]
[1778082331352,36.27,81684.37,77.5,0.18819,0.00011,18.86932]
[1778082331551,36.27,81684.37,77.5,0.18819,0.00011,18.86932]
[1778082331723,36.27,81684.37,77.5,0.18819,0.00011,18.86932]
[1778082331743,36.27,81684.37,77.5,0.18819,0.00011,18.86932]
[1778082332239,36.27,81709.35,77.5,0.19086,0.00011,19.03938]
[1778082332485,36.27,81709.35,77.5,0.19086,0.00011,19.03938]
[1778082332561,36.27,81709.35,77.5,0.19086,0.00011,19.03938]
[1778082332667,36.27,81709.35,77.5,0.19086,0.00011,19.03938]
[1778082332679,36.27,81709.35,77.5,0.19086,0.00011,19.03938]
[1778082333042,36.27,81709.35,77.5,0.19086,0.00011,19.03938]
[1778082333365,36.27,81709.35,77.5,0.19086,0.00011,19.03938]
[1778082333303,36.27,81719.49,77.5,0.19195,0.00011,19.10839]
[1778082333490,36.27,81719.49,77.5,0.19195,0.00011,19.10839]
[1778082333670,36.27,81719.49,77.5,0.19195,0.00011,19.10839]
[1778082333683,36.27,81719.49,77.5,0.19195,0.00011,19.10839]
[1778082333723,36.27,81719.49,77.5,0.19195,0.00011,19.10839]
[1778082334210,36.27,81734.15,77.5,0.19353,0.00011,19.20789]
[1778082335525,36.27,81739.01,77.5,0.19406,0.00011,19.24092]
[1778082336600,36.27,81738.65,77.5,0.19402,0.00011,19.23853]
[1778082336669,36.27,81738.65,77.5,0.19402,0.00011,19.23853]
[1778082336713,36.27,81738.65,77.5,0.19402,0.00011,19.23853]
[1778082336865,36.27,81732.48,77.5,0.19335,0.00011,19.19676]
[1778082338053,36.27,81732.48,77.5,0.19335,0.00011,19.19676]
[1778082339250,36.27,81730.34,77.5,0.19312,0.00011,19.18218]
[1778082339673,36.27,81724.04,77.5,0.19244,0.00011,19.13939]
[1778082339740,36.27,81724.04,77.5,0.19244,0.00011,19.13939]
[1778082340332,36.27,81713.83,77.5,0.19134,0.00011,19.07007]
[1778082340805,36.27,81713.83,77.5,0.19134,0.00011,19.07007]
[1778082342633,36.27,81711.34,77.5,0.19108,0.00011,19.05337]
[1778082343176,36.27,81711.34,77.5,0.19108,0.00011,19.05337]
[1778082343182,36.27,81711.34,77.5,0.19108,0.00011,19.05337]
[1778082343312,36.27,81711.34,77.5,0.19108,0.00011,19.05337]
[1778082343353,36.27,81713.9,77.5,0.19135,0.00011,19.07087]
[1778082343448,36.27,81713.9,77.5,0.19135,0.00011,19.07087]
[1778082344021,36.27,81713.9,77.5,0.19135,0.00011,19.07087]
[1778082344920,36.27,81710.24,77.5,0.19096,0.00011,19.04592]
[1778082344971,36.27,81710.24,77.5,0.19096,0.00011,19.04592]
[1778082345379,36.27,81710.23,77.5,0.19096,0.00011,19.04579]
[1778082345928,36.27,81710.23,77.5,0.19096,0.00011,19.04579]
[1778082347136,36.27,81709.18,77.5,0.19084,0.00011,19.03841]
[1778082347508,36.27,81708.37,77.5,0.19075,0.00011,19.03268]
[1778082349347,36.27,81709.15,77.5,0.19083,0.00011,19.03776]
[1778082350779,36.27,81697.74,77.5,0.1896,0.00011,18.95957]
[1778082353219,36.27,81703.18,77.5,0.19018,0.00011,18.99645]
[1778082353320,36.26,81711.28,77.5,0.19104,0.00011,19.05134]
[1778082353932,36.26,81711.28,77.5,0.19104,0.00011,19.05134]
[1778082353952,36.26,81711.28,77.5,0.19104,0.00011,19.05134]
[1778082356274,36.26,81722.23,77.5,0.19222,0.00011,19.12555]
[1778082357127,36.26,81724.34,77.5,0.19244,0.00011,19.13973]
[1778082358236,36.26,81720.69,77.5,0.19205,0.00011,19.11479]
[1778082359895,36.26,81716.89,77.5,0.19163,0.00011,19.08874]
[1778082359914,36.26,81716.89,77.5,0.19163,0.00011,19.08874]
[1778082359953,36.26,81716.89,77.5,0.19163,0.00011,19.08874]
[1778082360003,36.26,81715.91,77.5,0.19153,0.00011,19.08199]
[1778082361361,36.26,81715.91,77.5,0.19153,0.00011,19.08199]
[1778082361413,36.26,81715.91,77.5,0.19153,0.00011,19.08199]
[1778082361898,36.26,81713.55,77.5,0.19127,0.00011,19.06562]
[1778082366007,36.26,81716.88,77.5,0.19162,0.00011,19.08801]
[1778082371933,36.26,81721.07,77.5,0.19206,0.00011,19.1158]
[1778082372914,36.26,81721.07,77.5,0.19206,0.00011,19.1158]
[1778082373172,36.26,81719.22,77.5,0.19186,0.00011,19.10313]
[1778082373799,36.26,81719.22,77.5,0.19186,0.00011,19.10313]
[1778082373834,36.26,81719.22,77.5,0.19186,0.00011,19.10313]
[1778082374302,36.26,81705.76,77.5,0.19041,0.00011,19.01137]
[1778082375853,36.26,81704.83,77.5,0.19031,0.00011,19.00476]
[1778082375941,36.26,81704.83,77.5,0.19031,0.00011,19.00476]
[1778082376019,36.26,81704.83,77.5,0.19031,0.00011,19.00476]
[1778082376042,36.26,81704.83,77.5,0.19031,0.00011,19.00476]
[1778082376267,36.26,81711.14,77.5,0.19098,0.00011,19.04738]
[1778082376857,36.26,81711.14,77.5,0.19098,0.00011,19.04738]
[1778082377265,36.26,81724.43,77.5,0.19241,0.00011,19.13763]
[1778082378020,36.26,81724.43,77.5,0.19241,0.00011,19.13763]
[1778082380168,36.26,81732.42,77.5,0.19327,0.00011,19.19151]
[1778082381283,36.26,81732.31,77.5,0.19325,0.00011,19.19055]
[1778082381376,36.26,81734.08,77.5,0.19344,0.00011,19.20235]
[1778082384871,36.25,81743.38,77.5,0.19444,0.00011,19.26515]
[1778082384914,36.25,81743.38,77.5,0.19444,0.00011,19.26515]
[1778082385631,36.25,81744.17,77.5,0.19452,0.00011,19.27038]
[1778082385960,36.25,81744.17,77.5,0.19452,0.00011,19.27038]
[1778082386573,36.25,81745.33,77.5,0.19465,0.00011,19.27811]
[1778082387045,36.25,81743.13,77.5,0.19441,0.00011,19.26299]
[1778082388706,36.25,81740.83,77.5,0.19415,0.00011,19.24722]
[1778082389125,36.25,81740.83,77.5,0.19415,0.00011,19.24722]
[1778082389627,36.25,81737.72,77.5,0.19381,0.00011,19.22597]
[1778082392971,36.25,81729.69,77.5,0.1929,0.00011,19.16648]
[1778082398122,36.25,81731.64,77.5,0.1931,0.00011,19.17859]
[1778082399368,36.25,81731.64,77.5,0.1931,0.00011,19.17859]
[1778082399374,36.25,81731.64,77.5,0.1931,0.00011,19.17859]
[1778082399750,36.25,81732.95,77.5,0.19323,0.00011,19.18729]
[1778082400494,36.25,81740.33,77.5,0.19403,0.00011,19.23715]
[1778082403141,36.25,81747.85,77.5,0.19484,0.00011,19.28779]
[1778082406298,36.25,81741.71,77.5,0.19416,0.00011,19.2454]
[1778082407193,36.24,81741.87,77.5,0.19417,0.00011,19.24622]
[1778082412677,36.24,81740.32,77.5,0.19398,0.00011,19.23413]
[1778082413131,36.24,81740.32,77.5,0.19398,0.00011,19.23413]
[1778082416801,36.24,81749.99,77.5,0.19502,0.00011,19.29883]
[1778082421805,36.24,81746.77,77.5,0.19464,0.00011,19.27571]
[1778082423800,36.23,81746.22,77.5,0.19458,0.00011,19.2716]
[1778082424312,36.23,81746.22,77.5,0.19458,0.00011,19.2716]
[1778082425229,36.23,81746.71,77.5,0.19463,0.00011,19.27474]
[1778082425313,36.23,81746.71,77.5,0.19463,0.00011,19.27474]
[1778082425396,36.23,81746.71,77.5,0.19463,0.00011,19.27474]
[1778082427368,36.23,81735.35,77.5,0.19339,0.00011,19.19722]
[1778082427831,36.23,81733.24,77.5,0.19316,0.00011,19.1827]
[1778082428086,36.23,81733.24,77.5,0.19316,0.00011,19.1827]
[1778082428978,36.23,81724.57,77.5,0.19222,0.00011,19.12363]
[1778082429108,36.23,81724.57,77.5,0.19222,0.00011,19.12363]
[1778082429326,36.23,81724.57,77.5,0.19222,0.00011,19.12363]
[1778082429620,36.23,81716.62,77.5,0.19136,0.00011,19.06949]
[1778082429979,36.23,81716.62,77.5,0.19136,0.00011,19.06949]
[1778082430238,36.23,81716.62,77.5,0.19136,0.00011,19.06949]
[1778082430347,36.23,81708.58,77.5,0.19049,0.00011,19.01458]
[1778082430561,36.23,81708.58,77.5,0.19049,0.00011,19.01458]
[1778082430565,36.23,81708.58,77.5,0.19049,0.00011,19.01458]
[1778082430579,36.23,81708.58,77.5,0.19049,0.00011,19.01458]
[1778082430691,36.23,81708.58,77.5,0.19049,0.00011,19.01458]
[1778082430799,36.23,81708.58,77.5,0.19049,0.00011,19.01458]
[1778082431694,36.23,81699.2,77.5,0.18948,0.00011,18.95039]
[1778082432001,36.23,81699.2,77.5,0.18948,0.00011,18.95039]
[1778082434893,36.23,81703.14,77.5,0.1899,0.00011,18.97658]
[1778082439497,36.23,81703.38,77.5,0.18991,0.00011,18.97729]
[1778082441065,36.23,81690.27,77.5,0.1885,0.00011,18.8875]
[1778082443799,36.22,81701.22,77.5,0.18966,0.00011,18.96141]
[1778082448462,36.22,81691.79,77.5,0.18863,0.00011,18.89621]
[1778082448513,36.22,81691.79,77.5,0.18863,0.00011,18.89621]
[1778082449413,36.22,81689.44,77.5,0.18838,0.00011,18.87998]
[1778082449533,36.22,81681.7,77.5,0.18755,0.00011,18.827]
[1778082449544,36.22,81681.7,77.5,0.18755,0.00011,18.827]
[1778082449712,36.22,81681.7,77.5,0.18755,0.00011,18.827]
[1778082451824,36.22,81668.5,77.5,0.18611,0.00011,18.73203]
[1778082453386,36.22,81667.84,77.5,0.18604,0.00011,18.72738]
[1778082455858,36.22,81681.37,77.5,0.18747,0.00011,18.8196]
[1778082458799,36.22,81686.86,77.5,0.18805,0.00011,18.85643]
[1778082464587,36.21,81689.93,77.5,0.18836,0.00011,18.87616]
[1778082466650,36.21,81691.4,77.5,0.18851,0.00011,18.88599]
[1778082467037,36.21,81691.4,77.5,0.18851,0.00011,18.88599]
[1778082469274,36.21,81691.37,77.5,0.1885,0.00011,18.88538]
[1778082469298,36.21,81691.37,77.5,0.1885,0.00011,18.88538]
[1778082469439,36.21,81691.37,77.5,0.1885,0.00011,18.88538]
[1778082469529,36.21,81691.37,77.5,0.1885,0.00011,18.88538]
[1778082470939,36.21,81697.32,77.5,0.18912,0.00011,18.92534]
[1778082472643,36.21,81712.72,77.5,0.19077,0.00011,19.02971]
[1778082474744,36.21,81716.2,77.5,0.19113,0.00011,19.05273]
[1778082479196,36.21,81714.97,77.5,0.19098,0.00011,19.04336]
[1778082482757,36.2,81716.59,77.5,0.19113,0.00011,19.05306]
[1778082482770,36.2,81716.59,77.5,0.19113,0.00011,19.05306]
[1778082482801,36.2,81716.59,77.5,0.19113,0.00011,19.05306]
[1778082482812,36.2,81716.59,77.5,0.19113,0.00011,19.05306]
[1778082482894,36.2,81716.59,77.5,0.19113,0.00011,19.05306]
[1778082483226,36.2,81716.59,77.5,0.19113,0.00011,19.05306]
[1778082483371,36.2,81716.59,77.5,0.19113,0.00011,19.05306]
[1778082483418,36.2,81716.68,77.5,0.19113,0.00011,19.05301]
[1778082484869,36.2,81725.09,77.5,0.19204,0.00011,19.11023]
[1778082484881,36.2,81725.09,77.5,0.19204,0.00011,19.11023]
[1778082484937,36.2,81725.09,77.5,0.19204,0.00011,19.11023]
[1778082484981,36.2,81725.09,77.5,0.19204,0.00011,19.11023]
[1778082485310,36.2,81725.09,77.5,0.19204,0.00011,19.11023]
[1778082485428,36.2,81729.59,77.5,0.19252,0.00011,19.14057]
[1778082485827,36.2,81729.59,77.5,0.19252,0.00011,19.14057]
[1778082487048,36.2,81724.04,77.5,0.19192,0.00011,19.10283]
[1778082487064,36.2,81724.04,77.5,0.19192,0.00011,19.10283]
[1778082489031,36.2,81716.24,77.5,0.19107,0.00011,19.04914]
[1778082489055,36.2,81716.24,77.5,0.19107,0.00011,19.04914]
[1778082489445,36.2,81715.02,77.5,0.19093,0.00011,19.04041]
[1778082491601,36.2,81705.41,77.5,0.1899,0.00011,18.97473]
[1778082496833,36.2,81704.01,77.5,0.18973,0.00011,18.96407]
[1778082501136,36.19,81705.69,77.5,0.18989,0.00011,18.97443]
[1778082501518,36.19,81705.69,77.5,0.18989,0.00011,18.97443]
[1778082501529,36.19,81705.69,77.5,0.18989,0.00011,18.97443]
[1778082501601,36.19,81705.63,77.5,0.18988,0.00011,18.97347]
[1778082502194,36.19,81705.63,77.5,0.18988,0.00011,18.97347]
[1778082502408,36.19,81705.63,77.5,0.18988,0.00011,18.97347]
[1778082502746,36.19,81712.78,77.5,0.19064,0.00011,19.02203]
[1778082502750,36.19,81712.78,77.5,0.19064,0.00011,19.02203]
[1778082502778,36.19,81712.78,77.5,0.19064,0.00011,19.02203]
[1778082503506,36.19,81712.78,77.5,0.19064,0.00011,19.02203]
[1778082503529,36.19,81715.31,77.5,0.19091,0.00011,19.03926]
[1778082503902,36.19,81715.31,77.5,0.19091,0.00011,19.03926]
[1778082503998,36.19,81730.02,77.5,0.1925,0.00011,19.13935]
[1778082504821,36.19,81730.02,77.5,0.1925,0.00011,19.13935]
[1778082505674,36.19,81735.43,77.5,0.19308,0.00011,19.17599]
[1778082506201,36.19,81735.43,77.5,0.19308,0.00011,19.17599]
[1778082507354,36.19,81742.88,77.5,0.19388,0.00011,19.22643]
[1778082507921,36.19,81743.05,77.5,0.1939,0.00011,19.22735]
[1778082508614,36.19,81744.28,77.5,0.19403,0.00011,19.23546]
[1778082509786,36.19,81739.61,77.5,0.19352,0.00011,19.20374]
[1778082512927,36.19,81734.91,77.5,0.19297,0.00011,19.16651]
[1778082514460,36.19,81733.21,77.5,0.19278,0.00011,19.1548]
[1778082515116,36.19,81729.45,77.5,0.19237,0.00011,19.12909]
[1778082517934,36.19,81726.58,77.5,0.19206,0.00011,19.10924]
[1778082517943,36.19,81726.58,77.5,0.19206,0.00011,19.10924]
[1778082518005,36.19,81726.58,77.5,0.19206,0.00011,19.10924]
[1778082518500,36.19,81726.58,77.5,0.19206,0.00011,19.10924]
[1778082519282,36.19,81729.86,77.5,0.19241,0.00011,19.13148]
[1778082520681,36.18,81741.35,77.5,0.19365,0.00011,19.20932]
[1778082521684,36.18,81741.06,77.5,0.19361,0.00011,19.20716]
[1778082523640,36.18,81736.58,77.5,0.19312,0.00011,19.17635]
[1778082524516,36.18,81736.58,77.5,0.19312,0.00011,19.17635]
[1778082528729,36.18,81728.73,77.5,0.19226,0.00011,19.1222]
[1778082529691,36.18,81732.29,77.5,0.19264,0.00011,19.14635]
[1778082535078,36.18,81732.12,77.5,0.19262,0.00011,19.14466]
[1778082540079,36.18,81723.75,77.5,0.19171,0.00011,19.0875]
[1778082540086,36.18,81723.75,77.5,0.19171,0.00011,19.0875]
[1778082540354,36.18,81723.98,77.5,0.19173,0.00011,19.08906]
[1778082541577,36.18,81723.98,77.5,0.19173,0.00011,19.08906]
[1778082546978,36.18,81713.01,77.5,0.19053,0.00011,19.01264]
[1778082552343,36.17,81712.29,77.5,0.19043,0.00011,19.0064]
[1778082558240,36.17,81711.71,77.5,0.19033,0.00011,19.0005]
[1778082563275,36.16,81711.14,77.5,0.19025,0.00011,18.99523]
[1778082566287,36.16,81712.07,77.5,0.19034,0.00011,19.00101]
[1778082566293,36.16,81712.07,77.5,0.19034,0.00011,19.00101]
[1778082566500,36.16,81712.07,77.5,0.19034,0.00011,19.00101]
[1778082567478,36.16,81711.36,77.5,0.19026,0.00011,18.99589]
[1778082567777,36.16,81703.22,77.5,0.18938,0.00011,18.94009]
[1778082574352,36.16,81700.73,77.5,0.18906,0.00011,18.91734]
[1778082578038,36.16,81695.09,77.5,0.18845,0.00011,18.87827]
[1778082578894,36.16,81693.36,77.5,0.18826,0.00011,18.86631]
[1778082581842,36.16,81693.28,77.5,0.18825,0.00011,18.8655]
[1778082581879,36.16,81693.28,77.5,0.18825,0.00011,18.8655]
[1778082582371,36.16,81693.28,77.5,0.18825,0.00011,18.8655]
[1778082582902,36.16,81686.87,77.5,0.18756,0.00011,18.82145]
[1778082583542,36.16,81686.87,77.5,0.18756,0.00011,18.82145]
[1778082589457,36.16,81677.15,77.5,0.18653,0.00011,18.75485]
[1778082593749,36.16,81674.86,77.5,0.18629,0.00011,18.73931]
[1778082594507,36.16,81672.43,77.5,0.18603,0.00011,18.72269]
[1778082599542,36.16,81675.64,77.5,0.18637,0.00011,18.74466]
[1778082604579,36.16,81670.8,77.5,0.18586,0.00011,18.71168]
[1778082609613,36.16,81665.07,77.5,0.18525,0.00011,18.67261]
[1778082614651,36.16,81666.88,77.5,0.18545,0.00011,18.68532]
[1778082619686,36.16,81667.0,77.5,0.18547,0.00011,18.68647]
[1778082624721,36.16,81673.65,77.5,0.18618,0.00011,18.73215]
[1778082627329,36.16,81672.14,77.5,0.18602,0.00011,18.72183]
[1778082627428,36.16,81672.33,77.5,0.18604,0.00011,18.72318]
[1778082632776,36.16,81670.08,77.5,0.18577,0.00011,18.70353]
[1778082635302,36.16,81671.74,77.5,0.18595,0.00011,18.71503]
[1778082635894,36.16,81678.46,77.5,0.18666,0.00011,18.761]
[1778082635952,36.16,81678.46,77.5,0.18666,0.00011,18.761]
[1778082637334,36.16,81679.07,77.5,0.18672,0.00011,18.76516]
[1778082638599,36.16,81677.48,77.5,0.18655,0.00011,18.75416]
[1778082638659,36.16,81677.48,77.5,0.18655,0.00011,18.75416]
[1778082643719,36.16,81673.45,77.5,0.18612,0.00011,18.72632]
[1778082643730,36.16,81673.45,77.5,0.18612,0.00011,18.72632]
[1778082643738,36.16,81673.45,77.5,0.18612,0.00011,18.72632]
[1778082644675,36.16,81670.99,77.5,0.18586,0.00011,18.70932]
[1778082644648,36.16,81660.17,77.5,0.18471,0.00011,18.63511]
[1778082645480,36.16,81646.21,77.5,0.18324,0.00011,18.53942]
[1778082647677,36.16,81634.57,77.5,0.18202,0.0001,18.45969]
[1778082650212,36.16,81642.16,77.5,0.18282,0.0001,18.51178]
[1778082650390,36.16,81642.16,77.5,0.18282,0.0001,18.51178]
[1778082652748,36.16,81654.7,77.5,0.18414,0.00011,18.59775]
[1778082658907,36.16,81659.6,77.5,0.18465,0.00011,18.63127]
[1778082660045,36.16,81659.12,77.5,0.1846,0.00011,18.62797]
[1778082662501,36.16,81663.43,77.5,0.18505,0.00011,18.65719]
[1778082665347,36.16,81665.84,77.5,0.18531,0.00011,18.67372]
[1778082669884,36.16,81673.55,77.5,0.18612,0.00011,18.72595]
[1778082671157,36.16,81676.37,77.5,0.18641,0.00011,18.74524]
[1778082671647,36.16,81680.99,77.5,0.1869,0.00011,18.77677]
[1778082672323,36.16,81680.99,77.5,0.1869,0.00011,18.77677]
[1778082678096,36.15,81695.04,77.5,0.18839,0.00011,18.87221]
[1778082681854,36.15,81685.45,77.5,0.18736,0.00011,18.80616]
[1778082687162,36.15,81691.55,77.5,0.188,0.00011,18.84727]
[1778082688414,36.15,81691.55,77.5,0.188,0.00011,18.84727]
[1778082688587,36.15,81691.55,77.5,0.188,0.00011,18.84727]
[1778082688597,36.15,81691.55,77.5,0.188,0.00011,18.84727]
[1778082689704,36.15,81692.24,77.5,0.18807,0.00011,18.85186]
[1778082690409,36.15,81690.85,77.5,0.18792,0.00011,18.84223]
[1778082691388,36.15,81688.5,77.5,0.18767,0.00011,18.82605]
[1778082692762,36.15,81691.37,77.5,0.18794,0.00011,18.84113]
[1778082694787,36.15,81693.89,77.5,0.1882,0.00011,18.85795]
[1778082695764,36.15,81693.89,77.5,0.1882,0.00011,18.85795]
[1778082696715,36.15,81693.81,77.5,0.18819,0.00011,18.85726]
[1778082701135,36.15,81701.21,77.5,0.18897,0.00011,18.90694]
[1778082701152,36.15,81701.21,77.5,0.18897,0.00011,18.90694]
[1778082701660,36.15,81701.21,77.5,0.18897,0.00011,18.90694]
[1778082703727,36.15,81710.3,77.5,0.18994,0.00011,18.96858]
[1778082711593,36.14,81711.52,77.5,0.19003,0.00011,18.97464]
[1778082712640,36.14,81710.19,77.5,0.18989,0.00011,18.96529]
[1778082718381,36.14,81708.01,77.5,0.18962,0.00011,18.94863]
[1778082719739,36.14,81708.01,77.5,0.18962,0.00011,18.94863]
[1778082720849,36.13,81708.65,77.5,0.18968,0.00011,18.95251]
[1778082726440,36.13,81712.26,77.5,0.19005,0.00011,18.97563]
[1778082731475,36.13,81710.57,77.5,0.18984,0.00011,18.96279]
[1778082734102,36.13,81710.62,77.5,0.18984,0.00011,18.96261]
[1778082735458,36.13,81710.09,77.5,0.18978,0.00011,18.95873]
[1778082736901,36.12,81711.06,77.5,0.18988,0.00011,18.96487]
[1778082742552,36.12,81714.14,77.5,0.19018,0.00011,18.98413]
[1778082743997,36.12,81715.2,77.5,0.19029,0.00011,18.99109]
[1778082745647,36.12,81712.27,77.5,0.18997,0.00011,18.9708]
[1778082749059,36.12,81710.32,77.5,0.18974,0.00011,18.95656]
[1778082750837,36.12,81711.03,77.5,0.18982,0.00011,18.96117]
[1778082750859,36.12,81711.65,77.5,0.18988,0.00011,18.96516]
[1778082752804,36.12,81715.67,77.5,0.19027,0.00011,18.98792]
[1778082752839,36.12,81715.67,77.5,0.19027,0.00011,18.98792]
[1778082752854,36.11,81718.7,77.5,0.1906,0.00011,19.00832]
[1778082752897,36.11,81718.7,77.5,0.1906,0.00011,19.00832]
[1778082753631,36.11,81723.47,77.5,0.19111,0.00011,19.04083]
[1778082758671,36.11,81729.26,77.5,0.19173,0.00011,19.07987]
[1778082762123,36.11,81722.44,77.5,0.19098,0.00011,19.03293]
[1778082762172,36.11,81722.44,77.5,0.19098,0.00011,19.03293]
[1778082762178,36.11,81722.44,77.5,0.19098,0.00011,19.03293]
[1778082762695,36.11,81718.64,77.5,0.19057,0.00011,19.00692]
[1778082765446,36.11,81719.51,77.5,0.19066,0.00011,19.01227]
[1778082767916,36.11,81720.97,77.5,0.1908,0.00011,19.02126]
[1778082771598,36.11,81718.28,77.5,0.19049,0.00011,19.00196]
[1778082776069,36.1,81715.44,77.5,0.19016,0.00011,18.98105]
[1778082776800,36.1,81715.44,77.5,0.19016,0.00011,18.98105]
[1778082777084,36.1,81711.68,77.5,0.18975,0.00011,18.95508]
[1778082777143,36.1,81711.68,77.5,0.18975,0.00011,18.95508]
[1778082778091,36.1,81706.91,77.5,0.18924,0.00011,18.92224]
[1778082783844,36.1,81704.07,77.5,0.18892,0.00011,18.9017]
[1778082788879,36.1,81705.39,77.5,0.18904,0.00011,18.90977]
[1778082792035,36.1,81704.64,77.5,0.18895,0.00011,18.90428]
[1778082797942,36.09,81698.72,77.5,0.1883,0.00011,18.86261]
[1778082802977,36.09,81700.04,77.5,0.18843,0.00011,18.87108]
[1778082808021,36.09,81704.61,77.5,0.18891,0.00011,18.90154]
[1778082813122,36.09,81705.19,77.5,0.18893,0.00011,18.90038]
[1778082813176,36.09,81705.19,77.5,0.18893,0.00011,18.90038]
[1778082813236,36.09,81705.19,77.5,0.18893,0.00011,18.90038]
[1778082814326,36.09,81708.09,77.5,0.18923,0.00011,18.91984]
[1778082814896,36.09,81708.09,77.5,0.18923,0.00011,18.91984]
[1778082816013,36.09,81723.13,77.5,0.19085,0.00011,19.02233]
[1778082816076,36.09,81722.23,77.5,0.19075,0.00011,19.01586]
[1778082816950,36.09,81722.23,77.5,0.19075,0.00011,19.01586]
[1778082817053,36.09,81722.23,77.5,0.19075,0.00011,19.01586]
[1778082819312,36.08,81723.0,77.5,0.19082,0.00011,19.02068]
[1778082819360,36.08,81723.0,77.5,0.19082,0.00011,19.02068]
[1778082822111,36.08,81724.18,77.5,0.19094,0.00011,19.02828]
[1778082822580,36.08,81724.18,77.5,0.19094,0.00011,19.02828]
[1778082822681,36.08,81721.67,77.5,0.19067,0.00011,19.01099]
[1778082828164,36.08,81723.41,77.5,0.19084,0.00011,19.02183]
[1778082831644,36.08,81718.51,77.5,0.1903,0.00011,18.98753]
[1778082837879,36.08,81719.9,77.5,0.19043,0.00011,18.99579]
[1778082840799,36.07,81722.25,77.5,0.19066,0.00011,19.01084]
[1778082841384,36.07,81723.16,77.5,0.19076,0.00011,19.0168]
[1778082841389,36.07,81725.07,77.5,0.19096,0.00011,19.02957]
[1778082847080,36.07,81732.32,77.5,0.19174,0.00011,19.07906]
[1778082850133,36.07,81740.11,77.5,0.19259,0.00011,19.13218]
[1778082850352,36.07,81740.11,77.5,0.19259,0.00011,19.13218]
[1778082851617,36.07,81744.39,77.5,0.19305,0.00011,19.16126]
[1778082851712,36.07,81744.39,77.5,0.19305,0.00011,19.16126]
[1778082853339,36.07,81760.84,77.5,0.19483,0.00011,19.27286]
[1778082858635,36.07,81761.17,77.5,0.19485,0.00011,19.27412]
[1778082859057,36.07,81761.15,77.5,0.19485,0.00011,19.27373]
[1778082860593,36.07,81763.84,77.5,0.19514,0.00011,19.29179]
[1778082860601,36.07,81763.84,77.5,0.19514,0.00011,19.29179]
[1778082860616,36.07,81763.84,77.5,0.19514,0.00011,19.29179]
[1778082860688,36.07,81763.84,77.5,0.19514,0.00011,19.29179]
[1778082860689,36.07,81763.84,77.5,0.19514,0.00011,19.29179]
[1778082860839,36.07,81763.84,77.5,0.19514,0.00011,19.29179]
[1778082860984,36.07,81763.84,77.5,0.19514,0.00011,19.29179]
[1778082860926,36.07,81765.5,77.5,0.19531,0.00011,19.30282]
[1778082861002,36.07,81765.5,77.5,0.19531,0.00011,19.30282]
[1778082861041,36.07,81765.5,77.5,0.19531,0.00011,19.30282]
[1778082861218,36.07,81765.5,77.5,0.19531,0.00011,19.30282]
[1778082861628,36.07,81765.5,77.5,0.19531,0.00011,19.30282]
[1778082861882,36.06,81743.85,77.5,0.19294,0.00011,19.15487]
[1778082862722,36.06,81730.37,77.5,0.19148,0.00011,19.06262]
[1778082862960,36.06,81730.37,77.5,0.19148,0.00011,19.06262]
[1778082864133,36.06,81729.9,77.5,0.19143,0.00011,19.05928]
[1778082865165,36.06,81731.95,77.5,0.19165,0.00011,19.07331]
[1778082870374,36.06,81731.8,77.5,0.19163,0.00011,19.07238]
[1778082871634,36.06,81731.31,77.5,0.19158,0.00011,19.06907]
[1778082871732,36.06,81729.88,77.5,0.1914,0.00011,19.05491]
[1778082877509,36.06,81730.44,77.5,0.19146,0.00011,19.05884]
[1778082883550,36.07,81730.04,77.5,0.19142,0.00011,19.05633]
[1778082888941,36.07,81732.11,77.5,0.19165,0.00011,19.07063]
[1778082893317,36.07,81739.07,77.5,0.1924,0.00011,19.1181]
[1778082895372,36.07,81738.65,77.5,0.19235,0.00011,19.11505]
[1778082900669,36.06,81739.13,77.5,0.19239,0.00011,19.11747]
[1778082905704,36.06,81740.42,77.5,0.19252,0.00011,19.12563]
[1778082910739,36.06,81741.72,77.5,0.19265,0.00011,19.13376]
[1778082915774,36.06,81741.67,77.5,0.19263,0.00011,19.13261]
[1778082920809,36.06,81740.13,77.5,0.19245,0.00011,19.1213]
[1778082925845,36.05,81740.12,77.5,0.19243,0.00011,19.12047]
[1778082930025,36.05,81743.27,77.5,0.19277,0.00011,19.14153]
[1778082930054,36.05,81743.27,77.5,0.19277,0.00011,19.14153]
[1778082930060,36.05,81744.58,77.5,0.19291,0.00011,19.1503]
[1778082930119,36.05,81744.58,77.5,0.19291,0.00011,19.1503]
[1778082930161,36.05,81744.58,77.5,0.19291,0.00011,19.1503]
[1778082930265,36.05,81744.58,77.5,0.19291,0.00011,19.1503]
[1778082930880,36.05,81754.03,77.5,0.19394,0.00011,19.21468]
[1778082931731,36.05,81754.03,77.5,0.19394,0.00011,19.21468]
[1778082936612,36.05,81764.74,77.5,0.19506,0.00011,19.28221]
[1778082937305,36.05,81764.13,77.5,0.19499,0.00011,19.27783]
[1778082938073,36.05,81764.45,77.5,0.19502,0.00011,19.27979]
[1778082938094,36.05,81764.45,77.5,0.19502,0.00011,19.27979]
[1778082943971,36.05,81758.98,77.5,0.1944,0.00011,19.2415]
[1778082948910,36.04,81755.34,77.5,0.19399,0.00011,19.21608]
[1778082951020,36.04,81744.03,77.5,0.19276,0.00011,19.13863]
[1778082952293,36.04,81744.03,77.5,0.19276,0.00011,19.13859]
[1778082952319,36.04,81744.03,77.5,0.19276,0.00011,19.13859]
[1778082956304,36.04,81735.66,77.5,0.19185,0.00011,19.08143]
[1778082957600,36.04,81735.53,77.5,0.19184,0.00011,19.08062]
[1778082957610,36.04,81735.53,77.5,0.19184,0.00011,19.08062]
[1778082957691,36.04,81735.53,77.5,0.19184,0.00011,19.08062]
[1778082957805,36.04,81735.53,77.5,0.19184,0.00011,19.08062]
[1778082957964,36.04,81735.53,77.5,0.19184,0.00011,19.08062]
[1778082957972,36.04,81729.62,77.5,0.1912,0.00011,19.04017]
[1778082959232,36.04,81727.98,77.5,0.19102,0.00011,19.02875]
[1778082961058,36.04,81723.92,77.5,0.19057,0.00011,19.00065]
[1778082961348,36.04,81723.92,77.5,0.19057,0.00011,19.00065]
[1778082961931,36.04,81723.92,77.5,0.19057,0.00011,19.00065]
[1778082962799,36.04,81723.6,77.5,0.19054,0.00011,18.99843]
[1778082963354,36.04,81722.14,77.5,0.19038,0.00011,18.98824]
[1778082964366,36.04,81720.4,77.5,0.19018,0.00011,18.97615]
[1778082966188,36.04,81713.85,77.5,0.18948,0.00011,18.93114]
[1778082966646,36.04,81713.85,77.5,0.18948,0.00011,18.93114]
[1778082967955,36.04,81703.92,77.5,0.18841,0.00011,18.86301]
[1778082972305,36.04,81699.95,77.5,0.18798,0.00011,18.83575]
[1778082975470,36.04,81712.04,77.5,0.18928,0.00011,18.91836]
[1778082975556,36.04,81712.04,77.5,0.18928,0.00011,18.91836]
[1778082978250,36.04,81717.32,77.5,0.18983,0.00011,18.95385]
[1778082978382,36.04,81717.32,77.5,0.18983,0.00011,18.95385]
[1778082981942,36.04,81723.01,77.5,0.19044,0.00011,18.99235]
[1778082985885,36.04,81722.0,77.5,0.19032,0.00011,18.98456]
[1778082988587,36.03,81722.14,77.5,0.19032,0.00011,18.98488]
[1778082988976,36.03,81722.14,77.5,0.19032,0.00011,18.98488]
[1778082994322,36.03,81727.59,77.5,0.19085,0.00011,19.01612]
[1778082996600,36.03,81726.55,77.5,0.19073,0.00011,19.00875]
[1778082999280,36.03,81725.94,77.5,0.19065,0.00011,19.00361]
[1778083001579,36.03,81726.74,77.5,0.19074,0.00011,19.00885]
[1778083008420,36.02,81725.84,77.5,0.19061,0.00011,19.00083]
[1778083012251,36.02,81725.37,77.5,0.19054,0.00011,18.99673]
[1778083017079,36.02,81725.07,77.5,0.1905,0.00011,18.9938]
[1778083020375,36.02,81724.82,77.5,0.19045,0.00011,18.99124]
[1778083022851,36.02,81720.57,77.5,0.18999,0.00011,18.96174]
[1778083023118,36.01,81719.32,77.5,0.18985,0.00011,18.95301]
[1778083023337,36.01,81719.32,77.5,0.18985,0.00011,18.95301]
[1778083024281,36.01,81715.79,77.5,0.18947,0.00011,18.92867]
[1778083028775,36.01,81718.96,77.5,0.1898,0.00011,18.94982]
[1778083034603,36.01,81710.02,77.5,0.18882,0.00011,18.88758]
[1778083039639,36.01,81709.61,77.5,0.18877,0.00011,18.88432]
[1778083044674,36.01,81709.69,77.5,0.18877,0.00011,18.88439]
[1778083049713,36.01,81709.67,77.5,0.18876,0.00011,18.88378]
[1778083052830,36.01,81710.29,77.5,0.18879,0.00011,18.88339]
[1778083057493,36.01,81709.97,77.5,0.18875,0.00011,18.88074]
[1778083057532,36.01,81709.97,77.5,0.18875,0.00011,18.88074]
[1778083057546,36.01,81709.97,77.5,0.18875,0.00011,18.88074]
[1778083057551,36.01,81709.97,77.5,0.18875,0.00011,18.88074]
[1778083057623,36.01,81709.97,77.5,0.18875,0.00011,18.88074]
[1778083058055,36.01,81693.57,77.5,0.18699,0.00011,18.76815]
[1778083058555,36.01,81693.57,77.5,0.18699,0.00011,18.76815]
[1778083060392,36.0,81677.21,77.5,0.18524,0.00011,18.65532]
[1778083066810,36.0,81671.29,77.5,0.18461,0.00011,18.61411]
[1778083072874,36.0,81669.96,77.5,0.18446,0.00011,18.6045]
[1778083077909,36.0,81670.67,77.5,0.18453,0.00011,18.60907]
[1778083078620,36.0,81670.67,77.5,0.18453,0.00011,18.60907]
[1778083083956,36.0,81672.74,77.5,0.18474,0.00011,18.62286]
[1778083088991,36.0,81680.25,77.5,0.18553,0.00011,18.67399]
[1778083094027,36.0,81679.29,77.5,0.18542,0.00011,18.66676]
[1778083096083,36.0,81678.99,77.5,0.18538,0.00011,18.66458]
[1778083096526,36.0,81679.77,77.5,0.18547,0.00011,18.66983]
[1778083096750,36.0,81679.77,77.5,0.18547,0.00011,18.66983]
[1778083097048,36.0,81686.58,77.5,0.18619,0.00011,18.71665]
[1778083100129,36.0,81687.69,77.5,0.18631,0.00011,18.72424]
[1778083101670,36.0,81680.52,77.5,0.18555,0.00011,18.67502]
[1778083102083,36.0,81680.08,77.5,0.1855,0.00011,18.67205]
[1778083108717,36.0,81678.99,77.5,0.18539,0.00011,18.66468]
[1778083114167,36.0,81681.72,77.5,0.18565,0.00011,18.67923]
[1778083119202,36.0,81683.68,77.5,0.18586,0.00011,18.69269]
[1778083124705,36.0,81682.93,77.5,0.18578,0.00011,18.68749]
[1778083125361,36.0,81682.02,77.5,0.18568,0.00011,18.68124]
[1778083131286,36.0,81671.54,77.5,0.18456,0.00011,18.60894]
[1778083133659,36.0,81670.43,77.5,0.18444,0.00011,18.60125]
[1778083138533,36.0,81678.77,77.5,0.18533,0.00011,18.65875]
[1778083138829,36.0,81678.77,77.5,0.18533,0.00011,18.65875]
[1778083139127,36.0,81678.77,77.5,0.18533,0.00011,18.65875]
[1778083139178,36.0,81678.69,77.5,0.18532,0.00011,18.65826]
[1778083140349,36.0,81694.13,77.5,0.18697,0.00011,18.76445]
[1778083145384,36.0,81696.06,77.5,0.18718,0.00011,18.77787]
[1778083148788,36.0,81696.26,77.5,0.1872,0.00011,18.77928]
[1778083153803,36.0,81705.7,77.5,0.18821,0.00011,18.84398]
[1778083156938,36.0,81704.22,77.5,0.18805,0.00011,18.83361]
[1778083161832,36.0,81707.65,77.5,0.18841,0.00011,18.85677]
[1778083161959,36.0,81707.65,77.5,0.18841,0.00011,18.85677]
[1778083167538,36.0,81705.2,77.5,0.18814,0.00011,18.83945]
[1778083169902,36.0,81705.0,77.5,0.18812,0.00011,18.83801]
[1778083172716,36.0,81705.71,77.5,0.18816,0.00011,18.83824]
[1778083178615,35.99,81705.26,77.5,0.1881,0.00011,18.8347]
[1778083183650,35.99,81699.66,77.5,0.1875,0.00011,18.79606]
[1778083188685,35.99,81700.57,77.5,0.1876,0.00011,18.80226]
[1778083190337,35.99,81701.53,77.5,0.1877,0.00011,18.80883]
[1778083195775,35.99,81707.25,77.5,0.18831,0.00011,18.84782]
[1778083196311,35.99,81707.07,77.5,0.18829,0.00011,18.84651]
[1778083201421,35.99,81694.06,77.5,0.18689,0.00011,18.75706]
[1778083201518,35.99,81694.06,77.5,0.18689,0.00011,18.75706]
[1778083208165,35.99,81700.15,77.5,0.18754,0.00011,18.79885]
[1778083213861,35.99,81699.2,77.5,0.18744,0.00011,18.79231]
[1778083216291,35.99,81698.68,77.5,0.18739,0.00011,18.78873]
[1778083216640,35.99,81699.43,77.5,0.18747,0.00011,18.79387]
[1778083217869,35.99,81700.41,77.5,0.18757,0.00011,18.80058]
[1778083217904,35.99,81700.41,77.5,0.18757,0.00011,18.80058]
[1778083217911,35.99,81700.41,77.5,0.18757,0.00011,18.80058]
[1778083217946,35.99,81700.41,77.5,0.18757,0.00011,18.80058]
[1778083218322,35.99,81701.33,77.5,0.18767,0.00011,18.80687]
[1778083218497,35.99,81701.33,77.5,0.18767,0.00011,18.80687]
[1778083218896,35.99,81716.13,77.5,0.18926,0.00011,18.90836]
[1778083221768,35.99,81718.78,77.5,0.18954,0.00011,18.92621]
[1778083221918,35.99,81719.94,77.5,0.18966,0.00011,18.93398]
[1778083222765,35.99,81719.94,77.5,0.18966,0.00011,18.93398]
[1778083227439,35.99,81714.85,77.5,0.18911,0.00011,18.89912]
[1778083229126,35.99,81714.76,77.5,0.1891,0.00011,18.89855]
[1778083229178,35.99,81715.22,77.5,0.18915,0.00011,18.90175]
[1778083232115,35.99,81716.46,77.5,0.18929,0.00011,18.91027]
[1778083233739,35.99,81716.62,77.5,0.18927,0.00011,18.90696]
[1778083237509,35.99,81719.23,77.5,0.18955,0.00011,18.92487]
[1778083239976,35.99,81718.84,77.5,0.18951,0.00011,18.92217]
[1778083243121,35.99,81716.92,77.5,0.1893,0.00011,18.90876]
[1778083243166,35.99,81716.92,77.5,0.1893,0.00011,18.90876]
[1778083243236,35.99,81716.92,77.5,0.1893,0.00011,18.90876]
[1778083243557,35.99,81708.59,77.5,0.1884,0.00011,18.85154]
[1778083243834,35.99,81708.59,77.5,0.1884,0.00011,18.85154]
[1778083244073,35.99,81695.08,77.5,0.18695,0.00011,18.75874]
[1778083249109,35.99,81696.91,77.5,0.18715,0.00011,18.77156]
[1778083252924,35.99,81698.53,77.5,0.18733,0.00011,18.78274]
[1778083258172,35.99,81700.43,77.5,0.18753,0.00011,18.79568]
[1778083263207,35.99,81702.91,77.5,0.18779,0.00011,18.81256]
[1778083267464,35.99,81701.64,77.5,0.18766,0.00011,18.8037]
[1778083273375,35.99,81700.03,77.5,0.18748,0.00011,18.79254]
[1778083275965,35.99,81702.75,77.5,0.18777,0.00011,18.81118]
[1778083277052,35.99,81708.97,77.5,0.18844,0.00011,18.85381]
[1778083277193,35.99,81708.97,77.5,0.18844,0.00011,18.85381]
[1778083278222,35.99,81706.79,77.5,0.1882,0.00011,18.83877]
[1778083280256,35.99,81702.33,77.5,0.18772,0.00011,18.80803]
[1778083280289,35.99,81702.33,77.5,0.18772,0.00011,18.80803]
[1778083280535,35.99,81700.64,77.5,0.18754,0.00011,18.7964]
[1778083282335,35.99,81693.51,77.5,0.18678,0.00011,18.74729]
[1778083282387,35.99,81693.51,77.5,0.18678,0.00011,18.74729]
[1778083282345,35.99,81689.71,77.5,0.18637,0.00011,18.7211]
[1778083282720,35.99,81689.71,77.5,0.18637,0.00011,18.7211]
[1778083283352,35.99,81684.27,77.5,0.18579,0.00011,18.68358]
[1778083288387,35.99,81683.1,77.5,0.18566,0.00011,18.67515]
[1778083292925,35.99,81677.68,77.5,0.18504,0.00011,18.63323]
[1778083292928,35.99,81678.6,77.5,0.18514,0.00011,18.63948]
[1778083295218,35.99,81683.23,77.5,0.18563,0.00011,18.67126]
[1778083300471,35.98,81691.84,77.5,0.18654,0.00011,18.72965]
[1778083301934,35.98,81691.84,77.5,0.18654,0.00011,18.72965]
[1778083301953,35.98,81691.84,77.5,0.18654,0.00011,18.72965]
[1778083302142,35.98,81692.39,77.5,0.18659,0.00011,18.73316]
[1778083307521,35.98,81698.78,77.5,0.18728,0.00011,18.77709]
[1778083310347,35.98,81698.78,77.5,0.18728,0.00011,18.77709]
[1778083310913,35.98,81700.01,77.5,0.18741,0.00011,18.78548]
[1778083315424,35.98,81692.41,77.5,0.18659,0.00011,18.73313]
[1778083318952,35.98,81689.26,77.5,0.18626,0.00011,18.71163]
[1778083321817,35.98,81691.8,77.5,0.18653,0.00011,18.72926]
[1778083327665,35.99,81694.41,77.5,0.18681,0.00011,18.74737]
[1778083329918,35.99,81696.86,77.5,0.18708,0.00011,18.76422]
[1778083332797,35.99,81691.57,77.5,0.18651,0.00011,18.72787]
[1778083332803,35.99,81691.57,77.5,0.18651,0.00011,18.72787]
[1778083332940,35.99,81691.57,77.5,0.18651,0.00011,18.72787]
[1778083333017,35.99,81691.57,77.5,0.18651,0.00011,18.72787]
[1778083333022,35.99,81691.57,77.5,0.18651,0.00011,18.72787]
[1778083333143,35.99,81690.11,77.5,0.18636,0.00011,18.71791]
[1778083334969,35.98,81679.15,77.5,0.18518,0.00011,18.64214]
[1778083340759,35.98,81679.75,77.5,0.18523,0.00011,18.6455]
[1778083343019,35.98,81679.94,77.5,0.18525,0.00011,18.64665]
[1778083343666,35.98,81673.35,77.5,0.18454,0.00011,18.60099]
[1778083346023,35.98,81670.07,77.5,0.18419,0.00011,18.57824]
[1778083346038,35.98,81670.07,77.5,0.18419,0.00011,18.57824]
[1778083346080,35.98,81670.07,77.5,0.18419,0.00011,18.57824]
[1778083346271,35.98,81670.07,77.5,0.18419,0.00011,18.57824]
[1778083346405,35.98,81670.07,77.5,0.18419,0.00011,18.57824]
[1778083347052,35.98,81669.37,77.5,0.18412,0.00011,18.57335]
[1778083347353,35.98,81653.59,77.5,0.18245,0.00011,18.46455]
[1778083352843,35.98,81650.01,77.5,0.18204,0.00011,18.43577]
[1778083355011,35.98,81649.93,77.5,0.18204,0.00011,18.43526]
[1778083360866,35.98,81651.23,77.5,0.18218,0.00011,18.44445]
[1778083360867,35.98,81651.23,77.5,0.18218,0.00011,18.44445]
[1778083365648,35.98,81651.82,77.5,0.18224,0.00011,18.44865]
[1778083365888,35.98,81651.82,77.5,0.18224,0.00011,18.44865]
[1778083366409,35.98,81643.57,77.5,0.18137,0.00011,18.39162]
[1778083366703,35.98,81643.57,77.5,0.18137,0.00011,18.39162]
[1778083372089,35.98,81638.35,77.5,0.18082,0.0001,18.35533]
[1778083376110,35.98,81635.64,77.5,0.18053,0.0001,18.33653]
[1778083380236,35.98,81643.73,77.5,0.18138,0.00011,18.39217]
[1778083381696,35.98,81643.11,77.5,0.18131,0.00011,18.38775]
[1778083383045,35.98,81643.15,77.5,0.18131,0.00011,18.38796]
[1778083384401,35.98,81642.58,77.5,0.18125,0.00011,18.38396]
[1778083384990,35.98,81641.01,77.5,0.18109,0.0001,18.37308]
[1778083385046,35.98,81641.01,77.5,0.18109,0.0001,18.37308]
[1778083386173,35.98,81643.65,77.5,0.18136,0.00011,18.39124]
[1778083388045,35.98,81642.09,77.5,0.1812,0.0001,18.38035]
[1778083389371,35.98,81640.61,77.5,0.18104,0.0001,18.3701]
[1778083389726,35.98,81640.43,77.5,0.18102,0.0001,18.36882]
[1778083390044,35.98,81640.43,77.5,0.18102,0.0001,18.36882]
[1778083390136,35.98,81640.43,77.5,0.18102,0.0001,18.36882]
[1778083390145,35.98,81636.62,77.5,0.18062,0.0001,18.34251]
[1778083394678,35.98,81637.43,77.5,0.1807,0.0001,18.34736]
[1778083399993,35.98,81637.12,77.5,0.18065,0.0001,18.3443]
[1778083404431,35.97,81636.69,77.5,0.18059,0.0001,18.34061]
[1778083404473,35.97,81636.69,77.5,0.18059,0.0001,18.34061]
[1778083404518,35.97,81632.84,77.5,0.18019,0.0001,18.31386]
[1778083405119,35.97,81632.84,77.5,0.18019,0.0001,18.31386]
[1778083405360,35.97,81620.59,77.5,0.17891,0.0001,18.22916]
[1778083407943,35.97,81611.54,77.5,0.17796,0.0001,18.16664]
[1778083413429,35.97,81603.15,77.5,0.17707,0.0001,18.10455]
[1778083414271,35.97,81591.93,77.5,0.17591,0.0001,18.02708]
[1778083415310,35.97,81591.93,77.5,0.17591,0.0001,18.02708]
[1778083415510,35.97,81583.86,77.5,0.17508,0.0001,17.97135]
[1778083421320,35.97,81579.17,77.5,0.17459,0.0001,17.93871]
[1778083423937,35.97,81578.79,77.5,0.17455,0.0001,17.93604]
[1778083424341,35.97,81586.07,77.5,0.1753,0.0001,17.98638]
[1778083427100,35.97,81590.2,77.5,0.17573,0.0001,18.01514]
[1778083429743,35.97,81594.67,77.5,0.1762,0.0001,18.04652]
[1778083429826,35.97,81594.67,77.5,0.1762,0.0001,18.04652]
[1778083434002,35.98,81601.32,77.5,0.1769,0.0001,18.09308]
[1778083434281,35.98,81601.32,77.5,0.1769,0.0001,18.09308]
[1778083435725,35.98,81615.9,77.5,0.17841,0.0001,18.19396]
[1778083438905,35.98,81619.14,77.5,0.17875,0.0001,18.21621]
[1778083439832,35.98,81620.08,77.5,0.17884,0.0001,18.22264]
[1778083444466,35.98,81620.76,77.5,0.17891,0.0001,18.22703]
[1778083446497,35.97,81636.05,77.5,0.1805,0.0001,18.33227]
[1778083446804,35.97,81636.05,77.5,0.1805,0.0001,18.33227]
[1778083446820,35.97,81636.05,77.5,0.1805,0.0001,18.33227]
[1778083446833,35.97,81636.05,77.5,0.1805,0.0001,18.33227]
[1778083446947,35.97,81636.05,77.5,0.1805,0.0001,18.33227]
[1778083447326,35.97,81636.05,77.5,0.1805,0.0001,18.33227]
[1778083447402,35.97,81636.05,77.5,0.1805,0.0001,18.33227]
[1778083447504,35.97,81644.59,77.5,0.18139,0.00011,18.39095]
[1778083451257,35.97,81645.93,77.5,0.18153,0.00011,18.39985]
[1778083451534,35.97,81646.72,77.5,0.18161,0.00011,18.40519]
[1778083452661,35.97,81646.14,77.5,0.18155,0.00011,18.40128]
[1778083454763,35.97,81646.44,77.5,0.18159,0.00011,18.40353]
[1778083454909,35.97,81646.44,77.5,0.18159,0.00011,18.40353]
[1778083454925,35.97,81646.44,77.5,0.18159,0.00011,18.40353]
[1778083454976,35.97,81646.44,77.5,0.18159,0.00011,18.40353]
[1778083455100,35.97,81646.44,77.5,0.18159,0.00011,18.40353]
[1778083455617,35.97,81649.0,77.5,0.18186,0.00011,18.42126]
[1778083457592,35.97,81661.23,77.5,0.18315,0.00011,18.50554]
[1778083460403,35.97,81657.48,77.5,0.18275,0.00011,18.47966]
[1778083462728,35.97,81658.63,77.5,0.18287,0.00011,18.48756]
[1778083463464,35.97,81660.33,77.5,0.18305,0.00011,18.4991]
[1778083464482,35.97,81660.33,77.5,0.18305,0.00011,18.4991]
[1778083464626,35.97,81661.7,77.5,0.18319,0.00011,18.50837]
[1778083468673,35.97,81665.33,77.5,0.18357,0.00011,18.53324]
[1778083471565,35.97,81665.94,77.5,0.18363,0.00011,18.5373]
[1778083471568,35.97,81665.94,77.5,0.18363,0.00011,18.5373]
[1778083471726,35.97,81666.62,77.5,0.1837,0.00011,18.54191]
[1778083471786,35.97,81666.62,77.5,0.1837,0.00011,18.54191]
[1778083471794,35.97,81666.62,77.5,0.1837,0.00011,18.54191]
[1778083472782,35.97,81667.76,77.5,0.18379,0.00011,18.54515]
[1778083473934,35.97,81669.13,77.5,0.18394,0.00011,18.55459]
[1778083474482,35.97,81669.13,77.5,0.18394,0.00011,18.55459]
[1778083474713,35.97,81670.97,77.5,0.18413,0.00011,18.56705]
[1778083479806,35.97,81672.83,77.5,0.18432,0.00011,18.57938]
[1778083480458,35.97,81672.83,77.5,0.18432,0.00011,18.57938]
[1778083485774,35.97,81678.75,77.5,0.18493,0.00011,18.61908]
[1778083489276,35.97,81681.75,77.5,0.18524,0.00011,18.63938]
[1778083489411,35.97,81681.75,77.5,0.18524,0.00011,18.63938]
[1778083492521,35.97,81686.71,77.5,0.18576,0.00011,18.67293]
[1778083499611,35.96,81690.69,77.5,0.18616,0.00011,18.69828]
[1778083499618,35.96,81690.69,77.5,0.18616,0.00011,18.69828]
[1778083499632,35.96,81690.69,77.5,0.18616,0.00011,18.69828]
[1778083500513,35.96,81690.69,77.5,0.18616,0.00011,18.69828]
[1778083500530,35.96,81690.69,77.5,0.18616,0.00011,18.69828]
[1778083500574,35.96,81690.69,77.5,0.18616,0.00011,18.69828]
[1778083500572,35.96,81694.73,77.5,0.18658,0.00011,18.72591]
[1778083501203,35.96,81694.73,77.5,0.18658,0.00011,18.72591]
[1778083502784,35.96,81706.22,77.5,0.18782,0.00011,18.80491]
[1778083502813,35.96,81706.22,77.5,0.18782,0.00011,18.80491]
[1778083503343,35.96,81706.22,77.5,0.18782,0.00011,18.80491]
[1778083507217,35.96,81709.9,77.5,0.18821,0.00011,18.83004]
[1778083508371,35.96,81711.24,77.5,0.18835,0.00011,18.83912]
[1778083508599,35.96,81711.24,77.5,0.18835,0.00011,18.83912]
[1778083508783,35.96,81711.88,77.5,0.18842,0.00011,18.84344]
[1778083509390,35.96,81711.88,77.5,0.18842,0.00011,18.84344]
[1778083509667,35.96,81720.18,77.5,0.18931,0.00011,18.90031]
[1778083511829,35.96,81730.38,77.5,0.19041,0.00011,18.97011]
[1778083512324,35.96,81730.38,77.5,0.19041,0.00011,18.97011]
[1778083513525,35.96,81728.0,77.5,0.19015,0.00011,18.95336]
[1778083513545,35.96,81728.0,77.5,0.19015,0.00011,18.95336]
[1778083514091,35.96,81727.13,77.5,0.19005,0.00011,18.94718]
[1778083517887,35.96,81714.6,77.5,0.18869,0.00011,18.86052]
[1778083520208,35.96,81712.76,77.5,0.18848,0.00011,18.84769]
[1778083522522,35.96,81712.87,77.5,0.18849,0.00011,18.84827]
[1778083525248,35.95,81712.73,77.5,0.18847,0.00011,18.84705]
[1778083525281,35.95,81712.73,77.5,0.18847,0.00011,18.84705]
[1778083525348,35.95,81712.73,77.5,0.18847,0.00011,18.84705]
[1778083530084,35.95,81724.0,77.5,0.18968,0.00011,18.92357]
[1778083535401,35.95,81726.73,77.5,0.18993,0.00011,18.93711]
[1778083535643,35.95,81726.73,77.5,0.18993,0.00011,18.93711]
[1778083535853,35.95,81729.18,77.5,0.19019,0.00011,18.95372]
[1778083535978,35.95,81729.18,77.5,0.19019,0.00011,18.95372]
[1778083536017,35.95,81729.18,77.5,0.19019,0.00011,18.95372]
[1778083536320,35.95,81729.18,77.5,0.19019,0.00011,18.95372]
[1778083536413,35.95,81740.16,77.5,0.19138,0.00011,19.02876]
[1778083537133,35.95,81752.25,77.5,0.19269,0.00011,19.11142]
[1778083542170,35.95,81751.19,77.5,0.19256,0.00011,19.10332]
[1778083544096,35.95,81752.37,77.5,0.19268,0.00011,19.11097]
[1778083549229,35.94,81744.21,77.5,0.19178,0.00011,19.05406]
[1778083554264,35.94,81744.12,77.5,0.19175,0.00011,19.05278]
[1778083559299,35.94,81744.28,77.5,0.19176,0.00011,19.05319]
[1778083564303,35.94,81742.83,77.5,0.19159,0.00011,19.04277]
[1778083564611,35.94,81740.94,77.5,0.19139,0.00011,19.0297]
[1778083566073,35.94,81738.98,77.5,0.19117,0.00011,19.01598]
[1778083568981,35.94,81744.39,77.5,0.19174,0.00011,19.05223]
[1778083569071,35.94,81744.39,77.5,0.19174,0.00011,19.05223]
[1778083571521,35.94,81726.25,77.5,0.18977,0.00011,18.9273]
[1778083573011,35.94,81724.52,77.5,0.18958,0.00011,18.91514]
[1778083573740,35.93,81720.38,77.5,0.18913,0.00011,18.88659]
[1778083574740,35.93,81717.59,77.5,0.18881,0.00011,18.86649]
[1778083575048,35.93,81717.59,77.5,0.18881,0.00011,18.86649]
[1778083575752,35.93,81716.5,77.5,0.18868,0.00011,18.85834]
[1778083576391,35.93,81716.5,77.5,0.18868,0.00011,18.85834]
[1778083576990,35.93,81717.53,77.5,0.18879,0.00011,18.86486]
[1778083578358,35.93,81720.95,77.5,0.18914,0.00011,18.88771]
[1778083580305,35.93,81721.26,77.5,0.18917,0.00011,18.88966]
[1778083580363,35.93,81721.26,77.5,0.18917,0.00011,18.88966]
[1778083580451,35.93,81714.03,77.5,0.18839,0.00011,18.8399]
[1778083581696,35.93,81705.53,77.5,0.18748,0.00011,18.78139]
[1778083587498,35.93,81706.05,77.5,0.18752,0.00011,18.78419]
[1778083588196,35.93,81706.05,77.5,0.18752,0.00011,18.78419]
[1778083593540,35.92,81708.34,77.5,0.18772,0.00011,18.79452]
[1778083594651,35.92,81708.34,77.5,0.18772,0.00011,18.79452]
[1778083594664,35.92,81708.34,77.5,0.18772,0.00011,18.79452]
[1778083594700,35.92,81708.34,77.5,0.18772,0.00011,18.79452]
[1778083595349,35.92,81702.64,77.5,0.18711,0.00011,18.75517]
[1778083595629,35.92,81702.64,77.5,0.18711,0.00011,18.75517]
[1778083595799,35.92,81702.64,77.5,0.18711,0.00011,18.75517]
[1778083596564,35.92,81711.83,77.5,0.18809,0.00011,18.81812]
[1778083597959,35.92,81713.91,77.5,0.18831,0.00011,18.8324]
[1778083598394,35.92,81713.91,77.5,0.18831,0.00011,18.8324]
[1778083599640,35.92,81713.89,77.5,0.18831,0.00011,18.83222]
[1778083603324,35.92,81717.1,77.5,0.18865,0.00011,18.85412]
[1778083603818,35.92,81714.28,77.5,0.18835,0.00011,18.83468]
[1778083604917,35.92,81707.46,77.5,0.18761,0.00011,18.78775]
[1778083605643,35.92,81706.83,77.5,0.18754,0.00011,18.78326]
[1778083606322,35.92,81706.83,77.5,0.18754,0.00011,18.78326]
[1778083611669,35.92,81706.8,77.5,0.18752,0.00011,18.78208]
[1778083616704,35.92,81706.31,77.5,0.18746,0.00011,18.77794]
[1778083621739,35.92,81710.38,77.5,0.18788,0.00011,18.80515]
[1778083623575,35.92,81710.38,77.5,0.18788,0.00011,18.80515]
[1778083623648,35.91,81712.9,77.5,0.18815,0.00011,18.82208]
[1778083628778,35.91,81709.72,77.5,0.18781,0.00011,18.80014]
[1778083629040,35.91,81709.72,77.5,0.18781,0.00011,18.80014]
[1778083629127,35.91,81709.89,77.5,0.18782,0.00011,18.8013]
[1778083634830,35.91,81706.45,77.5,0.18745,0.00011,18.77713]
[1778083642494,35.91,81706.87,77.5,0.18748,0.00011,18.77961]
[1778083650740,35.91,81704.42,77.5,0.18721,0.00011,18.76194]
[1778083650859,35.91,81704.25,77.5,0.18719,0.00011,18.76053]
[1778083651119,35.91,81704.25,77.5,0.18719,0.00011,18.76053]
[1778083651246,35.91,81704.25,77.5,0.18719,0.00011,18.76053]
[1778083651398,35.91,81704.25,77.5,0.18719,0.00011,18.76053]
[1778083651412,35.91,81704.25,77.5,0.18719,0.00011,18.76053]
[1778083651537,35.91,81704.25,77.5,0.18719,0.00011,18.76053]
[1778083651756,35.91,81711.35,77.5,0.18792,0.00011,18.80484]
[1778083652545,35.91,81711.35,77.5,0.18792,0.00011,18.80484]
[1778083652592,35.91,81711.35,77.5,0.18792,0.00011,18.80484]
[1778083652699,35.91,81711.35,77.5,0.18792,0.00011,18.80484]
[1778083652759,35.91,81736.23,77.5,0.1906,0.00011,18.9757]
[1778083653664,35.91,81736.23,77.5,0.1906,0.00011,18.9757]
[1778083654795,35.91,81749.25,77.5,0.19202,0.00011,19.06515]
[1778083660633,35.91,81751.56,77.5,0.19227,0.00011,19.08094]
[1778083660768,35.91,81751.56,77.5,0.19227,0.00011,19.08094]
[1778083661988,35.91,81750.93,77.5,0.1922,0.00011,19.0766]
[1778083664966,35.91,81750.13,77.5,0.19211,0.00011,19.07073]
[1778083665032,35.91,81750.13,77.5,0.19211,0.00011,19.07073]
[1778083665568,35.91,81749.2,77.5,0.192,0.00011,19.06396]
[1778083670906,35.9,81743.96,77.5,0.19141,0.00011,19.02704]
[1778083670907,35.9,81743.96,77.5,0.19141,0.00011,19.02704]
[1778083671638,35.9,81743.96,77.5,0.19141,0.00011,19.02704]
[1778083677126,35.9,81745.98,77.5,0.1916,0.00011,19.03899]
[1778083678317,35.9,81745.98,77.5,0.1916,0.00011,19.03899]
[1778083680329,35.9,81747.45,77.5,0.19175,0.00011,19.04856]
[1778083680408,35.9,81750.67,77.5,0.1921,0.00011,19.07037]
[1778083684353,35.9,81751.93,77.5,0.19223,0.00011,19.07865]
[1778083684358,35.9,81751.93,77.5,0.19223,0.00011,19.07865]
[1778083684420,35.9,81751.96,77.5,0.19223,0.00011,19.07874]
[1778083686091,35.9,81752.53,77.5,0.1923,0.00011,19.08266]
[1778083686661,35.9,81753.07,77.5,0.19235,0.00011,19.08637]
[1778083690686,35.9,81752.64,77.5,0.19231,0.00011,19.08337]
[1778083690726,35.9,81753.52,77.5,0.1924,0.00011,19.08939]
[1778083695257,35.9,81766.3,77.5,0.1938,0.00011,19.17685]
[1778083700110,35.9,81759.85,77.5,0.19309,0.00011,19.13239]
[1778083702968,35.9,81760.47,77.5,0.19315,0.00011,19.13655]
[1778083703328,35.9,81760.47,77.5,0.19315,0.00011,19.13655]
[1778083703329,35.9,81760.47,77.5,0.19315,0.00011,19.13655]
[1778083703424,35.9,81755.22,77.5,0.19258,0.00011,19.10041]
[1778083704800,35.9,81755.22,77.5,0.19258,0.00011,19.10041]
[1778083706334,35.89,81739.87,77.5,0.1909,0.00011,18.99454]
[1778083711369,35.89,81740.13,77.5,0.19088,0.00011,18.99097]
[1778083712294,35.89,81740.13,77.5,0.19088,0.00011,18.99097]
[1778083712800,35.89,81744.88,77.5,0.19139,0.00011,19.02339]
[1778083714314,35.89,81750.28,77.5,0.19198,0.00011,19.06039]
[1778083714320,35.89,81750.28,77.5,0.19198,0.00011,19.06039]
[1778083714391,35.89,81751.1,77.5,0.19207,0.00011,19.06593]
[1778083718664,35.89,81752.18,77.5,0.19219,0.00011,19.07345]
[1778083723860,35.89,81747.74,77.5,0.19171,0.00011,19.04326]
[1778083724600,35.89,81747.74,77.5,0.19171,0.00011,19.04326]
[1778083724671,35.89,81748.6,77.5,0.1918,0.00011,19.04923]
[1778083729086,35.89,81749.89,77.5,0.19194,0.00011,19.05823]
[1778083729119,35.89,81749.89,77.5,0.19194,0.00011,19.05823]
[1778083729497,35.89,81755.6,77.5,0.19257,0.00011,19.0974]
[1778083730468,35.89,81755.6,77.5,0.19257,0.00011,19.0974]
[1778083735581,35.89,81761.92,77.5,0.19326,0.00011,19.14051]
[1778083740468,35.89,81764.73,77.5,0.19356,0.00011,19.1594]
[1778083740475,35.89,81764.73,77.5,0.19356,0.00011,19.1594]
[1778083740509,35.89,81764.73,77.5,0.19356,0.00011,19.1594]
[1778083741210,35.89,81767.45,77.5,0.19385,0.00011,19.17795]
[1778083742431,35.89,81767.17,77.5,0.19382,0.00011,19.17594]
[1778083743905,35.89,81755.63,77.5,0.19256,0.00011,19.09676]
[1778083746754,35.89,81753.83,77.5,0.19236,0.00011,19.08444]
[1778083747272,35.89,81753.79,77.5,0.19236,0.00011,19.08419]
[1778083747410,35.89,81753.79,77.5,0.19236,0.00011,19.08419]
[1778083748904,35.89,81763.81,77.5,0.19345,0.00011,19.15283]
[1778083749379,35.89,81763.81,77.5,0.19345,0.00011,19.15283]
[1778083750695,35.89,81768.82,77.5,0.194,0.00011,19.18707]
[1778083755531,35.89,81769.88,77.5,0.19411,0.00011,19.19375]
[1778083756453,35.89,81771.71,77.5,0.19431,0.00011,19.20616]
[1778083757198,35.89,81773.26,77.5,0.19447,0.00011,19.21665]
[1778083757808,35.89,81773.26,77.5,0.19447,0.00011,19.21665]
[1778083757811,35.89,81773.26,77.5,0.19447,0.00011,19.21665]
[1778083757693,35.89,81774.66,77.5,0.19463,0.00011,19.22609]
[1778083758700,35.89,81774.98,77.5,0.19466,0.00011,19.22828]
[1778083759471,35.89,81774.98,77.5,0.19466,0.00011,19.22828]
[1778083761532,35.89,81777.28,77.5,0.19491,0.00011,19.24399]
[1778083761955,35.89,81778.01,77.5,0.19499,0.00011,19.24897]
[1778083762153,35.89,81778.01,77.5,0.19499,0.00011,19.24897]
[1778083762176,35.89,81778.01,77.5,0.19499,0.00011,19.24897]
[1778083762288,35.89,81778.01,77.5,0.19499,0.00011,19.24897]
[1778083762458,35.89,81778.01,77.5,0.19499,0.00011,19.24897]
[1778083762581,35.89,81778.01,77.5,0.19499,0.00011,19.24897]
[1778083762601,35.89,81778.01,77.5,0.19499,0.00011,19.24897]
[1778083762605,35.89,81778.01,77.5,0.19499,0.00011,19.24897]
[1778083762804,35.89,81778.01,77.5,0.19499,0.00011,19.24897]
[1778083762831,35.89,81800.82,77.5,0.19751,0.00011,19.40475]
[1778083763060,35.89,81800.82,77.5,0.19751,0.00011,19.40475]
[1778083763309,35.89,81800.82,77.5,0.19751,0.00011,19.40475]
[1778083763804,35.89,81800.82,77.5,0.19751,0.00011,19.40475]
[1778083763878,35.89,81810.82,77.5,0.19862,0.00011,19.47292]
[1778083764085,35.89,81810.82,77.5,0.19862,0.00011,19.47292]
[1778083764759,35.89,81810.82,77.5,0.19862,0.00011,19.47292]
[1778083764807,35.89,81810.82,77.5,0.19862,0.00011,19.47292]
[1778083765830,35.89,81818.38,77.5,0.19947,0.00011,19.52447]
[1778083766339,35.89,81821.03,77.5,0.19976,0.00011,19.54251]
[1778083766511,35.89,81821.03,77.5,0.19976,0.00011,19.54251]
[1778083766944,35.89,81821.6,77.5,0.19982,0.00011,19.54636]
[1778083767946,35.89,81823.51,77.5,0.20004,0.00011,19.55933]
[1778083767951,35.89,81823.51,77.5,0.20004,0.00011,19.55933]
[1778083770924,35.89,81818.59,77.5,0.19949,0.00011,19.52573]
[1778083770940,35.89,81818.59,77.5,0.19949,0.00011,19.52573]
[1778083770977,35.89,81818.59,77.5,0.19949,0.00011,19.52573]
[1778083771171,35.89,81818.59,77.5,0.19949,0.00011,19.52573]
[1778083771809,35.89,81800.37,77.5,0.19743,0.00011,19.39712]
[1778083774896,35.89,81796.95,77.5,0.19705,0.00011,19.37378]
[1778083778884,35.89,81795.41,77.5,0.19688,0.00011,19.36341]
[1778083779558,35.89,81794.47,77.5,0.19678,0.00011,19.35703]
[1778083780302,35.89,81794.51,77.5,0.19678,0.00011,19.35735]
[1778083780305,35.89,81794.51,77.5,0.19678,0.00011,19.35735]
[1778083785907,35.89,81794.79,77.5,0.19682,0.00011,19.35953]
[1778083789018,35.89,81797.2,77.5,0.19709,0.00011,19.37607]
[1778083791610,35.89,81795.03,77.5,0.19685,0.00011,19.36125]
[1778083795683,35.89,81809.66,77.5,0.19847,0.00011,19.4609]
[1778083798979,35.89,81812.42,77.5,0.19877,0.00011,19.47951]
[1778083798988,35.89,81812.42,77.5,0.19877,0.00011,19.47951]
[1778083798993,35.89,81812.42,77.5,0.19877,0.00011,19.47951]
[1778083799779,35.89,81812.42,107.5,0.19877,0.00011,19.47951]
[1778083799899,35.89,81812.42,107.5,0.19877,0.00011,19.47951]
[1778083799906,35.89,81812.42,107.5,0.19877,0.00011,19.47951]
[1778083799831,35.89,81811.66,107.5,0.19869,0.00011,19.4743]
[1778083800514,35.89,81811.66,107.5,0.19869,0.00011,19.4743]
[1778083800581,35.89,81820.74,107.5,0.1997,0.00011,19.53614]
[1778083801086,35.89,81820.74,107.5,0.1997,0.00011,19.53614]
[1778083801672,35.89,81820.74,107.5,0.1997,0.00011,19.53614]
[1778083804200,35.89,81809.03,107.5,0.19839,0.00011,19.45607]
[1778083805330,35.89,81808.56,107.5,0.19833,0.00011,19.4528]
[1778083806335,35.89,81808.7,107.5,0.19835,0.00011,19.45369]
[1778083809127,35.89,81808.78,107.5,0.19836,0.00011,19.45408]
[1778083809454,35.89,81808.78,107.5,0.19836,0.00011,19.45408]
[1778083810308,35.89,81809.54,107.5,0.19844,0.00011,19.4592]
[1778083810428,35.89,81809.54,107.5,0.19844,0.00011,19.4592]
[1778083811872,35.89,81810.97,107.5,0.1986,0.00011,19.46891]
[1778083813502,35.89,81817.46,107.5,0.19932,0.00011,19.51315]
[1778083814885,35.89,81818.63,107.5,0.19945,0.00011,19.52112]
[1778083817582,35.89,81820.45,107.5,0.19965,0.00011,19.53348]
[1778083823172,35.89,81824.33,107.5,0.20008,0.00011,19.55966]
[1778083824316,35.89,81824.33,124.8,0.20008,0.00011,19.55966]
[1778083824408,35.89,81824.33,124.8,0.20008,0.00011,19.55966]
[1778083824792,35.89,81824.06,124.8,0.20005,0.00011,19.55772]
[1778083825899,35.89,81824.06,124.8,0.20005,0.00011,19.55772]
[1778083831781,35.89,81819.14,124.8,0.19952,0.00011,19.52509]
[1778083835127,35.89,81820.65,124.8,0.19966,0.00011,19.53152]
[1778083840396,35.89,81819.85,124.8,0.19959,0.00011,19.5268]
[1778083840826,35.89,81819.85,124.8,0.19959,0.00011,19.5268]
[1778083840828,35.89,81819.85,124.8,0.19959,0.00011,19.5268]
[1778083846334,35.89,81822.15,124.8,0.19986,0.00011,19.54343]
[1778083847833,35.89,81822.15,124.8,0.19986,0.00011,19.54343]
[1778083847835,35.89,81822.15,124.8,0.19986,0.00011,19.54343]
[1778083847934,35.89,81822.16,124.8,0.19986,0.00011,19.54362]
[1778083853385,35.9,81822.26,124.8,0.19989,0.00011,19.54522]
[1778083854357,35.9,81822.26,124.8,0.19989,0.00011,19.54522]
[1778083854370,35.9,81822.26,124.8,0.19989,0.00011,19.54522]
[1778083854411,35.9,81822.26,124.8,0.19989,0.00011,19.54522]
[1778083854416,35.9,81822.26,124.8,0.19989,0.00011,19.54522]
[1778083854948,35.9,81824.48,124.8,0.20014,0.00011,19.56046]
[1778083856476,35.9,81829.21,124.8,0.20067,0.00011,19.59292]
[1778083857988,35.9,81831.1,124.8,0.20089,0.00011,19.60624]
[1778083858422,35.9,81826.02,124.8,0.20033,0.00011,19.57177]
[1778083863253,35.9,81820.82,124.8,0.19975,0.00011,19.53699]
[1778083863975,35.9,81820.82,124.8,0.19975,0.00011,19.53699]
[1778083864006,35.9,81818.28,124.8,0.19947,0.00011,19.51986]
[1778083864464,35.9,81824.68,124.8,0.20019,0.00011,19.56374]
[1778083869499,35.91,81827.66,124.8,0.20055,0.00011,19.58536]
[1778083870445,35.91,81827.66,124.8,0.20055,0.00011,19.58536]
[1778083870668,35.91,81827.66,124.8,0.20055,0.00011,19.58536]
[1778083870985,35.91,81827.66,124.8,0.20055,0.00011,19.58536]
[1778083871880,35.91,81840.67,124.8,0.20202,0.00011,19.67434]
[1778083872452,35.91,81840.67,124.8,0.20202,0.00011,19.67434]
[1778083876093,35.91,81851.81,124.8,0.20329,0.00011,19.75089]
[1778083877129,35.91,81851.97,124.8,0.20331,0.00011,19.75219]
[1778083877191,35.91,81851.97,124.8,0.20331,0.00011,19.75219]
[1778083877239,35.91,81851.97,124.8,0.20331,0.00011,19.75219]
[1778083877686,35.91,81843.72,124.8,0.20238,0.00011,19.69635]
[1778083879580,35.91,81832.89,124.8,0.20117,0.00011,19.62315]
[1778083884871,35.91,81833.09,124.8,0.20121,0.00011,19.62534]
[1778083884927,35.91,81833.09,124.8,0.20121,0.00011,19.62534]
[1778083884998,35.91,81833.09,124.8,0.20121,0.00011,19.62534]
[1778083884946,35.91,81833.69,124.8,0.20128,0.00011,19.62962]
[1778083885428,35.91,81833.69,124.8,0.20128,0.00011,19.62962]
[1778083885901,35.91,81822.51,124.8,0.20003,0.00011,19.55369]
[1778083891665,35.92,81820.69,124.8,0.19981,0.00011,19.53785]
[1778083894780,35.92,81819.66,124.8,0.1997,0.00011,19.53114]
[1778083894848,35.92,81819.57,124.8,0.1997,0.00011,19.53068]
[1778083896927,35.92,81831.39,124.8,0.20103,0.00011,19.61157]
[1778083902744,35.92,81828.49,124.8,0.20072,0.00011,19.59308]
[1778083903407,35.92,81828.49,124.8,0.20072,0.00011,19.59308]
[1778083908043,35.92,81831.59,124.8,0.20109,0.00011,19.61529]
[1778083908517,35.92,81831.59,124.8,0.20109,0.00011,19.61529]
[1778083908912,35.92,81831.59,124.8,0.20109,0.00011,19.61529]
[1778083913399,35.93,81839.75,124.8,0.20202,0.00011,19.6716]
[1778083918858,35.93,81834.3,124.8,0.20143,0.00011,19.6361]
[1778083923893,35.93,81843.4,124.8,0.20248,0.00011,19.69909]
[1778083925662,35.93,81843.37,124.8,0.20248,0.00011,19.69908]
[1778083925908,35.93,81843.29,124.8,0.20247,0.00011,19.69872]
[1778083927485,35.94,81843.79,124.8,0.20253,0.00011,19.70237]
[1778083932956,35.94,81845.28,124.8,0.20273,0.00011,19.71397]
[1778083935661,35.94,81840.38,124.8,0.20218,0.00011,19.68127]
[1778083935978,35.94,81838.55,124.8,0.20198,0.00011,19.66915]
[1778083938998,35.94,81850.68,124.8,0.20336,0.00011,19.75189]
[1778083940246,35.94,81851.3,124.8,0.20343,0.00011,19.7562]
[1778083941014,35.94,81851.14,124.8,0.20341,0.00011,19.75531]
[1778083941617,35.94,81851.14,124.8,0.20341,0.00011,19.75531]
[1778083941891,35.94,81851.14,124.8,0.20341,0.00011,19.75531]
[1778083942021,35.94,81851.14,124.8,0.20341,0.00011,19.75531]
[1778083942187,35.94,81851.14,124.8,0.20341,0.00011,19.75531]
[1778083942063,35.94,81857.38,124.8,0.20412,0.00011,19.79773]
[1778083942577,35.94,81857.38,124.8,0.20412,0.00011,19.79773]
[1778083942669,35.94,81857.38,124.8,0.20412,0.00011,19.79773]
[1778083942987,35.94,81857.38,124.8,0.20412,0.00011,19.79773]
[1778083943031,35.94,81857.38,124.8,0.20412,0.00011,19.79773]
[1778083943132,35.94,81875.51,124.8,0.20617,0.00011,19.92021]
[1778083943342,35.94,81875.51,124.8,0.20617,0.00011,19.92021]
[1778083943387,35.94,81875.51,124.8,0.20617,0.00011,19.92021]
[1778083944035,35.94,81863.08,124.8,0.20477,0.00011,19.83646]
[1778083944738,35.94,81863.08,124.8,0.20477,0.00011,19.83646]
[1778083949738,35.95,81855.05,124.8,0.20387,0.00011,19.78277]
[1778083951265,35.95,81845.69,124.8,0.20279,0.00011,19.71542]
[1778083953696,35.95,81845.14,124.8,0.20274,0.00011,19.71224]
[1778083954740,35.95,81843.31,124.8,0.20254,0.00011,19.70011]
[1778083960147,35.95,81836.28,124.8,0.20178,0.00011,19.65442]
[1778083965182,35.96,81836.39,124.8,0.20183,0.00011,19.65686]
[1778083968925,35.96,81827.65,124.8,0.20086,0.00011,19.59864]
[1778083970634,35.96,81823.02,124.8,0.20036,0.00011,19.56806]
[1778083970684,35.96,81823.02,124.8,0.20036,0.00011,19.56806]
[1778083970693,35.96,81823.02,124.8,0.20036,0.00011,19.56806]
[1778083970980,35.96,81823.02,124.8,0.20036,0.00011,19.56806]
[1778083971224,35.96,81815.42,124.8,0.19952,0.00011,19.51689]
[1778083972844,35.96,81812.17,124.8,0.19917,0.00011,19.49515]
[1778083974412,35.97,81812.0,124.8,0.19915,0.00011,19.49436]
[1778083978225,35.97,81808.24,124.8,0.19876,0.00011,19.4703]
[1778083978250,35.97,81808.24,124.8,0.19876,0.00011,19.4703]
[1778083978855,35.97,81806.07,124.8,0.19853,0.00011,19.45595]
[1778083982583,35.97,81799.51,124.8,0.19783,0.00011,19.41308]
[1778083982623,35.97,81799.51,124.8,0.19783,0.00011,19.41308]
[1778083982697,35.97,81799.51,124.8,0.19783,0.00011,19.41308]
[1778083982844,35.98,81799.41,124.8,0.19783,0.00011,19.41286]
[1778083984315,35.98,81811.77,124.8,0.1992,0.00011,19.4972]
[1778083989354,35.98,81802.14,124.8,0.19815,0.00011,19.43274]
[1778083994389,35.98,81805.28,124.8,0.19852,0.00011,19.45542]
[1778083999424,35.99,81807.95,124.8,0.19884,0.00011,19.47477]
[1778084004459,35.99,81803.77,124.8,0.19839,0.00011,19.44756]
[1778084009807,35.99,81800.42,124.8,0.19804,0.00011,19.42585]
[1778084015576,36.0,81807.03,124.8,0.19878,0.00011,19.46831]
[1778084016756,36.0,81806.0,124.8,0.19866,0.00011,19.46155]
[1778084022154,36.0,81799.32,124.8,0.19795,0.00011,19.4176]
[1778084027621,36.01,81804.57,124.8,0.19856,0.00011,19.45529]
[1778084033032,36.01,81806.61,124.8,0.19881,0.00011,19.4701]
[1778084033138,36.01,81806.61,124.8,0.19881,0.00011,19.4701]
[1778084034124,36.01,81801.28,124.8,0.19822,0.00011,19.43412]
[1778084034214,36.01,81801.28,124.8,0.19822,0.00011,19.43412]
[1778084034684,36.01,81798.86,124.8,0.19796,0.00011,19.41794]
[1778084034729,36.01,81798.86,124.8,0.19796,0.00011,19.41794]
[1778084034738,36.01,81798.86,124.8,0.19796,0.00011,19.41794]
[1778084034820,36.01,81798.86,124.8,0.19796,0.00011,19.41794]
[1778084035251,36.01,81798.86,124.8,0.19796,0.00011,19.41794]
[1778084035234,36.01,81783.99,124.8,0.19632,0.00011,19.31709]
[1778084036901,36.01,81769.62,124.8,0.19475,0.00011,19.21973]
[1778084042296,36.01,81768.31,124.8,0.19463,0.00011,19.21232]
[1778084043165,36.02,81768.62,124.8,0.19467,0.00011,19.21481]
[1778084043224,36.02,81770.33,124.8,0.19487,0.00011,19.22702]
[1778084044252,36.02,81770.33,124.8,0.19487,0.00011,19.22702]
[1778084044318,36.02,81770.64,124.8,0.19491,0.00011,19.22967]
[1778084045065,36.02,81762.57,124.8,0.19403,0.00011,19.175]
[1778084048776,36.02,81773.32,124.8,0.19524,0.00011,19.24993]
[1778084052804,36.03,81760.88,124.8,0.1939,0.00011,19.16657]
[1778084057839,36.03,81760.91,124.8,0.19394,0.00011,19.16903]
[1778084063266,36.04,81767.5,124.8,0.19469,0.00011,19.21574]
[1778084069838,36.08,81765.99,124.8,0.19481,0.00011,19.22276]
[1778084075359,36.1,81771.96,124.8,0.19558,0.00011,19.26755]
[1778084082062,36.1,81771.75,124.8,0.19558,0.00011,19.26741]
[1778084082073,36.1,81771.75,124.8,0.19558,0.00011,19.26741]
[1778084088049,36.11,81772.77,124.8,0.19574,0.00011,19.2775]
[1778084091119,36.11,81758.38,124.8,0.19419,0.00011,19.18084]
[1778084091857,36.11,81758.38,124.8,0.19419,0.00011,19.18084]
[1778084097308,36.12,81752.3,124.8,0.19356,0.00011,19.14187]
[1778084102452,36.13,81748.64,124.8,0.19321,0.00011,19.11983]
[1778084107903,36.13,81749.88,124.8,0.19338,0.00011,19.13028]
[1778084111887,36.14,81756.39,124.8,0.19413,0.00011,19.17684]
[1778084113749,36.14,81758.67,124.8,0.19439,0.00011,19.19316]
[1778084119270,36.14,81761.48,124.8,0.19474,0.00011,19.21447]
[1778084122774,36.15,81761.86,124.8,0.19479,0.00011,19.21814]
[1778084123770,36.15,81754.49,124.8,0.194,0.00011,19.16842]
[1778084127326,36.15,81767.22,124.8,0.19541,0.00011,19.25644]
[1778084130395,36.15,81777.17,124.8,0.19652,0.00011,19.32478]
[1778084131068,36.15,81777.17,124.8,0.19652,0.00011,19.32478]
[1778084131575,36.15,81781.43,124.8,0.19696,0.00011,19.34944]
[1778084132962,36.16,81783.19,124.8,0.19716,0.00011,19.36165]
[1778084132967,36.16,81783.19,124.8,0.19716,0.00011,19.36165]
[1778084133368,36.16,81783.65,124.8,0.19721,0.00011,19.36503]
[1778084137064,36.16,81785.0,124.8,0.19738,0.00011,19.37545]
[1778084137066,36.16,81785.0,124.8,0.19738,0.00011,19.37545]
[1778084137396,36.16,81780.19,124.8,0.19686,0.00011,19.34328]
[1778084138584,36.16,81782.03,124.8,0.19707,0.00011,19.35603]
[1778084139096,36.16,81782.03,124.8,0.19707,0.00011,19.35603]
[1778084139136,36.16,81782.03,124.8,0.19707,0.00011,19.35603]
[1778084139215,36.16,81782.03,124.8,0.19707,0.00011,19.35631]
[1778084144164,36.16,81784.67,124.8,0.19738,0.00011,19.37541]
[1778084144196,36.16,81784.67,124.8,0.19738,0.00011,19.37541]
[1778084144323,36.17,81785.08,124.8,0.19744,0.00011,19.37902]
[1778084144530,36.17,81785.08,124.8,0.19744,0.00011,19.37902]
[1778084145226,36.17,81785.08,124.8,0.19744,0.00011,19.37902]
[1778084146552,36.17,81792.08,124.8,0.19823,0.00011,19.42732]
[1778084146871,36.17,81792.08,124.8,0.19823,0.00011,19.42732]
[1778084147665,36.17,81794.25,124.8,0.19847,0.00011,19.44241]
[1778084148006,36.17,81794.25,124.8,0.19847,0.00011,19.44241]
[1778084150004,36.17,81799.37,124.8,0.19905,0.00011,19.47778]
[1778084152519,36.19,81792.97,124.8,0.19847,0.00011,19.44197]
[1778084155029,36.19,81785.78,124.8,0.19769,0.00011,19.39375]
[1778084155696,36.19,81785.23,124.8,0.19764,0.00011,19.39095]
[1778084155800,36.19,81785.23,124.8,0.19764,0.00011,19.39095]
[1778084155912,36.19,81785.23,124.8,0.19764,0.00011,19.39095]
[1778084156227,36.19,81804.66,124.8,0.19979,0.00011,19.52271]
[1778084156944,36.19,81804.66,124.8,0.19979,0.00011,19.52271]
[1778084157161,36.2,81820.06,124.8,0.20151,0.00011,19.62701]
[1778084159680,36.2,81822.06,124.8,0.20175,0.00011,19.64112]
[1778084159723,36.2,81822.06,124.8,0.20175,0.00011,19.64112]
[1778084161972,36.2,81823.3,124.8,0.20189,0.00011,19.65007]
[1778084163851,36.21,81827.38,124.8,0.20245,0.00011,19.68312]
[1778084164180,36.22,81827.2,124.8,0.20247,0.00011,19.68434]
[1778084170304,36.22,81827.44,124.8,0.20253,0.00011,19.68797]
[1778084173092,36.23,81822.36,124.8,0.20198,0.00011,19.6546]
[1778084173115,36.23,81822.36,124.8,0.20198,0.00011,19.6546]
[1778084173267,36.23,81818.21,124.8,0.20153,0.00011,19.6275]
[1778084174191,36.23,81818.21,124.8,0.20153,0.00011,19.6275]
[1778084174205,36.23,81809.44,124.8,0.20056,0.00011,19.56875]
[1778084179693,36.23,81804.42,124.8,0.20003,0.00011,19.5367]
[1778084184788,36.24,81805.22,124.8,0.20015,0.00011,19.54389]
[1778084191777,36.25,81806.07,124.8,0.20026,0.00011,19.548]
[1778084196814,36.25,81801.78,124.8,0.19982,0.00011,19.52089]
[1778084201831,36.25,81801.32,124.8,0.19979,0.00011,19.51933]
[1778084201849,36.26,81791.16,124.8,0.19868,0.00011,19.45121]
[1778084206884,36.26,81785.47,124.8,0.1981,0.00011,19.41535]
[1778084210134,36.26,81783.39,124.8,0.19788,0.00011,19.40236]
[1778084215947,36.27,81775.08,124.8,0.19703,0.00011,19.34968]
[1778084220982,36.28,81776.16,124.8,0.19719,0.00011,19.35937]
[1778084226017,36.28,81775.95,124.8,0.1972,0.00011,19.3603]
[1778084226771,36.28,81775.95,124.8,0.1972,0.00011,19.3603]
[1778084228344,36.29,81777.24,124.8,0.19735,0.00011,19.36947]
[1778084228853,36.29,81780.55,124.8,0.19773,0.00011,19.39237]
[1778084229004,36.29,81780.55,124.8,0.19773,0.00011,19.39237]
[1778084234073,36.29,81783.35,124.8,0.19807,0.00011,19.4136]
[1778084239108,36.3,81774.95,124.8,0.19719,0.00011,19.35896]
[1778084244143,36.3,81773.28,124.8,0.19704,0.00011,19.34997]
[1778084249178,36.31,81772.19,124.8,0.19696,0.00011,19.34493]
[1778084254213,36.32,81774.77,124.8,0.19725,0.00011,19.36021]
[1778084254887,36.32,81774.77,124.8,0.19725,0.00011,19.36021]
[1778084258192,36.32,81783.94,124.8,0.19828,0.00011,19.42351]
[1778084263276,36.32,81783.36,124.8,0.19826,0.00011,19.42178]
[1778084268311,36.33,81781.26,124.8,0.19805,0.00011,19.40938]
[1778084273346,36.33,81776.56,124.8,0.19757,0.00011,19.37964]
[1778084278382,36.34,81773.34,124.8,0.19725,0.00011,19.36]
[1778084279207,36.34,81773.34,124.8,0.19725,0.00011,19.36]
[1778084284424,36.35,81765.67,124.8,0.19646,0.00011,19.31114]
[1778084287533,36.35,81765.32,124.8,0.19644,0.00011,19.30977]
[1778084288452,36.35,81766.82,124.8,0.19662,0.00011,19.32072]
[1778084293487,36.35,81766.33,124.8,0.19659,0.00011,19.31898]
[1778084298522,36.36,81765.74,124.8,0.19655,0.00011,19.31665]
[1778084303558,36.36,81763.97,124.8,0.19639,0.00011,19.30636]
[1778084303800,36.36,81763.97,124.8,0.19639,0.00011,19.30636]
[1778084304569,36.36,81750.38,124.8,0.19491,0.00011,19.21499]
[1778084309024,36.37,81741.8,124.8,0.19401,0.00011,19.15848]
[1778084310151,36.37,81741.21,124.8,0.19396,0.00011,19.15555]
[1778084310185,36.37,81741.21,124.8,0.19396,0.00011,19.15555]
[1778084310260,36.37,81741.21,124.8,0.19396,0.00011,19.15555]
[1778084310433,36.37,81741.21,124.8,0.19396,0.00011,19.15555]
[1778084310513,36.37,81740.94,124.8,0.19394,0.00011,19.15426]
[1778084311415,36.37,81730.45,124.8,0.19278,0.00011,19.07934]
[1778084312276,36.37,81730.45,124.8,0.19278,0.00011,19.07934]
[1778084312433,36.37,81726.55,124.8,0.19237,0.00011,19.05345]
[1778084314088,36.37,81724.43,124.8,0.19214,0.00011,19.03943]
[1778084315805,36.38,81712.66,124.8,0.19094,0.00011,18.96335]
[1778084316029,36.38,81712.66,124.8,0.19094,0.00011,18.96335]
[1778084316074,36.4,81710.12,124.8,0.1908,0.00011,18.95475]
[1778084321683,36.44,81707.76,124.8,0.19076,0.00011,18.95162]
[1778084325308,36.44,81713.31,124.8,0.19137,0.00011,18.98996]
[1778084325338,36.44,81715.68,124.8,0.19164,0.00011,19.00672]
[1778084326375,36.44,81715.68,124.8,0.19164,0.00011,19.00672]
[1778084326535,36.44,81715.68,124.8,0.19164,0.00011,19.00672]
[1778084326570,36.44,81717.77,124.8,0.19187,0.00011,19.0212]
[1778084326803,36.44,81717.77,124.8,0.19187,0.00011,19.0212]
[1778084327524,36.44,81717.77,124.8,0.19187,0.00011,19.0212]
[1778084328623,36.45,81727.97,124.8,0.19305,0.00011,19.09513]
[1778084328704,36.45,81727.97,124.8,0.19305,0.00011,19.09513]
[1778084331785,36.46,81738.54,124.8,0.19421,0.00011,19.16766]
[1778084337799,36.46,81745.21,124.8,0.19497,0.00011,19.21455]
[1778084342834,36.46,81739.25,124.8,0.19434,0.00011,19.17558]
[1778084346053,36.46,81732.86,124.8,0.19366,0.00011,19.13308]
[1778084346756,36.47,81730.97,124.8,0.19347,0.00011,19.12098]
[1778084346944,36.47,81730.97,124.8,0.19347,0.00011,19.12098]
[1778084347331,36.47,81721.72,124.8,0.19248,0.00011,19.05892]
[1778084353912,36.47,81721.11,124.8,0.19244,0.00011,19.05661]
[1778084358384,36.47,81712.76,124.8,0.19155,0.00011,19.00102]
[1778084363987,36.48,81705.57,124.8,0.19082,0.00011,18.95493]
[1778084367417,36.48,81708.62,124.8,0.19116,0.00011,18.9763]
[1778084372798,36.49,81705.36,124.8,0.19082,0.00011,18.95205]
[1778084378016,36.49,81705.8,124.8,0.19089,0.00011,18.95655]
[1778084378206,36.49,81705.8,124.8,0.19089,0.00011,18.95655]
[1778084384193,36.5,81701.05,124.8,0.19043,0.00011,18.92725]
[1778084384292,36.5,81701.54,124.8,0.19049,0.00011,18.93097]
[1778084390174,36.5,81701.46,124.8,0.19051,0.00011,18.93251]
[1778084395283,36.51,81702.32,124.8,0.19063,0.00011,18.93968]
[1778084396720,36.51,81688.12,124.8,0.18912,0.00011,18.84444]
[1778084401800,36.51,81679.97,124.8,0.1883,0.00011,18.79175]
[1778084401866,36.51,81679.97,124.8,0.1883,0.00011,18.79175]
[1778084406625,36.55,81667.09,124.8,0.18717,0.00011,18.71937]
[1778084408302,36.58,81677.33,124.8,0.18844,0.00011,18.79979]
[1778084413340,36.58,81686.54,124.8,0.18945,0.00011,18.86433]
[1778084418377,36.59,81689.11,124.8,0.18976,0.00011,18.88363]
[1778084423410,36.59,81684.01,124.8,0.18925,0.00011,18.85139]
[1778084428445,36.6,81677.3,124.8,0.18858,0.00011,18.80827]
[1778084433212,36.6,81676.3,124.8,0.18847,0.00011,18.79903]
[1778084433799,36.6,81671.87,124.8,0.18801,0.00011,18.76962]
[1778084438534,36.61,81658.83,124.8,0.18666,0.00011,18.68339]
[1778084444357,36.63,81653.62,124.8,0.18624,0.00011,18.6563]
[1778084444562,36.63,81652.81,124.8,0.18617,0.00011,18.65138]
[1778084445545,36.63,81652.81,124.8,0.18617,0.00011,18.65138]
[1778084450606,36.63,81652.13,124.8,0.18613,0.00011,18.64901]
[1778084456171,36.64,81652.67,124.8,0.18621,0.00011,18.65416]
[1778084457133,36.64,81650.18,124.8,0.18596,0.00011,18.63809]
[1778084457285,36.64,81650.18,124.8,0.18596,0.00011,18.63809]
[1778084462688,36.64,81652.51,124.8,0.18625,0.00011,18.65612]
[1778084464348,36.64,81652.5,124.8,0.18625,0.00011,18.65641]
[1778084467725,36.65,81640.25,124.8,0.18499,0.0001,18.57512]
[1778084468050,36.65,81640.25,124.8,0.18499,0.0001,18.57512]
[1778084469783,36.66,81627.43,124.8,0.18373,0.0001,18.49355]
[1778084469800,36.66,81627.43,124.8,0.18373,0.0001,18.49355]
[1778084470003,36.66,81627.43,124.8,0.18373,0.0001,18.49355]
[1778084470746,36.66,81620.37,124.8,0.183,0.0001,18.44619]
[1778084473193,36.67,81621.1,124.8,0.18315,0.0001,18.45592]
[1778084473515,36.67,81621.1,124.8,0.18315,0.0001,18.45592]
[1778084474031,36.67,81620.94,124.8,0.18314,0.0001,18.45526]
[1778084475557,36.67,81625.83,124.8,0.18366,0.0001,18.4887]
[1778084477072,36.68,81629.01,124.8,0.184,0.0001,18.51089]
[1778084477411,36.68,81629.01,124.8,0.184,0.0001,18.51089]
[1778084478256,36.68,81624.89,124.8,0.18358,0.0001,18.48342]
[1778084479526,36.68,81624.83,124.8,0.18358,0.0001,18.4834]
[1778084479553,36.68,81624.83,124.8,0.18358,0.0001,18.4834]
[1778084479590,36.68,81624.83,124.8,0.18358,0.0001,18.4834]
[1778084479638,36.68,81627.6,124.8,0.18387,0.0001,18.50246]
[1778084480902,36.68,81610.66,124.8,0.18212,0.0001,18.38814]
[1778084484596,36.68,81606.38,124.8,0.18169,0.0001,18.36014]
[1778084484624,36.68,81606.38,124.8,0.18169,0.0001,18.36014]
[1778084484754,36.68,81606.38,124.8,0.18169,0.0001,18.36014]
[1778084484760,36.68,81606.29,124.8,0.18168,0.0001,18.35986]
[1778084485068,36.68,81606.29,124.8,0.18168,0.0001,18.35986]
[1778084485315,36.68,81606.29,124.8,0.18168,0.0001,18.35986]
[1778084485664,36.68,81606.29,124.8,0.18168,0.0001,18.35986]
[1778084485771,36.68,81606.29,124.8,0.18168,0.0001,18.35986]
[1778084485694,36.68,81586.2,124.8,0.17961,0.0001,18.22387]
[1778084486009,36.68,81586.2,124.8,0.17961,0.0001,18.22387]
[1778084486052,36.68,81586.2,124.8,0.17961,0.0001,18.22387]
[1778084486704,36.68,81560.74,124.8,0.17702,0.0001,18.0518]
[1778084486994,36.68,81560.74,124.8,0.17702,0.0001,18.0518]
[1778084487612,36.68,81560.74,124.8,0.17702,0.0001,18.0518]
[1778084487706,36.68,81555.34,124.8,0.17647,0.0001,18.01535]
[1778084492907,36.69,81548.56,124.8,0.17578,0.0001,17.96696]
[1778084498300,36.69,81556.39,124.8,0.1766,0.0001,18.02183]
[1778084498682,36.69,81556.39,124.8,0.1766,0.0001,18.02183]
[1778084502008,36.7,81553.35,124.8,0.17632,0.0001,18.0031]
[1778084502107,36.7,81550.24,124.8,0.17601,0.0001,17.98201]
[1778084506620,36.7,81535.36,124.8,0.17453,0.0001,17.88312]
[1778084512044,36.71,81540.74,124.8,0.17511,0.0001,17.92188]
[1778084517079,36.71,81545.33,124.8,0.17561,0.0001,17.95509]
[1778084522119,36.72,81547.11,124.8,0.17582,0.0001,17.96898]
[1778084527523,36.72,81543.21,124.8,0.17544,0.0001,17.94392]
[1778084533193,36.72,81546.35,124.8,0.1758,0.0001,17.96778]
[1778084539235,36.73,81545.84,124.8,0.17578,0.0001,17.96641]
[1778084544748,36.73,81545.5,124.8,0.17577,0.0001,17.9658]
[1778084550312,36.74,81546.83,124.8,0.17594,0.0001,17.97714]
[1778084554825,36.74,81546.67,124.8,0.17591,0.0001,17.97255]
[1778084554864,36.74,81545.84,124.8,0.17583,0.0001,17.96725]
[1778084554947,36.74,81545.84,124.8,0.17583,0.0001,17.96725]
[1778084556804,36.74,81552.78,124.8,0.17654,0.0001,18.01463]
[1778084556812,36.74,81552.78,124.8,0.17654,0.0001,18.01463]
[1778084556833,36.74,81556.8,124.8,0.17695,0.0001,18.04216]
[1778084562259,36.75,81546.94,124.8,0.17597,0.0001,17.97666]
[1778084566225,36.75,81547.58,124.8,0.17606,0.0001,17.98224]
[1778084566235,36.75,81547.58,124.8,0.17606,0.0001,17.98224]
[1778084566429,36.75,81547.58,124.8,0.17606,0.0001,17.98224]
[1778084566684,36.75,81547.58,124.8,0.17606,0.0001,17.98224]
[1778084566819,36.75,81562.99,124.8,0.17763,0.0001,18.08689]
[1778084567019,36.75,81562.99,124.8,0.17763,0.0001,18.08689]
[1778084567062,36.75,81562.99,124.8,0.17763,0.0001,18.08689]
[1778084567119,36.75,81562.99,124.8,0.17763,0.0001,18.08689]
[1778084567229,36.75,81562.99,124.8,0.17763,0.0001,18.08689]
[1778084567387,36.75,81562.99,124.8,0.17763,0.0001,18.08689]
[1778084567618,36.75,81562.99,124.8,0.17763,0.0001,18.08689]
[1778084567850,36.75,81565.28,124.8,0.17786,0.0001,18.1026]
[1778084568010,36.75,81565.28,124.8,0.17786,0.0001,18.1026]
[1778084568878,36.75,81552.69,124.8,0.17659,0.0001,18.01758]
[1778084569648,36.75,81552.69,124.8,0.17659,0.0001,18.01758]
[1778084569731,36.75,81552.69,124.8,0.17659,0.0001,18.01758]
[1778084569921,36.75,81549.02,124.8,0.17622,0.0001,17.99303]
[1778084569964,36.75,81549.02,124.8,0.17622,0.0001,17.99303]
[1778084570074,36.75,81549.02,124.8,0.17622,0.0001,17.99303]
[1778084570747,36.75,81540.31,124.8,0.17534,0.0001,17.93429]
[1778084575985,36.76,81540.78,124.8,0.17542,0.0001,17.93918]
[1778084581532,36.76,81537.96,124.8,0.17516,0.0001,17.92184]
[1778084586567,36.76,81536.43,124.8,0.17503,0.0001,17.91323]
[1778084591913,36.77,81535.44,124.8,0.17495,0.0001,17.90791]
[1778084597176,36.77,81537.38,124.8,0.17518,0.0001,17.92312]
[1778084602679,36.78,81543.69,124.8,0.17585,0.0001,17.96766]
[1778084607714,36.78,81543.85,124.8,0.17588,0.0001,17.9701]
[1778084610691,36.78,81544.37,124.8,0.17594,0.0001,17.97416]
[1778084611374,36.78,81551.79,124.8,0.1767,0.0001,18.02464]
[1778084611801,36.78,81558.68,124.8,0.17737,0.0001,18.06698]
[1778084617784,36.79,81550.39,124.8,0.17656,0.0001,18.01296]
[1778084622819,36.79,81545.38,124.8,0.17609,0.0001,17.98123]
[1778084626646,36.79,81549.77,124.8,0.17655,0.0001,18.01225]
[1778084626843,36.79,81549.77,124.8,0.17655,0.0001,18.01225]
[1778084626848,36.79,81550.99,124.8,0.17668,0.0001,18.02091]
[1778084628700,36.8,81559.96,124.8,0.1776,0.0001,18.08205]
[1778084630784,36.8,81561.71,124.8,0.17779,0.0001,18.09469]
[1778084640950,36.81,81560.15,124.8,0.1777,0.0001,18.08859]
[1778084645985,36.81,81563.05,124.8,0.17803,0.0001,18.11023]
[1778084650430,36.81,81563.67,124.8,0.17811,0.0001,18.1155]
[1778084650452,36.81,81563.67,124.8,0.17811,0.0001,18.1155]
[1778084654022,36.82,81568.72,124.8,0.17864,0.0001,18.15094]
[1778084659070,36.82,81572.17,124.8,0.17902,0.0001,18.17587]
[1778084660138,36.82,81577.11,124.8,0.17953,0.0001,18.20921]
[1778084664984,36.82,81579.19,124.8,0.17975,0.0001,18.22403]
[1778084665534,36.82,81581.55,124.8,0.18,0.0001,18.24031]
[1778084665773,36.82,81581.55,124.8,0.18,0.0001,18.24031]
[1778084665800,36.82,81581.55,124.8,0.18,0.0001,18.24031]
[1778084665977,36.82,81595.26,124.8,0.18141,0.0001,18.33281]
[1778084666222,36.82,81609.96,124.8,0.18293,0.0001,18.43186]
[1778084668577,36.82,81612.28,124.8,0.18317,0.0001,18.44768]
[1778084669216,36.83,81607.09,124.8,0.18264,0.0001,18.41286]
[1778084674235,36.83,81602.72,124.8,0.18216,0.0001,18.37966]
[1778084676546,36.83,81602.55,124.8,0.18215,0.0001,18.37887]
[1778084676899,36.83,81602.55,124.8,0.18215,0.0001,18.37887]
[1778084678219,36.83,81587.71,124.8,0.18063,0.0001,18.27945]
[1778084682573,36.83,81586.5,124.8,0.18052,0.0001,18.27221]
[1778084687296,36.84,81581.58,124.8,0.18004,0.0001,18.24065]
[1778084687652,36.84,81581.58,124.8,0.18004,0.0001,18.24065]
[1778084687753,36.84,81582.04,124.8,0.1801,0.0001,18.24445]
[1778084693324,36.84,81585.92,124.8,0.18052,0.0001,18.27196]
[1778084698360,36.84,81587.73,124.8,0.18072,0.0001,18.28527]
[1778084701442,36.84,81583.64,124.8,0.18031,0.0001,18.25811]
[1778084706860,36.85,81587.31,124.8,0.18071,0.0001,18.28437]
[1778084709981,36.85,81589.0,124.8,0.18089,0.0001,18.29643]
[1778084710255,36.85,81588.97,124.8,0.1809,0.0001,18.29643]
[1778084710444,36.85,81592.96,124.8,0.18131,0.0001,18.32332]
[1778084712264,36.85,81602.65,124.8,0.18231,0.0001,18.38905]
[1778084712577,36.85,81602.65,124.8,0.18231,0.0001,18.38905]
[1778084712678,36.85,81606.91,124.8,0.18275,0.0001,18.41787]
[1778084718500,36.86,81600.36,124.8,0.18211,0.0001,18.37573]
[1778084723436,36.86,81600.36,124.8,0.18213,0.0001,18.37679]
[1778084724304,36.86,81602.95,124.8,0.1824,0.0001,18.39493]
[1778084727919,36.86,81609.96,124.8,0.18314,0.0001,18.44301]
[1778084728048,36.86,81609.96,124.8,0.18314,0.0001,18.44301]
[1778084729577,36.86,81621.89,124.8,0.18439,0.0001,18.52394]
[1778084732661,36.86,81623.11,124.8,0.18449,0.0001,18.52801]
[1778084736561,36.87,81622.58,124.8,0.18445,0.0001,18.52511]
[1778084737799,36.87,81623.58,124.8,0.18455,0.0001,18.53199]
[1778084739486,36.87,81621.91,124.8,0.18438,0.0001,18.52108]
[1778084744279,36.87,81606.55,124.8,0.18281,0.0001,18.41901]
[1778084744793,36.87,81606.55,124.8,0.18281,0.0001,18.41901]
[1778084750724,36.87,81601.5,124.8,0.18233,0.0001,18.38731]
[1778084755759,36.88,81602.75,124.8,0.18248,0.0001,18.39741]
[1778084760794,36.88,81604.26,124.8,0.18266,0.0001,18.40914]
[1778084766836,36.89,81604.21,124.8,0.18269,0.0001,18.41066]
[1778084771871,36.89,81604.32,124.8,0.18272,0.0001,18.41293]
[1778084776906,36.89,81604.85,124.8,0.1828,0.0001,18.41814]
[1778084781941,36.9,81610.26,124.8,0.18338,0.0001,18.45583]
[1778084785969,36.9,81599.26,124.8,0.18227,0.0001,18.38296]
[1778084789619,36.9,81599.01,124.8,0.18226,0.0001,18.38234]
[1778084789724,36.9,81599.01,124.8,0.18226,0.0001,18.38234]
[1778084794793,36.91,81591.09,124.8,0.18144,0.0001,18.3266]
[1778084795271,36.91,81590.91,124.8,0.18143,0.0001,18.3258]
[1778084801078,36.91,81591.38,124.8,0.18152,0.0001,18.33145]
[1778084805243,36.92,81591.86,124.8,0.18159,0.0001,18.33629]
[1778084805891,36.92,81591.86,124.8,0.18159,0.0001,18.33629]
[1778084810707,36.92,81593.51,124.8,0.18179,0.0001,18.34931]
[1778084811653,36.92,81586.49,124.8,0.18108,0.0001,18.30249]
[1778084812158,36.92,81584.22,124.8,0.18085,0.0001,18.28766]
[1778084817702,36.93,81581.09,124.8,0.18055,0.0001,18.26798]
[1778084820037,36.93,81574.96,124.8,0.17993,0.0001,18.22739]
[1778084820053,36.93,81574.96,124.8,0.17993,0.0001,18.22739]
[1778084820150,36.93,81576.2,124.8,0.18006,0.0001,18.23607]
[1778084825272,36.94,81570.15,124.8,0.17951,0.0001,18.19964]
[1778084831164,36.96,81568.21,124.8,0.17942,0.0001,18.19331]
[1778084832013,36.96,81571.46,124.8,0.17976,0.0001,18.21552]
[1778084834322,36.97,81556.83,124.8,0.17835,0.0001,18.12244]
[1778084839357,37.0,81556.84,124.8,0.17856,0.0001,18.13579]
[1778084843201,37.0,81561.29,124.8,0.17902,0.0001,18.16619]
[1778084847413,37.0,81571.63,124.8,0.18009,0.0001,18.23663]
[1778084852448,37.0,81572.96,124.8,0.1802,0.0001,18.24167]
[1778084854506,37.0,81577.32,124.8,0.18065,0.0001,18.27106]
[1778084860504,37.01,81570.78,124.8,0.17999,0.0001,18.22793]
[1778084863289,37.01,81570.22,124.8,0.17994,0.0001,18.22429]
[1778084865540,37.01,81581.89,124.8,0.18114,0.0001,18.30306]
[1778084870766,37.01,81582.89,124.8,0.18124,0.0001,18.30983]
[1778084871646,37.01,81583.75,124.8,0.18133,0.0001,18.3156]
[1778084871903,37.01,81584.9,124.8,0.18145,0.0001,18.32332]
[1778084877869,37.01,81584.68,124.8,0.18144,0.0001,18.3227]
[1778084883790,37.01,81585.69,124.8,0.18156,0.0001,18.33049]
[1778084888799,37.01,81586.16,124.8,0.18162,0.0001,18.33442]
[1778084889191,37.01,81586.16,124.8,0.18162,0.0001,18.33442]
[1778084891896,37.02,81591.17,124.8,0.18214,0.0001,18.36845]
[1778084892189,37.02,81591.17,124.8,0.18214,0.0001,18.36845]
[1778084892197,37.02,81591.17,124.8,0.18214,0.0001,18.36845]
[1778084892324,37.02,81591.17,124.8,0.18214,0.0001,18.36845]
[1778084893230,37.02,81593.62,124.8,0.1824,0.0001,18.38527]
[1778084898771,37.02,81593.99,124.8,0.18246,0.0001,18.38942]
[1778084903806,37.02,81593.03,124.8,0.18239,0.0001,18.38444]
[1778084907400,37.03,81593.64,124.8,0.18246,0.0001,18.38937]
[1778084912665,37.03,81594.59,124.8,0.18255,0.0001,18.3927]
[1778084916528,37.03,81592.39,124.8,0.18234,0.0001,18.37909]
[1778084917113,37.03,81592.39,124.8,0.18234,0.0001,18.37909]
[1778084917151,37.03,81589.72,124.8,0.18207,0.0001,18.3615]
[1778084919726,37.03,81585.53,124.8,0.18165,0.0001,18.33371]
[1778084919921,37.03,81585.94,124.8,0.18169,0.0001,18.33663]
[1778084926084,37.03,81586.98,124.8,0.18181,0.0001,18.34407]
[1778084932047,37.04,81578.86,124.8,0.18099,0.0001,18.29055]
[1778084938047,37.04,81578.7,124.8,0.18098,0.0001,18.28995]
[1778084943082,37.04,81579.1,124.8,0.18103,0.0001,18.29288]
[1778084948117,37.04,81578.84,124.8,0.181,0.0001,18.29135]
[1778084953152,37.04,81571.68,124.8,0.18027,0.0001,18.24354]
[1778084954753,37.04,81568.98,124.8,0.18,0.0001,18.22554]
[1778084955045,37.04,81568.98,124.8,0.18,0.0001,18.22554]
[1778084955383,37.04,81549.98,124.8,0.17807,0.0001,18.09802]
[1778084955784,37.04,81549.98,124.8,0.17807,0.0001,18.09802]
[1778084956184,37.04,81530.16,124.8,0.17607,0.0001,17.96501]
[1778084958458,37.04,81526.01,124.8,0.17565,0.0001,17.93672]
[1778084959205,37.04,81526.46,124.8,0.17569,0.0001,17.93964]
[1778084959789,37.04,81526.46,124.8,0.17569,0.0001,17.93964]
[1778084960476,37.04,81526.49,124.8,0.1757,0.0001,17.94007]
[1778084961219,37.04,81526.92,124.8,0.17574,0.0001,17.94296]
[1778084961840,37.04,81526.92,124.8,0.17574,0.0001,17.94296]
[1778084962134,37.04,81526.92,124.8,0.17574,0.0001,17.94296]
[1778084962226,37.04,81515.78,124.8,0.17463,0.0001,17.86838]
[1778084967264,37.04,81510.59,124.8,0.17412,0.0001,17.83451]
[1778084972301,37.05,81509.55,124.8,0.17401,0.0001,17.8245]
[1778084975217,37.05,81510.76,124.8,0.17414,0.0001,17.83313]
[1778084980356,37.05,81517.21,124.8,0.1748,0.0001,17.87771]
[1778084985248,37.05,81526.87,124.8,0.17578,0.0001,17.94324]
[1778084986729,37.05,81523.36,124.8,0.17543,0.0001,17.91982]
[1778084992443,37.05,81514.36,124.8,0.17454,0.0001,17.86038]
[1778084997476,37.06,81508.88,124.8,0.17401,0.0001,17.82457]
[1778085002928,37.06,81503.1,124.8,0.17345,0.0001,17.78671]
[1778085004006,37.06,81501.62,124.8,0.17331,0.0001,17.77704]
[1778085009014,37.06,81509.65,124.8,0.17413,0.0001,17.83238]
[1778085009085,37.06,81522.13,124.8,0.17538,0.0001,17.91646]
[1778085013911,37.06,81508.81,124.8,0.17406,0.0001,17.82746]
[1778085019639,37.07,81516.48,124.8,0.17484,0.0001,17.88012]
[1778085024857,37.07,81521.81,124.8,0.17538,0.0001,17.91646]
[1778085029889,37.07,81512.57,124.8,0.17449,0.0001,17.8567]
[1778085036584,37.07,81516.56,124.8,0.17487,0.0001,17.87989]
[1778085043807,37.08,81505.13,124.8,0.17375,0.0001,17.80448]
[1778085046502,37.08,81505.21,124.8,0.17376,0.0001,17.80525]
[1778085051863,37.08,81501.36,124.8,0.17341,0.0001,17.7812]
[1778085057254,37.09,81501.41,124.8,0.17343,0.0001,17.78262]
[1778085062957,37.09,81502.48,124.8,0.17356,0.0001,17.79144]
[1778085068982,37.09,81499.76,124.8,0.17332,0.0001,17.7751]
[1778085074487,37.1,81498.9,124.8,0.17326,0.0001,17.7707]
[1778085080059,37.1,81502.44,124.8,0.17363,0.0001,17.79567]
[1778085081812,37.1,81502.63,124.8,0.17365,0.0001,17.79718]
[1778085087198,37.1,81504.6,124.8,0.17386,0.0001,17.81145]
[1778085092206,37.1,81508.59,124.8,0.17424,0.0001,17.83492]
[1778085092432,37.1,81508.59,124.8,0.17424,0.0001,17.83492]
[1778085098186,37.11,81516.78,124.8,0.17507,0.0001,17.8905]
[1778085102433,37.11,81511.79,124.8,0.17458,0.0001,17.85732]
[1778085104927,37.11,81500.38,124.8,0.17345,0.0001,17.78148]
[1778085111188,37.11,81498.46,124.8,0.17328,0.0001,17.7699]
[1778085116314,37.12,81488.63,124.8,0.17233,0.0001,17.70559]
[1778085121122,37.12,81488.59,124.8,0.17235,0.0001,17.7067]
[1778085121471,37.12,81488.59,124.8,0.17235,0.0001,17.7067]
[1778085121479,37.12,81488.59,124.8,0.17235,0.0001,17.7067]
[1778085121518,37.12,81481.13,124.8,0.17162,0.0001,17.65729]
[1778085121674,37.12,81481.13,124.8,0.17162,0.0001,17.65729]
[1778085121799,37.12,81481.13,124.8,0.17162,0.0001,17.65729]
[1778085122144,37.12,81481.13,124.8,0.17162,0.0001,17.65729]
[1778085122357,37.12,81479.13,124.8,0.17142,0.0001,17.64385]
[1778085122726,37.12,81479.13,124.8,0.17142,0.0001,17.64385]
[1778085126474,37.12,81464.67,124.8,0.17,0.0001,17.54682]
[1778085132433,37.12,81451.06,124.8,0.16868,0.0001,17.45629]
[1778085132734,37.12,81451.06,124.8,0.16868,0.0001,17.45629]
[1778085134829,37.12,81448.76,124.8,0.16846,0.0001,17.44136]
[1778085134923,37.12,81448.76,124.8,0.16846,0.0001,17.44136]
[1778085135453,37.12,81443.24,124.8,0.16793,0.0001,17.40455]
[1778085138392,37.12,81441.05,124.8,0.16772,0.0001,17.39007]
[1778085138474,37.13,81435.15,124.8,0.16714,0.0001,17.35058]
[1778085143509,37.13,81425.73,124.8,0.16623,0.0001,17.28762]
[1778085145966,37.13,81428.05,124.8,0.16646,0.0001,17.30337]
[1778085145978,37.13,81428.05,124.8,0.16646,0.0001,17.30337]
[1778085147426,37.13,81430.08,124.8,0.16667,0.0001,17.31763]
[1778085148329,37.13,81432.1,124.8,0.16686,0.0001,17.33125]
[1778085148544,37.13,81433.98,124.8,0.16705,0.0001,17.34413]
[1778085153579,37.13,81433.0,124.8,0.16694,0.0001,17.33414]
[1778085156575,37.13,81433.02,124.8,0.16695,0.0001,17.33474]
[1778085156600,37.13,81436.96,124.8,0.16733,0.0001,17.36145]
[1778085157679,37.13,81436.96,124.8,0.16733,0.0001,17.36145]
[1778085157996,37.13,81440.02,124.8,0.16764,0.0001,17.38241]
[1778085158007,37.13,81440.02,124.8,0.16764,0.0001,17.38241]
[1778085158148,37.13,81440.02,124.8,0.16764,0.0001,17.38241]
[1778085158554,37.13,81440.02,124.8,0.16764,0.0001,17.38241]
[1778085158663,37.13,81457.47,124.8,0.16934,0.0001,17.49968]
[1778085160633,37.13,81470.58,124.8,0.17064,0.0001,17.58847]
[1778085164440,37.14,81470.47,124.8,0.17064,0.0001,17.58803]
[1778085164502,37.14,81470.47,124.8,0.17064,0.0001,17.58803]
[1778085166686,37.14,81474.22,124.8,0.17101,0.0001,17.6134]
[1778085166754,37.14,81480.34,124.8,0.17162,0.0001,17.65456]
[1778085166927,37.14,81480.34,124.8,0.17162,0.0001,17.65456]
[1778085167684,37.14,81481.39,124.8,0.17172,0.0001,17.66183]
[1778085168994,37.14,81482.27,124.8,0.17181,0.0001,17.66794]
[1778085169001,37.14,81482.27,124.8,0.17181,0.0001,17.66794]
[1778085169707,37.14,81482.27,124.8,0.17181,0.0001,17.66794]
[1778085169698,37.14,81482.03,124.8,0.17179,0.0001,17.66633]
[1778085170395,37.14,81482.03,124.8,0.17179,0.0001,17.66633]
[1778085170705,37.14,81485.87,124.8,0.17217,0.0001,17.6921]
[1778085171652,37.14,81485.87,124.8,0.17217,0.0001,17.6921]
[1778085171712,37.14,81488.99,124.8,0.17248,0.0001,17.71321]
[1778085172164,37.14,81488.99,124.8,0.17248,0.0001,17.71321]
[1778085172626,37.14,81488.99,124.8,0.17248,0.0001,17.71321]
[1778085174475,37.14,81491.56,124.8,0.17274,0.0001,17.73079]
[1778085175373,37.14,81494.91,124.8,0.17308,0.0001,17.75387]
[1778085178991,37.14,81497.33,124.8,0.17333,0.0001,17.77091]
[1778085180092,37.14,81497.09,124.8,0.17332,0.0001,17.76956]
[1778085180442,37.14,81497.09,124.8,0.17332,0.0001,17.76956]
[1778085182327,37.14,81494.46,124.8,0.17306,0.0001,17.75247]
[1778085183419,37.14,81492.44,124.8,0.17287,0.0001,17.73921]
[1778085183423,37.14,81492.44,124.8,0.17287,0.0001,17.73921]
[1778085183509,37.14,81491.17,124.8,0.17274,0.0001,17.73101]
[1778085184534,37.14,81491.17,124.8,0.17274,0.0001,17.73101]
[1778085185485,37.15,81490.14,124.8,0.17265,0.0001,17.72456]
[1778085185531,37.15,81490.37,124.8,0.17267,0.0001,17.72624]
[1778085186566,37.15,81490.37,124.8,0.17267,0.0001,17.72624]
[1778085186570,37.15,81490.37,124.8,0.17267,0.0001,17.72624]
[1778085186669,37.15,81490.22,124.8,0.17267,0.0001,17.72558]
[1778085187677,37.15,81490.22,124.8,0.17267,0.0001,17.72558]
[1778085193960,37.15,81482.21,124.8,0.17187,0.0001,17.6718]
[1778085194911,37.15,81481.59,124.8,0.17181,0.0001,17.6677]
[1778085197574,37.15,81492.37,124.8,0.17288,0.0001,17.73994]
[1778085197799,37.15,81492.37,124.8,0.17288,0.0001,17.73994]
[1778085197935,37.15,81489.79,124.8,0.17262,0.0001,17.72263]
[1778085198633,37.15,81489.79,124.8,0.17262,0.0001,17.72263]
[1778085199617,37.15,81478.48,124.8,0.1715,0.0001,17.64672]
[1778085205783,37.15,81485.61,124.8,0.17221,0.0001,17.69459]
[1778085212877,37.15,81483.15,124.8,0.17193,0.0001,17.67363]
[1778085213455,37.15,81483.15,124.8,0.17193,0.0001,17.67363]
[1778085213882,37.15,81488.06,124.8,0.17242,0.0001,17.70658]
[1778085214162,37.15,81496.37,124.8,0.17324,0.0001,17.76229]
[1778085216582,37.15,81500.86,124.8,0.17369,0.0001,17.7925]
[1778085216595,37.15,81499.24,124.8,0.17353,0.0001,17.78174]
[1778085219695,37.15,81502.75,124.8,0.17388,0.0001,17.80551]
[1778085225096,37.15,81507.32,124.8,0.17436,0.0001,17.83751]
[1778085230296,37.15,81502.64,124.8,0.1739,0.0001,17.80686]
[1778085236205,37.15,81505.58,124.8,0.17422,0.0001,17.82772]
[1778085242215,37.16,81503.8,124.8,0.17406,0.0001,17.81694]
[1778085247250,37.16,81507.46,124.8,0.17443,0.0001,17.84239]
[1778085248266,37.16,81507.46,124.8,0.17443,0.0001,17.84239]
[1778085254299,37.16,81519.48,124.8,0.17565,0.0001,17.92364]
[1778085259585,37.16,81522.07,124.8,0.17591,0.0001,17.94117]
[1778085268022,37.16,81532.45,124.8,0.17695,0.0001,18.01061]
[1778085268035,37.16,81532.45,124.8,0.17695,0.0001,18.01061]
[1778085269581,37.16,81537.68,124.8,0.17748,0.0001,18.04556]
[1778085273983,37.16,81540.12,124.8,0.17768,0.0001,18.05663]
[1778085276564,37.16,81538.27,124.8,0.17749,0.0001,18.04414]
[1778085278989,37.16,81551.36,124.8,0.17881,0.0001,18.13139]
[1778085284799,37.16,81554.45,124.8,0.1791,0.0001,18.15096]
[1778085285132,37.16,81554.37,124.8,0.17909,0.0001,18.15018]
[1778085290458,37.15,81552.53,124.8,0.17888,0.0001,18.13651]
[1778085292304,37.15,81551.12,124.8,0.17874,0.0001,18.12686]
[1778085292565,37.15,81564.17,124.8,0.18006,0.0001,18.21397]
[1778085292900,37.15,81564.17,124.8,0.18006,0.0001,18.21397]
[1778085293620,37.15,81565.21,124.8,0.18016,0.0001,18.22057]
[1778085294155,37.15,81565.21,124.8,0.18016,0.0001,18.22057]
[1778085294579,37.15,81562.45,124.8,0.17988,0.0001,18.20211]
[1778085295836,37.15,81562.45,124.8,0.17988,0.0001,18.20211]
[1778085296868,37.15,81560.9,124.8,0.17972,0.0001,18.19143]
[1778085297415,37.15,81558.95,124.8,0.17951,0.0001,18.1781]
[1778085297600,37.15,81561.6,124.8,0.17978,0.0001,18.19556]
[1778085299101,37.15,81564.14,124.8,0.18004,0.0001,18.21249]
[1778085299104,37.15,81564.14,124.8,0.18004,0.0001,18.21249]
[1778085299251,37.15,81564.14,124.8,0.18004,0.0001,18.21249]
[1778085299430,37.15,81564.14,124.8,0.18004,0.0001,18.21249]
[1778085301491,37.15,81558.94,124.8,0.1795,0.0001,18.17731]
[1778085301495,37.15,81558.94,124.8,0.1795,0.0001,18.17731]
[1778085301690,37.15,81557.59,124.8,0.17936,0.0001,18.16817]
[1778085303243,37.15,81552.68,124.8,0.17887,0.0001,18.13531]
[1778085303248,37.15,81552.68,124.8,0.17887,0.0001,18.13531]
[1778085303642,37.15,81550.93,124.8,0.17869,0.0001,18.12363]
[1778085308677,37.15,81551.18,124.8,0.17871,0.0001,18.12538]
[1778085309093,37.15,81551.18,124.8,0.17871,0.0001,18.12538]
[1778085309441,37.15,81551.18,124.8,0.17871,0.0001,18.12538]
[1778085310691,37.15,81552.52,124.8,0.17886,0.0001,18.13465]
[1778085311424,37.15,81552.52,124.8,0.17886,0.0001,18.13465]
[1778085311698,37.15,81552.8,124.8,0.17889,0.0001,18.13664]
[1778085316733,37.15,81553.47,124.8,0.17896,0.0001,18.14165]
[1778085321768,37.15,81554.58,124.8,0.17908,0.0001,18.1496]
[1778085326804,37.15,81554.36,124.8,0.17907,0.0001,18.14859]
[1778085328693,37.15,81554.06,124.8,0.17904,0.0001,18.14668]
[1778085328818,37.15,81552.89,124.8,0.17892,0.0001,18.13894]
[1778085333853,37.15,81548.13,124.8,0.17841,0.0001,18.10268]
[1778085336515,37.15,81544.2,124.8,0.17801,0.0001,18.07646]
[1778085336591,37.15,81544.2,124.8,0.17801,0.0001,18.07646]
[1778085336874,37.15,81532.47,124.8,0.17683,0.0001,17.99798]
[1778085340220,37.15,81522.97,124.8,0.17588,0.0001,17.93444]
[1778085342293,37.15,81516.24,124.8,0.1752,0.0001,17.88947]
[1778085345111,37.15,81515.71,124.8,0.17515,0.0001,17.88614]
[1778085345164,37.15,81515.71,124.8,0.17515,0.0001,17.88614]
[1778085345356,37.15,81515.71,124.8,0.17515,0.0001,17.88614]
[1778085345503,37.15,81515.71,124.8,0.17515,0.0001,17.88614]
[1778085345572,37.15,81515.53,124.8,0.17514,0.0001,17.88504]
[1778085350416,37.15,81512.05,124.8,0.17479,0.0001,17.8616]
[1778085350729,37.15,81512.05,124.8,0.17479,0.0001,17.8616]
[1778085350910,37.15,81512.05,124.8,0.17479,0.0001,17.8616]
[1778085350770,37.15,81507.13,124.8,0.1743,0.0001,17.82864]
[1778085355796,37.15,81510.27,124.8,0.17461,0.0001,17.84967]
[1778085360855,37.15,81509.58,124.8,0.17454,0.0001,17.8448]
[1778085361800,37.15,81509.45,124.8,0.17452,0.0001,17.8439]
[1778085361859,37.15,81498.23,124.8,0.17341,0.0001,17.76872]
[1778085362912,37.15,81482.68,124.8,0.17186,0.0001,17.66442]
[1778085365743,37.15,81482.11,124.8,0.17181,0.0001,17.66068]
[1778085370994,37.15,81491.17,124.8,0.1727,0.0001,17.72127]
[1778085374936,37.15,81499.23,124.8,0.1735,0.0001,17.77517]
[1778085376703,37.15,81497.52,124.8,0.17333,0.0001,17.76348]
[1778085379225,37.15,81498.82,124.8,0.17346,0.0001,17.77211]
[1778085379325,37.15,81498.82,124.8,0.17346,0.0001,17.77211]
[1778085379703,37.15,81498.86,124.8,0.17346,0.0001,17.77238]
[1778085381191,37.15,81516.84,124.8,0.17526,0.0001,17.89339]
[1778085386676,37.15,81519.68,124.8,0.17555,0.0001,17.91271]
[1778085389615,37.15,81528.61,124.8,0.17645,0.0001,17.97268]
[1778085389645,37.15,81529.42,124.8,0.17653,0.0001,17.97809]
[1778085390899,37.15,81529.42,124.8,0.17653,0.0001,17.97809]
[1778085395581,37.15,81533.43,124.8,0.1769,0.0001,18.00042]
[1778085395601,37.15,81533.43,124.8,0.1769,0.0001,18.00042]
[1778085395688,37.15,81533.43,124.8,0.1769,0.0001,18.00042]
[1778085396569,37.15,81537.37,124.8,0.1773,0.0001,18.02678]
[1778085401945,37.15,81547.38,124.8,0.17831,0.0001,18.09364]
[1778085402203,37.15,81552.33,124.8,0.17881,0.0001,18.12677]
[1778085402942,37.15,81557.37,124.8,0.17932,0.0001,18.16041]
[1778085408380,37.15,81556.81,124.8,0.17926,0.0001,18.15676]
[1778085413562,37.15,81556.14,124.8,0.1792,0.0001,18.15244]
[1778085419457,37.16,81555.81,124.8,0.17917,0.0001,18.15093]
[1778085422114,37.16,81555.79,124.8,0.17918,0.0001,18.15102]
[1778085422121,37.16,81555.79,124.8,0.17918,0.0001,18.15102]
[1778085422478,37.16,81556.56,124.8,0.17926,0.0001,18.15629]
[1778085425235,37.16,81556.0,124.8,0.1792,0.0001,18.15241]
[1778085425499,37.16,81559.79,124.8,0.17958,0.0001,18.1777]
[1778085427300,37.16,81560.84,124.8,0.17969,0.0001,18.18466]
[1778085429451,37.16,81562.27,124.8,0.17983,0.0001,18.19407]
[1778085431896,37.15,81556.34,124.8,0.17922,0.0001,18.15427]
[1778085431900,37.15,81554.76,124.8,0.17906,0.0001,18.14366]
[1778085432483,37.15,81554.76,124.8,0.17906,0.0001,18.14366]
[1778085437583,37.15,81552.17,124.8,0.1788,0.0001,18.12636]
[1778085442669,37.15,81558.23,124.8,0.17941,0.0001,18.16668]
[1778085442678,37.15,81558.23,124.8,0.17941,0.0001,18.16668]
[1778085448321,37.15,81550.19,124.8,0.17859,0.0001,18.11262]
[1778085451114,37.15,81555.15,124.8,0.1791,0.0001,18.14582]
[1778085452689,37.15,81560.96,124.8,0.17965,0.0001,18.18022]
[1778085452847,37.15,81560.96,124.8,0.17965,0.0001,18.18022]
[1778085452927,37.15,81562.58,124.8,0.17982,0.0001,18.19095]
[1778085453961,37.15,81562.58,124.8,0.17982,0.0001,18.19095]
[1778085454019,37.15,81562.58,124.8,0.17982,0.0001,18.19095]
[1778085454025,37.15,81564.86,124.8,0.18005,0.0001,18.20613]
[1778085454702,37.15,81577.39,124.8,0.18133,0.0001,18.2899]
[1778085459740,37.15,81563.19,124.8,0.17988,0.0001,18.19499]
[1778085464776,37.15,81565.32,124.8,0.1801,0.0001,18.20981]
[1778085465056,37.15,81565.32,124.8,0.1801,0.0001,18.20981]
[1778085470817,37.16,81558.24,124.8,0.17939,0.0001,18.16314]
[1778085475738,37.16,81556.75,124.8,0.17926,0.0001,18.15397]
[1778085480887,37.16,81560.05,124.8,0.17961,0.0001,18.17698]
[1778085485922,37.16,81563.54,124.8,0.17997,0.0001,18.20096]
[1778085490957,37.16,81562.01,124.8,0.17982,0.0001,18.1913]
[1778085492480,37.16,81559.85,124.8,0.17961,0.0001,18.17698]
[1778085492566,37.16,81559.85,124.8,0.17961,0.0001,18.17698]
[1778085492590,37.16,81559.85,124.8,0.17961,0.0001,18.17698]
[1778085492800,37.16,81559.85,124.8,0.17961,0.0001,18.17698]
[1778085493070,37.16,81552.41,124.8,0.17885,0.0001,18.12714]
[1778085493980,37.16,81538.82,124.8,0.17747,0.0001,18.03601]
[1778085499015,37.16,81540.73,124.8,0.17766,0.0001,18.04844]
[1778085504040,37.16,81541.82,124.8,0.17777,0.0001,18.05545]
[1778085504086,37.16,81541.82,124.8,0.17777,0.0001,18.05545]
[1778085504906,37.16,81543.73,124.8,0.17796,0.0001,18.06816]
[1778085504976,37.16,81543.73,124.8,0.17796,0.0001,18.06816]
[1778085505059,37.16,81565.26,124.8,0.18014,0.0001,18.2121]
[1778085505799,37.16,81565.26,124.8,0.18014,0.0001,18.2121]
[1778085506066,37.16,81563.56,124.8,0.17997,0.0001,18.20065]
[1778085507117,37.16,81563.0,124.8,0.17991,0.0001,18.19702]
[1778085511103,37.16,81563.54,124.8,0.17997,0.0001,18.20099]
[1778085512046,37.16,81561.89,124.8,0.17977,0.0001,18.18553]
[1778085513810,37.16,81561.04,124.8,0.17969,0.0001,18.17984]
[1778085513814,37.16,81561.04,124.8,0.17969,0.0001,18.17984]
[1778085513907,37.16,81561.41,124.8,0.17972,0.0001,18.1822]
[1778085519168,37.16,81565.29,124.8,0.18009,0.0001,18.20675]
[1778085525199,37.15,81570.3,124.8,0.18058,0.0001,18.23849]
[1778085528852,37.15,81570.32,124.8,0.18057,0.0001,18.23798]
[1778085533195,37.15,81573.24,124.8,0.18083,0.0001,18.2555]
[1778085534058,37.15,81573.24,124.8,0.18083,0.0001,18.2555]
[1778085534101,37.15,81568.9,124.8,0.18039,0.0001,18.22618]
[1778085534452,37.15,81568.9,124.8,0.18039,0.0001,18.22618]
[1778085536135,37.15,81559.98,124.8,0.17948,0.0001,18.16642]
[1778085536626,37.15,81560.9,124.8,0.17957,0.0001,18.17258]
[1778085542318,37.15,81567.44,124.8,0.18023,0.0001,18.21584]
[1778085547353,37.14,81567.24,124.8,0.1802,0.0001,18.21383]
[1778085552388,37.14,81565.88,124.8,0.18005,0.0001,18.20411]
[1778085557423,37.14,81568.66,124.8,0.18032,0.0001,18.22207]
[1778085562458,37.14,81569.49,124.8,0.1804,0.0001,18.22691]
[1778085565369,37.14,81570.08,124.8,0.18045,0.0001,18.23057]
[1778085569397,37.14,81577.91,124.8,0.18124,0.0001,18.28222]
[1778085569478,37.14,81577.91,124.8,0.18124,0.0001,18.28222]
[1778085569612,37.14,81577.91,124.8,0.18124,0.0001,18.28222]
[1778085569657,37.14,81577.91,124.8,0.18124,0.0001,18.28222]
[1778085570066,37.14,81580.68,124.8,0.18152,0.0001,18.30045]
[1778085572036,37.14,81587.42,124.8,0.18221,0.0001,18.3455]
[1778085575391,37.13,81599.59,124.8,0.18342,0.0001,18.42151]
[1778085576583,37.13,81600.18,124.8,0.18347,0.0001,18.42496]
[1778085579899,37.13,81610.74,124.8,0.18455,0.0001,18.49479]
[1778085580426,37.13,81611.01,124.8,0.18457,0.0001,18.49635]
[1778085583161,37.13,81614.85,124.8,0.18496,0.0001,18.52154]
[1778085584035,37.13,81618.9,124.8,0.18538,0.0001,18.5483]
[1778085584054,37.13,81618.9,124.8,0.18538,0.0001,18.5483]
[1778085584074,37.13,81627.3,124.8,0.18625,0.0001,18.60405]
[1778085584395,37.13,81627.3,124.8,0.18625,0.0001,18.60405]
[1778085585038,37.13,81627.3,124.8,0.18625,0.0001,18.60405]
[1778085585068,37.13,81627.3,124.8,0.18625,0.0001,18.60405]
[1778085585158,37.13,81632.66,124.8,0.1868,0.0001,18.63967]
[1778085585453,37.13,81632.66,124.8,0.1868,0.0001,18.63967]
[1778085586106,37.13,81632.66,124.8,0.1868,0.0001,18.63967]
[1778085586142,37.13,81636.81,124.8,0.18723,0.0001,18.66703]
[1778085592083,37.13,81636.66,124.8,0.18721,0.0001,18.66556]
[1778085597705,37.13,81637.67,124.8,0.1873,0.0001,18.6715]
[1778085603180,37.12,81637.78,124.8,0.18731,0.0001,18.67175]
[1778085604589,37.12,81626.15,124.8,0.18609,0.0001,18.59406]
[1778085604911,37.12,81626.15,124.8,0.18609,0.0001,18.59406]
[1778085605009,37.12,81626.13,124.8,0.18609,0.0001,18.59388]
[1778085610796,37.12,81617.35,124.8,0.18516,0.0001,18.53453]
[1778085615872,37.12,81617.53,124.8,0.18517,0.0001,18.53519]
[1778085621203,37.12,81607.37,124.8,0.18411,0.0001,18.46679]
[1778085626942,37.12,81612.31,124.8,0.18462,0.0001,18.49955]
[1778085632951,37.12,81613.66,124.8,0.18472,0.0001,18.50364]
[1778085637995,37.12,81624.37,124.8,0.18582,0.0001,18.57447]
[1778085640650,37.12,81621.5,124.8,0.18552,0.0001,18.55516]
[1778085640861,37.12,81621.5,124.8,0.18552,0.0001,18.55516]
[1778085641140,37.12,81632.42,124.8,0.18665,0.0001,18.6279]
[1778085643030,37.11,81643.16,124.8,0.18777,0.0001,18.69918]
[1778085647194,37.11,81643.86,124.8,0.18783,0.0001,18.70322]
[1778085648065,37.11,81656.47,124.8,0.18915,0.00011,18.78685]
[1778085653100,37.11,81654.28,124.8,0.18891,0.0001,18.77145]
[1778085658135,37.11,81655.65,124.8,0.18904,0.00011,18.77981]
[1778085663170,37.11,81656.04,124.8,0.18907,0.00011,18.78157]
[1778085668207,37.1,81658.31,124.8,0.18929,0.00011,18.79578]
[1778085673243,37.1,81658.2,124.8,0.18926,0.00011,18.79408]
[1778085678278,37.1,81659.29,124.8,0.18936,0.00011,18.80037]
[1778085683845,37.1,81657.35,124.8,0.18914,0.00011,18.78669]
[1778085686334,37.1,81668.23,124.8,0.19028,0.00011,18.8583]
[1778085692037,37.09,81673.22,124.8,0.19079,0.00011,18.89039]
[1778085697197,37.09,81677.75,124.8,0.19121,0.00011,18.91447]
[1778085702960,37.08,81678.53,124.8,0.19125,0.00011,18.91757]
[1778085704819,37.08,81675.65,124.8,0.19094,0.00011,18.89776]
[1778085710502,37.08,81676.52,124.8,0.19099,0.00011,18.90138]
[1778085715610,37.07,81680.47,124.8,0.19139,0.00011,18.9264]
[1778085716178,37.07,81680.32,124.8,0.19137,0.00011,18.92476]
[1778085721579,37.07,81682.38,124.8,0.19155,0.00011,18.93671]
[1778085726243,37.07,81681.3,124.8,0.19143,0.00011,18.92859]
[1778085726311,37.06,81681.51,124.8,0.19144,0.00011,18.92939]
[1778085730642,37.06,81668.76,124.8,0.19007,0.00011,18.84334]
[1778085735678,37.06,81666.91,124.8,0.18986,0.00011,18.82996]
[1778085740713,37.06,81666.51,124.8,0.1898,0.00011,18.82622]
[1778085745794,37.05,81660.52,124.8,0.18915,0.00011,18.7855]
[1778085751136,37.05,81655.13,124.8,0.18857,0.00011,18.74882]
[1778085756587,37.05,81649.53,124.8,0.18795,0.0001,18.70645]
[1778085761860,37.05,81648.54,124.8,0.18783,0.0001,18.69899]
[1778085766970,37.05,81651.39,124.8,0.18811,0.0001,18.71723]
[1778085768833,37.05,81661.84,124.8,0.18921,0.00011,18.7865]
[1778085771630,37.04,81659.53,124.8,0.18895,0.00011,18.77024]
[1778085777879,37.04,81659.33,124.8,0.18891,0.00011,18.76797]
[1778085782198,37.04,81672.33,124.8,0.19027,0.00011,18.85374]
[1778085785865,37.04,81675.0,124.8,0.19054,0.00011,18.87106]
[1778085791117,37.03,81676.72,124.8,0.1907,0.00011,18.88134]
[1778085797109,37.03,81677.88,124.8,0.1908,0.00011,18.88739]
[1778085798271,37.03,81677.88,124.8,0.1908,0.00011,18.88739]
[1778085798359,37.03,81677.88,124.8,0.1908,0.00011,18.88739]
[1778085798371,37.03,81677.88,124.8,0.1908,0.00011,18.88739]
[1778085798353,37.03,81677.71,124.8,0.19077,0.00011,18.88578]
[1778085798743,37.03,81677.71,124.8,0.19077,0.00011,18.88578]
[1778085799123,37.03,81686.6,124.8,0.19172,0.00011,18.94496]
[1778085804158,37.03,81687.64,124.8,0.19182,0.00011,18.9517]
[1778085809193,37.03,81686.9,124.8,0.19174,0.00011,18.94658]
[1778085811261,37.03,81686.94,124.8,0.19175,0.00011,18.94681]
[1778085817249,37.03,81687.6,124.8,0.19178,0.00011,18.94639]
[1778085821800,37.03,81680.61,124.8,0.19103,0.00011,18.89978]
[1778085822326,37.03,81671.37,124.8,0.19006,0.00011,18.83815]
[1778085823521,37.03,81668.37,124.8,0.18974,0.00011,18.81816]
[1778085823529,37.03,81668.37,124.8,0.18974,0.00011,18.81816]
[1778085824298,37.03,81668.35,124.8,0.18973,0.00011,18.81788]
[1778085829299,37.03,81668.08,124.8,0.1897,0.00011,18.81549]
[1778085829671,37.02,81668.02,124.8,0.18969,0.00011,18.81494]
[1778085830340,37.02,81668.05,124.8,0.18969,0.00011,18.81512]
[1778085830529,37.02,81668.05,124.8,0.18969,0.00011,18.81512]
[1778085831347,37.02,81663.91,124.8,0.18925,0.00011,18.78737]
[1778085831737,37.02,81663.91,124.8,0.18925,0.00011,18.78737]
[1778085832354,37.02,81661.99,124.8,0.18905,0.00011,18.77457]
[1778085833800,37.02,81660.32,124.8,0.18887,0.00011,18.76346]
[1778085834368,37.02,81654.94,124.8,0.18831,0.00011,18.72748]
[1778085835800,37.02,81652.03,124.8,0.188,0.0001,18.70801]
[1778085842084,37.02,81645.15,124.8,0.18728,0.0001,18.66184]
[1778085847462,37.02,81646.79,124.8,0.18744,0.0001,18.67248]
[1778085852491,37.02,81647.94,124.8,0.18756,0.0001,18.6799]
[1778085854959,37.02,81654.42,124.8,0.18824,0.00011,18.72299]
[1778085855495,37.02,81656.06,124.8,0.18841,0.00011,18.73381]
[1778085860922,37.02,81659.4,124.8,0.18875,0.00011,18.75586]
[1778085863387,37.02,81670.91,124.8,0.18996,0.00011,18.83227]
[1778085864236,37.02,81670.91,124.8,0.18996,0.00011,18.83227]
[1778085864609,37.02,81677.01,124.8,0.1906,0.00011,18.87272]
[1778085864742,37.02,81677.01,124.8,0.1906,0.00011,18.87272]
[1778085865066,37.02,81680.61,124.8,0.19098,0.00011,18.8967]
[1778085867602,37.02,81691.92,124.8,0.19218,0.00011,18.97174]
[1778085873348,37.02,81692.25,124.8,0.19217,0.00011,18.96894]
[1778085873434,37.02,81692.25,124.8,0.19217,0.00011,18.96866]
[1778085878679,37.02,81697.76,124.8,0.19275,0.00011,19.00483]
[1778085883714,37.01,81692.36,124.8,0.19216,0.00011,18.9684]
[1778085888749,37.01,81690.46,124.8,0.19196,0.00011,18.95545]
[1778085889980,37.01,81690.46,124.8,0.19196,0.00011,18.95545]
[1778085895799,37.01,81685.45,124.8,0.19142,0.00011,18.92197]
[1778085896546,37.01,81685.45,124.8,0.19142,0.00011,18.92197]
[1778085896806,37.01,81684.41,124.8,0.19131,0.00011,18.91506]
[1778085901841,37.01,81680.72,124.8,0.19092,0.00011,18.89051]
[1778085907257,37.01,81677.66,124.8,0.1906,0.00011,18.87024]
[1778085912244,37.01,81672.27,124.8,0.19004,0.00011,18.83466]
[1778085912343,37.02,81671.41,124.8,0.18995,0.00011,18.82912]
[1778085917953,37.01,81669.71,124.8,0.18976,0.00011,18.81746]
[1778085922470,37.01,81670.16,124.8,0.18981,0.00011,18.82027]
[1778085922569,37.01,81670.13,124.8,0.1898,0.00011,18.82001]
[1778085922988,37.01,81670.24,124.8,0.18981,0.00011,18.82067]
[1778085928080,37.01,81670.42,124.8,0.18984,0.00011,18.82214]
[1778085934065,37.02,81667.27,124.8,0.18948,0.00011,18.79722]
[1778085939100,37.02,81668.42,124.8,0.18961,0.00011,18.80533]
[1778085944137,37.02,81667.37,124.8,0.18951,0.00011,18.79872]
[1778085949172,37.02,81667.91,124.8,0.18957,0.00011,18.80271]
[1778085953675,37.02,81669.36,124.8,0.18973,0.00011,18.81261]
[1778085954360,37.02,81662.89,124.8,0.18904,0.00011,18.7694]
[1778085960250,37.02,81666.98,124.8,0.18947,0.00011,18.79658]
[1778085965285,37.02,81666.02,124.8,0.18937,0.00011,18.78991]
[1778085970320,37.02,81667.43,124.8,0.18951,0.00011,18.79909]
[1778085975355,37.02,81666.92,124.8,0.18945,0.00011,18.79539]
[1778085980398,37.02,81669.11,124.8,0.18968,0.00011,18.80977]
[1778085980503,37.02,81669.39,124.8,0.18971,0.00011,18.81157]
[1778085983132,37.02,81678.37,124.8,0.19066,0.00011,18.87156]
[1778085983412,37.02,81678.95,124.8,0.19072,0.00011,18.87547]
[1778085988447,37.02,81680.54,124.8,0.19089,0.00011,18.8862]
[1778085993482,37.02,81677.24,124.8,0.19051,0.00011,18.85995]
[1778085998517,37.02,81677.5,124.8,0.19055,0.00011,18.86197]
[1778086003552,37.02,81678.89,124.8,0.1907,0.00011,18.8715]
[1778086007154,37.02,81674.25,124.8,0.19021,0.00011,18.84071]
[1778086007583,37.02,81672.21,124.8,0.18999,0.00011,18.82717]
[1778086012799,37.02,81667.58,124.8,0.18951,0.00011,18.79659]
[1778086018666,37.02,81667.22,124.8,0.18948,0.00011,18.79482]
[1778086023701,37.02,81666.93,124.8,0.18946,0.00011,18.7934]
[1778086029148,37.02,81666.81,124.8,0.18945,0.00011,18.793]
[1778086029222,37.02,81666.81,124.8,0.18945,0.00011,18.793]
[1778086029308,37.02,81666.88,124.8,0.18946,0.00011,18.79357]
[1778086031757,37.02,81681.93,124.8,0.19106,0.00011,18.89409]
[1778086036154,37.02,81682.27,124.8,0.19109,0.00011,18.89635]
[1778086036177,37.02,81682.9,124.8,0.19116,0.00011,18.90054]
[1778086041827,37.02,81674.21,124.8,0.19024,0.00011,18.84281]
[1778086047242,37.03,81673.8,124.8,0.1902,0.00011,18.84028]
[1778086047341,37.03,81673.8,124.8,0.1902,0.00011,18.84028]
[1778086047442,37.03,81674.49,124.8,0.19028,0.00011,18.84497]
[1778086048287,37.03,81674.49,124.8,0.19028,0.00011,18.84497]
[1778086048537,37.03,81674.49,124.8,0.19028,0.00011,18.84497]
[1778086048548,37.03,81674.49,124.8,0.19028,0.00011,18.84497]
[1778086048607,37.03,81674.36,124.8,0.19027,0.00011,18.84418]
[1778086051145,37.03,81671.78,124.8,0.18999,0.00011,18.82692]
[1778086051257,37.03,81671.78,124.8,0.18999,0.00011,18.82692]
[1778086051983,37.03,81671.89,124.8,0.18997,0.00011,18.82313]
[1778086052671,37.03,81676.73,124.8,0.19048,0.00011,18.85532]
[1778086053047,37.03,81676.73,124.8,0.19048,0.00011,18.85532]
[1778086053051,37.03,81678.61,124.8,0.19068,0.00011,18.86775]
[1778086059953,37.03,81683.12,124.8,0.19116,0.00011,18.89786]
[1778086061770,37.03,81683.12,124.8,0.19116,0.00011,18.89785]
[1778086061967,37.03,81678.28,124.8,0.19064,0.00011,18.86561]
[1778086067002,37.03,81680.0,124.8,0.19083,0.00011,18.87716]
[1778086070273,37.03,81668.76,124.8,0.18964,0.00011,18.80231]
[1778086071005,37.03,81668.76,124.8,0.18964,0.00011,18.80231]
[1778086071605,37.03,81668.76,124.8,0.18964,0.00011,18.80231]
[1778086071381,37.03,81661.33,124.8,0.18886,0.00011,18.75285]
[1778086073638,37.03,81651.19,124.8,0.18779,0.0001,18.68505]
[1778086079090,37.02,81655.13,124.8,0.1882,0.00011,18.71088]
[1778086080608,37.02,81655.13,124.8,0.1882,0.00011,18.71088]
[1778086083226,37.02,81659.2,124.8,0.18862,0.00011,18.73771]
[1778086088876,37.02,81661.67,124.8,0.18887,0.00011,18.75338]
[1778086091891,37.02,81661.78,124.8,0.18887,0.00011,18.7536]
[1778086093957,37.02,81660.25,124.8,0.1887,0.00011,18.743]
[1778086094051,37.02,81660.25,124.8,0.1887,0.00011,18.743]
[1778086094141,37.02,81660.25,124.8,0.1887,0.00011,18.743]
[1778086094199,37.02,81660.25,124.8,0.1887,0.00011,18.743]
[1778086094367,37.02,81660.25,124.8,0.1887,0.00011,18.743]
[1778086094564,37.02,81660.25,124.8,0.1887,0.00011,18.743]
[1778086094596,37.02,81660.25,124.8,0.1887,0.00011,18.743]
[1778086094644,37.02,81656.74,124.8,0.18832,0.00011,18.71905]
[1778086095154,37.02,81656.74,124.8,0.18832,0.00011,18.71905]
[1778086097276,37.02,81645.43,124.8,0.18713,0.0001,18.64328]
[1778086102666,37.02,81641.39,124.8,0.18669,0.0001,18.61529]
[1778086102727,37.02,81641.39,124.8,0.18669,0.0001,18.61529]
[1778086111197,37.01,81641.98,124.8,0.18673,0.0001,18.61769]
[1778086118081,37.01,81634.26,124.8,0.18588,0.0001,18.56057]
[1778086121523,37.01,81636.86,124.8,0.18614,0.0001,18.57766]
[1778086127428,37.01,81630.68,124.8,0.18549,0.0001,18.53564]
[1778086129139,37.01,81630.78,124.8,0.1855,0.0001,18.53625]
[1778086129253,37.01,81630.78,124.8,0.1855,0.0001,18.53625]
[1778086129442,37.01,81630.9,124.8,0.18551,0.0001,18.53701]
[1778086134479,37.0,81639.28,124.8,0.18637,0.0001,18.59254]
[1778086139514,37.0,81639.39,124.8,0.18637,0.0001,18.59246]
[1778086144725,37.0,81638.98,124.8,0.18632,0.0001,18.58918]
[1778086145800,37.0,81649.17,124.8,0.18738,0.0001,18.65704]
[1778086146244,37.0,81649.17,124.8,0.18738,0.0001,18.65704]
[1778086146553,37.0,81649.17,124.8,0.18738,0.0001,18.65704]
[1778086146747,37.0,81654.97,124.8,0.18799,0.00011,18.6956]
[1778086146962,37.0,81654.97,124.8,0.18799,0.00011,18.6956]
[1778086147305,37.0,81654.97,124.8,0.18799,0.00011,18.6956]
[1778086147960,37.0,81663.09,124.8,0.18884,0.00011,18.74958]
[1778086152149,37.0,81668.74,124.8,0.18942,0.00011,18.78635]
[1778086157643,36.99,81659.14,124.8,0.18839,0.00011,18.72106]
[1778086158908,36.99,81659.19,124.8,0.18839,0.00011,18.72123]
[1778086160175,36.99,81657.75,124.8,0.18824,0.00011,18.71144]
[1778086164801,36.99,81653.95,124.8,0.18782,0.00011,18.68513]
[1778086164873,36.99,81653.95,124.8,0.18782,0.00011,18.68513]
[1778086166705,36.99,81652.85,124.8,0.1877,0.0001,18.67754]
[1778086167003,36.99,81645.98,124.8,0.18698,0.0001,18.63139]
[1778086168993,36.99,81634.11,124.8,0.18573,0.0001,18.55172]
[1778086169188,36.99,81634.11,124.8,0.18573,0.0001,18.55172]
[1778086172098,36.99,81635.66,124.8,0.18586,0.0001,18.55739]
[1778086172754,36.99,81635.77,124.8,0.18587,0.0001,18.55786]
[1778086176466,36.99,81635.95,124.8,0.18587,0.0001,18.55828]
[1778086176782,36.99,81635.53,124.8,0.18582,0.0001,18.55521]
[1778086181742,36.98,81632.2,124.8,0.18546,0.0001,18.53161]
[1778086181797,36.98,81632.2,124.8,0.18546,0.0001,18.53161]
[1778086185209,36.98,81637.13,124.8,0.18594,0.0001,18.56291]
[1778086187713,36.98,81636.43,124.8,0.18586,0.0001,18.55734]
[1778086187758,36.97,81636.93,124.8,0.18589,0.0001,18.5598]
[1778086188731,36.97,81636.93,124.8,0.18589,0.0001,18.5598]
[1778086188866,36.97,81660.01,124.8,0.18831,0.00011,18.71386]
[1778086193658,36.97,81667.27,124.8,0.18905,0.00011,18.76095]
[1778086193798,36.97,81669.91,124.8,0.18931,0.00011,18.77758]
[1778086194460,36.97,81669.91,124.8,0.18931,0.00011,18.77758]
[1778086195640,36.97,81672.49,124.8,0.18958,0.00011,18.79481]
[1778086196071,36.97,81677.46,124.8,0.1901,0.00011,18.82723]
[1778086196394,36.97,81679.27,124.8,0.19029,0.00011,18.83931]
[1778086198718,36.97,81684.08,124.8,0.1908,0.00011,18.87127]
[1778086203971,36.96,81681.9,124.8,0.19055,0.00011,18.85576]
[1778086209006,36.96,81698.67,124.8,0.19232,0.00011,18.96693]
[1778086214041,36.96,81698.69,124.8,0.1923,0.00011,18.96584]
[1778086216422,36.96,81688.25,124.8,0.19119,0.00011,18.89581]
[1778086221707,36.96,81684.66,124.8,0.1908,0.00011,18.87141]
[1778086224642,36.96,81682.67,124.8,0.19058,0.00011,18.85778]
[1778086224695,36.96,81682.67,124.8,0.19058,0.00011,18.85778]
[1778086224800,36.96,81682.96,124.8,0.19061,0.00011,18.85952]
[1778086229147,36.95,81696.75,124.8,0.19207,0.00011,18.95098]
[1778086234183,36.95,81698.9,124.8,0.19225,0.00011,18.95994]
[1778086236574,36.95,81701.91,124.8,0.19257,0.00011,18.97981]
[1778086242240,36.95,81702.2,124.8,0.19257,0.00011,18.9803]
[1778086245430,36.95,81703.59,124.8,0.19271,0.00011,18.98915]
[1778086245867,36.95,81703.59,124.8,0.19271,0.00011,18.98915]
[1778086245773,36.95,81703.69,124.8,0.19272,0.00011,18.98961]
[1778086245906,36.95,81703.69,124.8,0.19272,0.00011,18.98961]
[1778086245956,36.95,81703.69,124.8,0.19272,0.00011,18.98961]
[1778086246040,36.95,81703.69,124.8,0.19272,0.00011,18.98961]
[1778086246661,36.95,81688.66,124.8,0.19112,0.00011,18.88916]
[1778086251709,36.94,81690.59,124.8,0.19131,0.00011,18.90146]
[1778086252020,36.94,81693.42,124.8,0.19161,0.00011,18.92018]
[1778086252309,36.94,81699.72,124.8,0.19228,0.00011,18.96219]
[1778086257605,36.94,81700.62,124.8,0.19237,0.00011,18.96744]
[1778086262828,36.94,81696.87,124.8,0.19195,0.00011,18.94172]
[1778086266777,36.94,81701.42,124.8,0.19243,0.00011,18.97144]
[1778086272449,36.94,81704.73,124.8,0.19276,0.00011,18.99215]
[1778086274998,36.93,81700.93,124.8,0.19235,0.00011,18.96642]
[1778086275343,36.93,81700.93,124.8,0.19235,0.00011,18.96642]
[1778086275700,36.93,81700.93,124.8,0.19235,0.00011,18.96642]
[1778086275741,36.93,81700.93,124.8,0.19235,0.00011,18.96642]
[1778086275958,36.93,81705.54,124.8,0.19284,0.00011,18.99699]
[1778086276431,36.93,81705.54,124.8,0.19284,0.00011,18.99699]
[1778086276457,36.93,81705.54,124.8,0.19284,0.00011,18.99699]
[1778086276460,36.93,81705.54,124.8,0.19284,0.00011,18.99699]
[1778086276827,36.93,81724.49,124.8,0.19487,0.00011,19.12298]
[1778086277343,36.93,81724.49,124.8,0.19487,0.00011,19.12298]
[1778086277358,36.93,81724.49,124.8,0.19487,0.00011,19.12298]
[1778086277816,36.93,81731.27,124.8,0.19559,0.00011,19.16748]
[1778086279095,36.93,81730.57,124.8,0.19551,0.00011,19.16282]
[1778086280053,36.93,81735.91,124.8,0.19608,0.00011,19.19792]
[1778086280106,36.93,81735.91,124.8,0.19608,0.00011,19.19792]
[1778086280178,36.93,81735.91,124.8,0.19608,0.00011,19.19792]
[1778086280284,36.93,81735.91,124.8,0.19608,0.00011,19.19792]
[1778086280333,36.93,81735.91,124.8,0.19608,0.00011,19.19792]
[1778086280381,36.93,81735.91,124.8,0.19608,0.00011,19.19792]
[1778086280525,36.93,81735.91,124.8,0.19608,0.00011,19.19792]
[1778086280556,36.93,81735.91,124.8,0.19608,0.00011,19.19792]
[1778086280689,36.93,81735.91,124.8,0.19608,0.00011,19.19792]
[1778086280739,36.93,81735.91,124.8,0.19608,0.00011,19.19792]
[1778086280948,36.93,81735.91,124.8,0.19608,0.00011,19.19792]
[1778086280865,36.93,81755.15,124.8,0.19816,0.00011,19.32519]
[1778086281249,36.93,81755.15,124.8,0.19816,0.00011,19.32519]
[1778086281512,36.93,81755.15,124.8,0.19816,0.00011,19.32519]
[1778086281715,36.93,81755.15,124.8,0.19816,0.00011,19.32519]
[1778086281729,36.93,81762.86,124.8,0.19899,0.00011,19.37602]
[1778086281977,36.93,81762.86,124.8,0.19899,0.00011,19.37602]
[1778086282001,36.93,81762.86,124.8,0.19899,0.00011,19.37602]
[1778086282166,36.93,81762.86,124.8,0.19899,0.00011,19.37602]
[1778086282574,36.93,81762.86,124.8,0.19899,0.00011,19.37602]
[1778086282649,36.93,81769.1,124.8,0.19967,0.00011,19.41725]
[1778086283943,36.93,81766.67,124.8,0.19939,0.00011,19.40048]
[1778086284554,36.93,81769.34,124.8,0.19968,0.00011,19.41816]
[1778086289759,36.92,81771.16,124.8,0.19987,0.00011,19.42936]
[1778086291197,36.92,81760.03,124.8,0.19864,0.00011,19.355]
[1778086291224,36.92,81760.03,124.8,0.19864,0.00011,19.355]
[1778086291405,36.92,81760.03,124.8,0.19864,0.00011,19.355]
[1778086291603,36.92,81755.8,124.8,0.19815,0.00011,19.3225]
[1778086293246,36.92,81753.71,124.8,0.19791,0.00011,19.3081]
[1778086293799,36.92,81753.71,124.8,0.19791,0.00011,19.3081]
[1778086293803,36.92,81753.71,124.8,0.19791,0.00011,19.3081]
[1778086293812,36.92,81764.63,124.8,0.1991,0.00011,19.38026]
[1778086294276,36.92,81764.63,124.8,0.1991,0.00011,19.38026]
[1778086294511,36.92,81764.63,124.8,0.1991,0.00011,19.38026]
[1778086295938,36.92,81778.98,124.8,0.20066,0.00011,19.47488]
[1778086296224,36.92,81778.98,124.8,0.20066,0.00011,19.47488]
[1778086298058,36.92,81777.97,124.8,0.20054,0.00011,19.46792]
[1778086298882,36.92,81777.4,124.8,0.20047,0.00011,19.46359]
[1778086300946,36.92,81776.65,124.8,0.20038,0.00011,19.45807]
[1778086301674,36.92,81772.27,124.8,0.1999,0.00011,19.42908]
[1778086306709,36.92,81771.33,124.8,0.19979,0.00011,19.42251]
[1778086308741,36.92,81781.21,124.8,0.20087,0.00011,19.48784]
[1778086313769,36.91,81774.58,124.8,0.20014,0.00011,19.44338]
[1778086316732,36.91,81769.84,124.8,0.19962,0.00011,19.41183]
[1778086316740,36.91,81769.84,124.8,0.19962,0.00011,19.41183]
[1778086316955,36.91,81767.09,124.8,0.19931,0.00011,19.39356]
[1778086318130,36.91,81759.83,124.8,0.19852,0.00011,19.34524]
[1778086318915,36.91,81759.83,124.8,0.19852,0.00011,19.34524]
[1778086318930,36.91,81758.28,124.8,0.19835,0.00011,19.33495]
[1778086320501,36.91,81756.75,124.8,0.19818,0.00011,19.32467]
[1778086320830,36.91,81752.28,124.8,0.19769,0.00011,19.29478]
[1778086321512,36.91,81752.28,124.8,0.19769,0.00011,19.29478]
[1778086324312,36.91,81747.72,124.8,0.19719,0.00011,19.26398]
[1778086324858,36.91,81747.21,124.8,0.19713,0.00011,19.26052]
[1778086325032,36.91,81747.21,124.8,0.19713,0.00011,19.26052]
[1778086325865,36.91,81743.31,124.8,0.19671,0.00011,19.23445]
[1778086329453,36.91,81738.79,124.8,0.19621,0.00011,19.20406]
[1778086334794,36.91,81733.36,124.8,0.19562,0.00011,19.16756]
[1778086334974,36.91,81728.45,124.8,0.19509,0.00011,19.13484]
[1778086337866,36.91,81723.64,124.8,0.19457,0.00011,19.10281]
[1778086340719,36.91,81720.5,124.8,0.19424,0.00011,19.08196]
[1778086340970,36.91,81720.47,124.8,0.19423,0.00011,19.08179]
[1778086346005,36.91,81720.69,124.8,0.19425,0.00011,19.08286]
[1778086349225,36.91,81725.23,124.8,0.19474,0.00011,19.11291]
[1778086355251,36.91,81730.08,124.8,0.19522,0.00011,19.14026]
[1778086355352,36.91,81730.11,124.8,0.19522,0.00011,19.14039]
[1778086357318,36.91,81726.8,124.8,0.19486,0.00011,19.11835]
[1778086357419,36.91,81726.62,124.8,0.19484,0.00011,19.11717]
[1778086363326,36.9,81726.09,124.8,0.19478,0.00011,19.11344]
[1778086369166,36.9,81728.8,124.8,0.19507,0.00011,19.13113]
[1778086374201,36.9,81725.86,124.8,0.19475,0.00011,19.1113]
[1778086380245,36.9,81727.77,124.8,0.19495,0.00011,19.12385]
[1778086382585,36.9,81730.39,124.8,0.19523,0.00011,19.14124]
[1778086382952,36.9,81729.22,124.8,0.19511,0.00011,19.13338]
[1778086383952,36.9,81750.27,124.8,0.19738,0.00011,19.2733]
[1778086389364,36.9,81747.91,124.8,0.19712,0.00011,19.25712]
[1778086395350,36.9,81743.82,124.8,0.19667,0.00011,19.22956]
[1778086400385,36.9,81737.03,124.8,0.19593,0.00011,19.18434]
[1778086405420,36.9,81736.57,124.8,0.19588,0.00011,19.18133]
[1778086410495,36.9,81738.6,124.8,0.1961,0.00011,19.19482]
[1778086411533,36.9,81738.67,124.8,0.19611,0.00011,19.19527]
[1778086412015,36.9,81731.6,124.8,0.19531,0.00011,19.14368]
[1778086414259,36.9,81728.17,124.8,0.19494,0.00011,19.12075]
[1778086420016,36.9,81721.6,124.8,0.19423,0.00011,19.07693]
[1778086428983,36.9,81723.93,124.8,0.19448,0.00011,19.0925]
[1778086434841,36.9,81719.36,124.8,0.194,0.00011,19.0622]
[1778086440783,36.9,81727.76,124.8,0.1949,0.00011,19.11833]
[1778086446583,36.9,81727.85,124.8,0.19491,0.00011,19.11879]
[1778086454764,36.9,81728.24,124.8,0.19495,0.00011,19.12116]
[1778086459799,36.9,81729.94,124.8,0.19513,0.00011,19.13227]
[1778086464838,36.9,81720.96,124.8,0.19416,0.00011,19.07232]
[1778086469873,36.9,81717.68,124.8,0.19381,0.00011,19.05066]
[1778086471538,36.9,81714.41,124.8,0.19346,0.00011,19.02892]
[1778086477929,36.9,81702.11,124.8,0.19211,0.00011,18.94264]
[1778086482964,36.9,81692.75,124.8,0.19112,0.00011,18.8806]
[1778086484047,36.9,81692.75,124.8,0.19112,0.00011,18.8806]
[1778086486992,36.9,81680.58,124.8,0.18984,0.00011,18.79993]
[1778086487399,36.9,81680.58,124.8,0.18984,0.00011,18.79993]
[1778086487567,36.9,81680.58,124.8,0.18984,0.00011,18.79993]
[1778086487647,36.9,81680.58,124.8,0.18984,0.00011,18.79993]
[1778086487666,36.9,81680.58,124.8,0.18984,0.00011,18.79993]
[1778086488000,36.9,81675.74,124.8,0.18933,0.00011,18.76762]
[1778086491484,36.9,81670.92,124.8,0.18883,0.00011,18.73573]
[1778086497063,36.91,81670.17,124.8,0.18876,0.00011,18.73147]
[1778086500369,36.91,81670.31,124.8,0.18878,0.00011,18.73278]
[1778086501091,36.91,81667.01,124.8,0.18843,0.00011,18.7107]
[1778086501538,36.91,81667.01,124.8,0.18843,0.00011,18.7107]
[1778086503742,36.91,81658.47,124.8,0.18753,0.00011,18.65355]
[1778086508883,36.91,81657.27,124.8,0.18741,0.00011,18.64561]
[1778086508942,36.91,81657.27,124.8,0.18741,0.00011,18.64561]
[1778086510051,36.91,81655.53,124.8,0.18723,0.00011,18.634]
[1778086510054,36.91,81655.53,124.8,0.18723,0.00011,18.634]
[1778086510095,36.91,81655.53,124.8,0.18723,0.00011,18.63406]
[1778086513037,36.91,81645.16,124.8,0.18613,0.0001,18.56439]
[1778086517731,36.91,81644.38,124.8,0.18605,0.0001,18.55907]
[1778086523227,36.91,81645.36,124.8,0.18615,0.0001,18.56545]
[1778086523946,36.91,81651.11,124.8,0.18675,0.0001,18.60395]
[1778086524260,36.91,81661.91,124.8,0.18789,0.00011,18.67633]
[1778086528868,36.91,81659.95,124.8,0.18768,0.00011,18.66295]
[1778086528896,36.91,81659.95,124.8,0.18768,0.00011,18.66295]
[1778086529158,36.91,81656.44,124.8,0.18731,0.00011,18.63937]
[1778086534967,36.9,81651.86,124.8,0.18679,0.00011,18.60384]
[1778086536604,36.9,81654.19,124.8,0.18703,0.00011,18.6192]
[1778086542063,36.9,81659.39,124.8,0.18757,0.00011,18.6535]
[1778086546636,36.9,81659.71,124.8,0.18759,0.00011,18.65489]
[1778086550911,36.9,81659.87,124.8,0.1876,0.00011,18.65535]
[1778086551008,36.9,81660.9,124.8,0.1877,0.00011,18.66191]
[1778086552849,36.9,81671.34,124.8,0.1888,0.00011,18.73174]
[1778086554722,36.9,81671.37,124.8,0.1888,0.00011,18.73184]
[1778086554726,36.9,81671.37,124.8,0.1888,0.00011,18.73184]
[1778086554826,36.9,81671.41,124.8,0.1888,0.00011,18.73201]
[1778086555939,36.9,81671.41,124.8,0.1888,0.00011,18.73201]
[1778086556035,36.9,81680.17,124.8,0.18973,0.00011,18.79069]
[1778086561082,36.9,81678.12,124.8,0.18951,0.00011,18.77688]
[1778086566584,36.9,81677.04,124.8,0.1894,0.00011,18.76952]
[1778086568568,36.9,81690.93,124.8,0.19087,0.00011,18.86227]
[1778086572804,36.9,81695.18,124.8,0.19132,0.00011,18.89027]
[1778086572842,36.9,81694.27,124.8,0.19122,0.00011,18.88404]
[1778086575557,36.89,81694.87,124.8,0.19128,0.00011,18.88783]
[1778086577067,36.89,81695.76,124.8,0.19137,0.00011,18.89367]
[1778086577652,36.89,81695.59,124.8,0.19135,0.00011,18.89231]
[1778086579098,36.89,81696.18,124.8,0.19141,0.00011,18.89625]
[1778086584683,36.89,81695.23,124.8,0.1913,0.00011,18.88913]
[1778086589718,36.89,81695.38,124.8,0.19131,0.00011,18.88968]
[1778086593312,36.89,81693.19,124.8,0.19104,0.00011,18.87034]
[1778086596144,36.89,81688.86,124.8,0.19057,0.00011,18.8413]
[1778086596176,36.89,81688.86,124.8,0.19057,0.00011,18.8413]
[1778086602370,36.89,81693.27,124.8,0.19104,0.00011,18.8705]
[1778086604894,36.89,81693.27,124.8,0.19103,0.00011,18.87031]
[1778086606838,36.89,81704.17,124.8,0.19219,0.00011,18.94289]
[1778086612881,36.89,81704.57,124.8,0.19222,0.00011,18.94456]
[1778086615443,36.89,81704.61,124.8,0.19222,0.00011,18.94452]
[1778086615446,36.89,81704.61,124.8,0.19222,0.00011,18.94452]
[1778086615656,36.89,81704.61,124.8,0.19222,0.00011,18.94452]
[1778086617384,36.88,81706.03,124.8,0.19237,0.00011,18.95373]
[1778086617386,36.88,81706.03,124.8,0.19237,0.00011,18.95373]
[1778086617916,36.88,81705.89,124.8,0.19235,0.00011,18.95266]
[1778086622921,36.88,81712.33,124.8,0.19304,0.00011,18.99582]
[1778086624443,36.88,81698.11,124.8,0.19152,0.00011,18.90093]
[1778086625702,36.88,81698.08,124.8,0.19152,0.00011,18.90078]
[1778086625722,36.88,81698.08,124.8,0.19152,0.00011,18.90078]
[1778086625767,36.88,81698.08,124.8,0.19152,0.00011,18.90078]
[1778086625972,36.89,81693.49,124.8,0.19103,0.00011,18.87022]
[1778086628296,36.88,81686.42,124.8,0.19028,0.00011,18.82286]
[1778086631541,36.89,81685.18,124.8,0.19015,0.00011,18.81464]
[1778086631888,36.89,81685.18,124.8,0.19015,0.00011,18.81464]
[1778086633883,36.89,81690.85,124.8,0.19075,0.00011,18.85263]
[1778086635141,36.89,81688.59,124.8,0.19051,0.00011,18.83753]
[1778086635652,36.89,81688.32,124.8,0.19048,0.00011,18.83574]
[1778086635677,36.89,81688.32,124.8,0.19048,0.00011,18.83574]
[1778086635934,36.89,81688.32,124.8,0.19048,0.00011,18.83574]
[1778086636043,36.89,81688.41,124.8,0.19049,0.00011,18.83634]
[1778086638374,36.89,81688.36,124.8,0.19049,0.00011,18.83615]
[1778086639611,36.89,81689.73,124.8,0.19064,0.00011,18.84544]
[1778086640060,36.89,81689.73,124.8,0.19064,0.00011,18.84544]
[1778086640158,36.89,81689.89,124.8,0.19066,0.00011,18.8467]
[1778086640784,36.89,81689.89,124.8,0.19066,0.00011,18.8467]
[1778086642407,36.89,81693.13,124.8,0.191,0.00011,18.86833]
[1778086643085,36.89,81693.13,124.8,0.191,0.00011,18.86833]
[1778086644881,36.89,81698.03,124.8,0.19152,0.00011,18.901]
[1778086645800,36.89,81702.09,124.8,0.19196,0.00011,18.92805]
[1778086645802,36.89,81702.09,124.8,0.19196,0.00011,18.92805]
[1778086646207,36.89,81702.09,124.8,0.19196,0.00011,18.92805]
[1778086646265,36.89,81708.86,124.8,0.19268,0.00011,18.97313]
[1778086647496,36.89,81711.63,124.8,0.19297,0.00011,18.99163]
[1778086653162,36.89,81713.14,124.8,0.1931,0.00011,18.99713]
[1778086658197,36.89,81712.81,124.8,0.19306,0.00011,18.99482]
[1778086658912,36.89,81712.81,124.8,0.19306,0.00011,18.99482]
[1778086659799,36.89,81709.02,124.8,0.19266,0.00011,18.96951]
[1778086660211,36.89,81698.15,124.8,0.1915,0.00011,18.89695]
[1778086662278,36.89,81692.19,124.8,0.19086,0.00011,18.85723]
[1778086662717,36.89,81693.21,124.8,0.19098,0.00011,18.8642]
[1778086663232,36.89,81693.14,124.8,0.19097,0.00011,18.8637]
[1778086667060,36.89,81690.81,124.8,0.19072,0.00011,18.84807]
[1778086667141,36.89,81690.81,124.8,0.19072,0.00011,18.84807]
[1778086667393,36.89,81683.97,124.8,0.18999,0.00011,18.80232]
[1778086667577,36.89,81683.97,124.8,0.18999,0.00011,18.80232]
[1778086667806,36.89,81683.97,124.8,0.18999,0.00011,18.80232]
[1778086667843,36.89,81683.97,124.8,0.18999,0.00011,18.80232]
[1778086667923,36.89,81683.97,124.8,0.18999,0.00011,18.80232]
[1778086668024,36.89,81683.97,124.8,0.18999,0.00011,18.80232]
[1778086668270,36.88,81658.29,124.8,0.18727,0.00011,18.63005]
[1778086671861,36.88,81652.9,124.8,0.1867,0.00011,18.5937]
[1778086672804,36.88,81645.16,124.8,0.18589,0.0001,18.54173]
[1778086676269,36.88,81643.66,124.8,0.18573,0.0001,18.53175]
[1778086676378,36.88,81643.66,124.8,0.18573,0.0001,18.53177]
[1778086676387,36.88,81643.66,124.8,0.18573,0.0001,18.53177]
[1778086676785,36.88,81643.66,124.8,0.18573,0.0001,18.53177]
[1778086677202,36.88,81643.66,124.8,0.18573,0.0001,18.53177]
[1778086677611,36.88,81637.16,124.8,0.18505,0.0001,18.48809]
[1778086681305,36.88,81626.73,124.8,0.18396,0.0001,18.41809]
[1778086681666,36.88,81626.41,124.8,0.18393,0.0001,18.41602]
[1778086686732,36.89,81619.79,124.8,0.18325,0.0001,18.37188]
[1778086688891,36.89,81629.12,124.8,0.18422,0.0001,18.43469]
[1778086689298,36.89,81629.12,124.8,0.18422,0.0001,18.43469]
[1778086693547,36.89,81622.31,124.8,0.18352,0.0001,18.3892]
[1778086693996,36.89,81622.31,124.8,0.18352,0.0001,18.3892]
[1778086694329,36.89,81622.31,124.8,0.18352,0.0001,18.3892]
[1778086694336,36.89,81619.06,124.8,0.18318,0.0001,18.36755]
[1778086694432,36.89,81619.06,124.8,0.18318,0.0001,18.36755]
[1778086695270,36.89,81619.06,124.8,0.18318,0.0001,18.36755]
[1778086695270,36.89,81597.45,124.8,0.18095,0.0001,18.22224]
[1778086696705,36.89,81595.1,124.8,0.1807,0.0001,18.20642]
[1778086696799,36.89,81595.1,124.8,0.1807,0.0001,18.20642]
[1778086697077,36.89,81595.1,124.8,0.1807,0.0001,18.20642]
[1778086698768,36.89,81583.64,124.8,0.17953,0.0001,18.1295]
[1778086699355,36.89,81583.64,124.8,0.17953,0.0001,18.1295]
[1778086701611,36.89,81587.73,124.8,0.17995,0.0001,18.15733]
[1778086701969,36.89,81587.73,124.8,0.17995,0.0001,18.15733]
[1778086702800,36.89,81589.78,124.8,0.18017,0.0001,18.17125]
[1778086703562,36.89,81591.53,124.8,0.18035,0.0001,18.18313]
[1778086703671,36.89,81591.53,124.8,0.18035,0.0001,18.18313]
[1778086704038,36.89,81591.53,124.8,0.18035,0.0001,18.18313]
[1778086704678,36.89,81589.73,124.8,0.18016,0.0001,18.17109]
[1778086704699,36.89,81589.73,124.8,0.18016,0.0001,18.17109]
[1778086704709,36.89,81589.73,124.8,0.18016,0.0001,18.17109]
[1778086704877,36.89,81580.87,124.8,0.17926,0.0001,18.11151]
[1778086705800,36.89,81580.87,124.8,0.17926,0.0001,18.11151]
[1778086707835,36.89,81569.31,124.8,0.17807,0.0001,18.03368]
[1778086707950,36.89,81569.31,124.8,0.17807,0.0001,18.03368]
[1778086708285,36.89,81569.92,124.8,0.17814,0.0001,18.03805]
[1778086708570,36.89,81569.92,124.8,0.17814,0.0001,18.03805]
[1778086709318,36.89,81569.92,124.8,0.17814,0.0001,18.03805]
[1778086709398,36.89,81573.84,124.8,0.17854,0.0001,18.06447]
[1778086710887,36.89,81580.27,124.8,0.1792,0.0001,18.10801]
[1778086710889,36.89,81580.27,124.8,0.1792,0.0001,18.10801]
[1778086713182,36.89,81587.73,124.8,0.17994,0.0001,18.15406]
[1778086715091,36.89,81590.7,124.8,0.18025,0.0001,18.17423]
[1778086719484,36.89,81598.47,124.8,0.18105,0.0001,18.22661]
[1778086721917,36.89,81597.91,124.8,0.18099,0.0001,18.22282]
[1778086721986,36.89,81597.91,124.8,0.18099,0.0001,18.22282]
[1778086722025,36.89,81597.91,124.8,0.18099,0.0001,18.22282]
[1778086722764,36.89,81598.29,124.8,0.18103,0.0001,18.22537]
[1778086722854,36.89,81599.35,124.8,0.18114,0.0001,18.23249]
[1778086728997,36.89,81604.75,124.8,0.18171,0.0001,18.26954]
[1778086729418,36.89,81604.39,124.8,0.18168,0.0001,18.26735]
[1778086734829,36.89,81617.25,124.8,0.18301,0.0001,18.35414]
[1778086739042,36.89,81623.83,124.8,0.18369,0.0001,18.39822]
[1778086741353,36.89,81634.96,124.8,0.18485,0.0001,18.4726]
[1778086746640,36.89,81632.95,124.8,0.18463,0.0001,18.45838]
[1778086751792,36.89,81633.98,124.8,0.18473,0.0001,18.46471]
[1778086757340,36.89,81629.22,124.8,0.18422,0.0001,18.43209]
[1778086762001,36.89,81618.42,124.8,0.18309,0.0001,18.35925]
[1778086766943,36.89,81612.87,124.8,0.18252,0.0001,18.32201]
[1778086766973,36.89,81612.67,124.8,0.1825,0.0001,18.32074]
[1778086767998,36.89,81612.67,124.8,0.1825,0.0001,18.32074]
[1778086769149,36.89,81608.41,124.8,0.18205,0.0001,18.2919]
[1778086770307,36.89,81605.91,124.8,0.18179,0.0001,18.27503]
[1778086773017,36.89,81598.82,124.8,0.18103,0.0001,18.22292]
[1778086778435,36.89,81600.95,124.8,0.18125,0.0001,18.23746]
[1778086779057,36.89,81601.72,124.8,0.18133,0.0001,18.24267]
[1778086781878,36.89,81606.07,124.8,0.18179,0.0001,18.27227]
[1778086787113,36.89,81612.35,124.8,0.18245,0.0001,18.31518]
[1778086792148,36.89,81608.73,124.8,0.18208,0.0001,18.29132]
[1778086795169,36.89,81621.6,124.8,0.18342,0.0001,18.37819]
[1778086800204,36.89,81622.11,124.8,0.18348,0.0001,18.38182]
[1778086801361,36.89,81622.11,124.8,0.18348,0.0001,18.38182]
[1778086801396,36.89,81622.11,124.8,0.18348,0.0001,18.38182]
[1778086801405,36.89,81620.32,124.8,0.18329,0.0001,18.36985]
[1778086802174,36.89,81620.32,124.8,0.18329,0.0001,18.36985]
[1778086803249,36.89,81611.17,124.8,0.18234,0.0001,18.30826]
[1778086803316,36.89,81614.97,124.8,0.18273,0.0001,18.33379]
[1778086809271,36.89,81615.41,124.8,0.18279,0.0001,18.33736]
[1778086814307,36.9,81616.85,124.8,0.18295,0.0001,18.34775]
[1778086819342,36.9,81609.02,124.8,0.18215,0.0001,18.29569]
[1778086821539,36.9,81607.05,124.8,0.18195,0.0001,18.28283]
[1778086821549,36.9,81607.05,124.8,0.18195,0.0001,18.28283]
[1778086822363,36.9,81602.92,124.8,0.18152,0.0001,18.2551]
[1778086827399,36.9,81608.57,124.8,0.18211,0.0001,18.29345]
[1778086828015,36.9,81608.57,124.8,0.18211,0.0001,18.29345]
[1778086828406,36.9,81610.77,124.8,0.18234,0.0001,18.3084]
[1778086833442,36.9,81605.01,124.8,0.18173,0.0001,18.26608]
[1778086838476,36.9,81598.34,124.8,0.18106,0.0001,18.22217]
[1778086842635,36.91,81593.26,124.8,0.18055,0.0001,18.18878]
[1778086842643,36.91,81593.26,124.8,0.18055,0.0001,18.18878]
[1778086842720,36.91,81593.26,124.8,0.18055,0.0001,18.18878]
[1778086843365,36.91,81593.26,124.8,0.18055,0.0001,18.18878]
[1778086843407,36.91,81592.95,124.8,0.18052,0.0001,18.18712]
[1778086843800,36.91,81592.95,124.8,0.18052,0.0001,18.18712]
[1778086843894,36.91,81592.95,124.8,0.18052,0.0001,18.18712]
[1778086844244,36.91,81592.95,124.8,0.18052,0.0001,18.18712]
[1778086844296,36.91,81582.1,124.8,0.17941,0.0001,18.11409]
[1778086844684,36.91,81582.1,124.8,0.17941,0.0001,18.11409]
[1778086846879,36.91,81568.01,124.8,0.17797,0.0001,18.01958]
[1778086848228,36.91,81568.22,124.8,0.178,0.0001,18.02153]
[1778086849042,36.91,81568.17,124.8,0.178,0.0001,18.02146]
[1778086850737,36.91,81569.31,124.8,0.17812,0.0001,18.0294]
[1778086850836,36.91,81568.98,124.8,0.17809,0.0001,18.02742]
[1778086852442,36.91,81568.98,124.8,0.17809,0.0001,18.02742]
[1778086853203,36.91,81568.25,124.8,0.17802,0.0001,18.02256]
[1778086853216,36.91,81568.25,124.8,0.17802,0.0001,18.02256]
[1778086853255,36.91,81568.25,124.8,0.17802,0.0001,18.02256]
[1778086855218,36.91,81571.32,124.8,0.17833,0.0001,18.04337]
[1778086855300,36.91,81567.78,124.8,0.17797,0.0001,18.01955]
[1778086858036,36.91,81564.74,124.8,0.17766,0.0001,17.99908]
[1778086858657,36.91,81558.06,124.8,0.17698,0.0001,17.95401]
[1778086862033,36.91,81556.55,124.8,0.17683,0.0001,17.94392]
[1778086862394,36.91,81556.55,124.8,0.17683,0.0001,17.94392]
[1778086865120,36.91,81558.37,124.8,0.17701,0.0001,17.95611]
[1778086865429,36.91,81558.37,124.8,0.17701,0.0001,17.95618]
[1778086870706,36.91,81566.21,124.8,0.17782,0.0001,18.00941]
[1778086875405,36.91,81566.53,124.8,0.17785,0.0001,18.01168]
[1778086880056,36.91,81554.4,124.8,0.17662,0.0001,17.93021]
[1778086888832,36.92,81559.06,124.8,0.17711,0.0001,17.96287]
[1778086894385,36.92,81554.1,124.8,0.17658,0.0001,17.92539]
[1778086895344,36.92,81553.96,124.8,0.17657,0.0001,17.92472]
[1778086895440,36.92,81553.77,124.8,0.17656,0.0001,17.92357]
[1778086900507,36.92,81553.26,124.8,0.1765,0.0001,17.92003]
[1778086905514,36.92,81544.95,124.8,0.17566,0.0001,17.86407]
[1778086905522,36.92,81544.95,124.8,0.17566,0.0001,17.86407]
[1778086910490,36.92,81538.38,124.8,0.175,0.0001,17.82009]
[1778086914315,36.92,81539.93,124.8,0.17516,0.0001,17.83088]
[1778086914580,36.92,81540.4,124.8,0.17521,0.0001,17.83413]
[1778086915014,36.92,81543.45,124.8,0.17552,0.0001,17.85478]
[1778086916334,36.92,81543.45,124.8,0.17552,0.0001,17.85478]
[1778086922063,36.92,81542.8,124.8,0.17547,0.0001,17.85146]
[1778086923810,36.92,81541.76,124.8,0.17537,0.0001,17.84463]
[1778086924232,36.92,81541.76,124.8,0.17537,0.0001,17.84463]
[1778086926631,36.92,81541.01,124.8,0.1753,0.0001,17.84011]
[1778086927201,36.92,81541.01,124.8,0.1753,0.0001,17.84011]
[1778086927245,36.92,81538.53,124.8,0.17506,0.0001,17.82358]
[1778086929799,36.93,81543.01,124.8,0.17551,0.0001,17.85396]
[1778086929800,36.93,81543.01,124.8,0.17551,0.0001,17.85396]
[1778086930187,36.93,81543.01,124.8,0.17551,0.0001,17.85396]
[1778086930845,36.93,81544.14,124.8,0.17563,0.0001,17.86163]
[1778086930870,36.93,81544.14,124.8,0.17563,0.0001,17.86163]
[1778086930897,36.93,81544.14,124.8,0.17563,0.0001,17.86163]
[1778086931063,36.93,81544.14,124.8,0.17563,0.0001,17.86163]
[1778086931484,36.93,81549.88,124.8,0.17621,0.0001,17.90061]
[1778086937538,36.93,81547.82,124.8,0.17602,0.0001,17.8877]
[1778086942775,36.93,81544.94,124.8,0.17575,0.0001,17.86988]
[1778086945392,36.93,81556.25,124.8,0.17691,0.0001,17.94687]
[1778086947412,36.93,81563.26,124.8,0.17763,0.0001,17.99426]
[1778086948200,36.93,81562.33,124.8,0.17754,0.0001,17.98824]
[1778086949837,36.93,81575.23,124.8,0.17885,0.0001,18.07505]
[1778086955204,36.93,81589.08,124.8,0.18023,0.0001,18.16329]
[1778086958525,36.93,81589.21,124.8,0.18024,0.0001,18.16358]
[1778086958527,36.93,81589.21,124.8,0.18024,0.0001,18.16358]
[1778086958654,36.93,81589.62,124.8,0.18027,0.0001,18.16591]
[1778086959092,36.93,81589.62,124.8,0.18027,0.0001,18.16591]
[1778086960515,36.93,81589.87,124.8,0.1803,0.0001,18.16759]
[1778086965832,36.93,81591.39,124.8,0.18044,0.0001,18.1766]
[1778086970025,36.93,81592.24,124.8,0.18051,0.0001,18.18151]
[1778086975435,36.92,81588.9,124.8,0.18015,0.0001,18.15768]
[1778086980470,36.92,81591.14,124.8,0.18036,0.0001,18.17192]
[1778086980639,36.92,81591.14,124.8,0.18036,0.0001,18.17192]
[1778086981603,36.92,81596.5,124.8,0.18091,0.0001,18.20797]
[1778086983087,36.92,81598.66,124.8,0.18114,0.0001,18.22245]
[1778086988526,36.92,81594.07,124.8,0.18066,0.0001,18.1914]
[1778086991800,36.92,81591.06,124.8,0.18035,0.0001,18.17111]
[1778086996789,36.92,81587.17,124.8,0.17995,0.0001,18.14512]
[1778086997458,36.92,81587.17,124.8,0.17995,0.0001,18.14512]
[1778087001564,36.92,81582.29,124.8,0.17946,0.0001,18.11253]
[1778087001566,36.92,81582.29,124.8,0.17946,0.0001,18.11253]
[1778087006656,36.92,81583.64,124.8,0.1796,0.0001,18.12193]
[1778087011691,36.92,81585.08,124.8,0.17972,0.0001,18.1273]
[1778087013405,36.92,81585.08,124.8,0.17972,0.0001,18.1273]
[1778087013412,36.92,81585.08,124.8,0.17972,0.0001,18.1273]
[1778087013519,36.92,81585.08,124.8,0.17972,0.0001,18.1273]
[1778087013805,36.92,81584.15,124.8,0.17962,0.0001,18.12109]
[1778087014267,36.92,81584.15,124.8,0.17962,0.0001,18.12109]
[1778087014302,36.92,81584.15,124.8,0.17962,0.0001,18.12109]
[1778087014604,36.92,81584.15,124.8,0.17962,0.0001,18.12109]
[1778087014494,36.92,81595.84,124.8,0.18082,0.0001,18.19973]
[1778087015099,36.92,81595.84,124.8,0.18082,0.0001,18.19973]
[1778087015293,36.92,81607.14,124.8,0.18199,0.0001,18.27566]
[1778087019060,36.92,81614.19,124.8,0.18272,0.0001,18.32314]
[1778087019119,36.92,81614.2,124.8,0.18272,0.0001,18.32321]
[1778087025607,36.92,81614.31,124.8,0.18272,0.0001,18.32307]
[1778087028023,36.92,81612.9,124.8,0.18257,0.0001,18.3131]
[1778087033845,36.92,81614.43,124.8,0.18271,0.0001,18.32238]
[1778087035679,36.92,81614.43,124.8,0.18271,0.0001,18.32238]
[1778087043238,36.91,81611.14,124.8,0.18235,0.0001,18.29911]
[1778087045854,36.91,81604.83,124.8,0.18169,0.0001,18.25646]
[1778087046323,36.91,81604.83,124.8,0.18169,0.0001,18.25646]
[1778087046354,36.91,81604.83,124.8,0.18169,0.0001,18.25646]
[1778087046367,36.91,81604.83,124.8,0.18169,0.0001,18.25646]
[1778087046371,36.91,81604.83,124.8,0.18169,0.0001,18.25646]
[1778087046418,36.91,81602.52,124.8,0.18145,0.0001,18.24088]
[1778087046778,36.91,81602.52,124.8,0.18145,0.0001,18.24088]
[1778087048734,36.91,81616.58,124.8,0.18291,0.0001,18.33542]
[1778087050044,36.91,81616.69,124.8,0.18292,0.0001,18.33619]
[1778087050876,36.91,81616.99,124.8,0.18295,0.0001,18.33824]
[1778087050974,36.91,81615.72,124.8,0.18282,0.0001,18.32974]
[1778087053678,36.91,81610.67,124.8,0.1823,0.0001,18.29577]
[1778087054203,36.91,81611.71,124.8,0.18241,0.0001,18.30276]
[1778087058861,36.91,81619.54,124.8,0.18322,0.0001,18.35516]
[1778087058892,36.91,81619.54,124.8,0.18322,0.0001,18.35516]
[1778087064065,36.91,81623.22,124.8,0.18359,0.0001,18.37929]
[1778087068064,36.91,81620.87,124.8,0.18334,0.0001,18.36319]
[1778087068802,36.91,81621.02,124.8,0.18335,0.0001,18.36411]
[1778087072987,36.91,81621.14,124.8,0.18336,0.0001,18.36486]
[1778087073673,36.91,81622.62,124.8,0.18349,0.0001,18.37033]
[1778087076638,36.91,81630.55,124.8,0.18431,0.0001,18.42364]
[1778087076682,36.91,81630.55,124.8,0.18431,0.0001,18.42364]
[1778087076661,36.91,81635.42,124.8,0.18482,0.0001,18.45636]
[1778087077227,36.91,81635.42,124.8,0.18482,0.0001,18.45636]
[1778087077516,36.91,81635.42,124.8,0.18482,0.0001,18.45636]
[1778087077637,36.91,81635.42,124.8,0.18482,0.0001,18.45636]
[1778087083327,36.91,81643.28,124.8,0.18564,0.0001,18.50904]
[1778087088883,36.91,81645.86,124.8,0.18591,0.0001,18.52616]
[1778087089753,36.91,81641.55,124.8,0.18546,0.0001,18.49722]
[1778087090308,36.91,81641.55,124.8,0.18546,0.0001,18.49722]
[1778087090374,36.91,81630.93,124.8,0.18435,0.0001,18.42596]
[1778087091565,36.91,81630.93,124.8,0.18435,0.0001,18.42596]
[1778087097092,36.91,81627.67,124.8,0.18402,0.0001,18.40465]
[1778087100586,36.91,81626.77,124.8,0.18393,0.0001,18.39894]
[1778087102441,36.91,81626.73,124.8,0.18393,0.0001,18.39889]
[1778087103384,36.91,81629.24,124.8,0.18419,0.0001,18.41581]
[1778087105217,36.91,81638.96,124.8,0.18521,0.0001,18.48107]
[1778087106212,36.91,81640.49,124.8,0.18537,0.0001,18.4913]
[1778087107300,36.91,81646.92,124.8,0.18604,0.0001,18.53436]
[1778087110274,36.91,81648.55,124.8,0.18621,0.0001,18.54502]
[1778087115427,36.91,81647.46,124.8,0.18608,0.0001,18.53726]
[1778087119032,36.91,81650.83,124.8,0.18643,0.00011,18.55955]
[1778087121594,36.91,81651.6,124.8,0.18651,0.00011,18.5645]
[1778087123483,36.91,81641.26,124.8,0.18542,0.0001,18.49486]
[1778087125459,36.91,81640.83,124.8,0.18538,0.0001,18.49192]
[1778087127371,36.91,81637.29,124.8,0.185,0.0001,18.46809]
[1778087127787,36.91,81637.29,124.8,0.185,0.0001,18.46809]
[1778087127800,36.91,81636.76,124.8,0.18495,0.0001,18.4645]
[1778087127811,36.91,81636.76,124.8,0.18495,0.0001,18.4645]
[1778087127943,36.91,81636.76,124.8,0.18495,0.0001,18.4645]
[1778087128518,36.91,81627.57,124.8,0.18399,0.0001,18.40282]
[1778087129314,36.91,81627.57,124.8,0.18399,0.0001,18.40282]
[1778087129871,36.91,81625.06,124.8,0.18373,0.0001,18.38582]
[1778087130120,36.91,81625.06,124.8,0.18373,0.0001,18.38582]
[1778087133102,36.91,81626.31,124.8,0.18382,0.0001,18.38955]
[1778087133146,36.91,81626.31,124.8,0.18382,0.0001,18.38955]
[1778087133553,36.91,81624.29,124.8,0.18361,0.0001,18.37591]
[1778087134854,36.91,81623.83,124.8,0.18356,0.0001,18.37269]
[1778087135204,36.91,81623.83,124.8,0.18356,0.0001,18.37269]
[1778087135850,36.91,81623.2,124.8,0.18349,0.0001,18.36833]
[1778087137813,36.91,81628.66,124.8,0.18406,0.0001,18.40476]
[1778087139767,36.91,81628.82,124.8,0.18407,0.0001,18.40569]
[1778087139803,36.91,81628.82,124.8,0.18407,0.0001,18.40569]
[1778087140150,36.91,81629.36,124.8,0.18412,0.0001,18.40915]
[1778087140202,36.91,81629.36,124.8,0.18412,0.0001,18.40915]
[1778087141819,36.91,81624.73,124.8,0.18364,0.0001,18.37773]
[1778087141871,36.91,81624.73,124.8,0.18364,0.0001,18.37773]
[1778087142941,36.91,81625.48,124.8,0.18371,0.0001,18.38263]
[1778087143423,36.91,81625.48,124.8,0.18371,0.0001,18.38263]
[1778087143682,36.91,81625.48,124.8,0.18371,0.0001,18.38263]
[1778087145328,36.9,81625.09,124.8,0.18366,0.0001,18.37959]
[1778087145864,36.9,81625.02,124.8,0.18366,0.0001,18.37899]
[1778087146491,36.9,81625.02,124.8,0.18366,0.0001,18.37899]
[1778087147743,36.9,81624.89,124.8,0.18364,0.0001,18.37797]
[1778087147746,36.9,81624.89,124.8,0.18364,0.0001,18.37797]
[1778087149496,36.9,81620.98,124.8,0.18323,0.0001,18.35144]
[1778087150746,36.9,81613.18,124.8,0.18242,0.0001,18.29891]
[1778087154750,36.9,81614.01,124.8,0.1825,0.0001,18.3044]
[1778087161392,36.9,81617.75,124.8,0.18288,0.0001,18.32922]
[1778087163508,36.9,81616.54,124.8,0.18276,0.0001,18.32096]
[1778087165175,36.9,81614.87,124.8,0.18258,0.0001,18.30964]
[1778087170813,36.9,81614.69,124.8,0.18256,0.0001,18.3083]
[1778087172618,36.9,81614.76,124.8,0.18257,0.0001,18.30873]
[1778087177113,36.9,81610.38,124.8,0.18211,0.0001,18.2791]
[1778087177228,36.9,81610.38,124.8,0.18211,0.0001,18.2791]
[1778087177307,36.9,81610.38,124.8,0.18211,0.0001,18.2791]
[1778087178118,36.9,81609.06,124.8,0.18197,0.0001,18.27022]
[1778087181566,36.9,81597.16,124.8,0.18075,0.0001,18.19031]
[1778087188145,36.9,81594.43,124.8,0.18048,0.0001,18.1728]
[1778087189989,36.9,81594.59,124.8,0.1805,0.0001,18.17412]
[1778087191359,36.9,81594.61,124.8,0.1805,0.0001,18.17438]
[1778087196997,36.91,81595.09,124.8,0.18053,0.0001,18.17395]
[1778087198580,36.91,81595.09,124.8,0.18053,0.0001,18.17395]
[1778087203301,36.91,81595.97,124.8,0.18063,0.0001,18.1804]
[1778087206125,36.91,81597.51,124.8,0.18079,0.0001,18.19081]
[1778087208536,36.91,81594.09,124.8,0.18044,0.0001,18.16799]
[1778087209729,36.91,81594.09,124.8,0.18044,0.0001,18.16799]
[1778087209799,36.91,81594.09,124.8,0.18044,0.0001,18.16799]
[1778087209906,36.91,81593.0,124.8,0.18033,0.0001,18.16067]
[1778087209909,36.91,81593.0,124.8,0.18033,0.0001,18.16067]
[1778087209912,36.91,81593.0,124.8,0.18033,0.0001,18.16067]
[1778087216132,36.91,81590.69,124.8,0.1801,0.0001,18.14563]
[1778087217075,36.91,81590.69,124.8,0.1801,0.0001,18.14563]
[1778087222704,36.91,81597.09,124.8,0.18076,0.0001,18.18865]
[1778087222801,36.91,81597.09,124.8,0.18076,0.0001,18.18865]
[1778087222807,36.91,81597.09,124.8,0.18076,0.0001,18.18865]
[1778087222906,36.91,81597.29,124.8,0.18078,0.0001,18.18994]
[1778087224542,36.91,81598.33,124.8,0.18089,0.0001,18.1969]
[1778087224837,36.91,81598.33,124.8,0.18089,0.0001,18.1969]
[1778087225903,36.91,81608.7,124.8,0.18196,0.0001,18.26657]
[1778087229607,36.91,81618.11,124.8,0.18292,0.0001,18.32911]
[1778087229708,36.91,81618.52,124.8,0.18296,0.0001,18.33187]
[1778087234609,36.91,81619.66,124.8,0.18307,0.0001,18.33909]
[1778087234706,36.91,81618.69,124.8,0.18297,0.0001,18.3325]
[1778087240301,36.9,81619.59,124.8,0.18305,0.0001,18.33745]
[1778087243745,36.9,81618.97,124.8,0.18298,0.0001,18.33287]
[1778087247403,36.9,81619.56,124.8,0.18303,0.0001,18.33604]
[1778087253397,36.9,81620.2,124.8,0.18304,0.0001,18.33448]
[1778087258432,36.89,81617.81,124.8,0.18277,0.0001,18.31746]
[1778087259313,36.89,81617.81,124.8,0.18277,0.0001,18.31746]
[1778087259354,36.89,81617.81,124.8,0.18277,0.0001,18.31746]
[1778087265484,36.89,81620.99,124.8,0.18309,0.0001,18.3381]
[1778087270799,36.89,81620.86,124.8,0.18307,0.0001,18.33692]
[1778087272587,36.89,81622.91,124.8,0.18329,0.0001,18.35056]
[1778087274939,36.89,81626.83,124.8,0.18369,0.0001,18.37673]
[1778087275284,36.89,81627.49,124.8,0.18376,0.0001,18.38105]
[1778087280350,36.89,81627.42,124.8,0.18374,0.0001,18.37999]
[1778087283052,36.89,81627.76,124.8,0.18377,0.0001,18.38194]
[1778087283913,36.89,81627.76,124.8,0.18377,0.0001,18.38194]
[1778087284617,36.89,81629.57,124.8,0.18396,0.0001,18.39387]
[1778087286207,36.89,81632.59,124.8,0.18427,0.0001,18.41418]
[1778087286631,36.89,81635.6,124.8,0.18459,0.0001,18.4344]
[1778087291666,36.89,81636.42,124.8,0.18466,0.0001,18.43906]
[1778087292384,36.89,81636.42,124.8,0.18466,0.0001,18.43906]
[1778087295491,36.89,81636.99,124.8,0.18471,0.0001,18.44241]
[1778087295916,36.88,81643.97,124.8,0.18544,0.0001,18.48911]
[1778087301736,36.88,81649.2,124.8,0.18598,0.0001,18.52375]
[1778087304996,36.88,81650.38,124.8,0.1861,0.00011,18.53136]
[1778087305764,36.88,81647.74,124.8,0.18582,0.0001,18.51353]
[1778087305981,36.88,81647.74,124.8,0.18582,0.0001,18.51353]
[1778087309361,36.88,81651.85,124.8,0.18625,0.00011,18.5409]
[1778087311709,36.88,81657.36,124.8,0.18682,0.00011,18.57768]
[1778087313833,36.88,81670.33,124.8,0.18815,0.00011,18.65975]
[1778087314347,36.88,81673.0,124.8,0.18843,0.00011,18.67742]
[1778087314390,36.88,81673.0,124.8,0.18843,0.00011,18.67742]
[1778087315910,36.88,81675.62,124.8,0.18871,0.00011,18.69474]
[1778087319480,36.88,81676.27,124.8,0.18876,0.00011,18.69805]
[1778087319514,36.88,81676.27,124.8,0.18876,0.00011,18.69805]
[1778087319537,36.88,81676.27,124.8,0.18876,0.00011,18.69805]
[1778087319621,36.88,81676.27,124.8,0.18876,0.00011,18.69805]
[1778087319649,36.88,81676.27,124.8,0.18876,0.00011,18.69805]
[1778087321578,36.88,81660.12,124.8,0.18704,0.00011,18.58939]
[1778087326596,36.87,81655.17,124.8,0.18651,0.00011,18.55571]
[1778087329780,36.87,81665.29,124.8,0.18758,0.00011,18.62321]
[1778087336983,36.87,81667.35,124.8,0.18777,0.00011,18.63566]
[1778087342019,36.87,81660.69,124.8,0.18706,0.00011,18.59022]
[1778087342027,36.87,81660.69,124.8,0.18706,0.00011,18.59022]
[1778087343892,36.87,81660.69,124.8,0.18706,0.00011,18.59022]
[1778087347099,36.87,81667.95,124.8,0.18781,0.00011,18.63845]
[1778087347107,36.87,81667.95,124.8,0.18781,0.00011,18.63845]
[1778087347177,36.87,81667.95,124.8,0.18781,0.00011,18.63845]
[1778087347226,36.87,81667.95,124.8,0.18781,0.00011,18.63845]
[1778087347338,36.87,81667.95,124.8,0.18781,0.00011,18.63845]
[1778087347397,36.87,81675.18,124.8,0.18858,0.00011,18.68672]
[1778087353097,36.87,81681.25,124.8,0.1892,0.00011,18.7265]
[1778087358324,36.86,81681.29,124.8,0.1892,0.00011,18.72625]
[1778087363652,36.86,81688.0,124.8,0.18989,0.00011,18.76987]
[1778087369726,36.86,81693.43,124.8,0.19045,0.00011,18.8049]
[1778087370819,36.86,81682.66,124.8,0.18929,0.00011,18.73228]
[1778087376184,36.85,81681.01,124.8,0.18907,0.00011,18.71596]
[1778087379115,36.85,81681.23,124.8,0.18909,0.00011,18.71712]
[1778087379117,36.85,81681.23,124.8,0.18909,0.00011,18.71712]
[1778087379279,36.85,81681.11,124.8,0.18907,0.00011,18.71601]
[1778087381018,36.85,81681.11,124.8,0.18907,0.00011,18.71601]
[1778087381183,36.85,81680.81,124.8,0.18903,0.00011,18.71347]
[1778087381409,36.85,81679.22,124.8,0.18886,0.00011,18.70282]
[1778087387335,36.85,81678.14,124.8,0.18874,0.00011,18.69487]
[1778087389653,36.85,81677.49,124.8,0.18867,0.00011,18.6904]
[1778087389663,36.85,81677.49,124.8,0.18867,0.00011,18.6904]
[1778087389922,36.85,81677.49,124.8,0.18867,0.00011,18.6904]
[1778087390023,36.85,81676.85,124.8,0.18859,0.00011,18.68578]
[1778087391637,36.85,81669.63,124.8,0.18783,0.00011,18.63737]
[1778087393995,36.85,81660.41,124.8,0.18685,0.00011,18.5751]
[1778087394044,36.85,81657.8,124.8,0.18657,0.00011,18.55752]
[1778087395444,36.85,81652.3,124.8,0.186,0.00011,18.52059]
[1778087395494,36.85,81652.3,124.8,0.186,0.00011,18.52059]
[1778087396157,36.85,81642.83,124.8,0.185,0.0001,18.45676]
[1778087396823,36.85,81642.83,124.8,0.185,0.0001,18.45676]
[1778087397190,36.85,81641.4,124.8,0.18484,0.0001,18.44689]
[1778087397449,36.85,81641.4,124.8,0.18484,0.0001,18.44689]
[1778087397946,36.85,81641.4,124.8,0.18484,0.0001,18.44689]
[1778087399014,36.85,81640.26,124.8,0.18472,0.0001,18.43912]
[1778087399072,36.85,81640.26,124.8,0.18472,0.0001,18.43912]
[1778087399245,36.85,81638.02,124.8,0.18449,0.0001,18.42397]
[1778087399800,36.85,81638.02,124.8,0.18449,0.0001,18.42397]
[1778087400385,36.85,81631.11,124.8,0.18377,0.0001,18.3775]
[1778087400582,36.85,81631.11,124.8,0.18377,0.0001,18.3775]
[1778087401979,36.85,81621.26,124.8,0.18274,0.0001,18.3112]
[1778087402940,36.85,81618.66,124.8,0.18247,0.0001,18.29382]
[1778087405486,36.85,81619.79,124.8,0.18259,0.0001,18.30155]
[1778087405672,36.85,81619.79,124.8,0.18259,0.0001,18.30155]
[1778087405803,36.85,81619.79,124.8,0.18259,0.0001,18.30155]
[1778087408190,36.85,81630.51,124.8,0.18371,0.0001,18.37379]
[1778087408487,36.85,81631.8,124.8,0.18384,0.0001,18.38243]
[1778087413658,36.85,81637.8,124.8,0.18448,0.0001,18.42341]
[1778087413738,36.85,81637.8,124.8,0.18448,0.0001,18.42341]
[1778087416043,36.85,81649.86,124.8,0.18575,0.00011,18.50459]
[1778087422079,36.85,81641.7,124.8,0.18489,0.0001,18.44985]
[1778087430078,36.85,81647.52,124.8,0.18551,0.0001,18.48955]
[1778087434800,36.85,81648.97,124.8,0.18563,0.0001,18.49496]
[1778087439886,36.85,81655.31,124.8,0.1863,0.00011,18.53741]
[1778087445748,36.85,81657.69,124.8,0.18654,0.00011,18.55296]
[1778087447485,36.85,81657.97,124.8,0.18657,0.00011,18.55468]
[1778087447987,36.85,81657.97,124.8,0.18657,0.00011,18.55468]
[1778087448001,36.85,81657.97,124.8,0.18657,0.00011,18.55468]
[1778087453805,36.85,81661.72,124.8,0.18695,0.00011,18.57925]
[1778087458840,36.85,81661.86,124.8,0.18696,0.00011,18.57959]
[1778087460603,36.85,81661.83,124.8,0.18695,0.00011,18.57927]
[1778087460973,36.85,81661.83,124.8,0.18695,0.00011,18.57927]
[1778087461124,36.84,81661.8,124.8,0.18695,0.00011,18.57881]
[1778087463653,36.84,81670.99,124.8,0.18791,0.00011,18.6404]
[1778087463878,36.84,81673.24,124.8,0.18815,0.00011,18.65541]
[1778087464462,36.84,81673.24,124.8,0.18815,0.00011,18.65541]
[1778087464693,36.84,81673.24,124.8,0.18815,0.00011,18.65541]
[1778087470391,36.84,81672.97,124.8,0.1881,0.00011,18.65246]
[1778087470927,36.84,81676.78,124.8,0.1885,0.00011,18.67755]
[1778087476072,36.84,81683.93,124.8,0.18925,0.00011,18.72513]
[1778087480483,36.84,81674.98,124.8,0.18829,0.00011,18.66452]
[1778087480997,36.84,81674.25,124.8,0.18822,0.00011,18.65956]
[1778087484245,36.84,81672.72,124.8,0.18804,0.00011,18.64858]
[1778087488552,36.83,81661.03,124.8,0.18679,0.00011,18.56934]
[1778087490907,36.83,81657.83,124.8,0.18645,0.00011,18.54757]
[1778087492226,36.83,81653.24,124.8,0.18593,0.00011,18.51198]
[1778087493084,36.83,81648.57,124.8,0.18544,0.0001,18.48036]
[1778087496643,36.83,81645.18,124.8,0.18507,0.0001,18.45702]
[1778087497112,36.83,81646.43,124.8,0.1852,0.0001,18.46537]
[1778087499780,36.83,81646.23,124.8,0.18518,0.0001,18.46393]
[1778087499799,36.83,81646.23,124.8,0.18518,0.0001,18.46393]
[1778087500777,36.83,81640.65,124.8,0.1846,0.0001,18.42636]
[1778087500798,36.83,81640.65,124.8,0.1846,0.0001,18.42636]
[1778087501140,36.83,81636.91,124.8,0.1842,0.0001,18.40107]
[1778087501377,36.83,81636.91,124.8,0.1842,0.0001,18.40107]
[1778087501618,36.83,81636.91,124.8,0.1842,0.0001,18.40107]
[1778087501638,36.83,81636.91,124.8,0.1842,0.0001,18.40107]
[1778087502936,36.83,81634.92,124.8,0.18399,0.0001,18.38759]
[1778087503267,36.83,81631.58,124.8,0.18364,0.0001,18.36504]
[1778087503579,36.83,81631.58,124.8,0.18364,0.0001,18.36504]
[1778087504279,36.83,81631.81,124.8,0.18367,0.0001,18.36654]
[1778087506380,36.83,81629.85,124.8,0.18346,0.0001,18.35326]
[1778087509022,36.83,81629.93,124.8,0.18347,0.0001,18.35374]
[1778087510916,36.83,81626.53,124.8,0.18311,0.0001,18.33083]
[1778087511010,36.83,81626.53,124.8,0.18311,0.0001,18.33083]
[1778087513145,36.83,81629.01,124.8,0.18337,0.0001,18.34751]
[1778087513224,36.83,81629.68,124.8,0.18344,0.0001,18.35198]
[1778087518259,36.83,81628.6,124.8,0.18333,0.0001,18.34519]
[1778087521971,36.83,81629.5,124.8,0.18343,0.0001,18.35136]
[1778087522072,36.83,81630.88,124.8,0.18358,0.0001,18.36086]
[1778087527322,36.83,81639.96,124.8,0.18452,0.0001,18.42172]
[1778087532799,36.83,81648.97,124.8,0.18546,0.00011,18.48193]
[1778087538995,36.83,81659.32,124.8,0.18653,0.00011,18.55018]
[1778087539096,36.83,81658.76,124.8,0.18647,0.00011,18.54618]
[1778087544421,36.82,81660.09,124.8,0.18659,0.00011,18.55437]
[1778087544426,36.82,81660.09,124.8,0.18659,0.00011,18.55437]
[1778087544508,36.82,81660.09,124.8,0.18659,0.00011,18.55437]
[1778087547761,36.82,81671.88,124.8,0.18783,0.00011,18.6328]
[1778087548994,36.82,81672.8,124.8,0.18793,0.00011,18.63898]
[1778087549682,36.82,81673.44,124.8,0.18799,0.00011,18.64302]
[1778087549701,36.82,81673.44,124.8,0.18799,0.00011,18.64302]
[1778087549977,36.82,81675.52,124.8,0.18821,0.00011,18.65672]
[1778087556147,36.82,81679.09,124.8,0.18855,0.00011,18.67583]
[1778087559411,36.82,81679.16,124.8,0.18854,0.00011,18.67579]
[1778087564708,36.82,81689.15,124.8,0.18959,0.00011,18.74187]
[1778087570164,36.82,81691.7,124.8,0.18985,0.00011,18.75821]
[1778087575605,36.81,81694.16,124.8,0.19009,0.00011,18.77342]
[1778087581700,36.81,81687.14,124.8,0.18932,0.00011,18.72508]
[1778087586735,36.81,81686.73,124.8,0.18927,0.00011,18.72169]
[1778087588029,36.81,81686.73,124.8,0.18927,0.00011,18.72169]
[1778087588064,36.81,81686.73,124.8,0.18927,0.00011,18.72169]
[1778087588136,36.81,81686.9,124.8,0.18928,0.00011,18.7227]
[1778087589171,36.81,81686.9,124.8,0.18928,0.00011,18.7227]
[1778087589272,36.81,81699.04,124.8,0.19058,0.00011,18.80389]
[1778087589343,36.81,81699.04,124.8,0.19058,0.00011,18.80389]
[1778087589835,36.81,81699.04,124.8,0.19058,0.00011,18.80389]
[1778087590849,36.81,81700.87,124.8,0.19077,0.00011,18.81614]
[1778087593884,36.81,81699.99,124.8,0.19067,0.00011,18.81004]
[1778087596138,36.81,81699.52,124.8,0.19062,0.00011,18.80677]
[1778087598765,36.81,81687.91,124.8,0.18938,0.00011,18.72887]
[1778087601560,36.81,81688.52,124.8,0.18945,0.00011,18.73307]
[1778087603562,36.81,81675.43,124.8,0.18806,0.00011,18.6454]
[1778087608784,36.81,81681.14,124.8,0.18868,0.00011,18.68442]
[1778087613925,36.81,81682.65,124.8,0.18881,0.00011,18.69055]
[1778087619973,36.81,81681.92,124.8,0.18874,0.00011,18.686]
[1778087620018,36.81,81681.92,124.8,0.18874,0.00011,18.686]
[1778087620074,36.81,81681.92,124.8,0.18874,0.00011,18.68617]
[1778087625685,36.81,81679.69,124.8,0.18851,0.00011,18.67149]
[1778087625689,36.81,81679.69,124.8,0.18851,0.00011,18.67149]
[1778087625695,36.81,81679.69,124.8,0.18851,0.00011,18.67149]
[1778087626069,36.81,81678.51,124.8,0.18839,0.00011,18.66366]
[1778087626504,36.81,81678.51,124.8,0.18839,0.00011,18.66366]
[1778087627076,36.81,81677.35,124.8,0.18826,0.00011,18.65582]
[1778087628568,36.81,81675.98,124.8,0.18812,0.00011,18.64669]
[1778087629090,36.81,81676.58,124.8,0.18819,0.00011,18.65079]
[1778087629467,36.81,81676.58,124.8,0.18819,0.00011,18.65079]
[1778087629913,36.81,81676.58,124.8,0.18819,0.00011,18.65079]
[1778087635132,36.81,81673.43,124.8,0.18785,0.00011,18.62969]
[1778087636288,36.81,81673.43,124.8,0.18785,0.00011,18.62969]
[1778087642181,36.81,81674.68,124.8,0.18798,0.00011,18.63805]
[1778087642624,36.81,81674.68,124.8,0.18798,0.00011,18.63805]
[1778087644687,36.81,81675.45,124.8,0.18807,0.00011,18.64319]
[1778087647740,36.81,81676.81,124.8,0.18821,0.00011,18.65226]
[1778087648019,36.81,81676.81,124.8,0.18821,0.00011,18.65226]
[1778087648632,36.81,81676.84,124.8,0.18821,0.00011,18.65243]
[1778087650027,36.81,81676.7,124.8,0.18819,0.00011,18.65112]
[1778087653286,36.81,81676.96,124.8,0.18821,0.00011,18.65249]
[1778087653289,36.81,81676.74,124.8,0.18818,0.00011,18.65064]
[1778087657411,36.81,81676.81,124.8,0.18819,0.00011,18.65083]
[1778087657414,36.81,81676.81,124.8,0.18819,0.00011,18.65083]
[1778087657921,36.81,81676.81,124.8,0.18819,0.00011,18.65083]
[1778087658294,36.81,81677.83,124.8,0.18829,0.00011,18.65748]
[1778087658835,36.81,81677.83,124.8,0.18829,0.00011,18.65748]
[1778087659301,36.81,81681.17,124.8,0.18864,0.00011,18.67988]
[1778087661651,36.81,81684.84,124.8,0.18903,0.00011,18.70438]
[1778087661684,36.81,81684.84,124.8,0.18903,0.00011,18.70438]
[1778087662322,36.81,81686.16,124.8,0.18917,0.00011,18.71333]
[1778087663790,36.81,81687.92,124.8,0.18936,0.00011,18.72522]
[1778087665655,36.81,81689.23,124.8,0.1895,0.00011,18.73414]
[1778087667245,36.81,81689.38,124.8,0.18952,0.00011,18.73521]
[1778087672099,36.81,81689.61,124.8,0.18955,0.00011,18.737]
[1778087672200,36.81,81689.55,124.8,0.18951,0.00011,18.73218]
[1778087675960,36.81,81689.6,124.8,0.18952,0.00011,18.73259]
[1778087675969,36.81,81689.73,124.8,0.18953,0.00011,18.73349]
[1778087680555,36.81,81689.73,124.8,0.18953,0.00011,18.73317]
[1778087680799,36.81,81689.73,124.8,0.18953,0.00011,18.73317]
[1778087680924,36.81,81689.73,124.8,0.18953,0.00011,18.73317]
[1778087680966,36.81,81689.73,124.8,0.18953,0.00011,18.73317]
[1778087682163,36.81,81686.88,124.8,0.18922,0.00011,18.7136]
[1778087682264,36.81,81683.56,124.8,0.18886,0.00011,18.69107]
[1778087683716,36.81,81681.12,124.8,0.1886,0.00011,18.67447]
[1778087688354,36.8,81680.73,124.8,0.18855,0.00011,18.67145]
[1778087688505,36.8,81679.59,124.8,0.18842,0.00011,18.66362]
[1778087692108,36.8,81678.04,124.8,0.18825,0.00011,18.65283]
[1778087692578,36.8,81675.55,124.8,0.18798,0.00011,18.63579]
[1778087695742,36.8,81670.65,124.8,0.18746,0.00011,18.60265]
[1778087701596,36.8,81664.59,124.8,0.18681,0.00011,18.56124]
[1778087703422,36.8,81666.21,124.8,0.18698,0.00011,18.57208]
[1778087708645,36.8,81666.39,124.8,0.18699,0.00011,18.57293]
[1778087712885,36.8,81666.2,124.8,0.18697,0.00011,18.57154]
[1778087713739,36.8,81666.17,124.8,0.18697,0.00011,18.57122]
[1778087714050,36.8,81659.42,124.8,0.18625,0.00011,18.5258]
[1778087719821,36.8,81659.26,124.8,0.18624,0.00011,18.52464]
[1778087725764,36.8,81658.98,124.8,0.1862,0.00011,18.52271]
[1778087730859,36.8,81654.69,124.8,0.18575,0.00011,18.49379]
[1778087732745,36.8,81650.21,124.8,0.18525,0.00011,18.45923]
[1778087732750,36.8,81650.21,124.8,0.18525,0.00011,18.45923]
[1778087732799,36.8,81650.21,124.8,0.18525,0.00011,18.45923]
[1778087733290,36.8,81650.21,124.8,0.18525,0.00011,18.45923]
[1778087733423,36.8,81646.42,124.8,0.18485,0.0001,18.43354]
[1778087733973,36.8,81635.7,124.8,0.18372,0.0001,18.36137]
[1778087734956,36.8,81635.7,124.8,0.18372,0.0001,18.36137]
[1778087736462,36.8,81624.5,124.8,0.18255,0.0001,18.28558]
[1778087741118,36.8,81621.92,124.8,0.18228,0.0001,18.26805]
[1778087745589,36.8,81613.59,124.8,0.18141,0.0001,18.21172]
[1778087750940,36.8,81604.32,124.8,0.18046,0.0001,18.14956]
[1778087756094,36.8,81606.18,124.8,0.18066,0.0001,18.16248]
[1778087756417,36.8,81606.18,124.8,0.18066,0.0001,18.16257]
[1778087757372,36.8,81593.7,124.8,0.17937,0.0001,18.0784]
[1778087762529,36.8,81597.43,124.8,0.17977,0.0001,18.10455]
[1778087764123,36.8,81590.7,124.8,0.17908,0.0001,18.05924]
[1778087764234,36.8,81590.7,124.8,0.17908,0.0001,18.05924]
[1778087764412,36.8,81590.7,124.8,0.17908,0.0001,18.05924]
[1778087764267,36.8,81588.0,124.8,0.1788,0.0001,18.0412]
[1778087766579,36.8,81583.9,124.8,0.17838,0.0001,18.01357]
[1778087767204,36.8,81583.9,124.8,0.17838,0.0001,18.01357]
[1778087768417,36.8,81570.98,124.8,0.17706,0.0001,17.92622]
[1778087772087,36.8,81560.07,124.8,0.17595,0.0001,17.85265]
[1778087776014,36.8,81563.92,124.8,0.17634,0.0001,17.87893]
[1778087779442,36.8,81563.65,124.8,0.17632,0.0001,17.87728]
[1778087780639,36.8,81560.52,124.8,0.176,0.0001,17.85624]
[1778087783290,36.8,81558.34,124.8,0.17578,0.0001,17.84169]
[1778087784930,36.8,81558.08,124.8,0.17576,0.0001,17.84017]
[1778087784949,36.8,81558.08,124.8,0.17576,0.0001,17.84017]
[1778087784970,36.8,81558.08,124.8,0.17576,0.0001,17.84017]
[1778087786593,36.8,81546.74,124.8,0.17461,0.0001,17.7637]
[1778087786616,36.8,81546.74,124.8,0.17461,0.0001,17.7637]
[1778087787200,36.81,81542.14,124.8,0.17415,0.0001,17.73277]
[1778087787720,36.81,81542.14,124.8,0.17415,0.0001,17.73277]
[1778087787789,36.81,81542.14,124.8,0.17415,0.0001,17.73277]
[1778087789330,36.81,81541.74,124.8,0.17411,0.0001,17.73012]
[1778087789430,36.81,81539.87,124.8,0.17392,0.0001,17.71761]
[1778087791425,36.81,81540.64,124.8,0.174,0.0001,17.72282]
[1778087791462,36.81,81539.25,124.8,0.17383,0.0001,17.70937]
[1778087791607,36.81,81539.25,124.8,0.17383,0.0001,17.70937]
[1778087791876,36.81,81539.25,124.8,0.17383,0.0001,17.70937]
[1778087791974,36.81,81539.25,124.8,0.17383,0.0001,17.70937]
[1778087792996,36.81,81537.66,124.8,0.17367,0.0001,17.69861]
[1778087794763,36.81,81536.31,124.8,0.17354,0.0001,17.68968]
[1778087794803,36.81,81536.31,124.8,0.17354,0.0001,17.68968]
[1778087794968,36.81,81536.31,124.8,0.17354,0.0001,17.68968]
[1778087795169,36.81,81536.31,124.8,0.17354,0.0001,17.68968]
[1778087795256,36.81,81524.65,124.8,0.17237,0.0001,17.61087]
[1778087797217,36.81,81518.36,124.8,0.17173,0.0001,17.56821]
[1778087797276,36.81,81518.36,124.8,0.17173,0.0001,17.56821]
[1778087797806,36.81,81513.53,124.8,0.17125,0.0001,17.53553]
[1778087797872,36.81,81513.53,124.8,0.17125,0.0001,17.53553]
[1778087799483,36.81,81510.77,124.8,0.17098,0.0001,17.51692]
[1778087799547,36.81,81510.77,124.8,0.17098,0.0001,17.51692]
[1778087799908,36.81,81508.14,124.8,0.17071,0.0001,17.49922]
[1778087799983,36.81,81508.14,124.8,0.17071,0.0001,17.49922]
[1778087800487,36.81,81470.15,124.8,0.16695,0.0001,17.24196]
[1778087800600,36.81,81470.15,124.8,0.16695,0.0001,17.24196]
[1778087801025,36.81,81470.15,124.8,0.16695,0.0001,17.24196]
[1778087801307,36.81,81458.92,124.8,0.16584,0.0001,17.1656]
[1778087803949,36.81,81458.72,124.8,0.16582,0.0001,17.16419]
[1778087804619,36.81,81454.61,124.8,0.16541,0.0001,17.13635]
[1778087804868,36.81,81454.61,124.8,0.16541,0.0001,17.13635]
[1778087806047,36.81,81452.59,124.8,0.16522,0.0001,17.12268]
[1778087806066,36.81,81452.59,124.8,0.16522,0.0001,17.12268]
[1778087806262,36.81,81452.59,124.8,0.16522,0.0001,17.12268]
[1778087806425,36.81,81434.54,124.8,0.16346,0.0001,17.00037]
[1778087807029,36.81,81434.54,124.8,0.16346,0.0001,17.00037]
[1778087808246,36.81,81425.91,124.8,0.16262,0.0001,16.94185]
[1778087808464,36.81,81426.84,124.8,0.16271,0.0001,16.94842]
[1778087809268,36.81,81426.84,124.8,0.16271,0.0001,16.94842]
[1778087811657,36.81,81438.83,124.8,0.16388,0.0001,17.03022]
[1778087814158,36.81,81441.88,124.8,0.16418,0.0001,17.05107]
[1778087814391,36.81,81441.68,124.8,0.16417,0.0001,17.04977]
[1778087816215,36.81,81441.5,124.8,0.16415,0.0001,17.04876]
[1778087816405,36.81,81441.53,124.8,0.16416,0.0001,17.04918]
[1778087816969,36.81,81441.53,124.8,0.16416,0.0001,17.04918]
[1778087817412,36.81,81447.26,124.8,0.16472,0.0001,17.08808]
[1778087822447,36.81,81455.94,124.8,0.16558,0.0001,17.14782]
[1778087825468,36.81,81468.99,124.8,0.16687,0.0001,17.23667]
[1778087828002,36.81,81470.9,124.8,0.16706,0.0001,17.24968]
[1778087828280,36.81,81470.9,124.8,0.16706,0.0001,17.24968]
[1778087828489,36.81,81474.36,124.8,0.1674,0.0001,17.27313]
[1778087828799,36.81,81474.36,124.8,0.1674,0.0001,17.27313]
[1778087829678,36.81,81476.32,124.8,0.16759,0.0001,17.28645]
[1778087834906,36.81,81483.62,124.8,0.16831,0.0001,17.33571]
[1778087836586,36.81,81482.94,124.8,0.16824,0.0001,17.33102]
[1778087837529,36.81,81483.6,124.8,0.16831,0.0001,17.33541]
[1778087837557,36.81,81489.53,124.8,0.1689,0.0001,17.37559]
[1778087841403,36.81,81500.86,124.8,0.17001,0.0001,17.45167]
[1778087841750,36.81,81503.76,124.8,0.1703,0.0001,17.47107]
[1778087842421,36.81,81507.76,124.8,0.17069,0.0001,17.49788]
[1778087847630,36.81,81510.84,124.8,0.17099,0.0001,17.51818]
[1778087852821,36.81,81519.18,124.8,0.17179,0.0001,17.56945]
[1778087857478,36.81,81525.64,124.8,0.17242,0.0001,17.61222]
[1778087856693,36.8,81511.05,124.8,0.17095,0.0001,17.51319]
[1778087861827,36.8,81509.56,124.8,0.1708,0.0001,17.50266]
[1778087863306,36.8,81510.01,124.8,0.17084,0.0001,17.5056]
[1778087863488,36.8,81510.01,124.8,0.17084,0.0001,17.5056]
[1778087863456,36.8,81509.68,124.8,0.17081,0.0001,17.50326]
[1778087863849,36.8,81509.68,124.8,0.17081,0.0001,17.50326]
[1778087863942,36.8,81509.68,124.8,0.17081,0.0001,17.50326]
[1778087864044,36.8,81509.68,124.8,0.17081,0.0001,17.50326]
[1778087864112,36.8,81509.68,124.8,0.17081,0.0001,17.50326]
[1778087864278,36.8,81509.68,124.8,0.17081,0.0001,17.50326]
[1778087864664,36.8,81453.08,124.8,0.1652,0.0001,17.11967]
[1778087864733,36.8,81453.08,124.8,0.1652,0.0001,17.11967]
[1778087864878,36.8,81453.08,124.8,0.1652,0.0001,17.11967]
[1778087865074,36.8,81453.08,124.8,0.1652,0.0001,17.11967]
[1778087865383,36.8,81432.06,124.8,0.16315,0.0001,16.97699]
[1778087866274,36.8,81432.06,124.8,0.16315,0.0001,16.97699]
[1778087866279,36.8,81432.06,124.8,0.16315,0.0001,16.97699]
[1778087867686,36.8,81429.27,124.8,0.16288,0.0001,16.95837]
[1778087867759,36.8,81429.27,124.8,0.16288,0.0001,16.95837]
[1778087867882,36.8,81429.27,124.8,0.16288,0.0001,16.95837]
[1778087868407,36.8,81429.27,124.8,0.16288,0.0001,16.95837]
[1778087868498,36.8,81429.28,124.8,0.16289,0.0001,16.9586]
[1778087869632,36.8,81427.01,124.8,0.16267,0.0001,16.94316]
[1778087871067,36.8,81427.25,124.8,0.16269,0.0001,16.94477]
[1778087873006,36.8,81422.67,124.8,0.16224,0.0001,16.91369]
[1778087875008,36.8,81422.41,124.8,0.16222,0.0001,16.91193]
[1778087875953,36.8,81422.37,124.8,0.16222,0.0001,16.91171]
[1778087881066,36.8,81421.76,124.8,0.16216,0.0001,16.90774]
[1778087885030,36.8,81421.13,124.8,0.1621,0.0001,16.90363]
[1778087886208,36.8,81418.37,124.8,0.16183,0.0001,16.88495]
[1778087889320,36.81,81413.09,124.8,0.16133,0.0001,16.84942]
[1778087889553,36.81,81413.09,124.8,0.16133,0.0001,16.84942]
[1778087889586,36.81,81413.09,124.8,0.16133,0.0001,16.84942]
[1778087889634,36.81,81412.8,124.8,0.1613,0.0001,16.84756]
[1778087891977,36.81,81407.5,124.8,0.1608,0.0001,16.81187]
[1778087893705,36.81,81413.66,124.8,0.16139,0.0001,16.85393]
[1778087893722,36.81,81413.66,124.8,0.16139,0.0001,16.85393]
[1778087893799,36.81,81413.66,124.8,0.16139,0.0001,16.85393]
[1778087894131,36.81,81413.66,124.8,0.16139,0.0001,16.85393]
[1778087894498,36.81,81413.66,124.8,0.16139,0.0001,16.85393]
[1778087895744,36.81,81426.55,124.8,0.16264,0.0001,16.94149]
[1778087897002,36.81,81427.37,124.8,0.16272,0.0001,16.94703]
[1778087897626,36.81,81427.42,124.8,0.16273,0.0001,16.94734]
[1778087898106,36.81,81427.42,124.8,0.16273,0.0001,16.94734]
[1778087902749,36.81,81426.34,124.8,0.16262,0.0001,16.93982]
[1778087908071,36.81,81425.91,124.8,0.16257,0.0001,16.93665]
[1778087913106,36.81,81427.39,124.8,0.16268,0.0001,16.94187]
[1778087918141,36.8,81433.2,124.8,0.16324,0.0001,16.98096]
[1778087923176,36.8,81435.58,124.8,0.16346,0.0001,16.99646]
[1778087926818,36.8,81436.43,124.8,0.16354,0.0001,17.00182]
[1778087928018,36.8,81436.16,124.8,0.16351,0.0001,16.99985]
[1778087931280,36.8,81437.34,124.8,0.16362,0.0001,17.00744]
[1778087931966,36.8,81437.34,124.8,0.16362,0.0001,17.0073]
[1778087932648,36.8,81437.34,124.8,0.16362,0.0001,17.0073]
[1778087937182,36.8,81440.71,124.8,0.16393,0.0001,17.02938]
[1778087942309,36.8,81438.14,124.8,0.16367,0.0001,17.01106]
[1778087944605,36.8,81437.6,124.8,0.16362,0.0001,17.00728]
[1778087944614,36.8,81437.6,124.8,0.16362,0.0001,17.00728]
[1778087945473,36.8,81445.76,124.8,0.16441,0.0001,17.06254]
[1778087949557,36.8,81453.82,124.8,0.1652,0.0001,17.11708]
[1778087949594,36.8,81457.88,124.8,0.16559,0.0001,17.14452]
[1778087951395,36.8,81452.89,124.8,0.1651,0.0001,17.11038]
[1778087954483,36.79,81450.63,124.8,0.16487,0.0001,17.09435]
[1778087954526,36.79,81451.16,124.8,0.16492,0.0001,17.09771]
[1778087960435,36.79,81458.76,124.8,0.16566,0.0001,17.14894]
[1778087963205,36.79,81461.64,124.8,0.16594,0.0001,17.16829]
[1778087963207,36.79,81461.64,124.8,0.16594,0.0001,17.16829]
[1778087963322,36.79,81461.64,124.8,0.16594,0.0001,17.16829]
[1778087963385,36.79,81461.64,124.8,0.16594,0.0001,17.16829]
[1778087963456,36.79,81465.84,124.8,0.16635,0.0001,17.19666]
[1778087968491,36.79,81472.22,124.8,0.16698,0.0001,17.24001]
[1778087973527,36.79,81473.7,124.8,0.16709,0.0001,17.24554]
[1778087978562,36.79,81474.66,124.8,0.16719,0.0001,17.25204]
[1778087982999,36.79,81483.14,124.8,0.16802,0.0001,17.30945]
[1778087983008,36.79,81483.14,124.8,0.16802,0.0001,17.30945]
[1778087983613,36.79,81483.14,124.8,0.16802,0.0001,17.30945]
[1778087984260,36.79,81486.31,124.8,0.16834,0.0001,17.33085]
[1778087986722,36.79,81490.82,124.8,0.16878,0.0001,17.36098]
[1778087987786,36.79,81490.78,124.8,0.16877,0.0001,17.36055]
[1778087993668,36.79,81493.37,124.8,0.16901,0.0001,17.37711]
[1778087994836,36.79,81493.38,124.8,0.16901,0.0001,17.37699]
[1778087994884,36.79,81493.38,124.8,0.16901,0.0001,17.37699]
[1778088000717,36.79,81492.15,124.8,0.16887,0.0001,17.36757]
[1778088001176,36.79,81492.15,124.8,0.16887,0.0001,17.36757]
[1778088001531,36.79,81492.15,124.8,0.16887,0.0001,17.36757]
[1778088001547,36.79,81492.15,124.8,0.16887,0.0001,17.36757]
[1778088001579,36.79,81492.15,124.8,0.16887,0.0001,17.36757]
[1778088003738,36.78,81509.29,124.8,0.17057,0.0001,17.48308]
[1778088004884,36.78,81509.29,124.8,0.17057,0.0001,17.48308]
[1778088007453,36.78,81503.95,124.8,0.17003,0.0001,17.44627]
[1778088008478,36.78,81502.16,124.8,0.16984,0.0001,17.43363]
[1778088013565,36.78,81503.0,124.8,0.16991,0.0001,17.43841]
[1778088015298,36.78,81503.96,124.8,0.17,0.0001,17.44443]
[1778088020858,36.77,81508.31,124.8,0.17041,0.0001,17.47205]
[1778088022031,36.77,81508.31,124.8,0.17041,0.0001,17.47205]
[1778088028656,36.77,81505.17,124.8,0.17006,0.0001,17.44871]
[1778088028673,36.77,81505.17,124.8,0.17006,0.0001,17.44871]
[1778088029853,36.77,81494.8,124.8,0.16902,0.0001,17.37813]
[1778088035488,36.77,81493.95,124.8,0.16889,0.0001,17.36697]
[1778088039152,36.77,81500.64,124.8,0.16955,0.0001,17.41154]
[1778088043712,36.76,81500.94,124.8,0.16956,0.0001,17.41276]
[1778088043724,36.76,81500.94,124.8,0.16956,0.0001,17.41276]
[1778088044285,36.76,81500.97,124.8,0.16956,0.0001,17.41276]
[1778088044902,36.76,81504.42,124.8,0.1699,0.0001,17.43596]
[1778088049633,36.76,81506.74,124.8,0.17013,0.0001,17.45096]
[1778088054779,36.76,81506.89,124.8,0.17012,0.0001,17.45049]
[1778088059830,36.75,81507.04,124.8,0.17011,0.0001,17.45]
[1778088063245,36.75,81502.91,124.8,0.16969,0.0001,17.42123]
[1778088064028,36.75,81500.74,124.8,0.16947,0.0001,17.40628]
[1778088064789,36.75,81500.74,124.8,0.16947,0.0001,17.40628]
[1778088066408,36.75,81511.1,124.8,0.17049,0.0001,17.47612]
[1778088068551,36.75,81523.1,124.8,0.17168,0.0001,17.55658]
[1778088069470,36.75,81523.1,124.8,0.17168,0.0001,17.55658]
[1778088069564,36.75,81527.75,124.8,0.17215,0.0001,17.58771]
[1778088075237,36.74,81527.89,124.8,0.17214,0.0001,17.58726]
[1778088080272,36.74,81528.01,124.8,0.17213,0.0001,17.58691]
[1778088085307,36.74,81527.59,124.8,0.17207,0.0001,17.58295]
[1778088086760,36.74,81527.59,124.8,0.17207,0.0001,17.58295]
[1778088086769,36.74,81527.59,124.8,0.17207,0.0001,17.58295]
[1778088086897,36.74,81527.59,124.8,0.17207,0.0001,17.58295]
[1778088087291,36.74,81527.59,124.8,0.17207,0.0001,17.58295]
[1778088087784,36.74,81527.59,124.8,0.17207,0.0001,17.58295]
[1778088089333,36.74,81533.94,124.8,0.1727,0.0001,17.62534]
[1778088089703,36.74,81533.94,124.8,0.1727,0.0001,17.62534]
[1778088090319,36.74,81533.06,124.8,0.17261,0.0001,17.61911]
[1778088090925,36.74,81532.45,124.8,0.17254,0.0001,17.61472]
[1778088096384,36.73,81530.48,124.8,0.17229,0.0001,17.59557]
[1778088101419,36.73,81530.2,124.8,0.17225,0.0001,17.59263]
[1778088101876,36.73,81530.2,124.8,0.17225,0.0001,17.59263]
[1778088102426,36.73,81534.89,124.8,0.17272,0.0001,17.6244]
[1778088103011,36.73,81534.89,124.8,0.17272,0.0001,17.6244]
[1778088103784,36.73,81534.89,124.8,0.17272,0.0001,17.6244]
[1778088104430,36.73,81536.24,124.8,0.17286,0.0001,17.63347]
[1778088108304,36.73,81538.05,124.8,0.17303,0.0001,17.64532]
[1778088108313,36.73,81538.05,124.8,0.17303,0.0001,17.64532]
[1778088108799,36.73,81538.05,124.8,0.17303,0.0001,17.64532]
[1778088108468,36.73,81531.49,124.8,0.17237,0.0001,17.60071]
[1778088113503,36.73,81526.36,124.8,0.17184,0.0001,17.56501]
[1778088117390,36.73,81528.89,124.8,0.17208,0.0001,17.58166]
[1778088122566,36.72,81530.87,124.8,0.17227,0.0001,17.59391]
[1778088127601,36.72,81532.83,124.8,0.17245,0.0001,17.6062]
[1778088132636,36.72,81531.64,124.8,0.17231,0.0001,17.59709]
[1778088135777,36.72,81532.0,124.8,0.17235,0.0001,17.59934]
[1778088136805,36.72,81531.61,124.8,0.1723,0.0001,17.5963]
[1778088137619,36.72,81531.61,124.8,0.1723,0.0001,17.5963]
[1778088137839,36.72,81531.61,124.8,0.1723,0.0001,17.5963]
[1778088139020,36.72,81524.77,124.8,0.1716,0.0001,17.54936]
[1778088139190,36.72,81524.77,124.8,0.1716,0.0001,17.54936]
[1778088139736,36.72,81524.77,124.8,0.1716,0.0001,17.54936]
[1778088139865,36.72,81521.72,124.8,0.17129,0.0001,17.52853]
[1778088140995,36.72,81521.15,124.8,0.17124,0.0001,17.52456]
[1778088141131,36.72,81521.15,124.8,0.17124,0.0001,17.52456]
[1778088141141,36.72,81521.15,124.8,0.17124,0.0001,17.52456]
[1778088142070,36.72,81515.47,124.8,0.17066,0.0001,17.48591]
[1778088143848,36.72,81513.44,124.8,0.17046,0.0001,17.47208]
[1778088144684,36.72,81514.56,124.8,0.17057,0.0001,17.47966]
[1778088144848,36.72,81514.56,124.8,0.17057,0.0001,17.47966]
[1778088146333,36.72,81514.02,124.8,0.17052,0.0001,17.47593]
[1778088150379,36.72,81509.18,124.8,0.17003,0.0001,17.4431]
[1778088154348,36.72,81507.73,124.8,0.16986,0.0001,17.42889]
[1778088156908,36.72,81516.28,124.8,0.17071,0.0001,17.48704]
[1778088162850,36.72,81522.74,124.8,0.17136,0.0001,17.5304]
[1778088167423,36.71,81524.22,124.8,0.1715,0.0001,17.54002]
[1778088168272,36.71,81525.31,124.8,0.17161,0.0001,17.5473]
[1778088168283,36.71,81525.31,124.8,0.17161,0.0001,17.5473]
[1778088168656,36.71,81525.31,124.8,0.17161,0.0001,17.5473]
[1778088168803,36.71,81525.31,124.8,0.17161,0.0001,17.5473]
[1778088173795,36.71,81526.22,124.8,0.17169,0.0001,17.55293]
[1778088178841,36.71,81527.57,124.8,0.17181,0.0001,17.56131]
[1778088183999,36.71,81530.77,124.8,0.17212,0.0001,17.58195]
[1778088189835,36.71,81531.3,124.8,0.17216,0.0001,17.58484]
[1778088195077,36.7,81534.6,124.8,0.17248,0.0001,17.60609]
[1778088195565,36.7,81535.19,124.8,0.17253,0.0001,17.60969]
[1778088202126,36.7,81538.41,124.8,0.17285,0.0001,17.63138]
[1778088205326,36.7,81536.03,124.8,0.17261,0.0001,17.61517]
[1778088205328,36.7,81536.03,124.8,0.17261,0.0001,17.61517]
[1778088205500,36.7,81536.03,124.8,0.17261,0.0001,17.61517]
[1778088208374,36.7,81541.54,124.8,0.17317,0.0001,17.65253]
[1778088208404,36.7,81541.54,124.8,0.17317,0.0001,17.65253]
[1778088214210,36.7,81541.54,124.8,0.17313,0.0001,17.64744]
[1778088216575,36.7,81541.57,124.8,0.17313,0.0001,17.64759]
[1778088218132,36.7,81542.86,124.8,0.17326,0.0001,17.65621]
[1778088222972,36.7,81545.31,124.8,0.1735,0.0001,17.67241]
[1778088228816,36.7,81545.3,124.8,0.17349,0.0001,17.67184]
[1778088231642,36.7,81545.02,124.8,0.17346,0.0001,17.66983]
[1778088231679,36.7,81545.02,124.8,0.17346,0.0001,17.66983]
[1778088231725,36.7,81545.02,124.8,0.17345,0.0001,17.66952]
[1778088233343,36.7,81532.16,124.8,0.17215,0.0001,17.58169]
[1778088238832,36.7,81536.52,124.8,0.17257,0.0001,17.61044]
[1778088238943,36.7,81536.52,124.8,0.17257,0.0001,17.61044]
[1778088239385,36.69,81536.8,124.8,0.17259,0.0001,17.61191]
[1778088244534,36.69,81536.16,124.8,0.17252,0.0001,17.60696]
[1778088244562,36.69,81536.16,124.8,0.17252,0.0001,17.60696]
[1778088244823,36.69,81533.55,124.8,0.17225,0.0001,17.58884]
[1778088251469,36.69,81523.82,124.8,0.17125,0.0001,17.52154]
[1778088255132,36.69,81524.3,124.8,0.17129,0.0001,17.52434]
[1778088261539,36.69,81526.93,124.8,0.17154,0.0001,17.54106]
[1778088266231,36.68,81525.52,124.8,0.17139,0.0001,17.53082]
[1778088266273,36.68,81525.52,124.8,0.17139,0.0001,17.53082]
[1778088266383,36.68,81525.52,124.8,0.17139,0.0001,17.53082]
[1778088266983,36.68,81525.52,124.8,0.17139,0.0001,17.53082]
[1778088268927,36.68,81519.05,124.8,0.17073,0.0001,17.48658]
[1778088269591,36.68,81515.3,124.8,0.17036,0.0001,17.46101]
[1778088270425,36.68,81517.51,124.8,0.17058,0.0001,17.47597]
[1778088271180,36.68,81517.54,124.8,0.17058,0.0001,17.4761]
[1778088277295,36.68,81517.4,124.8,0.17053,0.0001,17.47037]
[1778088277708,36.68,81517.4,124.8,0.17053,0.0001,17.47037]
[1778088283694,36.68,81516.56,124.8,0.17043,0.0001,17.46409]
[1778088285965,36.68,81516.35,124.8,0.17041,0.0001,17.46261]
[1778088286117,36.68,81516.38,124.8,0.17041,0.0001,17.46275]
[1778088286202,36.68,81516.38,124.8,0.17041,0.0001,17.46275]
[1778088286715,36.68,81505.9,124.8,0.16936,0.0001,17.39146]
[1778088287067,36.68,81505.9,124.8,0.16936,0.0001,17.39146]
[1778088287136,36.68,81505.9,124.8,0.16936,0.0001,17.39146]
[1778088287925,36.68,81505.9,124.8,0.16936,0.0001,17.39146]
[1778088287934,36.68,81505.9,124.8,0.16936,0.0001,17.39146]
[1778088291333,36.68,81493.87,124.8,0.16816,0.0001,17.30935]
[1778088293764,36.68,81505.7,124.8,0.16933,0.0001,17.38942]
[1778088298800,36.68,81503.78,124.8,0.16913,0.0001,17.37553]
[1778088302297,36.68,81495.07,124.8,0.16826,0.0001,17.31585]
[1778088302641,36.68,81495.07,124.8,0.16826,0.0001,17.31585]
[1778088306565,36.68,81492.44,124.8,0.16799,0.0001,17.29782]
[1778088311894,36.68,81492.79,124.8,0.16803,0.0001,17.30014]
[1778088312697,36.68,81492.79,124.8,0.16803,0.0001,17.30014]
[1778088313027,36.68,81492.79,124.8,0.16803,0.0001,17.30014]
[1778088320838,36.68,81492.59,124.8,0.168,0.0001,17.2984]
[1778088328008,36.67,81493.55,124.8,0.16809,0.0001,17.30453]
[1778088329727,36.67,81493.43,124.8,0.16808,0.0001,17.30366]
[1778088329790,36.67,81493.43,124.8,0.16808,0.0001,17.30366]
[1778088330671,36.67,81502.83,124.8,0.16901,0.0001,17.36752]
[1778088335877,36.67,81513.14,124.8,0.17,0.0001,17.43229]
[1778088339910,36.67,81512.56,124.8,0.16993,0.0001,17.4276]
[1778088340684,36.67,81512.56,124.8,0.16992,0.0001,17.42741]
[1778088342563,36.67,81513.44,124.8,0.17001,0.0001,17.433]
[1778088342887,36.67,81513.44,124.8,0.17001,0.0001,17.433]
[1778088343371,36.67,81511.27,124.8,0.16979,0.0001,17.41807]
[1778088343423,36.67,81511.27,124.8,0.16979,0.0001,17.41807]
[1778088343820,36.67,81511.27,124.8,0.16979,0.0001,17.41807]
[1778088344170,36.67,81510.7,124.8,0.16973,0.0001,17.41402]
[1778088345212,36.67,81510.66,124.8,0.16972,0.0001,17.41357]
[1778088345562,36.67,81510.66,124.8,0.16972,0.0001,17.41357]
[1778088347748,36.67,81509.32,124.8,0.16958,0.0001,17.40429]
[1778088352744,36.67,81510.35,124.8,0.16967,0.0001,17.41044]
[1778088357993,36.66,81514.47,124.8,0.17007,0.0001,17.43737]
[1778088363267,36.66,81512.06,124.8,0.16981,0.0001,17.41976]
[1778088368302,36.66,81504.48,124.8,0.16904,0.0001,17.36734]
[1778088369124,36.66,81504.48,124.8,0.16904,0.0001,17.36734]
[1778088375351,36.66,81503.86,124.8,0.16896,0.0001,17.36202]
[1778088381134,36.65,81501.53,124.8,0.16872,0.0001,17.34537]
[1778088384103,36.65,81501.35,124.8,0.16869,0.0001,17.34391]
[1778088385803,36.65,81490.89,124.8,0.16765,0.0001,17.27252]
[1778088390974,36.65,81491.34,124.8,0.16769,0.0001,17.27526]
[1778088392643,36.65,81489.3,124.8,0.16745,0.0001,17.25675]
[1778088392799,36.65,81489.3,124.8,0.16745,0.0001,17.25675]
[1778088392839,36.65,81487.82,124.8,0.1673,0.0001,17.24663]
[1778088398342,36.65,81480.55,124.8,0.16657,0.0001,17.19642]
[1778088403715,36.65,81472.6,124.8,0.16578,0.0001,17.14209]
[1778088405119,36.65,81472.67,124.8,0.16579,0.0001,17.14253]
[1778088405154,36.65,81472.15,124.8,0.16574,0.0001,17.13896]
[1778088405771,36.65,81472.15,124.8,0.16574,0.0001,17.13896]
[1778088406059,36.65,81472.15,124.8,0.16574,0.0001,17.13896]
[1778088406799,36.65,81477.25,124.8,0.16624,0.0001,17.17383]
[1778088406970,36.65,81488.83,124.8,0.16739,0.0001,17.25276]
[1778088412610,36.65,81495.31,124.8,0.16803,0.0001,17.29664]
[1778088417645,36.65,81498.09,124.8,0.16831,0.0001,17.3152]
[1778088422680,36.65,81494.58,124.8,0.16795,0.0001,17.29104]
[1778088427720,36.65,81495.44,124.8,0.16803,0.0001,17.29664]
[1778088432755,36.65,81493.06,124.8,0.16779,0.0001,17.28026]
[1778088435164,36.65,81492.95,124.8,0.16778,0.0001,17.27948]
[1778088440689,36.65,81488.86,124.8,0.16738,0.0001,17.25165]
[1778088446853,36.65,81494.23,124.8,0.16791,0.0001,17.288]
[1778088451888,36.65,81494.26,124.8,0.16787,0.0001,17.28354]
[1778088458103,36.65,81495.09,124.8,0.16795,0.0001,17.28906]
[1778088463972,36.65,81503.22,124.8,0.16875,0.0001,17.34368]
[1778088469007,36.64,81502.01,124.8,0.16862,0.0001,17.33487]
[1778088475049,36.64,81502.07,124.8,0.16862,0.0001,17.33457]
[1778088479507,36.64,81498.26,124.8,0.16823,0.0001,17.30815]
[1778088479517,36.64,81498.26,124.8,0.16823,0.0001,17.30815]
[1778088480084,36.64,81494.15,124.8,0.16782,0.0001,17.28009]
[1778088482150,36.64,81492.62,124.8,0.16767,0.0001,17.26944]
[1778088482251,36.64,81492.52,124.8,0.16765,0.0001,17.26855]
[1778088486276,36.64,81490.05,124.8,0.1674,0.0001,17.2515]
[1778088486564,36.64,81490.05,124.8,0.1674,0.0001,17.2515]
[1778088487133,36.64,81490.16,124.8,0.16741,0.0001,17.25207]
[1778088488341,36.64,81485.2,124.8,0.16692,0.0001,17.21812]
[1778088489147,36.64,81481.51,124.8,0.16655,0.0001,17.19286]
[1778088490410,36.64,81482.23,124.8,0.16662,0.0001,17.19783]
[1778088491014,36.64,81482.23,124.8,0.16662,0.0001,17.19783]
[1778088493045,36.64,81496.85,124.8,0.16808,0.0001,17.29741]
[1778088498210,36.64,81499.28,124.8,0.16831,0.0001,17.31349]
[1778088503245,36.64,81498.64,124.8,0.16824,0.0001,17.30868]
[1778088508283,36.64,81498.1,124.8,0.16818,0.0001,17.30459]
[1778088515332,36.63,81498.31,124.8,0.16816,0.0001,17.30094]
[1778088520367,36.63,81497.86,124.8,0.16811,0.0001,17.29747]
[1778088525402,36.63,81497.87,124.8,0.1681,0.0001,17.29715]
[1778088532828,36.63,81497.97,124.8,0.16811,0.0001,17.2976]
[1778088539246,36.63,81498.14,124.8,0.16812,0.0001,17.29806]
[1778088544535,36.63,81498.8,124.8,0.16817,0.0001,17.30192]
[1778088550578,36.63,81499.02,124.8,0.16819,0.0001,17.30294]
[1778088552830,36.63,81499.01,124.8,0.16818,0.0001,17.30279]
[1778088558634,36.63,81495.59,124.8,0.16784,0.0001,17.27928]
[1778088563669,36.63,81496.76,124.8,0.16795,0.0001,17.28702]
[1778088568353,36.63,81495.42,124.8,0.16782,0.0001,17.27781]
[1778088573764,36.63,81496.96,124.8,0.16793,0.0001,17.28336]
[1778088580264,36.63,81496.31,124.8,0.16786,0.0001,17.27868]
[1778088587276,36.62,81495.65,124.8,0.16779,0.0001,17.27384]
[1778088590634,36.62,81496.32,124.8,0.16786,0.0001,17.2782]
[1778088590650,36.62,81496.32,124.8,0.16786,0.0001,17.2782]
[1778088590722,36.62,81496.32,124.8,0.16786,0.0001,17.2782]
[1778088590799,36.62,81496.32,124.8,0.16786,0.0001,17.2782]
[1778088590858,36.62,81489.02,124.8,0.16713,0.0001,17.22844]
[1778088591448,36.62,81489.02,124.8,0.16713,0.0001,17.22844]
[1778088591451,36.62,81489.02,124.8,0.16713,0.0001,17.22844]
[1778088594078,36.62,81478.81,124.8,0.16611,0.0001,17.15866]
[1778088596037,36.62,81470.33,124.8,0.16528,0.0001,17.10082]
[1778088596072,36.62,81470.33,124.8,0.16528,0.0001,17.10082]
[1778088599971,36.62,81472.18,124.8,0.16546,0.0001,17.11357]
[1778088604043,36.62,81471.93,124.8,0.16544,0.0001,17.1119]
[1778088604068,36.62,81473.3,124.8,0.16557,0.0001,17.12123]
[1778088608337,36.62,81480.14,124.8,0.16626,0.0001,17.16831]
[1778088608368,36.62,81479.89,124.8,0.16623,0.0001,17.16673]
[1778088608388,36.62,81479.89,124.8,0.16623,0.0001,17.16673]
[1778088609799,36.63,81486.4,124.8,0.16688,0.0001,17.2112]
[1778088613068,36.63,81489.03,124.8,0.16714,0.0001,17.22928]
[1778088615799,36.63,81492.26,124.8,0.16747,0.0001,17.25139]
[1778088616245,36.63,81492.26,124.8,0.16747,0.0001,17.25139]
[1778088617103,36.63,81487.38,124.8,0.16698,0.0001,17.21817]
[1778088623085,36.63,81485.07,124.8,0.16676,0.0001,17.20291]
[1778088628120,36.63,81485.48,124.8,0.1668,0.0001,17.206]
[1778088633298,36.63,81487.97,124.8,0.16702,0.0001,17.2187]
[1778088639197,36.63,81489.15,124.8,0.16714,0.0001,17.22699]
[1778088639414,36.63,81489.15,124.8,0.16714,0.0001,17.22699]
[1778088643055,36.63,81489.43,124.8,0.16717,0.0001,17.22902]
[1778088648260,36.63,81495.17,124.8,0.16774,0.0001,17.26816]
[1778088653531,36.63,81495.32,124.8,0.16776,0.0001,17.26914]
[1778088654556,36.63,81495.35,124.8,0.16776,0.0001,17.26933]
[1778088656275,36.63,81497.52,124.8,0.16798,0.0001,17.28409]
[1778088657666,36.63,81503.12,124.8,0.16853,0.0001,17.32217]
[1778088660360,36.63,81503.16,124.8,0.16854,0.0001,17.3223]
[1778088662794,36.63,81503.23,124.8,0.16854,0.0001,17.32266]
[1778088663193,36.63,81503.23,124.8,0.16854,0.0001,17.32266]
[1778088663713,36.63,81504.62,124.8,0.16868,0.0001,17.33207]
[1778088664066,36.63,81504.62,124.8,0.16868,0.0001,17.33207]
[1778088664071,36.63,81504.62,124.8,0.16868,0.0001,17.33207]
[1778088665668,36.63,81488.24,124.8,0.16705,0.0001,17.22046]
[1778088665799,36.63,81488.24,124.8,0.16705,0.0001,17.22046]
[1778088666343,36.63,81488.24,124.8,0.16705,0.0001,17.22046]
[1778088666347,36.63,81488.24,124.8,0.16705,0.0001,17.22046]
[1778088666386,36.63,81484.03,124.8,0.16663,0.0001,17.19185]
[1778088668419,36.63,81479.63,124.8,0.16619,0.0001,17.16177]
[1778088668524,36.63,81484.42,124.8,0.16667,0.0001,17.19433]
[1778088668800,36.63,81484.42,124.8,0.16667,0.0001,17.19433]
[1778088669410,36.63,81493.6,124.8,0.16758,0.0001,17.25695]
[1778088674448,36.63,81491.92,124.8,0.16741,0.0001,17.24559]
[1778088679483,36.63,81491.64,124.8,0.16739,0.0001,17.24389]
[1778088684613,36.63,81493.45,124.8,0.16757,0.0001,17.25635]
[1778088687554,36.63,81496.45,124.8,0.16787,0.0001,17.27681]
[1778088693272,36.63,81495.81,124.8,0.16777,0.0001,17.26791]
[1778088694300,36.63,81495.82,124.8,0.16777,0.0001,17.26798]
[1778088694799,36.63,81494.01,124.8,0.16759,0.0001,17.25566]
[1778088696860,36.63,81481.76,124.8,0.16638,0.0001,17.17226]
[1778088703010,36.63,81480.08,124.8,0.16622,0.0001,17.16159]
[1778088704146,36.63,81480.35,124.8,0.16625,0.0001,17.16371]
[1778088704149,36.63,81480.35,124.8,0.16625,0.0001,17.16371]
[1778088704155,36.63,81480.35,124.8,0.16625,0.0001,17.16371]
[1778088704176,36.63,81479.72,124.8,0.16619,0.0001,17.15955]
[1778088704730,36.63,81479.72,124.8,0.16619,0.0001,17.15955]
[1778088707142,36.63,81473.88,124.8,0.16562,0.0001,17.1197]
[1778088707175,36.63,81473.2,124.8,0.16555,0.0001,17.11499]
[1778088710701,36.63,81483.56,124.8,0.16658,0.0001,17.18593]
[1778088711620,36.63,81483.56,124.8,0.16658,0.0001,17.18593]
[1778088711726,36.63,81483.56,124.8,0.16658,0.0001,17.18593]
[1778088712618,36.63,81487.42,124.8,0.16696,0.0001,17.21225]
[1778088716522,36.63,81493.77,124.8,0.16759,0.0001,17.25555]
[1778088717578,36.63,81495.5,124.8,0.16776,0.0001,17.26734]
[1778088718858,36.63,81495.32,124.8,0.16775,0.0001,17.2661]
[1778088720640,36.63,81498.92,124.8,0.1681,0.0001,17.29059]
[1778088722856,36.63,81498.6,124.8,0.16807,0.0001,17.28832]
[1778088723204,36.63,81498.6,124.8,0.16807,0.0001,17.28832]
[1778088723778,36.63,81498.53,124.8,0.16806,0.0001,17.28781]
[1778088728429,36.63,81494.34,124.8,0.16765,0.0001,17.25922]
[1778088729564,36.63,81494.59,124.8,0.16767,0.0001,17.26093]
[1778088734932,36.63,81498.85,124.8,0.16809,0.0001,17.28983]
[1778088739967,36.63,81493.86,124.8,0.1676,0.0001,17.25581]
[1778088741590,36.63,81493.91,124.8,0.1676,0.0001,17.25616]
[1778088747532,36.63,81497.9,124.8,0.168,0.0001,17.28333]
[1778088751394,36.63,81499.27,124.8,0.16813,0.0001,17.29259]
[1778088751441,36.63,81499.27,124.8,0.16813,0.0001,17.29259]
[1778088751973,36.63,81495.83,124.8,0.16776,0.0001,17.26458]
[1778088753840,36.63,81483.4,124.8,0.16652,0.0001,17.17995]
[1778088758736,36.63,81477.43,124.8,0.16594,0.0001,17.13971]
[1778088762086,36.63,81477.9,124.8,0.16599,0.0001,17.14316]
[1778088764146,36.63,81474.77,124.8,0.16568,0.0001,17.12202]
[1778088770177,36.63,81478.7,124.8,0.16608,0.0001,17.14938]
[1778088775212,36.64,81485.44,124.8,0.16675,0.0001,17.19563]
[1778088775561,36.64,81485.44,124.8,0.16675,0.0001,17.19563]
[1778088779158,36.64,81485.44,124.8,0.16675,0.0001,17.19569]
[1778088779187,36.64,81485.44,124.8,0.16675,0.0001,17.19569]
[1778088779402,36.64,81485.44,124.8,0.16675,0.0001,17.19569]
[1778088780595,36.64,81489.81,124.8,0.16719,0.0001,17.22548]
[1778088786293,36.64,81480.23,124.8,0.16624,0.0001,17.16058]
[1778088791575,36.64,81479.52,124.8,0.16618,0.0001,17.15606]
[1778088794472,36.64,81481.91,124.8,0.16642,0.0001,17.17257]
[1778088795822,36.64,81492.41,124.8,0.16746,0.0001,17.24411]
[1778088800427,36.64,81496.38,124.8,0.16785,0.0001,17.27088]
[1778088800534,36.64,81496.38,124.8,0.16785,0.0001,17.27088]
[1778088801088,36.64,81496.39,124.8,0.16785,0.0001,17.27087]
[1778088801943,36.64,81499.74,124.8,0.16818,0.0001,17.29366]
[1778088802737,36.64,81501.09,124.8,0.16832,0.0001,17.30281]
[1778088802741,36.64,81501.09,124.8,0.16832,0.0001,17.30281]
[1778088804119,36.64,81497.08,124.8,0.16792,0.0001,17.27546]
[1778088804159,36.64,81497.08,124.8,0.16792,0.0001,17.27546]
[1778088804763,36.64,81495.88,124.8,0.1678,0.0001,17.26727]
[1778088805249,36.64,81495.88,124.8,0.1678,0.0001,17.26727]
[1778088811247,36.64,81495.98,124.8,0.1678,0.0001,17.26749]
[1778088815240,36.64,81496.02,124.8,0.16777,0.0001,17.26317]
[1778088821542,36.63,81498.79,124.8,0.16804,0.0001,17.28188]
[1778088826577,36.63,81497.07,124.8,0.16787,0.0001,17.26999]
[1778088831613,36.63,81495.56,124.8,0.16772,0.0001,17.2596]
[1778088833245,36.63,81495.56,124.8,0.16772,0.0001,17.2596]
[1778088835675,36.63,81493.18,124.8,0.16748,0.0001,17.24336]
[1778088835797,36.63,81493.18,124.8,0.16748,0.0001,17.24336]
[1778088836799,36.63,81490.82,124.8,0.16725,0.0001,17.22734]
[1778088843634,36.63,81482.36,124.8,0.16641,0.0001,17.16996]
[1778088846635,36.63,81487.02,124.8,0.16687,0.0001,17.20177]
[1778088853068,36.63,81493.19,124.8,0.16748,0.0001,17.24367]
[1778088858813,36.63,81485.45,124.8,0.16671,0.0001,17.19072]
[1778088864086,36.63,81486.85,124.8,0.16685,0.0001,17.2004]
[1778088869881,36.63,81489.03,124.8,0.16707,0.0001,17.21529]
[1778088874917,36.63,81485.91,124.8,0.16673,0.0001,17.18958]
[1778088879937,36.64,81479.7,124.8,0.16612,0.0001,17.14759]
[1778088879943,36.64,81479.7,124.8,0.16612,0.0001,17.14759]
[1778088880670,36.64,81479.7,124.8,0.16612,0.0001,17.14768]
[1778088882152,36.64,81476.51,124.8,0.1658,0.0001,17.12588]
[1778088883208,36.64,81473.71,124.8,0.16553,0.0001,17.10677]
[1778088889016,36.63,81472.95,124.8,0.16545,0.0001,17.10149]
[1778088889749,36.63,81472.95,124.8,0.16545,0.0001,17.10149]
[1778088889755,36.63,81472.95,124.8,0.16545,0.0001,17.10149]
[1778088890023,36.63,81472.42,124.8,0.1654,0.0001,17.09786]
[1778088895058,36.63,81473.61,124.8,0.16551,0.0001,17.10575]
[1778088900093,36.63,81473.56,124.8,0.1655,0.0001,17.10512]
[1778088905128,36.63,81475.0,124.8,0.16564,0.0001,17.11467]
[1778088907598,36.63,81474.08,124.8,0.16555,0.0001,17.10833]
[1778088908935,36.63,81469.82,124.8,0.16512,0.0001,17.07919]
[1778088915198,36.63,81466.55,124.8,0.1648,0.0001,17.05687]
[1778088917697,36.63,81468.46,124.8,0.16499,0.0001,17.06986]
[1778088918219,36.63,81473.92,124.8,0.16553,0.0001,17.10711]
[1778088920195,36.63,81474.75,124.8,0.16561,0.0001,17.11283]
[1778088920653,36.63,81474.04,124.8,0.16554,0.0001,17.10807]
[1778088922887,36.63,81466.89,124.8,0.16484,0.0001,17.05924]
[1778088923118,36.63,81466.89,124.8,0.16484,0.0001,17.05924]
[1778088929298,36.63,81459.57,124.8,0.16412,0.0001,17.00959]
[1778088934290,36.63,81463.68,124.8,0.16449,0.0001,17.03323]
[1778088934333,36.63,81476.07,124.8,0.16571,0.0001,17.11761]
[1778088937354,36.63,81488.77,124.8,0.16697,0.0001,17.2042]
[1778088938658,36.63,81488.77,124.8,0.16697,0.0001,17.2042]
[1778088938690,36.63,81488.77,124.8,0.16697,0.0001,17.2042]
[1778088938735,36.63,81488.77,124.8,0.16697,0.0001,17.2042]
[1778088938667,36.63,81489.35,124.8,0.16703,0.0001,17.20811]
[1778088938794,36.63,81489.35,124.8,0.16703,0.0001,17.20811]
[1778088942916,36.63,81492.4,124.8,0.16733,0.0001,17.22889]
[1778088944242,36.63,81491.04,124.8,0.1672,0.0001,17.21964]
[1778088944431,36.63,81491.04,124.8,0.1672,0.0001,17.21964]
[1778088944661,36.63,81491.04,124.8,0.1672,0.0001,17.21964]
[1778088944676,36.63,81488.88,124.8,0.16698,0.0001,17.20495]
[1778088945579,36.63,81488.88,124.8,0.16698,0.0001,17.20495]
[1778088945672,36.63,81476.34,124.8,0.16574,0.0001,17.11938]
[1778088947820,36.63,81478.68,124.8,0.16597,0.0001,17.13517]
[1778088948431,36.63,81484.87,124.8,0.16658,0.0001,17.17745]
[1778088948740,36.63,81484.87,124.8,0.16658,0.0001,17.17745]
[1778088954473,36.63,81488.48,124.8,0.16695,0.0001,17.20233]
[1778088959508,36.63,81487.34,124.8,0.16684,0.0001,17.19484]
[1778088959752,36.63,81487.34,124.8,0.16684,0.0001,17.19484]
[1778088962502,36.64,81486.57,124.8,0.16676,0.0001,17.18974]
[1778088962618,36.64,81486.57,124.8,0.16676,0.0001,17.18974]
[1778088962622,36.64,81486.57,124.8,0.16676,0.0001,17.18974]
[1778088966287,36.64,81497.97,124.8,0.1679,0.0001,17.26743]
[1778088966927,36.64,81500.1,124.8,0.16811,0.0001,17.28189]
[1778088967288,36.64,81500.1,124.8,0.16811,0.0001,17.28189]
[1778088968584,36.64,81488.78,124.8,0.16698,0.0001,17.20479]
[1778088968924,36.64,81488.78,124.8,0.16698,0.0001,17.20479]
[1778088973090,36.64,81487.87,124.8,0.1669,0.0001,17.1988]
[1778088976910,36.64,81484.4,124.8,0.16656,0.0001,17.17547]
[1778088982683,36.64,81482.55,124.8,0.16638,0.0001,17.16346]
[1778088987717,36.64,81482.75,124.8,0.16641,0.0001,17.1653]
[1778088991800,36.64,81489.79,124.8,0.16708,0.0001,17.20908]
[1778088991802,36.64,81489.79,124.8,0.16708,0.0001,17.20908]
[1778088991886,36.64,81489.79,124.8,0.16708,0.0001,17.20908]
[1778088996618,36.64,81490.87,124.8,0.16719,0.0001,17.21643]
[1778089001820,36.64,81495.72,124.8,0.16767,0.0001,17.24947]
[1778089006857,36.64,81496.32,124.8,0.16773,0.0001,17.25358]
[1778089011610,36.64,81496.04,124.8,0.1677,0.0001,17.25166]
[1778089017335,36.64,81497.07,124.8,0.1678,0.0001,17.25864]
[1778089020036,36.64,81497.48,124.8,0.16784,0.0001,17.2614]
[1778089020048,36.64,81497.48,124.8,0.16784,0.0001,17.2614]
[1778089020114,36.64,81497.48,124.8,0.16784,0.0001,17.2614]
[1778089020770,36.64,81497.44,124.8,0.16784,0.0001,17.26111]
[1778089020986,36.64,81497.44,124.8,0.16784,0.0001,17.26111]
[1778089021161,36.64,81483.08,124.8,0.16641,0.0001,17.16313]
[1778089026594,36.64,81491.92,124.8,0.16729,0.0001,17.22351]
[1778089032030,36.64,81491.86,124.8,0.16729,0.0001,17.22338]
[1778089035051,36.64,81478.62,124.8,0.16598,0.0001,17.1334]
[1778089040087,36.64,81478.74,124.8,0.166,0.0001,17.13509]
[1778089044042,36.64,81488.79,124.8,0.167,0.0001,17.20381]
[1778089049150,36.64,81488.68,124.8,0.167,0.0001,17.20341]
[1778089052290,36.64,81484.59,124.8,0.16656,0.0001,17.17117]
[1778089058213,36.65,81481.16,124.8,0.16623,0.0001,17.14876]
[1778089063248,36.65,81479.18,124.8,0.16605,0.0001,17.136]
[1778089067866,36.65,81481.35,124.8,0.16627,0.0001,17.15135]
[1778089073318,36.65,81483.62,124.8,0.16651,0.0001,17.16749]
[1778089078353,36.65,81480.06,124.8,0.16616,0.0001,17.14385]
[1778089080812,36.65,81480.02,124.8,0.16616,0.0001,17.14371]
[1778089082914,36.65,81487.06,124.8,0.16686,0.0001,17.19198]
[1778089088423,36.65,81487.5,124.8,0.16692,0.0001,17.19552]
[1778089091682,36.65,81490.18,124.8,0.16718,0.0001,17.2139]
[1778089098493,36.65,81487.29,124.8,0.1669,0.0001,17.19463]
[1778089104247,36.66,81487.74,124.8,0.16695,0.0001,17.19783]
[1778089111585,36.66,81480.99,124.8,0.16626,0.0001,17.14849]
[1778089116633,36.66,81480.83,124.8,0.16626,0.0001,17.14791]
[1778089121655,36.66,81480.93,124.8,0.16628,0.0001,17.14932]
[1778089126701,36.66,81482.03,124.8,0.16639,0.0001,17.15727]
[1778089132733,36.66,81488.48,124.8,0.16704,0.0001,17.20158]
[1778089137768,36.66,81488.09,124.8,0.167,0.0001,17.19916]
[1778089137931,36.66,81488.09,124.8,0.167,0.0001,17.19916]
[1778089143813,36.66,81481.55,124.8,0.16636,0.0001,17.15506]
[1778089148640,36.66,81478.39,124.8,0.16606,0.0001,17.13402]
[1778089148947,36.67,81478.45,124.8,0.16606,0.0001,17.13456]
[1778089148954,36.67,81478.45,124.8,0.16606,0.0001,17.13456]
[1778089149855,36.66,81475.48,124.8,0.16577,0.0001,17.11426]
[1778089154890,36.66,81473.97,124.8,0.16561,0.0001,17.10369]
[1778089156305,36.66,81474.48,124.8,0.16566,0.0001,17.10711]
[1778089156471,36.66,81474.48,124.8,0.16566,0.0001,17.10711]
[1778089156521,36.66,81474.48,124.8,0.16566,0.0001,17.10711]
[1778089156642,36.66,81474.48,124.8,0.16566,0.0001,17.10711]
[1778089156880,36.66,81474.48,124.8,0.16566,0.0001,17.10711]
[1778089158350,36.66,81468.85,124.8,0.16511,0.0001,17.06872]
[1778089159276,36.66,81467.39,124.8,0.16496,0.0001,17.05878]
[1778089164384,36.66,81464.46,124.8,0.16468,0.0001,17.03902]
[1778089164875,36.66,81464.46,124.8,0.16468,0.0001,17.03902]
[1778089166072,36.66,81466.61,124.8,0.16489,0.0001,17.0537]
[1778089166750,36.66,81466.61,124.8,0.16489,0.0001,17.0537]
[1778089167968,36.66,81466.48,124.8,0.16488,0.0001,17.05283]
[1778089168800,36.66,81466.48,124.8,0.16488,0.0001,17.05283]
[1778089172803,36.66,81471.21,124.8,0.16531,0.0001,17.08049]
[1778089178285,36.66,81480.44,124.8,0.16621,0.0001,17.14277]
[1778089178297,36.66,81480.44,124.8,0.16621,0.0001,17.14277]
[1778089178417,36.66,81480.88,124.8,0.16626,0.0001,17.14565]
[1778089179754,36.66,81480.88,124.8,0.16626,0.0001,17.14565]
[1778089181977,36.66,81490.16,124.8,0.16718,0.0001,17.20883]
[1778089182080,36.66,81489.11,124.8,0.16707,0.0001,17.20169]
[1778089188122,36.66,81489.07,124.8,0.16705,0.0001,17.2003]
[1778089196372,36.66,81491.21,124.8,0.16725,0.0001,17.21354]
[1778089197384,36.66,81491.64,124.8,0.16728,0.0001,17.21607]
[1778089200933,36.66,81482.09,124.8,0.16633,0.0001,17.15076]
[1778089200992,36.66,81482.09,124.8,0.16633,0.0001,17.15076]
[1778089204614,36.66,81478.37,124.8,0.16595,0.0001,17.12501]
[1778089210277,36.65,81487.42,124.8,0.16684,0.0001,17.18595]
[1778089215312,36.65,81486.0,124.8,0.16669,0.0001,17.1755]
[1778089220347,36.65,81479.01,124.8,0.16599,0.0001,17.12717]
[1778089225283,36.65,81479.67,124.8,0.16605,0.0001,17.1313]
[1778089225382,36.65,81479.78,124.8,0.16605,0.0001,17.13196]
[1778089227503,36.65,81479.72,124.8,0.16605,0.0001,17.13161]
[1778089227768,36.65,81480.1,124.8,0.16609,0.0001,17.13426]
[1778089233438,36.65,81473.01,124.8,0.16535,0.0001,17.08128]
[1778089238473,36.65,81472.46,124.8,0.16529,0.0001,17.07738]
[1778089243890,36.65,81472.4,124.8,0.16529,0.0001,17.07681]
[1778089249550,36.65,81472.95,124.8,0.16534,0.0001,17.08028]
[1778089251656,36.65,81472.88,124.8,0.16533,0.0001,17.07976]
[1778089253931,36.65,81471.76,124.8,0.16522,0.0001,17.07206]
[1778089257410,36.65,81471.48,124.8,0.16519,0.0001,17.07003]
[1778089258528,36.65,81471.5,124.8,0.16519,0.0001,17.07014]
[1778089263648,36.65,81476.49,124.8,0.16568,0.0001,17.10393]
[1778089268821,36.65,81472.58,124.8,0.16529,0.0001,17.077]
[1778089271938,36.65,81471.6,124.8,0.16519,0.0001,17.07023]
[1778089271991,36.65,81471.6,124.8,0.16519,0.0001,17.07023]
[1778089272055,36.65,81471.6,124.8,0.16519,0.0001,17.07023]
[1778089272098,36.65,81471.62,124.8,0.16519,0.0001,17.07033]
[1778089272195,36.65,81471.62,124.8,0.16519,0.0001,17.07033]
[1778089274922,36.65,81463.52,124.8,0.16439,0.0001,17.01517]
[1778089275705,36.65,81466.14,124.8,0.16465,0.0001,17.03305]
[1778089277685,36.65,81465.63,124.8,0.1646,0.0001,17.02961]
[1778089280840,36.65,81463.46,124.8,0.16439,0.0001,17.0149]
[1778089281807,36.65,81463.18,124.8,0.16436,0.0001,17.01303]
[1778089281859,36.65,81463.18,124.8,0.16436,0.0001,17.01303]
[1778089282166,36.65,81459.77,124.8,0.16403,0.0001,16.98985]
[1778089282323,36.65,81459.77,124.8,0.16403,0.0001,16.98985]
[1778089282724,36.65,81459.77,124.8,0.16403,0.0001,16.98985]
[1778089285115,36.65,81457.42,124.8,0.1638,0.0001,16.97409]
[1778089285809,36.65,81457.36,124.8,0.16379,0.0001,16.97361]
[1778089288129,36.65,81457.36,124.8,0.16379,0.0001,16.97347]
[1778089288145,36.65,81457.36,124.8,0.16379,0.0001,16.97347]
[1778089289769,36.65,81457.0,124.8,0.16375,0.0001,16.97089]
[1778089294872,36.64,81457.94,124.8,0.1638,0.0001,16.97203]
[1778089299899,36.64,81457.87,124.8,0.16379,0.0001,16.97106]
[1778089299925,36.64,81457.87,124.8,0.16379,0.0001,16.97106]
[1778089305468,36.64,81459.51,124.8,0.16394,0.0001,16.98171]
[1778089309936,36.64,81459.09,124.8,0.16389,0.0001,16.97808]
[1778089309939,36.64,81459.09,124.8,0.16389,0.0001,16.97808]
[1778089315012,36.64,81466.44,124.8,0.1646,0.0001,17.02714]
[1778089320136,36.64,81463.51,124.8,0.1643,0.0001,17.00633]
[1778089321509,36.64,81463.79,124.8,0.16432,0.0001,17.00808]
[1778089326416,36.63,81463.97,124.8,0.16433,0.0001,17.00848]
[1778089327426,36.63,81460.88,124.8,0.16402,0.0001,16.98727]
[1778089327429,36.63,81460.88,124.8,0.16402,0.0001,16.98727]
[1778089327430,36.63,81460.88,124.8,0.16402,0.0001,16.98727]
[1778089327479,36.63,81460.88,124.8,0.16402,0.0001,16.98727]
[1778089331725,36.63,81460.77,124.8,0.164,0.0001,16.98602]
[1778089337928,36.63,81464.37,124.8,0.16435,0.0001,17.0099]
[1778089338278,36.63,81463.67,124.8,0.16427,0.0001,17.0048]
[1778089344216,36.63,81462.65,124.8,0.16416,0.0001,16.99696]
[1778089349251,36.63,81461.74,124.8,0.16406,0.0001,16.99007]
[1778089354286,36.63,81461.54,124.8,0.164,0.0001,16.98349]
[1778089359321,36.62,81460.96,124.8,0.16393,0.0001,16.97889]
[1778089365363,36.62,81462.95,124.8,0.16411,0.0001,16.99164]
[1778089370398,36.62,81463.92,124.8,0.1642,0.0001,16.99749]
[1778089375433,36.62,81464.02,124.8,0.16419,0.0001,16.99736]
[1778089380597,36.62,81461.14,124.8,0.1639,0.0001,16.97711]
[1778089380621,36.62,81461.14,124.8,0.1639,0.0001,16.97711]
[1778089381180,36.62,81461.14,124.8,0.1639,0.0001,16.97711]
[1778089381605,36.62,81461.64,124.8,0.16395,0.0001,16.98024]
[1778089381637,36.62,81461.64,124.8,0.16395,0.0001,16.98024]
[1778089387518,36.62,81459.67,124.8,0.16375,0.0001,16.96628]
[1778089388217,36.62,81459.67,124.8,0.16375,0.0001,16.96628]
[1778089393559,36.61,81459.22,124.8,0.16369,0.0001,16.96252]
[1778089398594,36.61,81460.08,124.8,0.16377,0.0001,16.96785]
[1778089405817,36.61,81459.63,124.8,0.16372,0.0001,16.96447]
[1778089411686,36.61,81462.49,124.8,0.16395,0.0001,16.97829]
[1778089413037,36.61,81462.49,124.8,0.16395,0.0001,16.97829]
[1778089416421,36.61,81467.84,124.8,0.16447,0.0001,17.01416]
[1778089416464,36.61,81467.84,124.8,0.16447,0.0001,17.01416]
[1778089418297,36.61,81470.24,124.8,0.1647,0.0001,17.03015]
[1778089421010,36.61,81476.86,124.8,0.16534,0.0001,17.07484]
[1778089421979,36.61,81481.69,124.8,0.16582,0.0001,17.1075]
[1778089423088,36.61,81483.14,124.8,0.16596,0.0001,17.11722]
[1778089428806,36.6,81489.81,124.8,0.1666,0.0001,17.16141]
[1778089433841,36.6,81489.64,124.8,0.16657,0.0001,17.15933]
[1778089438876,36.6,81491.06,124.8,0.1667,0.0001,17.16804]
[1778089440197,36.6,81491.06,124.8,0.1667,0.0001,17.16804]
[1778089440224,36.6,81491.08,124.8,0.1667,0.0001,17.16798]
[1778089440344,36.6,81491.08,124.8,0.1667,0.0001,17.16798]
[1778089444756,36.6,81503.73,124.8,0.16795,0.0001,17.25392]
[1778089450170,36.6,81501.65,124.8,0.16774,0.0001,17.23946]
[1778089450233,36.6,81501.65,124.8,0.16774,0.0001,17.23946]
[1778089452925,36.6,81504.38,124.8,0.16801,0.0001,17.25764]
[1778089452999,36.6,81504.38,124.8,0.16801,0.0001,17.25764]
[1778089453036,36.6,81514.8,124.8,0.16905,0.0001,17.32854]
[1778089453334,36.6,81514.8,124.8,0.16905,0.0001,17.32854]
[1778089454049,36.6,81526.4,124.8,0.17021,0.0001,17.4074]
[1778089454612,36.6,81526.4,124.8,0.17021,0.0001,17.4074]
[1778089455624,36.6,81526.97,124.8,0.17027,0.0001,17.41103]
[1778089460896,36.59,81528.58,124.8,0.17041,0.0001,17.42068]
[1778089462123,36.59,81529.42,124.8,0.17049,0.0001,17.42613]
[1778089462748,36.59,81529.47,124.8,0.17049,0.0001,17.42618]
[1778089463375,36.59,81528.59,124.8,0.1704,0.0001,17.4199]
[1778089463408,36.59,81528.59,124.8,0.1704,0.0001,17.4199]
[1778089464032,36.59,81528.59,124.8,0.1704,0.0001,17.4199]
[1778089466837,36.59,81535.44,124.8,0.17107,0.0001,17.4657]
[1778089473115,36.58,81538.93,124.8,0.17135,0.0001,17.48238]
[1778089474236,36.58,81538.93,124.8,0.17135,0.0001,17.48238]
[1778089474287,36.58,81536.27,124.8,0.17108,0.0001,17.4639]
[1778089475746,36.58,81531.16,124.8,0.17056,0.0001,17.42874]
[1778089476271,36.58,81531.16,124.8,0.17056,0.0001,17.42874]
[1778089482831,36.58,81532.7,124.8,0.17068,0.0001,17.43712]
[1778089484216,36.58,81533.44,124.8,0.17075,0.0001,17.44185]
[1778089490110,36.57,81533.55,124.8,0.17073,0.0001,17.44078]
[1778089495271,36.57,81533.98,124.8,0.17075,0.0001,17.44194]
[1778089500135,36.57,81536.64,124.8,0.171,0.0001,17.45889]
[1778089501803,36.56,81536.99,124.8,0.17103,0.0001,17.46064]
[1778089502884,36.56,81536.99,124.8,0.17102,0.0001,17.46032]
[1778089504084,36.56,81537.62,124.8,0.17108,0.0001,17.46429]
[1778089509792,36.56,81537.81,124.8,0.17107,0.0001,17.46359]
[1778089513761,36.56,81537.87,124.8,0.17106,0.0001,17.46297]
[1778089516987,36.55,81541.18,124.8,0.17137,0.0001,17.48413]
[1778089517704,36.55,81541.6,124.8,0.17141,0.0001,17.48661]
[1778089518399,36.55,81541.31,124.8,0.17137,0.0001,17.48425]
[1778089519916,36.55,81541.1,124.8,0.17135,0.0001,17.48282]
[1778089521602,36.55,81538.17,124.8,0.17105,0.0001,17.46209]
[1778089526041,36.55,81538.22,124.8,0.17103,0.0001,17.46099]
[1778089526724,36.54,81539.39,124.8,0.17114,0.0001,17.46826]
[1778089527230,36.54,81539.39,124.8,0.17114,0.0001,17.46826]
[1778089528557,36.54,81538.68,124.8,0.17106,0.0001,17.46305]
[1778089529443,36.54,81531.07,124.8,0.17028,0.0001,17.41051]
[1778089530208,36.54,81531.07,124.8,0.17028,0.0001,17.41051]
[1778089530312,36.54,81531.07,124.8,0.17028,0.0001,17.41051]
[1778089532531,36.54,81518.4,124.8,0.16896,0.0001,17.31878]
[1778089537567,36.54,81518.58,124.8,0.16897,0.0001,17.3192]
[1778089541020,36.54,81517.36,124.8,0.16884,0.0001,17.3106]
[1778089546123,36.54,81515.53,124.8,0.16865,0.0001,17.29754]
[1778089551667,36.54,81515.81,124.8,0.16866,0.0001,17.29878]
[1778089556974,36.53,81512.51,124.8,0.16833,0.0001,17.2759]
[1778089562745,36.53,81506.79,124.8,0.16775,0.0001,17.23671]
[1778089567306,36.53,81506.36,124.8,0.16771,0.0001,17.23378]
[1778089576844,36.53,81507.86,124.8,0.16786,0.0001,17.24398]
[1778089581879,36.53,81503.91,124.8,0.16747,0.0001,17.21699]
[1778089585645,36.53,81501.01,124.8,0.16718,0.0001,17.19732]
[1778089585661,36.53,81501.01,124.8,0.16718,0.0001,17.19732]
[1778089589648,36.53,81499.48,124.8,0.16703,0.0001,17.18711]
[1778089589759,36.53,81499.48,124.8,0.16703,0.0001,17.18711]
[1778089589935,36.53,81500.31,124.8,0.16711,0.0001,17.19284]
[1778089592886,36.53,81498.79,124.8,0.16692,0.0001,17.17763]
[1778089592893,36.53,81498.79,124.8,0.16692,0.0001,17.17763]
[1778089593171,36.53,81497.24,124.8,0.16677,0.0001,17.16691]
[1778089596569,36.53,81490.17,124.8,0.16606,0.0001,17.11817]
[1778089603026,36.53,81488.67,124.8,0.16588,0.0001,17.10604]
[1778089605444,36.53,81488.41,124.8,0.16584,0.0001,17.10372]
[1778089605615,36.53,81488.41,124.8,0.16584,0.0001,17.10372]
[1778089611003,36.52,81481.8,124.8,0.16517,0.0001,17.05741]
[1778089616119,36.52,81483.02,124.8,0.16528,0.0001,17.06465]
[1778089616146,36.52,81483.02,124.8,0.16528,0.0001,17.06465]
[1778089616308,36.52,81483.02,124.8,0.16528,0.0001,17.06465]
[1778089616596,36.52,81480.26,124.8,0.165,0.0001,17.04559]
[1778089618210,36.52,81473.33,124.8,0.16431,0.0001,16.99806]
[1778089618815,36.52,81470.11,124.8,0.16399,0.0001,16.97593]
[1778089620827,36.52,81470.91,124.8,0.16407,0.0001,16.98118]
[1778089620861,36.52,81470.91,124.8,0.16407,0.0001,16.98118]
[1778089620908,36.52,81470.91,124.8,0.16407,0.0001,16.98118]
[1778089621195,36.52,81470.91,124.8,0.16407,0.0001,16.98118]
[1778089621369,36.52,81459.57,124.8,0.16295,0.0001,16.90361]
[1778089621468,36.52,81459.57,124.8,0.16295,0.0001,16.90361]
[1778089621734,36.52,81459.57,124.8,0.16295,0.0001,16.90361]
[1778089621851,36.52,81459.57,124.8,0.16295,0.0001,16.90361]
[1778089622089,36.52,81459.57,124.8,0.16295,0.0001,16.90361]
[1778089622307,36.52,81459.57,124.8,0.16295,0.0001,16.90361]
[1778089622339,36.52,81437.04,124.8,0.16074,0.0001,16.74947]
[1778089622537,36.52,81437.04,124.8,0.16074,0.0001,16.74947]
[1778089622800,36.52,81437.04,124.8,0.16074,0.0001,16.74947]
[1778089623167,36.52,81420.29,124.8,0.15912,0.0001,16.63502]
[1778089623536,36.52,81420.29,124.8,0.15912,0.0001,16.63502]
[1778089623617,36.52,81420.29,124.8,0.15912,0.0001,16.63502]
[1778089624094,36.52,81420.29,124.8,0.15912,0.0001,16.63502]
[1778089625402,36.52,81419.13,124.8,0.159,0.0001,16.62699]
[1778089626702,36.52,81420.12,124.8,0.1591,0.0001,16.63355]
[1778089626789,36.52,81420.12,124.8,0.1591,0.0001,16.63355]
[1778089626928,36.52,81420.12,124.8,0.1591,0.0001,16.63355]
[1778089628179,36.52,81417.25,124.8,0.15882,0.0001,16.61384]
[1778089628189,36.52,81417.25,124.8,0.15882,0.0001,16.61384]
[1778089628232,36.52,81417.25,124.8,0.15882,0.0001,16.61384]
[1778089628334,36.52,81417.25,124.8,0.15882,0.0001,16.61384]
[1778089628449,36.52,81417.25,124.8,0.15882,0.0001,16.61384]
[1778089628579,36.52,81415.15,124.8,0.15861,0.0001,16.59941]
[1778089628873,36.52,81415.15,124.8,0.15861,0.0001,16.59941]
[1778089629114,36.52,81415.15,124.8,0.15861,0.0001,16.59941]
[1778089629211,36.52,81394.86,124.8,0.15666,0.0001,16.46055]
[1778089629856,36.52,81394.86,124.8,0.15666,0.0001,16.46055]
[1778089630243,36.52,81394.86,124.8,0.15666,0.0001,16.46055]
[1778089630350,36.52,81382.0,124.8,0.15543,0.0001,16.37263]
[1778089632835,36.52,81382.38,124.8,0.15546,0.0001,16.37521]
[1778089633648,36.52,81382.78,124.8,0.1555,0.0001,16.37793]
[1778089633836,36.52,81382.78,124.8,0.1555,0.0001,16.37793]
[1778089633883,36.52,81382.78,124.8,0.1555,0.0001,16.37793]
[1778089634019,36.52,81382.78,124.8,0.1555,0.0001,16.37793]
[1778089634045,36.52,81382.78,124.8,0.1555,0.0001,16.37793]
[1778089634449,36.52,81382.78,124.8,0.1555,0.0001,16.37793]
[1778089634310,36.52,81396.14,124.8,0.15678,0.0001,16.46913]
[1778089634600,36.52,81396.14,124.8,0.15678,0.0001,16.46913]
[1778089635253,36.52,81409.26,124.8,0.15804,0.0001,16.55882]
[1778089635482,36.52,81409.26,124.8,0.15804,0.0001,16.55882]
[1778089635593,36.52,81409.26,124.8,0.15804,0.0001,16.55882]
[1778089635949,36.52,81409.26,124.8,0.15804,0.0001,16.55882]
[1778089636596,36.52,81409.68,124.8,0.15808,0.0001,16.56167]
[1778089637016,36.52,81409.68,124.8,0.15808,0.0001,16.56167]
[1778089639281,36.52,81428.32,124.8,0.15988,0.0001,16.68872]
[1778089639803,36.52,81428.32,124.8,0.15988,0.0001,16.68872]
[1778089639998,36.52,81428.32,124.8,0.15988,0.0001,16.68872]
[1778089640027,36.52,81428.32,124.8,0.15988,0.0001,16.68872]
[1778089640334,36.52,81435.07,124.8,0.16053,0.0001,16.73464]
[1778089644169,36.52,81436.2,124.8,0.16064,0.0001,16.74225]
[1778089644563,36.52,81436.68,124.8,0.16069,0.0001,16.74549]
[1778089646592,36.52,81438.72,124.8,0.16088,0.0001,16.75932]
[1778089647340,36.52,81439.12,124.8,0.16092,0.0001,16.76202]
[1778089648718,36.52,81439.11,124.8,0.16092,0.0001,16.76192]
[1778089648805,36.52,81439.11,124.8,0.16092,0.0001,16.76192]
[1778089649343,36.52,81439.11,124.8,0.16092,0.0001,16.76192]
[1778089649441,36.52,81439.11,124.8,0.16092,0.0001,16.76192]
[1778089651507,36.52,81456.97,124.8,0.16263,0.0001,16.8795]
[1778089652978,36.52,81458.11,124.8,0.16275,0.0001,16.8873]
[1778089658417,36.52,81459.66,124.8,0.1629,0.0001,16.89785]
[1778089658699,36.52,81459.66,124.8,0.1629,0.0001,16.89785]
[1778089664460,36.52,81449.81,124.8,0.16193,0.0001,16.8304]
[1778089669495,36.52,81447.81,124.8,0.16174,0.0001,16.8171]
[1778089671043,36.52,81447.81,124.8,0.16174,0.0001,16.8171]
[1778089671785,36.52,81447.43,124.8,0.1617,0.0001,16.81464]
[1778089673063,36.52,81447.02,124.8,0.16167,0.0001,16.81192]
[1778089676186,36.52,81439.99,124.8,0.16098,0.0001,16.76371]
[1778089677424,36.52,81440.83,124.8,0.16106,0.0001,16.76939]
[1778089677551,36.52,81439.7,124.8,0.16095,0.0001,16.76162]
[1778089682586,36.52,81439.28,124.8,0.1609,0.0001,16.75819]
[1778089684368,36.52,81439.28,124.8,0.1609,0.0001,16.75819]
[1778089684452,36.52,81442.12,124.8,0.16117,0.0001,16.77738]
[1778089687156,36.51,81451.03,124.8,0.16204,0.0001,16.83814]
[1778089687459,36.51,81453.83,124.8,0.16231,0.0001,16.85697]
[1778089687641,36.51,81453.83,124.8,0.16231,0.0001,16.85697]
[1778089687800,36.51,81453.83,124.8,0.16231,0.0001,16.85697]
[1778089688013,36.51,81453.83,124.8,0.16231,0.0001,16.85697]
[1778089688134,36.51,81435.93,124.8,0.16056,0.0001,16.73461]
[1778089688763,36.51,81435.93,124.8,0.16056,0.0001,16.73461]
[1778089690851,36.51,81423.13,124.8,0.15931,0.0001,16.64684]
[1778089691077,36.51,81423.13,124.8,0.15931,0.0001,16.64684]
[1778089692277,36.51,81422.63,124.8,0.15926,0.0001,16.6433]
[1778089694073,36.51,81430.62,124.8,0.16003,0.0001,16.69752]
[1778089699709,36.51,81435.55,124.8,0.16049,0.0001,16.72991]
[1778089700756,36.51,81435.55,124.8,0.16049,0.0001,16.72991]
[1778089701000,36.51,81435.55,124.8,0.16049,0.0001,16.72991]
[1778089706758,36.51,81435.43,124.8,0.16047,0.0001,16.72815]
[1778089707845,36.51,81435.43,124.8,0.16047,0.0001,16.72815]
[1778089712877,36.51,81436.46,124.8,0.16056,0.0001,16.73496]
[1778089712929,36.51,81436.46,124.8,0.16053,0.0001,16.73025]
[1778089718842,36.51,81445.17,124.8,0.16137,0.0001,16.78941]
[1778089724316,36.5,81443.55,124.8,0.16121,0.0001,16.77796]
[1778089724326,36.5,81443.55,124.8,0.16121,0.0001,16.77796]
[1778089724785,36.5,81443.48,124.8,0.1612,0.0001,16.7773]
[1778089731490,36.5,81444.54,124.8,0.1613,0.0001,16.78405]
[1778089731493,36.5,81444.54,124.8,0.1613,0.0001,16.78405]
[1778089731971,36.5,81445.02,124.8,0.16134,0.0001,16.78723]
[1778089732171,36.5,81445.02,124.8,0.16134,0.0001,16.78723]
[1778089732183,36.5,81445.02,124.8,0.16134,0.0001,16.78723]
[1778089732272,36.5,81436.29,124.8,0.16049,0.0001,16.72743]
[1778089737794,36.5,81432.83,124.8,0.16013,0.0001,16.70265]
[1778089741484,36.5,81432.87,124.8,0.16013,0.0001,16.70228]
[1778089742733,36.5,81430.2,124.8,0.15986,0.0001,16.68361]
[1778089748048,36.5,81429.39,124.8,0.15977,0.0001,16.67705]
[1778089749122,36.5,81429.39,124.8,0.15977,0.0001,16.67705]
[1778089754413,36.49,81425.84,124.8,0.15941,0.0001,16.6519]
[1778089760132,36.49,81424.63,124.8,0.15928,0.0001,16.64258]
[1778089765167,36.49,81431.94,124.8,0.15998,0.0001,16.69183]
[1778089766166,36.49,81431.94,124.8,0.15998,0.0001,16.69183]
[1778089770997,36.49,81435.67,124.8,0.16032,0.0001,16.71618]
[1778089776244,36.49,81441.9,124.8,0.16089,0.0001,16.75356]
[1778089778552,36.49,81441.75,124.8,0.16087,0.0001,16.75244]
[1778089779181,36.49,81434.37,124.8,0.16015,0.0001,16.70189]
[1778089780104,36.49,81432.71,124.8,0.15999,0.0001,16.69033]
[1778089785307,36.48,81432.19,124.8,0.15992,0.0001,16.68564]
[1778089791878,36.48,81432.76,124.8,0.15997,0.0001,16.68935]
[1778089795180,36.48,81433.04,124.8,0.15998,0.0001,16.68982]
[1778089795819,36.48,81433.01,124.8,0.15997,0.0001,16.68944]
[1778089795933,36.48,81433.01,124.8,0.15997,0.0001,16.68944]
[1778089797806,36.48,81439.69,124.8,0.16062,0.0001,16.73473]
[1778089800996,36.48,81440.8,124.8,0.16071,0.0001,16.7416]
[1778089801272,36.48,81440.8,124.8,0.16071,0.0001,16.7416]
[1778089801420,36.48,81440.76,124.8,0.16071,0.0001,16.74108]
[1778089802635,36.48,81441.06,124.8,0.16074,0.0001,16.74311]
[1778089805566,36.48,81440.79,124.8,0.16071,0.0001,16.74121]
[1778089806146,36.48,81434.88,124.8,0.16013,0.0001,16.70077]
[1778089806147,36.48,81434.88,124.8,0.16013,0.0001,16.70077]
[1778089806565,36.48,81434.88,124.8,0.16013,0.0001,16.70077]
[1778089806611,36.48,81432.94,124.8,0.15994,0.0001,16.68753]
[1778089806744,36.48,81432.94,124.8,0.15994,0.0001,16.68753]
[1778089807875,36.48,81428.13,124.8,0.15948,0.0001,16.65446]
[1778089811652,36.47,81425.79,124.8,0.15924,0.0001,16.63798]
[1778089813598,36.47,81425.32,124.8,0.15919,0.0001,16.63465]
[1778089815518,36.47,81412.12,124.8,0.15791,0.0001,16.54415]
[1778089820553,36.47,81414.25,124.8,0.15812,0.0001,16.55871]
[1778089822033,36.47,81413.61,124.8,0.15806,0.0001,16.55431]
[1778089826152,36.47,81424.12,124.8,0.15907,0.0001,16.6258]
[1778089827433,36.47,81426.53,124.8,0.1593,0.0001,16.64215]
[1778089827794,36.47,81428.46,124.8,0.15948,0.0001,16.65519]
[1778089830994,36.47,81430.52,124.8,0.15968,0.0001,16.66877]
[1778089836661,36.47,81436.85,124.8,0.16025,0.0001,16.7069]
[1778089841716,36.47,81437.17,124.8,0.16028,0.0001,16.70869]
[1778089841774,36.47,81437.17,124.8,0.16028,0.0001,16.70869]
[1778089844482,36.47,81438.04,124.8,0.16036,0.0001,16.71448]
[1778089849759,36.47,81439.41,124.8,0.16048,0.0001,16.72335]
[1778089854800,36.47,81438.28,124.8,0.16037,0.0001,16.71526]
[1778089859835,36.47,81440.03,124.8,0.16053,0.0001,16.7269]
[1778089860993,36.47,81440.03,124.8,0.16053,0.0001,16.7269]
[1778089866561,36.46,81433.49,124.8,0.15989,0.0001,16.68148]
[1778089871788,36.46,81437.05,124.8,0.16023,0.0001,16.70531]
[1778089876954,36.46,81434.94,124.8,0.16002,0.0001,16.69072]
[1778089881989,36.46,81436.12,124.8,0.16013,0.0001,16.69881]
[1778089887024,36.46,81433.08,124.8,0.15984,0.0001,16.67804]
[1778089888425,36.46,81433.08,124.8,0.15984,0.0001,16.67804]
[1778089890992,36.46,81429.66,124.8,0.15951,0.0001,16.65473]
[1778089894892,36.46,81428.15,124.8,0.15932,0.0001,16.63973]
[1778089900040,36.46,81428.05,124.8,0.15931,0.0001,16.63864]
[1778089903409,36.46,81428.58,124.8,0.15935,0.0001,16.64186]
[1778089905484,36.46,81428.11,124.8,0.15931,0.0001,16.63844]
[1778089911194,36.46,81427.88,124.8,0.15927,0.0001,16.63616]
[1778089916229,36.46,81420.85,124.8,0.15859,0.0001,16.58788]
[1778089917799,36.46,81427.21,124.8,0.15921,0.0001,16.63135]
[1778089917977,36.46,81427.21,124.8,0.15921,0.0001,16.63135]
[1778089917979,36.46,81427.21,124.8,0.15921,0.0001,16.63135]
[1778089918080,36.46,81427.21,124.8,0.15921,0.0001,16.63135]
[1778089918344,36.46,81437.65,124.8,0.16022,0.0001,16.70267]
[1778089920388,36.46,81446.3,124.8,0.16106,0.0001,16.76183]
[1778089920392,36.46,81446.3,124.8,0.16106,0.0001,16.76183]
[1778089920426,36.46,81446.32,124.8,0.16106,0.0001,16.76186]
[1778089926299,36.46,81443.98,124.8,0.16081,0.0001,16.74426]
[1778089930991,36.45,81435.34,124.8,0.15996,0.0001,16.68426]
[1778089936369,36.45,81430.38,124.8,0.15946,0.0001,16.64945]
[1778089937952,36.45,81430.06,124.8,0.15943,0.0001,16.64714]
[1778089938637,36.45,81430.06,124.8,0.15943,0.0001,16.64714]
[1778089944425,36.45,81423.99,124.8,0.15883,0.0001,16.60512]
[1778089948926,36.45,81424.4,124.8,0.15887,0.0001,16.60765]
[1778089948927,36.45,81424.4,124.8,0.15887,0.0001,16.60765]
[1778089951770,36.45,81423.93,124.8,0.15882,0.0001,16.6043]
[1778089951812,36.45,81422.64,124.8,0.15866,0.0001,16.59089]
[1778089956631,36.45,81421.61,124.8,0.15856,0.0001,16.58371]
[1778089962553,36.45,81427.3,124.8,0.1591,0.0001,16.62204]
[1778089967588,36.45,81425.14,124.8,0.15888,0.0001,16.60677]
[1778089970937,36.45,81425.04,124.8,0.15887,0.0001,16.60586]
[1778089970990,36.45,81425.04,124.8,0.15887,0.0001,16.60586]
[1778089973205,36.45,81440.45,124.8,0.16037,0.0001,16.71107]
[1778089982270,36.44,81441.22,124.8,0.16041,0.0001,16.71438]
[1778089987227,36.44,81439.15,124.8,0.1602,0.0001,16.69922]
[1778089989275,36.44,81438.84,124.8,0.16016,0.0001,16.69671]
[1778089989279,36.44,81438.84,124.8,0.16016,0.0001,16.69671]
[1778089989339,36.44,81438.84,124.8,0.16016,0.0001,16.69671]
[1778089990989,36.44,81426.98,124.8,0.159,0.0001,16.61521]
[1778089992596,36.44,81425.06,124.8,0.15882,0.0001,16.60199]
[1778089994655,36.44,81424.94,124.8,0.1588,0.0001,16.60104]
[1778089996720,36.44,81424.94,124.8,0.1588,0.0001,16.60099]
[1778089997234,36.44,81424.94,124.8,0.1588,0.0001,16.60087]
[1778090000850,36.44,81426.98,124.8,0.15899,0.0001,16.61462]
[1778090000851,36.44,81426.98,124.8,0.15899,0.0001,16.61462]
[1778090003739,36.44,81428.09,124.8,0.1591,0.0001,16.62214]
[1778090006631,36.44,81422.04,124.8,0.15851,0.0001,16.58041]
[1778090012134,36.44,81422.53,124.8,0.15852,0.0001,16.57907]
[1778090013239,36.44,81422.2,124.8,0.15849,0.0001,16.5767]
[1778090013340,36.43,81421.52,124.8,0.15842,0.0001,16.57201]
[1778090014715,36.43,81421.52,124.8,0.15842,0.0001,16.57201]
[1778090014780,36.43,81421.52,124.8,0.15842,0.0001,16.57201]
[1778090015119,36.43,81420.9,124.8,0.15836,0.0001,16.56752]
[1778090015191,36.43,81420.9,124.8,0.15836,0.0001,16.56752]
[1778090015256,36.43,81420.9,124.8,0.15836,0.0001,16.56752]
[1778090015552,36.43,81420.9,124.8,0.15836,0.0001,16.56752]
[1778090015653,36.43,81411.43,124.8,0.15744,0.0001,16.5025]
[1778090015940,36.43,81411.43,124.8,0.15744,0.0001,16.5025]
[1778090016004,36.43,81398.92,124.8,0.15624,0.0001,16.41689]
[1778090017400,36.43,81398.92,124.8,0.15624,0.0001,16.41689]
[1778090022675,36.43,81398.24,124.8,0.15617,0.0001,16.41179]
[1778090025574,36.43,81398.01,124.8,0.15614,0.0001,16.40995]
[1778090030182,36.43,81410.17,124.8,0.1573,0.0001,16.49283]
[1778090031084,36.43,81410.17,124.8,0.1573,0.0001,16.49283]
[1778090031507,36.43,81410.17,124.8,0.1573,0.0001,16.49283]
[1778090031653,36.43,81413.13,124.8,0.15758,0.0001,16.51273]
[1778090032858,36.43,81413.13,124.8,0.15758,0.0001,16.51273]
[1778090041146,36.43,81421.48,124.8,0.15838,0.0001,16.56898]
[1778090041356,36.43,81421.48,124.8,0.15838,0.0001,16.56898]
[1778090041429,36.43,81421.48,124.8,0.15838,0.0001,16.56898]
[1778090041662,36.43,81421.48,124.8,0.15838,0.0001,16.56898]
[1778090042837,36.43,81420.92,124.8,0.15832,0.0001,16.5647]
[1778090042827,36.43,81434.66,124.8,0.15965,0.0001,16.65876]
[1778090043556,36.43,81434.66,124.8,0.15965,0.0001,16.65876]
[1778090046590,36.43,81441.71,124.8,0.16033,0.0001,16.70671]
[1778090048969,36.43,81440.51,124.8,0.16021,0.0001,16.6979]
[1778090049727,36.43,81440.51,124.8,0.16021,0.0001,16.6979]
[1778090050355,36.43,81438.2,124.8,0.15997,0.0001,16.68171]
[1778090050373,36.43,81438.2,124.8,0.15997,0.0001,16.68171]
[1778090050720,36.43,81438.2,124.8,0.15997,0.0001,16.68171]
[1778090052879,36.43,81437.06,124.8,0.15986,0.0001,16.67374]
[1778090056274,36.42,81441.98,124.8,0.16033,0.0001,16.70658]
[1778090056520,36.42,81441.98,124.8,0.16033,0.0001,16.70658]
[1778090056658,36.42,81441.98,124.8,0.16033,0.0001,16.70658]
[1778090059162,36.42,81440.0,124.8,0.16013,0.0001,16.69247]
[1778090061326,36.42,81439.84,124.8,0.16011,0.0001,16.69103]
[1778090067327,36.42,81441.6,124.8,0.16026,0.0001,16.70194]
[1778090068134,36.42,81441.6,124.8,0.16026,0.0001,16.70194]
[1778090075384,36.42,81438.53,124.8,0.15991,0.0001,16.67518]
[1778090078322,36.42,81439.54,124.8,0.16001,0.0001,16.68197]
[1778090078332,36.42,81439.54,124.8,0.16001,0.0001,16.68197]
[1778090078566,36.42,81439.54,124.8,0.16001,0.0001,16.68197]
[1778090078905,36.42,81439.54,124.8,0.16001,0.0001,16.68197]
[1778090078953,36.42,81438.63,124.8,0.15991,0.0001,16.67546]
[1778090080985,36.41,81437.53,124.8,0.1598,0.0001,16.66769]
[1778090084611,36.41,81440.31,124.8,0.16007,0.0001,16.68633]
[1778090090489,36.41,81444.42,124.8,0.16045,0.0001,16.71327]
[1778090095524,36.41,81440.45,124.8,0.16005,0.0001,16.68526]
[1778090100559,36.41,81441.97,124.8,0.16019,0.0001,16.69483]
[1778090102858,36.41,81441.61,124.8,0.16015,0.0001,16.69219]
[1778090103676,36.41,81441.62,124.8,0.16015,0.0001,16.6921]
[1778090104797,36.41,81442.75,124.8,0.16026,0.0001,16.69967]
[1778090108072,36.41,81442.94,124.8,0.16027,0.0001,16.70025]
[1778090109128,36.4,81439.72,124.8,0.15995,0.0001,16.67801]
[1778090114657,36.4,81443.82,124.8,0.16033,0.0001,16.70504]
[1778090119537,36.4,81446.06,124.8,0.16054,0.0001,16.71965]
[1778090119680,36.4,81446.06,124.8,0.16054,0.0001,16.71965]
[1778090121097,36.4,81455.44,124.8,0.16145,0.0001,16.78345]
[1778090121182,36.4,81455.44,124.8,0.16145,0.0001,16.78345]
[1778090126237,36.4,81447.15,124.8,0.16062,0.0001,16.72542]
[1778090129247,36.4,81447.52,124.8,0.16065,0.0001,16.7273]
[1778090129404,36.4,81447.52,124.8,0.16065,0.0001,16.7273]
[1778090129544,36.4,81447.52,124.8,0.16065,0.0001,16.7273]
[1778090129703,36.4,81447.52,124.8,0.16065,0.0001,16.7273]
[1778090129764,36.4,81438.28,124.8,0.15974,0.0001,16.66377]
[1778090130983,36.39,81428.68,124.8,0.15881,0.0001,16.59761]
[1778090131233,36.39,81428.68,124.8,0.15881,0.0001,16.59761]
[1778090136562,36.39,81419.79,124.8,0.1579,0.0001,16.53108]
[1778090139248,36.39,81418.47,124.8,0.15776,0.0001,16.52145]
[1778090139835,36.39,81415.66,124.8,0.15748,0.0001,16.50202]
[1778090144289,36.39,81420.41,124.8,0.15793,0.0001,16.53381]
[1778090149251,36.39,81425.97,124.8,0.15845,0.0001,16.57062]
[1778090149352,36.39,81425.97,124.8,0.15845,0.0001,16.57034]
[1778090154940,36.38,81426.09,124.8,0.15844,0.0001,16.56993]
[1778090159978,36.38,81425.49,124.8,0.15837,0.0001,16.56458]
[1778090161072,36.38,81424.95,124.8,0.15831,0.0001,16.56064]
[1778090161992,36.38,81421.38,124.8,0.15796,0.0001,16.5359]
[1778090167324,36.38,81426.31,124.8,0.15842,0.0001,16.5684]
[1778090169351,36.38,81431.72,124.8,0.15894,0.0001,16.6052]
[1778090169753,36.38,81431.72,124.8,0.15894,0.0001,16.6052]
[1778090169921,36.37,81431.84,124.8,0.15894,0.0001,16.60537]
[1778090170982,36.37,81431.84,124.8,0.15894,0.0001,16.60537]
[1778090171962,36.37,81434.43,124.8,0.15919,0.0001,16.62313]
[1778090172970,36.37,81436.48,124.8,0.15939,0.0001,16.63668]
[1778090175172,36.37,81440.07,124.8,0.15973,0.0001,16.66095]
[1778090181128,36.37,81443.09,124.8,0.16001,0.0001,16.68079]
[1778090182582,36.37,81443.09,124.8,0.16001,0.0001,16.68079]
[1778090183364,36.37,81443.16,124.8,0.16001,0.0001,16.68097]
[1778090183383,36.37,81443.16,124.8,0.16001,0.0001,16.68097]
[1778090183430,36.37,81443.16,124.8,0.16001,0.0001,16.68097]
[1778090183628,36.37,81443.16,124.8,0.16001,0.0001,16.68097]
[1778090184354,36.37,81444.91,124.8,0.16018,0.0001,16.6928]
[1778090184673,36.37,81460.19,124.8,0.16168,0.0001,16.79729]
[1778090189606,36.37,81469.13,124.8,0.16253,0.0001,16.85714]
[1778090194700,36.36,81476.13,124.8,0.16316,0.0001,16.89853]
[1778090194777,36.36,81477.71,124.8,0.16331,0.0001,16.9089]
[1778090200737,36.36,81486.64,124.8,0.16417,0.0001,16.96832]
[1778090200742,36.35,81485.02,124.8,0.16399,0.0001,16.95623]
[1778090206302,36.35,81486.81,124.8,0.16415,0.0001,16.96716]
[1778090211339,36.35,81487.1,124.8,0.16416,0.0001,16.96781]
[1778090216376,36.35,81487.82,124.8,0.16421,0.0001,16.97137]
[1778090221424,36.34,81489.71,124.8,0.16437,0.0001,16.98293]
[1778090226459,36.34,81497.67,124.8,0.16514,0.0001,17.03559]
[1778090232342,36.34,81496.22,124.8,0.16497,0.0001,17.02423]
[1778090232501,36.33,81488.85,124.8,0.16423,0.0001,16.97295]
[1778090236323,36.33,81479.84,124.8,0.16332,0.0001,16.91007]
[1778090236324,36.33,81479.84,124.8,0.16332,0.0001,16.91007]
[1778090236402,36.33,81479.84,124.8,0.16332,0.0001,16.91007]
[1778090237267,36.33,81473.34,124.8,0.16267,0.0001,16.86516]
[1778090237571,36.33,81473.34,124.8,0.16267,0.0001,16.86516]
[1778090237689,36.33,81473.34,124.8,0.16267,0.0001,16.86516]
[1778090240059,36.33,81463.11,124.8,0.16166,0.0001,16.79434]
[1778090240060,36.33,81463.11,124.8,0.16166,0.0001,16.79434]
[1778090245312,36.33,81462.67,124.8,0.16159,0.0001,16.78948]
[1778090248249,36.32,81463.62,124.8,0.16167,0.0001,16.79514]
[1778090250947,36.32,81463.44,124.8,0.16165,0.0001,16.79365]
[1778090251039,36.32,81463.44,124.8,0.16165,0.0001,16.79365]
[1778090251072,36.32,81463.44,124.8,0.16165,0.0001,16.79365]
[1778090252641,36.32,81476.09,124.8,0.16285,0.0001,16.87556]
[1778090257733,36.32,81480.01,124.8,0.16323,0.0001,16.90146]
[1778090262432,36.32,81478.71,124.8,0.16308,0.0001,16.89123]
[1778090267725,36.31,81477.38,124.8,0.16293,0.0001,16.88085]
[1778090273789,36.31,81466.0,124.8,0.16179,0.0001,16.80147]
[1778090277154,36.31,81464.01,124.8,0.16158,0.0001,16.7874]
[1778090279726,36.31,81465.06,124.8,0.16168,0.0001,16.79436]
[1778090279732,36.31,81465.06,124.8,0.16168,0.0001,16.79436]
[1778090284866,36.31,81461.32,124.8,0.1613,0.0001,16.76728]
[1778090285279,36.31,81461.32,124.8,0.1613,0.0001,16.76728]
[1778090288276,36.31,81460.61,124.8,0.16121,0.0001,16.76162]
[1778090293929,36.3,81459.88,124.8,0.16112,0.0001,16.75506]
[1778090296447,36.3,81459.13,124.8,0.16104,0.0001,16.7494]
[1778090296600,36.3,81459.13,124.8,0.16104,0.0001,16.7494]
[1778090296994,36.3,81459.13,124.8,0.16104,0.0001,16.7494]
[1778090297520,36.3,81454.55,124.8,0.16059,0.0001,16.71769]
[1778090297778,36.3,81454.55,124.8,0.16059,0.0001,16.71769]
[1778090301516,36.3,81456.91,124.8,0.1608,0.0001,16.7329]
[1778090306364,36.3,81459.66,124.8,0.16105,0.0001,16.75057]
[1778090312055,36.29,81461.46,124.8,0.16118,0.0001,16.75689]
[1778090317091,36.29,81460.64,124.8,0.16108,0.0001,16.74993]
[1778090322125,36.29,81461.13,124.8,0.1611,0.0001,16.75201]
[1778090322591,36.29,81461.13,124.8,0.1611,0.0001,16.75201]
[1778090330181,36.28,81461.5,124.8,0.16109,0.0001,16.75133]
[1778090336223,36.28,81453.8,124.8,0.1603,0.0001,16.69599]
[1778090341266,36.27,81452.78,124.8,0.16018,0.0001,16.68731]
[1778090345310,36.27,81448.12,124.8,0.15971,0.0001,16.65439]
[1778090350950,36.27,81448.48,124.8,0.15973,0.0001,16.6561]
[1778090356363,36.27,81448.1,124.8,0.15968,0.0001,16.65269]
[1778090361398,36.27,81452.04,124.8,0.16006,0.0001,16.6792]
[1778090366433,36.26,81449.14,124.8,0.15977,0.0001,16.65856]
[1778090371468,36.26,81448.55,124.8,0.15967,0.0001,16.64941]
[1778090376503,36.26,81449.75,124.8,0.15978,0.0001,16.65709]
[1778090381543,36.26,81450.41,124.8,0.15984,0.0001,16.6614]
[1778090381549,36.26,81450.41,124.8,0.15984,0.0001,16.6614]
[1778090384553,36.26,81447.51,124.8,0.15954,0.0001,16.64039]
[1778090390601,36.26,81445.63,124.8,0.15934,0.0001,16.62669]
[1778090395636,36.26,81448.8,124.8,0.15965,0.0001,16.64815]
[1778090400671,36.26,81449.49,124.8,0.15971,0.0001,16.65246]
[1778090405707,36.25,81458.65,124.8,0.1606,0.0001,16.71489]
[1778090409238,36.25,81458.56,124.8,0.16058,0.0001,16.71392]
[1778090409351,36.25,81458.59,124.8,0.16058,0.0001,16.71396]
[1778090414790,36.25,81464.77,124.8,0.16117,0.0001,16.75523]
[1778090420832,36.25,81462.41,124.8,0.16092,0.0001,16.73776]
[1778090421569,36.25,81462.41,124.8,0.16092,0.0001,16.73776]
[1778090421584,36.25,81462.41,124.8,0.16092,0.0001,16.73776]
[1778090421746,36.25,81462.41,124.8,0.16092,0.0001,16.73776]
[1778090421756,36.25,81462.41,124.8,0.16092,0.0001,16.73776]
[1778090426671,36.24,81472.08,124.8,0.16186,0.0001,16.80303]
[1778090427283,36.24,81465.65,124.8,0.16122,0.0001,16.7585]
[1778090427404,36.24,81465.65,124.8,0.16122,0.0001,16.7585]
[1778090428056,36.24,81465.65,124.8,0.16122,0.0001,16.7585]
[1778090428083,36.24,81465.65,124.8,0.16122,0.0001,16.7585]
[1778090428263,36.24,81465.65,124.8,0.16122,0.0001,16.7585]
[1778090428400,36.24,81464.95,124.8,0.16115,0.0001,16.75346]
[1778090431361,36.24,81456.24,124.8,0.16028,0.0001,16.69301]
[1778090433779,36.24,81457.74,124.8,0.16039,0.0001,16.69851]
[1778090437974,36.24,81456.7,124.8,0.16028,0.0001,16.69073]
[1778090440047,36.24,81458.31,124.8,0.16044,0.0001,16.70151]
[1778090442348,36.24,81457.33,124.8,0.16033,0.0001,16.69426]
[1778090448541,36.24,81458.09,124.8,0.16039,0.0001,16.69867]
[1778090448836,36.24,81458.09,124.8,0.16039,0.0001,16.69867]
[1778090450392,36.24,81453.44,124.8,0.15993,0.0001,16.66601]
[1778090450607,36.24,81453.44,124.8,0.15993,0.0001,16.66601]
[1778090451614,36.24,81455.68,124.8,0.16014,0.0001,16.68113]
[1778090451656,36.24,81455.68,124.8,0.16014,0.0001,16.68113]
[1778090456782,36.23,81467.93,124.8,0.16133,0.0001,16.76434]
[1778090462119,36.23,81464.62,124.8,0.16099,0.0001,16.74018]
[1778090463847,36.23,81464.23,124.8,0.16094,0.0001,16.73729]
[1778090469168,36.23,81464.74,124.8,0.16098,0.0001,16.73954]
[1778090474204,36.22,81464.1,124.8,0.1609,0.0001,16.73415]
[1778090479239,36.22,81465.32,124.8,0.161,0.0001,16.74162]
[1778090484274,36.22,81466.99,124.8,0.16116,0.0001,16.75218]
[1778090489309,36.22,81469.11,124.8,0.16135,0.0001,16.76573]
[1778090494344,36.22,81469.25,124.8,0.16131,0.0001,16.76116]
[1778090498619,36.22,81469.36,124.8,0.16132,0.0001,16.76151]
[1778090503474,36.21,81474.87,124.8,0.16184,0.0001,16.79816]
[1778090503491,36.21,81474.87,124.8,0.16184,0.0001,16.79816]
[1778090504599,36.21,81474.69,124.8,0.16182,0.0001,16.79662]
[1778090506099,36.21,81483.14,124.8,0.16266,0.0001,16.85482]
[1778090511463,36.21,81484.9,124.8,0.16281,0.0001,16.86576]
[1778090515508,36.21,81477.34,124.8,0.16206,0.0001,16.81322]
[1778090516079,36.21,81477.34,124.8,0.16206,0.0001,16.81322]
[1778090518584,36.21,81479.7,124.8,0.16229,0.0001,16.82914]
[1778090524661,36.21,81485.67,124.8,0.16287,0.0001,16.86943]
[1778090530969,36.2,81492.22,124.8,0.1635,0.0001,16.91331]
[1778090535274,36.2,81491.36,124.8,0.1634,0.0001,16.90641]
[1778090541673,36.2,81482.37,124.8,0.16248,0.0001,16.84296]
[1778090546901,36.2,81482.76,124.8,0.16251,0.0001,16.84486]
[1778090550792,36.2,81482.84,124.8,0.16251,0.0001,16.84493]
[1778090553663,36.19,81468.73,124.8,0.16108,0.0001,16.74278]
[1778090554044,36.19,81468.73,124.8,0.16108,0.0001,16.74278]
[1778090554115,36.19,81468.73,124.8,0.16108,0.0001,16.74278]
[1778090554123,36.19,81468.73,124.8,0.16108,0.0001,16.74278]
[1778090554249,36.19,81468.73,124.8,0.16108,0.0001,16.74278]
[1778090554284,36.19,81468.73,124.8,0.16108,0.0001,16.74278]
[1778090554398,36.19,81468.73,124.8,0.16108,0.0001,16.74278]
[1778090556975,36.19,81458.66,124.8,0.16008,0.0001,16.67272]
[1778090561809,36.19,81450.78,124.8,0.15929,0.0001,16.61735]
[1778090566849,36.19,81451.03,124.8,0.1593,0.0001,16.61794]
[1778090571884,36.19,81451.74,124.8,0.15935,0.0001,16.6219]
[1778090576920,36.18,81449.53,124.8,0.15912,0.0001,16.60576]
[1778090581955,36.18,81449.14,124.8,0.15907,0.0001,16.60225]
[1778090585302,36.18,81448.63,124.8,0.15902,0.0001,16.59843]
[1778090586765,36.18,81460.16,124.8,0.16015,0.0001,16.67773]
[1778090589542,36.18,81471.27,124.8,0.16123,0.0001,16.75387]
[1778090596071,36.18,81470.92,124.8,0.16118,0.0001,16.75029]
[1778090599608,36.18,81470.43,124.8,0.16112,0.0001,16.74615]
[1778090599741,36.18,81470.43,124.8,0.16112,0.0001,16.74615]
[1778090600983,36.18,81474.71,124.8,0.16154,0.0001,16.77546]
[1778090606123,36.17,81479.34,124.8,0.16199,0.0001,16.80672]
[1778090608162,36.17,81479.45,124.8,0.162,0.0001,16.80739]
[1778090610528,36.17,81471.43,124.8,0.1612,0.0001,16.7519]
[1778090610581,36.17,81471.43,124.8,0.1612,0.0001,16.7519]
[1778090611159,36.17,81471.43,124.8,0.1612,0.0001,16.7519]
[1778090611484,36.17,81470.83,124.8,0.16111,0.0001,16.74322]
[1778090612699,36.17,81469.98,124.8,0.16103,0.0001,16.73736]
[1778090618016,36.17,81466.32,124.8,0.16066,0.0001,16.71157]
[1778090620594,36.17,81467.25,124.8,0.16074,0.0001,16.71759]
[1778090620808,36.17,81467.25,124.8,0.16074,0.0001,16.71759]
[1778090620887,36.17,81467.25,124.8,0.16074,0.0001,16.71759]
[1778090623034,36.17,81449.8,124.8,0.15903,0.0001,16.5969]
[1778090631196,36.17,81450.82,124.8,0.15911,0.0001,16.60273]
[1778090636335,36.17,81451.37,124.8,0.15915,0.0001,16.60565]
[1778090641370,36.17,81451.46,124.8,0.15915,0.0001,16.60555]
[1778090641975,36.17,81451.46,124.8,0.15915,0.0001,16.60555]
[1778090647412,36.16,81450.81,124.8,0.15907,0.0001,16.60029]
[1778090652448,36.16,81451.07,124.8,0.15909,0.0001,16.60146]
[1778090656749,36.16,81442.54,124.8,0.15825,0.0001,16.54222]
[1778090656800,36.16,81442.54,124.8,0.15825,0.0001,16.54222]
[1778090656901,36.16,81442.54,124.8,0.15825,0.0001,16.54222]
[1778090657183,36.16,81442.54,124.8,0.15825,0.0001,16.54222]
[1778090657859,36.16,81436.27,124.8,0.15764,0.0001,16.49895]
[1778090663779,36.16,81434.4,124.8,0.15746,0.0001,16.48614]
[1778090664128,36.16,81434.4,124.8,0.15746,0.0001,16.48614]
[1778090664247,36.16,81434.4,124.8,0.15746,0.0001,16.48614]
[1778090664336,36.16,81434.4,124.8,0.15746,0.0001,16.48614]
[1778090664392,36.16,81434.4,124.8,0.15746,0.0001,16.48614]
[1778090664496,36.16,81434.4,124.8,0.15746,0.0001,16.48614]
[1778090664427,36.16,81430.67,124.8,0.1571,0.0001,16.46053]
[1778090664867,36.16,81430.67,124.8,0.1571,0.0001,16.46053]
[1778090665198,36.16,81430.67,124.8,0.1571,0.0001,16.46053]
[1778090665203,36.16,81430.67,124.8,0.1571,0.0001,16.46053]
[1778090665288,36.16,81422.76,124.8,0.15633,0.0001,16.40585]
[1778090667174,36.16,81418.27,124.8,0.15589,0.0001,16.3749]
[1778090667206,36.16,81418.27,124.8,0.15589,0.0001,16.3749]
[1778090667279,36.16,81418.27,124.8,0.15589,0.0001,16.3749]
[1778090667354,36.16,81418.27,124.8,0.15589,0.0001,16.3749]
[1778090667435,36.16,81416.39,124.8,0.15571,0.0001,16.36218]
[1778090670210,36.16,81408.56,124.8,0.15496,0.0001,16.30815]
[1778090673529,36.16,81409.54,124.8,0.15502,0.0001,16.31027]
[1778090673596,36.16,81409.54,124.8,0.15502,0.0001,16.31027]
[1778090673608,36.16,81409.54,124.8,0.15502,0.0001,16.31027]
[1778090674008,36.16,81409.54,124.8,0.15502,0.0001,16.31027]
[1778090674607,36.16,81422.44,124.8,0.15626,0.0001,16.3991]
[1778090679642,36.16,81427.52,124.8,0.15674,0.0001,16.43323]
[1778090684059,36.16,81427.35,124.8,0.15672,0.0001,16.43148]
[1778090687674,36.16,81436.04,124.8,0.15754,0.0001,16.49015]
[1778090691915,36.15,81425.72,124.8,0.15653,0.0001,16.41839]
[1778090696378,36.15,81428.86,124.8,0.15682,0.0001,16.43928]
[1778090701161,36.15,81426.15,124.8,0.15655,0.0001,16.41953]
[1778090701326,36.15,81426.15,124.8,0.15655,0.0001,16.41953]
[1778090706569,36.15,81427.46,124.8,0.15666,0.0001,16.42727]
[1778090711799,36.14,81427.53,124.8,0.15664,0.0001,16.42641]
[1778090714356,36.14,81431.24,124.8,0.157,0.0001,16.45154]
[1778090716464,36.14,81444.81,124.8,0.15831,0.0001,16.54431]
[1778090716705,36.14,81444.81,124.8,0.15831,0.0001,16.54431]
[1778090718729,36.14,81442.29,124.8,0.15805,0.0001,16.52619]
[1778090718884,36.14,81442.29,124.8,0.15805,0.0001,16.52619]
[1778090719144,36.14,81442.29,124.8,0.15805,0.0001,16.52619]
[1778090719245,36.14,81449.99,124.8,0.1588,0.0001,16.57915]
[1778090722105,36.14,81456.48,124.8,0.15943,0.0001,16.62393]
[1778090723029,36.14,81456.95,124.8,0.15948,0.0001,16.62705]
[1778090723047,36.14,81465.88,124.8,0.16036,0.0001,16.6886]
[1778090724113,36.14,81465.88,124.8,0.16036,0.0001,16.6886]
[1778090724465,36.14,81465.88,124.8,0.16036,0.0001,16.6886]
[1778090724566,36.14,81468.11,124.8,0.16057,0.0001,16.70364]
[1778090729668,36.14,81461.7,124.8,0.15992,0.0001,16.65816]
[1778090734830,36.13,81462.94,124.8,0.15999,0.0001,16.66108]
[1778090739472,36.13,81454.52,124.8,0.15915,0.0001,16.60215]
[1778090745102,36.13,81453.18,124.8,0.15901,0.0001,16.59202]
[1778090748683,36.13,81448.43,124.8,0.15854,0.0001,16.55886]
[1778090752706,36.13,81453.09,124.8,0.15899,0.0001,16.59061]
[1778090759268,36.13,81453.87,124.8,0.15905,0.0001,16.59498]
[1778090759326,36.13,81453.87,124.8,0.15905,0.0001,16.59498]
[1778090761136,36.13,81442.96,124.8,0.15798,0.0001,16.51945]
[1778090765677,36.13,81450.43,124.8,0.1587,0.0001,16.57048]
[1778090765682,36.13,81450.43,124.8,0.1587,0.0001,16.57048]
[1778090766257,36.12,81434.63,124.8,0.15716,0.0001,16.46129]
[1778090771285,36.13,81430.16,124.8,0.15673,0.0001,16.43063]
[1778090776320,36.13,81429.74,124.8,0.15669,0.0001,16.428]
[1778090779341,36.13,81441.29,124.8,0.15782,0.0001,16.50783]
[1778090784376,36.13,81450.25,124.8,0.15869,0.0001,16.56923]
[1778090789411,36.12,81449.16,124.8,0.15857,0.0001,16.561]
[1778090794447,36.12,81447.72,124.8,0.15838,0.0001,16.54588]
[1778090799482,36.12,81447.28,124.8,0.15833,0.0001,16.54225]
[1778090805524,36.12,81448.03,124.8,0.1584,0.0001,16.54671]
[1778090805810,36.12,81448.03,124.8,0.1584,0.0001,16.54671]
[1778090806531,36.12,81449.63,124.8,0.15855,0.0001,16.55766]
[1778090807231,36.12,81449.63,124.8,0.15855,0.0001,16.55766]
[1778090811716,36.12,81450.49,124.8,0.15863,0.0001,16.56294]
[1778090817249,36.12,81449.72,124.8,0.15854,0.0001,16.55701]
[1778090823653,36.11,81450.8,124.8,0.15863,0.0001,16.56355]
[1778090824466,36.11,81450.8,124.8,0.15863,0.0001,16.56355]
[1778090824659,36.11,81451.6,124.8,0.15871,0.0001,16.56894]
[1778090826928,36.11,81452.24,124.8,0.15877,0.0001,16.57292]
[1778090831731,36.11,81451.69,124.8,0.1587,0.0001,16.56824]
[1778090831785,36.11,81451.49,124.8,0.15868,0.0001,16.56664]
[1778090834713,36.11,81450.74,124.8,0.1586,0.0001,16.56133]
[1778090835467,36.11,81445.78,124.8,0.15811,0.0001,16.52664]
[1778090840772,36.11,81438.26,124.8,0.15737,0.0001,16.47405]
[1778090845807,36.11,81439.19,124.8,0.15745,0.0001,16.47978]
[1778090848861,36.11,81438.59,124.8,0.15738,0.0001,16.47536]
[1778090854921,36.1,81437.48,124.8,0.15723,0.0001,16.46244]
[1778090855765,36.1,81438.23,124.8,0.1573,0.0001,16.4675]
[1778090857604,36.1,81438.09,124.8,0.15729,0.0001,16.46642]
[1778090858054,36.1,81437.88,124.8,0.15726,0.0001,16.46475]
[1778090860071,36.1,81437.88,124.8,0.15726,0.0001,16.46464]
[1778090865391,36.1,81436.21,124.8,0.15709,0.0001,16.45268]
[1778090870529,36.1,81430.82,124.8,0.15657,0.0001,16.41521]
[1778090871410,36.1,81433.84,124.8,0.15686,0.0001,16.43599]
[1778090877024,36.1,81434.83,124.8,0.15695,0.0001,16.44241]
[1778090882059,36.1,81435.37,124.8,0.157,0.0001,16.44574]
[1778090886598,36.1,81428.57,124.8,0.15633,0.0001,16.39859]
[1778090886821,36.1,81428.5,124.8,0.15633,0.0001,16.3981]
[1778090891098,36.1,81420.98,124.8,0.1556,0.0001,16.34626]
[1778090897164,36.1,81423.24,124.8,0.15582,0.0001,16.36238]
[1778090897752,36.1,81423.24,124.8,0.15582,0.0001,16.36238]
[1778090898969,36.1,81423.51,124.8,0.15585,0.0001,16.36421]
[1778090905220,36.1,81425.5,124.8,0.15605,0.0001,16.37839]
[1778090905857,36.1,81425.5,124.8,0.15605,0.0001,16.37839]
[1778090912269,36.1,81425.75,124.8,0.15605,0.0001,16.37605]
[1778090917304,36.1,81430.89,124.8,0.15655,0.0001,16.41188]
[1778090923346,36.1,81427.05,124.8,0.15618,0.0001,16.38569]
[1778090928381,36.11,81426.76,124.8,0.15616,0.0001,16.38399]
[1778090936437,36.11,81425.13,124.8,0.15601,0.0001,16.37319]
[1778090937256,36.11,81425.13,124.8,0.15601,0.0001,16.37319]
[1778090937343,36.11,81425.13,124.8,0.15601,0.0001,16.37319]
[1778090937423,36.11,81425.13,124.8,0.15601,0.0001,16.37319]
[1778090940649,36.11,81415.39,124.8,0.15507,0.0001,16.30636]
[1778090943570,36.11,81416.0,124.8,0.15513,0.0001,16.31072]
[1778090943600,36.11,81416.0,124.8,0.15513,0.0001,16.31072]
[1778090945124,36.11,81410.08,124.8,0.15456,0.0001,16.26985]
[1778090947212,36.11,81401.56,124.8,0.15374,0.0001,16.21113]
[1778090947621,36.11,81401.56,124.8,0.15374,0.0001,16.21113]
[1778090947700,36.11,81398.04,124.8,0.15341,0.0001,16.18691]
[1778090953034,36.11,81393.45,124.8,0.15296,0.0001,16.15497]
[1778090954416,36.11,81393.46,124.8,0.15296,0.0001,16.15492]
[1778090954599,36.11,81399.41,124.8,0.15353,0.0001,16.1959]
[1778090959634,36.11,81400.65,124.8,0.15366,0.0001,16.20502]
[1778090964684,36.11,81401.65,124.8,0.15376,0.0001,16.2125]
[1778090969719,36.11,81401.4,124.8,0.15375,0.0001,16.21132]
[1778090972868,36.11,81401.35,124.8,0.15371,0.0001,16.20678]
[1778090972873,36.11,81401.35,124.8,0.15371,0.0001,16.20678]
[1778090978782,36.11,81399.71,124.8,0.15355,0.0001,16.19492]
[1778090980952,36.11,81393.48,124.8,0.15295,0.0001,16.15181]
[1778090982815,36.11,81394.14,124.8,0.15301,0.0001,16.15634]
[1778090987845,36.11,81402.34,124.8,0.1538,0.0001,16.21345]
[1778090990028,36.11,81401.92,124.8,0.15377,0.0001,16.21065]
[1778090990035,36.11,81401.92,124.8,0.15377,0.0001,16.21065]
[1778090990081,36.11,81401.92,124.8,0.15377,0.0001,16.21065]
[1778090990538,36.11,81401.92,124.8,0.15377,0.0001,16.21065]
[1778090990905,36.11,81406.17,124.8,0.15418,0.0001,16.24012]
[1778090991462,36.11,81406.17,124.8,0.15418,0.0001,16.24012]
[1778090991506,36.11,81406.17,124.8,0.15418,0.0001,16.24012]
[1778090991515,36.11,81406.17,124.8,0.15418,0.0001,16.24012]
[1778090991716,36.11,81421.86,124.8,0.15569,0.0001,16.34829]
[1778090992034,36.11,81435.49,124.8,0.15701,0.0001,16.44236]
[1778090993339,36.11,81435.49,124.8,0.15701,0.0001,16.44236]
[1778090994799,36.11,81438.12,124.8,0.15726,0.0001,16.46007]
[1778090997837,36.11,81448.68,124.8,0.15828,0.0001,16.53233]
[1778090999719,36.11,81447.43,124.8,0.15815,0.0001,16.52306]
[1778091000390,36.11,81444.41,124.8,0.15785,0.0001,16.50161]
[1778091001001,36.11,81439.93,124.8,0.15741,0.0001,16.47044]
[1778091001630,36.11,81439.93,124.8,0.15741,0.0001,16.47044]
[1778091001971,36.1,81439.92,124.8,0.1574,0.0001,16.47013]
[1778091002127,36.1,81439.92,124.8,0.1574,0.0001,16.47013]
[1778091002817,36.1,81439.92,124.8,0.1574,0.0001,16.47013]
[1778091006670,36.1,81440.48,124.8,0.15745,0.0001,16.47329]
[1778091007687,36.1,81439.67,124.8,0.15736,0.0001,16.46722]
[1778091010478,36.1,81439.29,124.8,0.15732,0.0001,16.46413]
[1778091010951,36.1,81439.56,124.8,0.15734,0.0001,16.46553]
[1778091010983,36.1,81439.56,124.8,0.15734,0.0001,16.46553]
[1778091011848,36.1,81439.56,124.8,0.15734,0.0001,16.46553]
[1778091012446,36.1,81418.88,124.8,0.15533,0.0001,16.32252]
[1778091013648,36.1,81418.88,124.8,0.15533,0.0001,16.32252]
[1778091013650,36.1,81418.88,124.8,0.15533,0.0001,16.32252]
[1778091018364,36.1,81419.25,124.8,0.15536,0.0001,16.325]
[1778091022498,36.1,81420.65,124.8,0.15549,0.0001,16.33443]
[1778091022540,36.1,81420.65,124.8,0.15549,0.0001,16.33443]
[1778091023665,36.1,81407.94,124.8,0.15426,0.0001,16.24646]
[1778091029137,36.1,81405.68,124.8,0.15404,0.0001,16.23048]
[1778091034296,36.1,81405.76,124.8,0.15401,0.0001,16.22612]
[1778091037832,36.1,81394.06,124.8,0.15288,0.0001,16.14519]
[1778091040950,36.1,81394.15,124.8,0.15289,0.0001,16.14586]
[1778091046257,36.1,81395.18,124.8,0.15299,0.0001,16.15309]
[1778091050559,36.1,81395.27,124.8,0.153,0.0001,16.15376]
[1778091053927,36.1,81394.88,124.8,0.15297,0.0001,16.15114]
[1778091056327,36.1,81396.03,124.8,0.15308,0.0001,16.15913]
[1778091061362,36.1,81395.44,124.8,0.15302,0.0001,16.15507]
[1778091066397,36.1,81398.86,124.8,0.15335,0.0001,16.17868]
[1778091067601,36.1,81398.86,124.8,0.15335,0.0001,16.17868]
[1778091073446,36.1,81408.44,124.8,0.15428,0.0001,16.24529]
[1778091078481,36.1,81411.62,124.8,0.15458,0.0001,16.26743]
[1778091083516,36.1,81402.55,124.8,0.15372,0.0001,16.20528]
[1778091088551,36.1,81401.6,124.8,0.15364,0.0001,16.19933]
[1778091091264,36.1,81400.38,124.8,0.15352,0.0001,16.19117]
[1778091092069,36.1,81397.56,124.8,0.15322,0.0001,16.16732]
[1778091095300,36.1,81391.56,124.8,0.15265,0.0001,16.12597]
[1778091096567,36.1,81391.56,124.8,0.15265,0.0001,16.12601]
[1778091096645,36.1,81391.56,124.8,0.15265,0.0001,16.12601]
[1778091098095,36.1,81384.47,124.8,0.15197,0.0001,16.07722]
[1778091098100,36.1,81384.47,124.8,0.15197,0.0001,16.07722]
[1778091098111,36.1,81384.47,124.8,0.15197,0.0001,16.07722]
[1778091098165,36.1,81384.47,124.8,0.15197,0.0001,16.07722]
[1778091098227,36.1,81384.47,124.8,0.15197,0.0001,16.07722]
[1778091098282,36.1,81384.47,124.8,0.15197,0.0001,16.07722]
[1778091098324,36.1,81384.47,124.8,0.15197,0.0001,16.07722]
[1778091098471,36.1,81384.47,124.8,0.15197,0.0001,16.07722]
[1778091098708,36.1,81384.47,124.8,0.15197,0.0001,16.07722]
[1778091098771,36.1,81374.14,124.8,0.15099,9e-05,16.00603]
[1778091099219,36.1,81374.14,124.8,0.15099,9e-05,16.00603]
[1778091099566,36.1,81374.14,124.8,0.15099,9e-05,16.00603]
[1778091099771,36.1,81374.14,124.8,0.15099,9e-05,16.00603]
[1778091099868,36.1,81374.14,124.8,0.15099,9e-05,16.00603]
[1778091100214,36.1,81375.52,124.8,0.15112,9e-05,16.01566]
[1778091101025,36.1,81374.77,124.8,0.15105,9e-05,16.0106]
[1778091101434,36.1,81374.77,124.8,0.15105,9e-05,16.0106]
[1778091101463,36.1,81374.77,124.8,0.15105,9e-05,16.0106]
[1778091101737,36.1,81374.77,124.8,0.15105,9e-05,16.0106]
[1778091101878,36.1,81381.05,124.8,0.15165,0.0001,16.054]
[1778091102757,36.1,81381.05,124.8,0.15165,0.0001,16.054]
[1778091103821,36.1,81388.63,124.8,0.15238,0.0001,16.10636]
[1778091105268,36.1,81391.98,124.8,0.1527,0.0001,16.12945]
[1778091105839,36.1,81391.98,124.8,0.1527,0.0001,16.12945]
[1778091106954,36.1,81390.55,124.8,0.15256,0.0001,16.11957]
[1778091108296,36.1,81391.93,124.8,0.15269,0.0001,16.12906]
[1778091108416,36.1,81391.93,124.8,0.15269,0.0001,16.12906]
[1778091108729,36.1,81391.93,124.8,0.15269,0.0001,16.12906]
[1778091109254,36.1,81395.69,124.8,0.15305,0.0001,16.15496]
[1778091110947,36.1,81396.35,124.8,0.15311,0.0001,16.15945]
[1778091116749,36.1,81393.14,124.8,0.1528,0.0001,16.13688]
[1778091117212,36.1,81393.14,124.8,0.1528,0.0001,16.13688]
[1778091117321,36.1,81393.14,124.8,0.1528,0.0001,16.13688]
[1778091120914,36.1,81392.83,124.8,0.15277,0.0001,16.13461]
[1778091120942,36.1,81392.83,124.8,0.15277,0.0001,16.13461]
[1778091120943,36.1,81392.83,124.8,0.15277,0.0001,16.13461]
[1778091121090,36.1,81391.69,124.8,0.15266,0.0001,16.12671]
[1778091121225,36.1,81391.69,124.8,0.15266,0.0001,16.12671]
[1778091121417,36.1,81391.69,124.8,0.15266,0.0001,16.12671]
[1778091121784,36.1,81378.56,124.8,0.1514,0.0001,16.03587]
[1778091123120,36.1,81375.17,124.8,0.15108,9e-05,16.01232]
[1778091124755,36.1,81375.34,124.8,0.15109,9e-05,16.01334]
[1778091125267,36.1,81375.34,124.8,0.15109,9e-05,16.01334]
[1778091125397,36.1,81370.83,124.8,0.15066,9e-05,15.98211]
[1778091125582,36.1,81370.83,124.8,0.15066,9e-05,15.98211]
[1778091125588,36.1,81370.83,124.8,0.15066,9e-05,15.98211]
[1778091125782,36.1,81370.83,124.8,0.15066,9e-05,15.98211]
[1778091126082,36.1,81370.83,124.8,0.15066,9e-05,15.98211]
[1778091125946,36.1,81336.98,124.8,0.14747,9e-05,15.74899]
[1778091126291,36.1,81336.98,124.8,0.14747,9e-05,15.74899]
[1778091126438,36.1,81336.98,124.8,0.14747,9e-05,15.74899]
[1778091126506,36.1,81336.98,124.8,0.14747,9e-05,15.74899]
[1778091126708,36.1,81336.98,124.8,0.14747,9e-05,15.74899]
[1778091126911,36.1,81336.98,124.8,0.14747,9e-05,15.74899]
[1778091126997,36.1,81329.52,124.8,0.14678,9e-05,15.69748]
[1778091127340,36.1,81329.52,124.8,0.14678,9e-05,15.69748]
[1778091127711,36.1,81329.52,124.8,0.14678,9e-05,15.69748]
[1778091128225,36.1,81327.39,124.8,0.14658,9e-05,15.68284]
[1778091128288,36.1,81327.39,124.8,0.14658,9e-05,15.68284]
[1778091128706,36.1,81327.39,124.8,0.14658,9e-05,15.68284]
[1778091129783,36.1,81321.92,124.8,0.14607,9e-05,15.64526]
[1778091129849,36.1,81317.23,124.8,0.14564,9e-05,15.61309]
[1778091131426,36.1,81312.53,124.8,0.1452,9e-05,15.58066]
[1778091133436,36.1,81314.57,124.8,0.14538,9e-05,15.59452]
[1778091133793,36.1,81314.57,124.8,0.14538,9e-05,15.59452]
[1778091134868,36.1,81314.56,124.8,0.14538,9e-05,15.59436]
[1778091135841,36.1,81314.76,124.8,0.1454,9e-05,15.59563]
[1778091137995,36.1,81313.23,124.8,0.14526,9e-05,15.58494]
[1778091139170,36.1,81313.96,124.8,0.14532,9e-05,15.58978]
[1778091140586,36.1,81310.55,124.8,0.145,9e-05,15.56625]
[1778091140606,36.1,81310.55,124.8,0.145,9e-05,15.56625]
[1778091140623,36.1,81310.55,124.8,0.145,9e-05,15.56625]
[1778091141142,36.1,81303.55,124.8,0.14436,9e-05,15.5181]
[1778091141813,36.1,81303.55,124.8,0.14436,9e-05,15.5181]
[1778091141939,36.1,81303.55,124.8,0.14436,9e-05,15.5181]
[1778091142061,36.1,81303.55,124.8,0.14436,9e-05,15.5181]
[1778091142202,36.1,81303.55,124.8,0.14436,9e-05,15.5181]
[1778091141997,36.1,81289.85,124.8,0.1431,9e-05,15.42402]
[1778091142603,36.1,81289.85,124.8,0.1431,9e-05,15.42402]
[1778091142734,36.1,81289.85,124.8,0.1431,9e-05,15.42402]
[1778091142886,36.1,81289.85,124.8,0.1431,9e-05,15.42402]
[1778091142911,36.1,81289.85,124.8,0.1431,9e-05,15.42402]
[1778091143003,36.1,81289.85,124.8,0.1431,9e-05,15.42402]
[1778091142975,36.1,81263.33,124.8,0.14068,9e-05,15.24215]
[1778091143952,36.1,81263.33,124.8,0.14068,9e-05,15.24215]
[1778091144085,36.1,81263.65,124.8,0.14071,9e-05,15.24446]
[1778091144461,36.1,81263.65,124.8,0.14071,9e-05,15.24446]
[1778091146227,36.1,81273.72,124.8,0.14164,9e-05,15.3142]
[1778091146227,36.1,81273.72,124.8,0.14164,9e-05,15.3142]
[1778091146341,36.1,81273.72,124.8,0.14164,9e-05,15.3142]
[1778091146458,36.1,81273.72,124.8,0.14164,9e-05,15.3142]
[1778091146622,36.1,81273.72,124.8,0.14164,9e-05,15.3142]
[1778091147599,36.1,81280.47,124.8,0.14225,9e-05,15.36077]
[1778091151915,36.1,81284.68,124.8,0.14262,9e-05,15.38595]
[1778091152008,36.1,81284.68,124.8,0.14262,9e-05,15.38595]
[1778091152357,36.1,81284.68,124.8,0.14262,9e-05,15.38613]
[1778091152459,36.1,81284.68,124.8,0.14262,9e-05,15.38613]
[1778091152720,36.1,81284.68,124.8,0.14262,9e-05,15.38613]
[1778091152997,36.1,81284.68,124.8,0.14262,9e-05,15.38613]
[1778091154446,36.1,81296.9,124.8,0.14374,9e-05,15.47]
[1778091154780,36.1,81296.9,124.8,0.14374,9e-05,15.47]
[1778091155420,36.1,81302.36,124.8,0.14425,9e-05,15.50782]
[1778091156571,36.1,81301.21,124.8,0.14414,9e-05,15.50006]
[1778091156700,36.1,81301.21,124.8,0.14414,9e-05,15.50006]
[1778091156706,36.1,81301.21,124.8,0.14414,9e-05,15.50006]
[1778091156757,36.1,81301.21,124.8,0.14414,9e-05,15.50006]
[1778091158903,36.1,81288.35,124.8,0.14297,9e-05,15.41213]
[1778091164179,36.1,81291.78,124.8,0.14329,9e-05,15.43617]
[1778091165473,36.1,81291.78,124.8,0.14329,9e-05,15.43617]
[1778091165822,36.1,81291.78,124.8,0.14329,9e-05,15.43617]
[1778091170212,36.11,81291.11,124.8,0.14323,9e-05,15.43193]
[1778091170598,36.11,81291.11,124.8,0.14323,9e-05,15.43193]
[1778091176264,36.11,81291.91,124.8,0.14331,9e-05,15.43793]
[1778091179670,36.11,81294.72,124.8,0.14357,9e-05,15.45736]
[1778091179775,36.11,81294.72,124.8,0.14357,9e-05,15.45736]
[1778091179795,36.11,81294.72,124.8,0.14357,9e-05,15.45736]
[1778091180807,36.11,81298.5,124.8,0.14392,9e-05,15.48336]
[1778091180839,36.11,81298.5,124.8,0.14392,9e-05,15.48336]
[1778091181183,36.11,81303.39,124.8,0.14437,9e-05,15.5169]
[1778091181554,36.11,81303.39,124.8,0.14437,9e-05,15.5169]
[1778091181624,36.11,81303.39,124.8,0.14437,9e-05,15.5169]
[1778091182029,36.11,81303.39,124.8,0.14437,9e-05,15.5169]
[1778091182368,36.11,81300.67,124.8,0.14412,9e-05,15.49835]
[1778091184666,36.11,81298.75,124.8,0.14395,9e-05,15.48532]
[1778091186250,36.11,81301.62,124.8,0.14421,9e-05,15.50529]
[1778091186769,36.11,81301.62,124.8,0.14421,9e-05,15.50529]
[1778091189254,36.11,81301.1,124.8,0.14416,9e-05,15.50161]
[1778091189635,36.11,81301.1,124.8,0.14416,9e-05,15.50161]
[1778091189727,36.11,81301.1,124.8,0.14416,9e-05,15.50161]
[1778091190257,36.11,81299.5,124.8,0.14402,9e-05,15.4906]
[1778091190320,36.11,81299.5,124.8,0.14402,9e-05,15.4906]
[1778091192999,36.11,81293.86,124.8,0.1435,9e-05,15.45197]
[1778091193028,36.11,81293.86,124.8,0.1435,9e-05,15.45197]
[1778091193098,36.11,81293.86,124.8,0.1435,9e-05,15.45197]
[1778091194436,36.11,81286.94,124.8,0.14287,9e-05,15.40453]
[1778091194491,36.11,81286.94,124.8,0.14287,9e-05,15.40453]
[1778091195260,36.11,81288.11,124.8,0.14297,9e-05,15.41268]
[1778091195306,36.11,81288.11,124.8,0.14297,9e-05,15.41268]
[1778091195702,36.11,81288.11,124.8,0.14297,9e-05,15.41268]
[1778091197486,36.11,81301.85,124.8,0.14424,9e-05,15.50712]
[1778091197513,36.11,81301.85,124.8,0.14424,9e-05,15.50712]
[1778091197900,36.11,81301.85,124.8,0.14424,9e-05,15.50712]
[1778091197981,36.11,81301.85,124.8,0.14424,9e-05,15.50712]
[1778091198014,36.11,81306.42,124.8,0.14466,9e-05,15.53851]
[1778091198988,36.11,81318.29,124.8,0.14576,9e-05,15.62007]
[1778091199136,36.11,81318.29,124.8,0.14576,9e-05,15.62007]
[1778091199832,36.11,81318.29,124.8,0.14576,9e-05,15.62007]
[1778091200582,36.11,81323.09,124.8,0.1462,9e-05,15.65314]
[1778091201162,36.11,81323.11,124.8,0.14621,9e-05,15.65331]
[1778091202030,36.11,81323.11,124.8,0.14621,9e-05,15.65331]
[1778091202041,36.11,81323.11,124.8,0.14621,9e-05,15.65331]
[1778091204345,36.11,81323.91,124.8,0.14628,9e-05,15.65887]
[1778091204368,36.11,81323.91,124.8,0.14628,9e-05,15.65887]
[1778091204561,36.11,81323.91,124.8,0.14628,9e-05,15.65887]
[1778091204628,36.11,81323.91,124.8,0.14628,9e-05,15.65887]
[1778091204729,36.11,81323.91,124.8,0.14628,9e-05,15.65887]
[1778091204837,36.11,81323.91,124.8,0.14628,9e-05,15.65887]
[1778091205035,36.11,81323.91,124.8,0.14628,9e-05,15.65887]
[1778091205155,36.11,81323.91,124.8,0.14628,9e-05,15.65887]
[1778091205015,36.11,81335.31,124.8,0.14734,9e-05,15.73727]
[1778091205714,36.11,81335.31,124.8,0.14734,9e-05,15.73727]
[1778091205882,36.11,81335.31,124.8,0.14734,9e-05,15.73727]
[1778091206076,36.11,81335.31,124.8,0.14734,9e-05,15.73727]
[1778091206083,36.11,81350.76,124.8,0.14879,9e-05,15.84363]
[1778091206551,36.11,81350.76,124.8,0.14879,9e-05,15.84363]
[1778091206801,36.11,81350.76,124.8,0.14879,9e-05,15.84363]
[1778091206891,36.11,81350.76,124.8,0.14879,9e-05,15.84363]
[1778091206920,36.11,81350.76,124.8,0.14879,9e-05,15.84363]
[1778091206965,36.11,81364.92,124.8,0.15013,9e-05,15.94127]
[1778091207430,36.11,81364.92,124.8,0.15013,9e-05,15.94127]
[1778091207570,36.11,81364.92,124.8,0.15013,9e-05,15.94127]
[1778091208124,36.11,81369.47,124.8,0.15056,9e-05,15.9727]
[1778091208344,36.11,81369.47,124.8,0.15056,9e-05,15.9727]
[1778091208811,36.11,81369.47,124.8,0.15056,9e-05,15.9727]
[1778091211392,36.11,81375.75,124.8,0.15113,9e-05,16.01157]
[1778091211494,36.11,81375.75,124.8,0.15113,9e-05,16.01157]
[1778091211698,36.11,81375.75,124.8,0.15113,9e-05,16.01157]
[1778091211929,36.11,81375.75,124.8,0.15113,9e-05,16.01157]
[1778091212094,36.11,81386.81,124.8,0.15218,0.0001,16.08773]
[1778091212912,36.11,81386.81,124.8,0.15218,0.0001,16.08773]
[1778091212913,36.11,81386.81,124.8,0.15218,0.0001,16.08773]
[1778091212989,36.11,81386.81,124.8,0.15218,0.0001,16.08773]
[1778091213061,36.11,81399.41,124.8,0.15338,0.0001,16.17441]
[1778091213683,36.11,81399.41,124.8,0.15338,0.0001,16.17441]
[1778091213690,36.11,81399.41,124.8,0.15338,0.0001,16.17441]
[1778091213928,36.11,81410.44,124.8,0.15444,0.0001,16.25039]
[1778091214509,36.11,81410.44,124.8,0.15444,0.0001,16.25039]
[1778091214861,36.11,81410.44,124.8,0.15444,0.0001,16.25039]
[1778091215203,36.11,81417.68,124.8,0.15513,0.0001,16.30023]
[1778091216301,36.11,81419.65,124.8,0.15532,0.0001,16.31369]
[1778091216778,36.11,81419.65,124.8,0.15532,0.0001,16.31369]
[1778091218356,36.11,81419.62,124.8,0.15532,0.0001,16.31335]
[1778091220809,36.11,81419.65,124.8,0.15532,0.0001,16.31329]
[1778091220810,36.11,81419.65,124.8,0.15532,0.0001,16.31329]
[1778091221736,36.11,81424.98,124.8,0.15583,0.0001,16.34982]
[1778091226689,36.1,81428.63,124.8,0.15617,0.0001,16.37418]
[1778091226690,36.1,81428.63,124.8,0.15617,0.0001,16.37418]
[1778091228229,36.1,81427.79,124.8,0.15608,0.0001,16.36774]
[1778091228270,36.1,81427.79,124.8,0.15608,0.0001,16.36774]
[1778091228599,36.1,81427.79,124.8,0.15608,0.0001,16.36774]
[1778091233682,36.1,81424.17,124.8,0.15572,0.0001,16.34188]
[1778091238377,36.1,81418.08,124.8,0.15512,0.0001,16.29923]
[1778091238597,36.1,81418.08,124.8,0.15512,0.0001,16.29923]
[1778091243514,36.1,81414.45,124.8,0.15475,0.0001,16.27311]
[1778091243880,36.1,81414.45,124.8,0.15475,0.0001,16.27311]
[1778091244707,36.1,81405.38,124.8,0.15387,0.0001,16.21005]
[1778091247583,36.1,81403.8,124.8,0.15371,0.0001,16.19868]
[1778091252839,36.09,81408.5,124.8,0.15415,0.0001,16.23015]
[1778091257980,36.09,81408.5,124.8,0.15414,0.0001,16.22942]
[1778091258177,36.09,81408.5,124.8,0.15414,0.0001,16.22942]
[1778091258937,36.09,81409.18,124.8,0.1542,0.0001,16.23394]
[1778091263882,36.09,81420.82,124.8,0.15531,0.0001,16.31299]
[1778091264240,36.09,81421.14,124.8,0.15534,0.0001,16.31492]
[1778091264996,36.09,81421.14,124.8,0.15534,0.0001,16.31492]
[1778091267911,36.09,81429.27,124.8,0.15612,0.0001,16.37062]
[1778091269181,36.09,81432.55,124.8,0.15643,0.0001,16.39309]
[1778091270532,36.09,81445.42,124.8,0.15768,0.0001,16.48146]
[1778091273880,36.08,81445.77,124.8,0.15767,0.0001,16.47836]
[1778091274094,36.08,81445.77,124.8,0.15767,0.0001,16.47836]
[1778091276040,36.08,81441.64,124.8,0.15725,0.0001,16.44918]
[1778091278091,36.08,81442.58,124.8,0.15734,0.0001,16.45509]
[1778091278714,36.08,81444.77,124.8,0.15755,0.0001,16.46992]
[1778091278756,36.08,81444.77,124.8,0.15755,0.0001,16.46992]
[1778091282230,36.08,81456.51,124.8,0.15867,0.0001,16.54959]
[1778091285144,36.08,81455.61,124.8,0.15857,0.0001,16.54252]
[1778091287813,36.07,81456.64,124.8,0.15866,0.0001,16.54839]
[1778091287967,36.07,81456.64,124.8,0.15866,0.0001,16.54839]
[1778091289130,36.07,81466.0,124.8,0.15957,0.0001,16.61266]
[1778091295133,36.07,81471.33,124.8,0.16004,0.0001,16.64576]
[1778091300168,36.06,81472.08,124.8,0.16007,0.0001,16.64821]
[1778091303231,36.06,81470.75,124.8,0.15992,0.0001,16.63735]
[1778091306792,36.05,81478.25,124.8,0.16063,0.0001,16.68757]
[1778091306829,36.05,81478.25,124.8,0.16063,0.0001,16.68757]
[1778091307196,36.05,81478.25,124.8,0.16063,0.0001,16.68757]
[1778091307200,36.05,81478.25,124.8,0.16063,0.0001,16.68757]
[1778091307222,36.05,81484.97,124.8,0.16129,0.0001,16.73346]
[1778091307580,36.05,81484.97,124.8,0.16129,0.0001,16.73346]
[1778091309002,36.05,81495.09,124.8,0.16229,0.0001,16.80328]
[1778091311464,36.05,81497.6,124.8,0.16254,0.0001,16.82007]
[1778091315110,36.05,81505.49,124.8,0.1633,0.0001,16.87335]
[1778091315132,36.05,81505.49,124.8,0.1633,0.0001,16.87335]
[1778091316396,36.05,81516.3,124.8,0.16438,0.0001,16.94772]
[1778091319235,36.04,81517.47,124.8,0.16448,0.0001,16.9544]
[1778091323732,36.04,81505.33,124.8,0.16323,0.0001,16.86835]
[1778091324706,36.04,81505.33,124.8,0.16323,0.0001,16.86835]
[1778091325476,36.04,81504.03,124.8,0.16309,0.0001,16.859]
[1778091329151,36.04,81504.71,124.8,0.16315,0.0001,16.8627]
[1778091329579,36.03,81504.64,124.8,0.16313,0.0001,16.86154]
[1778091329891,36.03,81504.64,124.8,0.16313,0.0001,16.86154]
[1778091329922,36.03,81504.64,124.8,0.16313,0.0001,16.86154]
[1778091330262,36.03,81499.35,124.8,0.1626,0.0001,16.82464]
[1778091333737,36.03,81498.55,124.8,0.16248,0.0001,16.81405]
[1778091333852,36.03,81498.55,124.8,0.16248,0.0001,16.81405]
[1778091335417,36.03,81499.7,124.8,0.16258,0.0001,16.82145]
[1778091336136,36.03,81499.7,124.8,0.16258,0.0001,16.82145]
[1778091336690,36.03,81502.85,124.8,0.16289,0.0001,16.84264]
[1778091337509,36.03,81499.69,124.8,0.16257,0.0001,16.82049]
[1778091339898,36.03,81494.23,124.8,0.16202,0.0001,16.78225]
[1778091343778,36.03,81493.01,124.8,0.16188,0.0001,16.77247]
[1778091346080,36.02,81493.35,124.8,0.1619,0.0001,16.77434]
[1778091346111,36.02,81493.3,124.8,0.16189,0.0001,16.77342]
[1778091348862,36.02,81491.22,124.8,0.16168,0.0001,16.75859]
[1778091350879,36.02,81491.06,124.8,0.16165,0.0001,16.75663]
[1778091355801,36.02,81491.17,124.8,0.16163,0.0001,16.75527]
[1778091355804,36.02,81491.17,124.8,0.16163,0.0001,16.75527]
[1778091355822,36.01,81491.15,124.8,0.16162,0.0001,16.75471]
[1778091360939,36.01,81488.85,124.8,0.16137,0.0001,16.73724]
[1778091366643,36.01,81488.21,124.8,0.16127,0.0001,16.73035]
[1778091369742,36.0,81486.25,124.8,0.16106,0.0001,16.71613]
[1778091374700,36.0,81499.61,124.8,0.16236,0.0001,16.80658]
[1778091379838,36.0,81501.58,124.8,0.16253,0.0001,16.81851]
[1778091383539,35.99,81504.03,124.8,0.16276,0.0001,16.83407]
[1778091385220,35.99,81506.09,124.8,0.16296,0.0001,16.84807]
[1778091394840,35.99,81504.67,124.8,0.16274,0.0001,16.83062]
[1778091399875,35.98,81506.17,124.8,0.16287,0.0001,16.83964]
[1778091404910,35.98,81505.85,124.8,0.16281,0.0001,16.83601]
[1778091409912,35.98,81504.97,124.8,0.16271,0.0001,16.82852]
[1778091409980,35.98,81504.97,124.8,0.16271,0.0001,16.82852]
[1778091410018,35.98,81504.97,124.8,0.16271,0.0001,16.82852]
[1778091415715,35.97,81518.77,124.8,0.16406,0.0001,16.92247]
[1778091416965,35.97,81519.89,124.8,0.16416,0.0001,16.92944]
[1778091418942,35.97,81525.57,124.8,0.16472,0.0001,16.96796]
[1778091419320,35.97,81525.57,124.8,0.16472,0.0001,16.96796]
[1778091419698,35.97,81528.99,124.8,0.16506,0.0001,16.99121]
[1778091423271,35.97,81538.25,124.8,0.16597,0.0001,17.05379]
[1778091424047,35.96,81537.72,124.8,0.16591,0.0001,17.0492]
[1778091424377,35.96,81537.72,124.8,0.16591,0.0001,17.0492]
[1778091425377,35.96,81531.48,124.8,0.16527,0.0001,17.00561]
[1778091425782,35.96,81531.48,124.8,0.16527,0.0001,17.00561]
[1778091426017,35.96,81531.48,124.8,0.16527,0.0001,17.00561]
[1778091426678,35.96,81528.66,124.8,0.16498,0.0001,16.98578]
[1778091427294,35.96,81528.66,124.8,0.16498,0.0001,16.98578]
[1778091427361,35.96,81528.95,124.8,0.16501,0.0001,16.98753]
[1778091428663,35.96,81526.48,124.8,0.16475,0.0001,16.97015]
[1778091429082,35.96,81524.81,124.8,0.16458,0.0001,16.95813]
[1778091434117,35.96,81524.88,124.8,0.16455,0.0001,16.95652]
[1778091434969,35.96,81524.88,124.8,0.16455,0.0001,16.95652]
[1778091437005,35.95,81536.25,124.8,0.16569,0.0001,17.03448]
[1778091442831,35.95,81537.25,124.8,0.16574,0.0001,17.03831]
[1778091442845,35.95,81537.25,124.8,0.16574,0.0001,17.03831]
[1778091443074,35.95,81537.25,124.8,0.16574,0.0001,17.03831]
[1778091443297,35.95,81537.25,124.8,0.16574,0.0001,17.03831]
[1778091443180,35.95,81539.44,124.8,0.16596,0.0001,17.05297]
[1778091445017,35.95,81541.52,124.8,0.16616,0.0001,17.06708]
[1778091446129,35.94,81540.12,124.8,0.16602,0.0001,17.05703]
[1778091447457,35.94,81539.7,124.8,0.16596,0.0001,17.05346]
[1778091448024,35.94,81539.7,124.8,0.16596,0.0001,17.05346]
[1778091449994,35.94,81540.64,124.8,0.16605,0.0001,17.05933]
[1778091450088,35.94,81540.64,124.8,0.16605,0.0001,17.05933]
[1778091450229,35.94,81540.76,124.8,0.16606,0.0001,17.05983]
[1778091455307,35.94,81541.04,124.8,0.16603,0.0001,17.05612]
[1778091460326,35.94,81539.95,124.8,0.1659,0.0001,17.0471]
[1778091461306,35.93,81539.54,124.8,0.16585,0.0001,17.04363]
[1778091465412,35.93,81540.14,124.8,0.16589,0.0001,17.04641]
[1778091466308,35.93,81540.14,124.8,0.16589,0.0001,17.04641]
[1778091467388,35.93,81540.17,124.8,0.16589,0.0001,17.04627]
[1778091468358,35.93,81538.05,124.8,0.16567,0.0001,17.03122]
[1778091473390,35.93,81537.8,124.8,0.16561,0.0001,17.02748]
[1778091476305,35.92,81537.91,124.8,0.16562,0.0001,17.02793]
[1778091476361,35.92,81537.27,124.8,0.16554,0.0001,17.02285]
[1778091476714,35.92,81537.27,124.8,0.16554,0.0001,17.02285]
[1778091478772,35.92,81546.27,124.8,0.16645,0.0001,17.08487]
[1778091478783,35.92,81549.3,124.8,0.16676,0.0001,17.1059]
[1778091484869,35.92,81539.16,124.8,0.16571,0.0001,17.03394]
[1778091490512,35.91,81544.03,124.8,0.16617,0.0001,17.06579]
[1778091495547,35.91,81545.01,124.8,0.16625,0.0001,17.07108]
[1778091500792,35.91,81543.22,124.8,0.16604,0.0001,17.05717]
[1778091506624,35.9,81546.19,124.8,0.16632,0.0001,17.07599]
[1778091513299,35.9,81544.66,124.8,0.16614,0.0001,17.06416]
[1778091513860,35.9,81544.68,124.8,0.1661,0.0001,17.05888]
[1778091513890,35.9,81544.71,124.8,0.1661,0.0001,17.05909]
[1778091520344,35.9,81546.94,124.8,0.16631,0.0001,17.07324]
[1778091521357,35.9,81546.73,124.8,0.16628,0.0001,17.07124]
[1778091521420,35.9,81546.73,124.8,0.16628,0.0001,17.07124]
[1778091527585,35.89,81546.64,124.8,0.16626,0.0001,17.0699]
[1778091528144,35.89,81546.64,124.8,0.16626,0.0001,17.0699]
[1778091528269,35.89,81546.64,124.8,0.16626,0.0001,17.0699]
[1778091528345,35.89,81546.64,124.8,0.16625,0.0001,17.06958]
[1778091533932,35.89,81537.85,124.8,0.16535,0.0001,17.00746]
[1778091540255,35.89,81537.19,124.8,0.16526,0.0001,17.00145]
[1778091546906,35.88,81539.49,124.8,0.16546,0.0001,17.01544]
[1778091552185,35.88,81532.97,124.8,0.16478,0.0001,16.96883]
[1778091553864,35.88,81520.45,124.8,0.16352,0.0001,16.88164]
[1778091559666,35.88,81517.73,124.8,0.16324,0.0001,16.86229]
[1778091565868,35.88,81517.1,124.8,0.16317,0.0001,16.85768]
[1778091573097,35.88,81517.52,124.8,0.16317,0.0001,16.85572]
[1778091578132,35.88,81515.13,124.8,0.16293,0.0001,16.83892]
[1778091582349,35.88,81514.51,124.8,0.16287,0.0001,16.83461]
[1778091585183,35.88,81503.5,124.8,0.16176,0.0001,16.75777]
[1778091586366,35.88,81503.5,124.8,0.16176,0.0001,16.75777]
[1778091586396,35.88,81503.5,124.8,0.16176,0.0001,16.75777]
[1778091586492,35.88,81503.5,124.8,0.16176,0.0001,16.75777]
[1778091586440,35.88,81500.64,124.8,0.16148,0.0001,16.73786]
[1778091586961,35.88,81500.64,124.8,0.16148,0.0001,16.73786]
[1778091587197,35.88,81498.03,124.8,0.16121,0.0001,16.71941]
[1778091589883,35.88,81496.92,124.8,0.16109,0.0001,16.71113]
[1778091591181,35.87,81493.84,124.8,0.16078,0.0001,16.68945]
[1778091595275,35.87,81494.22,124.8,0.1608,0.0001,16.69111]
[1778091595335,35.87,81493.94,124.8,0.16077,0.0001,16.68891]
[1778091601048,35.87,81493.57,124.8,0.16073,0.0001,16.68595]
[1778091601525,35.87,81493.57,124.8,0.16073,0.0001,16.68595]
[1778091602166,35.87,81486.48,124.8,0.16002,0.0001,16.63661]
[1778091602302,35.87,81480.55,124.8,0.15943,0.0001,16.59522]
[1778091602577,35.87,81480.55,124.8,0.15943,0.0001,16.59522]
[1778091604389,35.87,81479.09,124.8,0.15929,0.0001,16.58495]
[1778091606172,35.87,81476.11,124.8,0.15899,0.0001,16.56404]
[1778091607830,35.87,81475.66,124.8,0.15894,0.0001,16.56076]
[1778091607854,35.87,81475.66,124.8,0.15894,0.0001,16.56076]
[1778091608318,35.87,81475.66,124.8,0.15894,0.0001,16.56076]
[1778091611526,35.87,81476.02,124.8,0.15898,0.0001,16.56301]
[1778091613818,35.87,81475.96,124.8,0.15897,0.0001,16.56234]
[1778091615400,35.87,81479.88,124.8,0.15936,0.0001,16.58975]
[1778091615882,35.87,81479.88,124.8,0.15936,0.0001,16.58975]
[1778091616410,35.87,81479.88,124.8,0.15936,0.0001,16.58975]
[1778091616511,35.87,81481.42,124.8,0.15951,0.0001,16.60033]
[1778091616917,35.87,81481.42,124.8,0.15951,0.0001,16.60033]
[1778091616975,35.87,81481.42,124.8,0.15951,0.0001,16.60033]
[1778091618801,35.87,81482.28,124.8,0.15959,0.0001,16.60602]
[1778091619427,35.87,81482.28,124.8,0.15959,0.0001,16.60602]
[1778091620610,35.87,81478.59,124.8,0.15922,0.0001,16.58011]
[1778091621650,35.87,81478.75,124.8,0.15923,0.0001,16.58111]
[1778091621681,35.87,81478.75,124.8,0.15923,0.0001,16.58111]
[1778091621770,35.87,81478.75,124.8,0.15923,0.0001,16.58111]
[1778091621774,35.87,81478.75,124.8,0.15923,0.0001,16.58111]
[1778091621882,35.87,81478.75,124.8,0.15923,0.0001,16.58111]
[1778091622621,35.87,81484.76,124.8,0.15983,0.0001,16.62276]
[1778091623969,35.87,81487.58,124.8,0.1601,0.0001,16.6422]
[1778091628797,35.86,81487.06,124.8,0.16004,0.0001,16.63762]
[1778091630309,35.86,81487.06,124.8,0.16004,0.0001,16.63762]
[1778091630507,35.86,81486.88,124.8,0.16002,0.0001,16.63607]
[1778091634874,35.86,81492.44,124.8,0.16052,0.0001,16.6695]
[1778091637283,35.86,81496.24,124.8,0.1609,0.0001,16.69591]
[1778091637708,35.86,81496.84,124.8,0.16096,0.0001,16.70004]
[1778091637868,35.86,81496.84,124.8,0.16096,0.0001,16.70004]
[1778091638154,35.86,81496.84,124.8,0.16096,0.0001,16.70004]
[1778091643598,35.86,81497.16,124.8,0.16099,0.0001,16.70197]
[1778091646789,35.86,81497.46,124.8,0.16102,0.0001,16.70394]
[1778091647231,35.86,81497.46,124.8,0.16102,0.0001,16.70394]
[1778091649683,35.86,81497.65,124.8,0.16103,0.0001,16.70493]
[1778091652358,35.86,81497.45,124.8,0.161,0.0001,16.70273]
[1778091657696,35.86,81497.34,124.8,0.16096,0.0001,16.70008]
[1778091662732,35.85,81497.32,124.8,0.16094,0.0001,16.69861]
[1778091668522,35.85,81497.66,124.8,0.16096,0.0001,16.69991]
[1778091673541,35.85,81497.41,124.8,0.16092,0.0001,16.69734]
[1778091677666,35.85,81495.77,124.8,0.16074,0.0001,16.68461]
[1778091681792,35.85,81495.76,124.8,0.16073,0.0001,16.68446]
[1778091682485,35.85,81495.76,124.8,0.16073,0.0001,16.68446]
[1778091683061,35.84,81491.82,124.8,0.16033,0.0001,16.65606]
[1778091683130,35.84,81485.39,124.8,0.15969,0.0001,16.61134]
[1778091687906,35.84,81473.56,124.8,0.15851,0.0001,16.5285]
[1778091692941,35.84,81473.66,124.8,0.15848,0.0001,16.5243]
[1778091697985,35.84,81473.45,124.8,0.15846,0.0001,16.52254]
[1778091699684,35.84,81484.63,124.8,0.15956,0.0001,16.60019]
[1778091704832,35.84,81487.44,124.8,0.15982,0.0001,16.61866]
[1778091706083,35.84,81495.03,124.8,0.16058,0.0001,16.67145]
[1778091706110,35.84,81495.03,124.8,0.16058,0.0001,16.67145]
[1778091706128,35.84,81495.03,124.8,0.16058,0.0001,16.67145]
[1778091706229,35.84,81499.68,124.8,0.16104,0.0001,16.70354]
[1778091708545,35.84,81503.55,124.8,0.16142,0.0001,16.73022]
[1778091714092,35.84,81502.47,124.8,0.1613,0.0001,16.72213]
[1778091716336,35.84,81506.45,124.8,0.1617,0.0001,16.74973]
[1778091719334,35.83,81498.39,124.8,0.16089,0.0001,16.69312]
[1778091722718,35.83,81498.42,124.8,0.16088,0.0001,16.69256]
[1778091728190,35.83,81490.11,124.8,0.16003,0.0001,16.63317]
[1778091730681,35.83,81490.14,124.8,0.16003,0.0001,16.63306]
[1778091736246,35.83,81495.7,124.8,0.16056,0.0001,16.67068]
[1778091741281,35.82,81494.86,124.8,0.16046,0.0001,16.66352]
[1778091747323,35.82,81495.8,124.8,0.16054,0.0001,16.66872]
[1778091752358,35.82,81489.58,124.8,0.15987,0.0001,16.61984]
[1778091758400,35.82,81489.56,124.8,0.15985,0.0001,16.61876]
[1778091759768,35.82,81489.56,124.8,0.15985,0.0001,16.6186]
[1778091760414,35.82,81490.78,124.8,0.15997,0.0001,16.6269]
[1778091761747,35.82,81490.53,124.8,0.15994,0.0001,16.62495]
[1778091767541,35.81,81488.7,124.8,0.15974,0.0001,16.61117]
[1778091768093,35.81,81484.71,124.8,0.15934,0.0001,16.58322]
[1778091771632,35.81,81486.43,124.8,0.15951,0.0001,16.59472]
[1778091781561,35.81,81485.42,124.8,0.15938,0.0001,16.58582]
[1778091786596,35.81,81486.43,124.8,0.15947,0.0001,16.59217]
[1778091787301,35.81,81486.43,124.8,0.15947,0.0001,16.59217]
[1778091791827,35.81,81487.54,124.8,0.15957,0.0001,16.59916]
[1778091791881,35.81,81487.54,124.8,0.15957,0.0001,16.59916]
[1778091791986,35.81,81487.54,124.8,0.15957,0.0001,16.59916]
[1778091791996,35.81,81487.54,124.8,0.15957,0.0001,16.59916]
[1778091792105,35.81,81487.54,124.8,0.15957,0.0001,16.59916]
[1778091792205,35.81,81487.54,124.8,0.15957,0.0001,16.59916]
[1778091792609,35.81,81487.54,124.8,0.15957,0.0001,16.59916]
[1778091792610,35.81,81487.54,124.8,0.15957,0.0001,16.59916]
[1778091797675,35.8,81482.66,124.8,0.15908,0.0001,16.56464]
[1778091798351,35.8,81482.66,124.8,0.15908,0.0001,16.56464]
[1778091801283,35.8,81482.71,124.8,0.15908,0.0001,16.56479]
[1778091801703,35.8,81481.14,124.8,0.15892,0.0001,16.55365]
[1778091806739,35.8,81482.08,124.8,0.15899,0.0001,16.55887]
[1778091810206,35.8,81484.03,124.8,0.15918,0.0001,16.57165]
[1778091810487,35.8,81484.03,124.8,0.15918,0.0001,16.57165]
[1778091810605,35.8,81484.03,124.8,0.15918,0.0001,16.57165]
[1778091810625,35.8,81485.28,124.8,0.1593,0.0001,16.58006]
[1778091811148,35.8,81485.28,124.8,0.1593,0.0001,16.58006]
[1778091811654,35.8,81485.28,124.8,0.1593,0.0001,16.58006]
[1778091814124,35.8,81501.99,124.8,0.16092,0.0001,16.69141]
[1778091814529,35.8,81501.99,124.8,0.16092,0.0001,16.69141]
[1778091814560,35.8,81502.1,124.8,0.16092,0.0001,16.69164]
[1778091814769,35.8,81502.1,124.8,0.16092,0.0001,16.69164]
[1778091815004,35.8,81502.1,124.8,0.16092,0.0001,16.69164]
[1778091823457,35.8,81510.72,124.8,0.16178,0.0001,16.75127]
[1778091828805,35.79,81510.76,124.8,0.16177,0.0001,16.75091]
[1778091829481,35.79,81510.76,124.8,0.16177,0.0001,16.75091]
[1778091829557,35.79,81505.92,124.8,0.16128,0.0001,16.71673]
[1778091830196,35.79,81505.92,124.8,0.16128,0.0001,16.71673]
[1778091835790,35.79,81499.68,124.8,0.16064,0.0001,16.67205]
[1778091838066,35.79,81499.68,124.8,0.16064,0.0001,16.67181]
[1778091838768,35.79,81499.68,124.8,0.16064,0.0001,16.67181]
[1778091839330,35.79,81499.67,124.8,0.16063,0.0001,16.67126]
[1778091839420,35.79,81499.67,124.8,0.16063,0.0001,16.67126]
[1778091839429,35.79,81499.67,124.8,0.16063,0.0001,16.67126]
[1778091839868,35.79,81498.33,124.8,0.16049,0.0001,16.66146]
[1778091840273,35.79,81498.33,124.8,0.16049,0.0001,16.66146]
[1778091840693,35.79,81498.33,124.8,0.16049,0.0001,16.66146]
[1778091840829,35.79,81490.32,124.8,0.15969,0.0001,16.60551]
[1778091841007,35.79,81490.32,124.8,0.15969,0.0001,16.60551]
[1778091841040,35.79,81490.32,124.8,0.15969,0.0001,16.60551]
[1778091841352,35.79,81490.32,124.8,0.15969,0.0001,16.60551]
[1778091841687,35.79,81490.32,124.8,0.15969,0.0001,16.60551]
[1778091841955,35.79,81489.19,124.8,0.15957,0.0001,16.5975]
[1778091842014,35.79,81489.19,124.8,0.15957,0.0001,16.5975]
[1778091843267,35.79,81490.18,124.8,0.15967,0.0001,16.60439]
[1778091844414,35.79,81488.68,124.8,0.15952,0.0001,16.59379]
[1778091844881,35.79,81489.6,124.8,0.15961,0.0001,16.59991]
[1778091844929,35.79,81489.6,124.8,0.15961,0.0001,16.59991]
[1778091847978,35.79,81485.69,124.8,0.15922,0.0001,16.57241]
[1778091850474,35.79,81486.47,124.8,0.15929,0.0001,16.57772]
[1778091850502,35.78,81482.78,124.8,0.15892,0.0001,16.55169]
[1778091856099,35.78,81476.1,124.8,0.15824,0.0001,16.5039]
[1778091861134,35.78,81476.21,124.8,0.15823,0.0001,16.50343]
[1778091866171,35.78,81474.94,124.8,0.15809,0.0001,16.4934]
[1778091871206,35.77,81475.89,124.8,0.15813,0.0001,16.49434]
[1778091876241,35.77,81475.49,124.8,0.15808,0.0001,16.49046]
[1778091883290,35.77,81476.29,124.8,0.15814,0.0001,16.49458]
[1778091888325,35.77,81477.07,124.8,0.1582,0.0001,16.49897]
[1778091890435,35.77,81476.41,124.8,0.15813,0.0001,16.49414]
[1778091890472,35.77,81476.41,124.8,0.15813,0.0001,16.49414]
[1778091890573,35.77,81477.45,124.8,0.15823,0.0001,16.50098]
[1778091891378,35.77,81477.45,124.8,0.15823,0.0001,16.50098]
[1778091892690,35.77,81479.24,124.8,0.1584,0.0001,16.51345]
[1778091894279,35.77,81479.96,124.8,0.15848,0.0001,16.51861]
[1778091894798,35.77,81479.96,124.8,0.15848,0.0001,16.51861]
[1778091895275,35.77,81476.0,124.8,0.15809,0.0001,16.49098]
[1778091900023,35.77,81474.19,124.8,0.15792,0.0001,16.47911]
[1778091900554,35.77,81474.19,124.8,0.15792,0.0001,16.47911]
[1778091900854,35.76,81471.87,124.8,0.15767,0.0001,16.46154]
[1778091904853,35.76,81462.59,124.8,0.15675,0.0001,16.39652]
[1778091906183,35.76,81462.43,124.8,0.15673,0.0001,16.39533]
[1778091912493,35.76,81463.47,124.8,0.15682,0.0001,16.40191]
[1778091913010,35.76,81463.47,124.8,0.15682,0.0001,16.40191]
[1778091914873,35.76,81454.16,124.8,0.15591,0.0001,16.33691]
[1778091915710,35.76,81454.16,124.8,0.15591,0.0001,16.33691]
[1778091920799,35.76,81453.29,124.8,0.15582,0.0001,16.33088]
[1778091923840,35.76,81460.07,124.8,0.15649,0.0001,16.37807]
[1778091923936,35.76,81460.79,124.8,0.15656,0.0001,16.38302]
[1778091925043,35.76,81465.7,124.8,0.15704,0.0001,16.41716]
[1778091925230,35.76,81465.7,124.8,0.15704,0.0001,16.41716]
[1778091929974,35.76,81477.26,124.8,0.15817,0.0001,16.49683]
[1778091933839,35.76,81479.13,124.8,0.15831,0.0001,16.50468]
[1778091934647,35.76,81479.49,124.8,0.15834,0.0001,16.50678]
[1778091939796,35.76,81485.04,124.8,0.15888,0.0001,16.54469]
[1778091943679,35.75,81484.27,124.8,0.15879,0.0001,16.53836]
[1778091943822,35.75,81484.27,124.8,0.15879,0.0001,16.53836]
[1778091943829,35.75,81495.43,124.8,0.15989,0.0001,16.61592]
[1778091949075,35.75,81504.35,124.8,0.16077,0.0001,16.67725]
[1778091951736,35.75,81506.9,124.8,0.16102,0.0001,16.69461]
[1778091951737,35.75,81506.9,124.8,0.16102,0.0001,16.69461]
[1778091953887,35.75,81508.06,124.8,0.16113,0.0001,16.70245]
[1778091953888,35.75,81508.06,124.8,0.16113,0.0001,16.70245]
[1778091953972,35.75,81509.16,124.8,0.16124,0.0001,16.71009]
[1778091959834,35.75,81505.02,124.8,0.16081,0.0001,16.67995]
[1778091964869,35.75,81506.69,124.8,0.16096,0.0001,16.6906]
[1778091971918,35.74,81506.36,124.8,0.1609,0.0001,16.68688]
[1778091975423,35.74,81507.84,124.8,0.16105,0.0001,16.69679]
[1778091981662,35.74,81507.99,124.8,0.16104,0.0001,16.69655]
[1778091985696,35.74,81507.99,124.8,0.16103,0.0001,16.6957]
[1778091986832,35.74,81508.1,124.8,0.16103,0.0001,16.69604]
[1778091987942,35.74,81508.27,124.8,0.16105,0.0001,16.69701]
[1778091992638,35.74,81510.2,124.8,0.16121,0.0001,16.70583]
[1778091999114,35.73,81514.31,124.8,0.16161,0.0001,16.73407]
[1778092004149,35.73,81514.46,124.8,0.16162,0.0001,16.73475]
[1778092006070,35.73,81514.23,124.8,0.1616,0.0001,16.73307]
[1778092012205,35.73,81513.32,124.8,0.1615,0.0001,16.72627]
[1778092017240,35.73,81506.25,124.8,0.16079,0.0001,16.67678]
[1778092022275,35.73,81506.37,124.8,0.1608,0.0001,16.67767]
[1778092028990,35.73,81505.89,124.8,0.16075,0.0001,16.67437]
[1778092036373,35.73,81503.81,124.8,0.16055,0.0001,16.65997]
[1778092038771,35.73,81504.71,124.8,0.16064,0.0001,16.66628]
[1778092045437,35.73,81501.87,124.8,0.16034,0.0001,16.64557]
[1778092050472,35.73,81502.87,124.8,0.16043,0.0001,16.65176]
[1778092055507,35.73,81502.82,124.8,0.16038,0.0001,16.64605]
[1778092060543,35.73,81508.42,124.8,0.16093,0.0001,16.68426]
[1778092065578,35.72,81509.82,124.8,0.16105,0.0001,16.69294]
[1778092070613,35.72,81503.8,124.8,0.16043,0.0001,16.64993]
[1778092075648,35.72,81503.55,124.8,0.16039,0.0001,16.64719]
[1778092080683,35.72,81503.96,124.8,0.16043,0.0001,16.64941]
[1778092085718,35.72,81507.3,124.8,0.16074,0.0001,16.67167]
[1778092090753,35.71,81505.14,124.8,0.16051,0.0001,16.65569]
[1778092095788,35.71,81511.33,124.8,0.16112,0.0001,16.69795]
[1778092102747,35.71,81511.16,124.8,0.16109,0.0001,16.69594]
[1778092107872,35.71,81510.23,124.8,0.16099,0.0001,16.68886]
[1778092112909,35.71,81510.17,124.8,0.16095,0.0001,16.68403]
[1778092117944,35.71,81510.2,124.8,0.16096,0.0001,16.68436]
[1778092123986,35.71,81510.09,124.8,0.16095,0.0001,16.68373]
[1778092129021,35.71,81510.59,124.8,0.161,0.0001,16.68732]
[1778092136715,35.71,81510.48,124.8,0.16099,0.0001,16.68659]
[1778092141947,35.71,81510.67,124.8,0.16101,0.0001,16.68802]
[1778092149197,35.71,81511.23,124.8,0.16107,0.0001,16.69198]
[1778092155208,35.71,81509.65,124.8,0.16091,0.0001,16.68106]
[1778092161250,35.71,81509.96,124.8,0.16094,0.0001,16.6833]
[1778092166285,35.71,81507.03,124.8,0.16065,0.0001,16.66306]
[1778092171320,35.71,81506.67,124.8,0.16058,0.0001,16.65622]
[1778092176355,35.71,81506.64,124.8,0.16059,0.0001,16.65631]
[1778092181504,35.71,81503.86,124.8,0.16031,0.0001,16.63714]
[1778092187676,35.71,81501.05,124.8,0.16002,0.0001,16.61708]
[1778092192765,35.71,81502.01,124.8,0.16011,0.0001,16.62326]
[1778092193182,35.71,81502.15,124.8,0.16012,0.0001,16.62402]
[1778092193654,35.71,81502.15,124.8,0.16012,0.0001,16.62402]
[1778092193898,35.71,81502.15,124.8,0.16012,0.0001,16.62402]
[1778092193931,35.71,81502.15,124.8,0.16012,0.0001,16.62402]
[1778092194049,35.71,81502.15,124.8,0.16012,0.0001,16.62402]
[1778092194094,35.71,81495.76,124.8,0.15949,0.0001,16.57936]
[1778092194283,35.71,81495.76,124.8,0.15949,0.0001,16.57936]
[1778092194481,35.71,81482.04,124.8,0.15812,0.0001,16.48361]
[1778092195298,35.71,81482.04,124.8,0.15812,0.0001,16.48361]
[1778092195303,35.71,81482.04,124.8,0.15812,0.0001,16.48361]
[1778092195424,35.71,81482.04,124.8,0.15812,0.0001,16.48361]
[1778092195468,35.71,81482.04,124.8,0.15812,0.0001,16.48361]
[1778092196621,35.71,81474.16,124.8,0.15734,0.0001,16.42831]
[1778092196727,35.71,81474.16,124.8,0.15734,0.0001,16.42831]
[1778092200900,35.71,81459.03,124.8,0.15585,0.0001,16.32252]
[1778092201191,35.71,81459.03,124.8,0.15585,0.0001,16.32252]
[1778092201235,35.71,81459.03,124.8,0.15585,0.0001,16.32252]
[1778092201394,35.71,81459.03,124.8,0.15585,0.0001,16.32252]
[1778092202115,35.71,81447.32,124.8,0.1547,0.0001,16.24049]
[1778092203275,35.71,81440.57,124.8,0.15404,0.0001,16.19342]
[1778092206652,35.71,81433.56,124.8,0.15334,0.0001,16.14377]
[1778092206664,35.71,81433.56,124.8,0.15334,0.0001,16.14377]
[1778092207023,35.71,81433.56,124.8,0.15334,0.0001,16.14377]
[1778092208778,35.7,81429.02,124.8,0.15289,0.0001,16.1115]
[1778092209129,35.7,81429.02,124.8,0.15289,0.0001,16.1115]
[1778092210508,35.7,81423.74,124.8,0.15238,0.0001,16.07453]
[1778092210578,35.7,81423.74,124.8,0.15238,0.0001,16.07453]
[1778092213834,35.7,81434.34,124.8,0.1534,0.0001,16.14768]
[1778092213846,35.7,81434.31,124.8,0.15339,0.0001,16.14724]
[1778092218038,35.7,81437.27,124.8,0.15367,0.0001,16.1675]
[1778092218048,35.7,81437.27,124.8,0.15367,0.0001,16.1675]
[1778092218062,35.7,81435.77,124.8,0.15352,0.0001,16.15662]
[1778092223688,35.7,81439.69,124.8,0.1539,0.0001,16.18389]
[1778092228723,35.7,81440.36,124.8,0.15397,0.0001,16.18843]
[1778092234765,35.7,81439.94,124.8,0.15389,0.0001,16.18072]
[1778092237316,35.7,81439.03,124.8,0.1538,0.0001,16.17429]
[1778092237323,35.7,81439.03,124.8,0.1538,0.0001,16.17429]
[1778092237652,35.7,81439.03,124.8,0.1538,0.0001,16.17429]
[1778092239003,35.7,81439.9,124.8,0.15388,0.0001,16.18033]
[1778092239015,35.7,81439.9,124.8,0.15388,0.0001,16.18033]
[1778092240015,35.7,81456.1,124.8,0.15547,0.0001,16.2934]
[1778092240900,35.7,81456.1,124.8,0.15547,0.0001,16.2934]
[1778092244901,35.7,81461.09,124.8,0.15595,0.0001,16.32814]
[1778092245144,35.7,81461.09,124.8,0.15595,0.0001,16.32814]
[1778092245387,35.7,81462.52,124.8,0.15609,0.0001,16.33808]
[1778092249355,35.7,81466.36,124.8,0.15647,0.0001,16.36459]
[1778092250796,35.7,81470.01,124.8,0.15683,0.0001,16.38998]
[1778092251380,35.7,81470.67,124.8,0.15689,0.0001,16.39447]
[1778092252033,35.7,81470.67,124.8,0.15689,0.0001,16.39447]
[1778092252608,35.7,81471.13,124.8,0.15693,0.0001,16.39756]
[1778092254553,35.7,81471.27,124.8,0.15694,0.0001,16.39829]
[1778092259940,35.7,81470.63,124.8,0.15687,0.0001,16.39311]
[1778092264975,35.7,81465.68,124.8,0.15638,0.0001,16.35811]
[1778092268528,35.69,81472.55,124.8,0.15705,0.0001,16.40579]
[1778092268579,35.69,81472.55,124.8,0.15705,0.0001,16.40579]
[1778092269829,35.69,81479.22,124.8,0.15771,0.0001,16.45223]
[1778092270451,35.69,81480.26,124.8,0.15781,0.0001,16.4593]
[1778092272924,35.69,81483.4,124.8,0.15811,0.0001,16.48082]
[1778092273031,35.69,81485.49,124.8,0.15831,0.0001,16.4952]
[1778092273687,35.69,81485.49,124.8,0.15831,0.0001,16.4952]
[1778092273697,35.69,81485.49,124.8,0.15831,0.0001,16.4952]
[1778092273831,35.69,81485.49,124.8,0.15831,0.0001,16.4952]
[1778092273903,35.69,81485.49,124.8,0.15831,0.0001,16.4952]
[1778092274038,35.69,81492.18,124.8,0.15898,0.0001,16.54173]
[1778092275861,35.69,81493.16,124.8,0.15907,0.0001,16.54857]
[1778092276296,35.69,81493.3,124.8,0.15909,0.0001,16.54953]
[1778092276608,35.69,81493.3,124.8,0.15909,0.0001,16.54953]
[1778092277899,35.69,81494.02,124.8,0.15916,0.0001,16.55455]
[1778092277957,35.69,81494.02,124.8,0.15916,0.0001,16.55455]
[1778092280580,35.69,81500.64,124.8,0.15982,0.0001,16.60059]
[1778092281097,35.69,81496.48,124.8,0.1594,0.0001,16.5714]
[1778092286132,35.69,81491.48,124.8,0.1589,0.0001,16.53618]
[1778092291167,35.69,81492.71,124.8,0.15898,0.0001,16.53994]
[1778092296202,35.69,81492.81,124.8,0.15899,0.0001,16.54033]
[1778092297907,35.69,81492.71,124.8,0.15898,0.0001,16.53957]
[1778092304258,35.69,81483.88,124.8,0.15808,0.0001,16.47678]
[1778092309225,35.69,81473.14,124.8,0.15701,0.0001,16.40121]
[1778092311193,35.69,81465.86,124.8,0.15629,0.0001,16.35039]
[1778092311216,35.69,81464.38,124.8,0.15615,0.0001,16.34009]
[1778092312240,35.69,81464.38,124.8,0.15615,0.0001,16.34009]
[1778092312523,35.69,81464.24,124.8,0.15614,0.0001,16.33911]
[1778092314292,35.69,81461.22,124.8,0.15584,0.0001,16.318]
[1778092314295,35.69,81461.22,124.8,0.15584,0.0001,16.318]
[1778092315451,35.69,81455.93,124.8,0.15532,0.0001,16.2811]
[1778092316223,35.69,81455.93,124.8,0.15532,0.0001,16.2811]
[1778092318180,35.69,81450.71,124.8,0.15481,0.0001,16.24484]
[1778092320971,35.69,81449.71,124.8,0.15472,0.0001,16.23821]
[1778092326811,35.69,81448.64,124.8,0.15462,0.0001,16.2309]
[1778092327061,35.69,81448.64,124.8,0.15462,0.0001,16.2309]
[1778092328341,35.69,81443.39,124.8,0.1541,0.0001,16.19424]
[1778092328861,35.69,81443.39,124.8,0.1541,0.0001,16.19424]
[1778092333257,35.69,81440.6,124.8,0.15383,0.0001,16.17489]
[1778092339312,35.69,81442.94,124.8,0.15406,0.0001,16.19132]
[1778092344833,35.69,81449.12,124.8,0.15466,0.0001,16.2343]
[1778092350902,35.69,81453.62,124.8,0.15509,0.0001,16.265]
[1778092356278,35.69,81456.75,124.8,0.15536,0.0001,16.28177]
[1778092356394,35.68,81456.84,124.8,0.15536,0.0001,16.28196]
[1778092359427,35.68,81460.36,124.8,0.15571,0.0001,16.30662]
[1778092359735,35.68,81460.36,124.8,0.15571,0.0001,16.30662]
[1778092359933,35.68,81460.36,124.8,0.15571,0.0001,16.30662]
[1778092359948,35.68,81460.36,124.8,0.15571,0.0001,16.30662]
[1778092360134,35.68,81457.26,124.8,0.1554,0.0001,16.28486]
[1778092361248,35.68,81436.23,124.8,0.15335,0.0001,16.13795]
[1778092362588,35.68,81431.0,124.8,0.15284,0.0001,16.10147]
[1778092363033,35.68,81431.0,124.8,0.15284,0.0001,16.10147]
[1778092363296,35.68,81431.0,124.8,0.15284,0.0001,16.10147]
[1778092363314,35.68,81431.0,124.8,0.15284,0.0001,16.10147]
[1778092363323,35.68,81430.06,124.8,0.15275,0.0001,16.09486]
[1778092363349,35.68,81430.06,124.8,0.15275,0.0001,16.09486]
[1778092363528,35.68,81430.06,124.8,0.15275,0.0001,16.09486]
[1778092364076,35.68,81430.06,124.8,0.15275,0.0001,16.09486]
[1778092364148,35.68,81408.46,124.8,0.15066,0.0001,15.94429]
[1778092365771,35.68,81406.08,124.8,0.15043,0.0001,15.9277]
[1778092366149,35.68,81406.08,124.8,0.15043,0.0001,15.9277]
[1778092366907,35.68,81410.06,124.8,0.15082,0.0001,15.9555]
[1778092367274,35.68,81410.06,124.8,0.15082,0.0001,15.9555]
[1778092367563,35.68,81408.87,124.8,0.1507,0.0001,15.94722]
[1778092367814,35.68,81408.87,124.8,0.1507,0.0001,15.94722]
[1778092369782,35.68,81401.85,124.8,0.15003,0.0001,15.89836]
[1778092375059,35.68,81402.37,124.8,0.15009,0.0001,15.9024]
[1778092376054,35.69,81402.33,124.8,0.15008,0.0001,15.90229]
[1778092378730,35.69,81402.16,124.8,0.15007,0.0001,15.90128]
[1778092380417,35.69,81403.97,124.8,0.15025,0.0001,15.91406]
[1778092380473,35.69,81403.97,124.8,0.15025,0.0001,15.91406]
[1778092380708,35.69,81403.97,124.8,0.15025,0.0001,15.91406]
[1778092382504,35.69,81389.44,124.8,0.14886,0.0001,15.813]
[1778092382800,35.69,81389.44,124.8,0.14886,0.0001,15.813]
[1778092382970,35.69,81389.44,124.8,0.14886,0.0001,15.813]
[1778092383004,35.69,81389.44,124.8,0.14886,0.0001,15.813]
[1778092383064,35.69,81389.44,124.8,0.14886,0.0001,15.813]
[1778092383305,35.69,81388.36,124.8,0.14876,0.0001,15.80562]
[1778092384090,35.69,81376.9,124.8,0.14767,9e-05,15.72567]
[1778092386268,35.69,81359.07,124.8,0.14598,9e-05,15.60156]
[1778092388249,35.69,81358.34,124.8,0.14591,9e-05,15.59649]
[1778092388681,35.69,81365.43,124.8,0.14658,9e-05,15.64601]
[1778092389393,35.69,81365.43,124.8,0.14658,9e-05,15.64601]
[1778092389477,35.69,81365.43,124.8,0.14658,9e-05,15.64601]
[1778092389271,35.69,81388.54,124.8,0.14877,0.0001,15.80684]
[1778092390134,35.69,81409.68,124.8,0.15081,0.0001,15.95475]
[1778092390475,35.69,81409.68,124.8,0.15081,0.0001,15.95475]
[1778092390481,35.69,81409.68,124.8,0.15081,0.0001,15.95475]
[1778092392053,35.69,81411.58,124.8,0.15099,0.0001,15.96799]
[1778092392547,35.69,81404.76,124.8,0.15034,0.0001,15.92049]
[1778092392566,35.69,81404.76,124.8,0.15034,0.0001,15.92049]
[1778092393845,35.69,81408.06,124.8,0.15065,0.0001,15.94348]
[1778092398912,35.69,81417.14,124.8,0.15153,0.0001,16.00674]
[1778092399123,35.69,81417.14,124.8,0.15153,0.0001,16.00674]
[1778092404175,35.69,81417.9,124.8,0.15159,0.0001,16.01168]
[1778092407134,35.69,81415.85,124.8,0.1514,0.0001,15.99732]
[1778092407338,35.69,81415.85,124.8,0.1514,0.0001,15.99732]
[1778092412774,35.69,81423.16,124.8,0.15206,0.0001,16.04312]
[1778092413906,35.69,81422.72,124.8,0.15201,0.0001,16.03994]
[1778092414376,35.69,81422.72,124.8,0.15201,0.0001,16.03994]
[1778092418903,35.68,81418.4,124.8,0.15159,0.0001,16.0094]
[1778092424108,35.68,81420.37,124.8,0.15177,0.0001,16.02264]
[1778092429143,35.68,81419.23,124.8,0.15166,0.0001,16.01424]
[1778092431562,35.68,81417.35,124.8,0.15147,0.0001,16.00094]
[1778092437200,35.68,81417.6,124.8,0.15149,0.0001,16.0023]
[1778092438864,35.68,81418.76,124.8,0.1516,0.0001,16.0103]
[1778092438895,35.68,81418.76,124.8,0.1516,0.0001,16.0103]
[1778092439482,35.68,81415.68,124.8,0.1513,0.0001,15.98873]
[1778092441547,35.68,81409.49,124.2,0.15071,0.0001,15.94549]
[1778092446829,35.68,81412.04,124.2,0.15095,0.0001,15.96319]
[1778092452307,35.68,81407.74,124.2,0.15054,0.0001,15.9331]
[1778092456780,35.68,81405.3,124.2,0.1503,0.0001,15.91618]
[1778092456802,35.68,81405.3,124.2,0.1503,0.0001,15.91618]
[1778092456943,35.68,81405.3,124.2,0.1503,0.0001,15.91618]
[1778092458142,35.68,81396.03,124.2,0.14942,0.0001,15.85163]
[1778092458909,35.68,81386.19,124.2,0.14848,0.0001,15.78324]
[1778092459300,35.68,81386.19,124.2,0.14848,0.0001,15.78324]
[1778092459681,35.68,81387.86,124.2,0.14864,0.0001,15.7951]
[1778092460198,35.68,81387.86,124.2,0.14864,0.0001,15.7951]
[1778092463329,35.68,81387.0,124.2,0.14857,0.0001,15.78977]
[1778092468419,35.69,81388.94,124.2,0.14877,0.0001,15.80449]
[1778092470566,35.69,81389.82,124.2,0.14886,0.0001,15.811]
[1778092476894,35.69,81392.68,124.2,0.14911,0.0001,15.82704]
[1778092477022,35.69,81392.68,124.2,0.14911,0.0001,15.82704]
[1778092480878,35.69,81383.25,124.2,0.14821,0.0001,15.76168]
[1778092480976,35.69,81383.25,124.2,0.14821,0.0001,15.76168]
[1778092481379,35.69,81383.25,124.2,0.14821,0.0001,15.76168]
[1778092481405,35.69,81383.25,124.2,0.14821,0.0001,15.76168]
[1778092481438,35.69,81383.25,124.2,0.14821,0.0001,15.76168]
[1778092482226,35.69,81381.42,124.2,0.14804,0.0001,15.74905]
[1778092482346,35.69,81381.42,124.2,0.14804,0.0001,15.74905]
[1778092482401,35.69,81369.12,124.2,0.14688,9e-05,15.66358]
[1778092483259,35.69,81369.12,124.2,0.14688,9e-05,15.66358]
[1778092483783,35.69,81363.87,124.2,0.14638,9e-05,15.62723]
[1778092483844,35.69,81363.87,124.2,0.14638,9e-05,15.62723]
[1778092483885,35.69,81363.87,124.2,0.14638,9e-05,15.62723]
[1778092483956,35.69,81363.87,124.2,0.14638,9e-05,15.62723]
[1778092483983,35.69,81363.87,124.2,0.14638,9e-05,15.62723]
[1778092484415,35.69,81363.87,124.2,0.14638,9e-05,15.62723]
[1778092484423,35.69,81363.87,124.2,0.14638,9e-05,15.62723]
[1778092484381,35.69,81356.76,124.2,0.14571,9e-05,15.57784]
[1778092484612,35.69,81356.76,124.2,0.14571,9e-05,15.57784]
[1778092484828,35.69,81356.76,124.2,0.14571,9e-05,15.57784]
[1778092485008,35.69,81356.76,124.2,0.14571,9e-05,15.57784]
[1778092485167,35.69,81356.76,124.2,0.14571,9e-05,15.57784]
[1778092486976,35.69,81345.94,124.2,0.1447,9e-05,15.5027]
[1778092489823,35.69,81346.93,124.2,0.1448,9e-05,15.50986]
[1778092490976,35.69,81348.73,124.2,0.14497,9e-05,15.52244]
[1778092493507,35.69,81357.6,124.2,0.1458,9e-05,15.58419]
[1778092494852,35.69,81350.28,124.2,0.14511,9e-05,15.53331]
[1778092495741,35.69,81347.7,124.2,0.14487,9e-05,15.51544]
[1778092495896,35.69,81347.7,124.2,0.14487,9e-05,15.51544]
[1778092496527,35.69,81348.02,124.2,0.1449,9e-05,15.51774]
[1778092498429,35.69,81350.83,124.2,0.14517,9e-05,15.53735]
[1778092500569,35.69,81357.21,124.2,0.14577,9e-05,15.58179]
[1778092501869,35.69,81357.1,124.2,0.14576,9e-05,15.58102]
[1778092502593,35.69,81356.88,124.2,0.14574,9e-05,15.57949]
[1778092502638,35.69,81356.88,124.2,0.14574,9e-05,15.57949]
[1778092503424,35.69,81356.88,124.2,0.14574,9e-05,15.57949]
[1778092503842,35.69,81358.45,124.2,0.14588,9e-05,15.5904]
[1778092504960,35.69,81359.81,124.2,0.14601,9e-05,15.59989]
[1778092505567,35.69,81360.36,124.2,0.14607,9e-05,15.60408]
[1778092507484,35.69,81362.82,124.2,0.1463,9e-05,15.62119]
[1778092507860,35.69,81365.2,124.2,0.14653,9e-05,15.63804]
[1778092513508,35.7,81366.44,124.2,0.14667,9e-05,15.64834]
[1778092514107,35.7,81366.44,124.2,0.14667,9e-05,15.64834]
[1778092514208,35.7,81367.92,124.2,0.14682,9e-05,15.65929]
[1778092515092,35.7,81367.92,124.2,0.14682,9e-05,15.65929]
[1778092516382,35.7,81367.82,124.2,0.14681,9e-05,15.6587]
[1778092516958,35.7,81366.03,124.2,0.14664,9e-05,15.64638]
[1778092522871,35.7,81365.9,124.2,0.14663,9e-05,15.6452]
[1778092523988,35.7,81365.19,124.2,0.14656,9e-05,15.64015]
[1778092523996,35.7,81365.19,124.2,0.14656,9e-05,15.64015]
[1778092524119,35.7,81365.19,124.2,0.14656,9e-05,15.64015]
[1778092524376,35.7,81365.19,124.2,0.14656,9e-05,15.64015]
[1778092524382,35.7,81365.19,124.2,0.14656,9e-05,15.64015]
[1778092524391,35.7,81365.19,124.2,0.14656,9e-05,15.64015]
[1778092524514,35.7,81363.15,124.2,0.14637,9e-05,15.62579]
[1778092524765,35.7,81363.15,124.2,0.14637,9e-05,15.62579]
[1778092524841,35.7,81363.15,124.2,0.14637,9e-05,15.62579]
[1778092525783,35.7,81354.14,124.2,0.14552,9e-05,15.56317]
[1778092527925,35.7,81346.23,124.2,0.14478,9e-05,15.5083]
[1778092528290,35.7,81346.23,124.2,0.14478,9e-05,15.5083]
[1778092529687,35.7,81352.71,124.2,0.14539,9e-05,15.55345]
[1778092529901,35.7,81352.71,124.2,0.14539,9e-05,15.55345]
[1778092531747,35.7,81347.27,124.2,0.14488,9e-05,15.51571]
[1778092531923,35.7,81347.27,124.2,0.14488,9e-05,15.51571]
[1778092535406,35.7,81348.8,124.2,0.14499,9e-05,15.52202]
[1778092535969,35.7,81349.91,124.2,0.14509,9e-05,15.52985]
[1778092537384,35.7,81350.15,124.2,0.14512,9e-05,15.53152]
[1778092538507,35.7,81350.16,124.2,0.14512,9e-05,15.5317]
[1778092538845,35.7,81347.13,124.2,0.14484,9e-05,15.51065]
[1778092540559,35.7,81348.62,124.2,0.14498,9e-05,15.52137]
[1778092544322,35.7,81348.99,124.2,0.14502,9e-05,15.52436]
[1778092544920,35.7,81350.05,124.2,0.14512,9e-05,15.53183]
[1778092547238,35.7,81349.44,124.2,0.14507,9e-05,15.52765]
[1778092547439,35.7,81349.44,124.2,0.14507,9e-05,15.52765]
[1778092548547,35.7,81343.58,124.2,0.14452,9e-05,15.48712]
[1778092549200,35.7,81343.58,124.2,0.14452,9e-05,15.48712]
[1778092551116,35.7,81330.94,124.2,0.14334,9e-05,15.39949]
[1778092556680,35.7,81335.78,124.2,0.14381,9e-05,15.43427]
[1778092558355,35.7,81334.14,124.2,0.14366,9e-05,15.42307]
[1778092563925,35.71,81326.61,124.2,0.14298,9e-05,15.37213]
[1778092567469,35.71,81325.0,124.2,0.14284,9e-05,15.36178]
[1778092567626,35.71,81324.55,124.2,0.1428,9e-05,15.35924]
[1778092567650,35.71,81324.55,124.2,0.1428,9e-05,15.35924]
[1778092567759,35.71,81324.55,124.2,0.1428,9e-05,15.35924]
[1778092568037,35.71,81324.55,124.2,0.1428,9e-05,15.35924]
[1778092568126,35.71,81315.88,124.2,0.142,9e-05,15.29913]
[1778092568635,35.71,81315.88,124.2,0.142,9e-05,15.29913]
[1778092569133,35.71,81304.03,124.2,0.14091,9e-05,15.21733]
[1778092570989,35.71,81301.72,124.2,0.1407,9e-05,15.20143]
[1778092577189,35.71,81306.29,124.2,0.14115,9e-05,15.23487]
[1778092579668,35.71,81296.03,124.2,0.14021,9e-05,15.16426]
[1778092580210,35.71,81296.19,124.2,0.14023,9e-05,15.16561]
[1778092583073,35.71,81296.13,124.2,0.14023,9e-05,15.16567]
[1778092583231,35.71,81300.84,124.2,0.14066,9e-05,15.19852]
[1778092588266,35.72,81307.63,124.2,0.14132,9e-05,15.24753]
[1778092589189,35.72,81307.63,124.2,0.14132,9e-05,15.24753]
[1778092589337,35.72,81307.63,124.2,0.14132,9e-05,15.24753]
[1778092589361,35.72,81312.08,124.2,0.14173,9e-05,15.2787]
[1778092595315,35.72,81318.79,124.2,0.14235,9e-05,15.32273]
[1778092595689,35.72,81318.79,124.2,0.14235,9e-05,15.32273]
[1778092596730,35.72,81319.48,124.2,0.14241,9e-05,15.32783]
[1778092597082,35.72,81319.48,124.2,0.14241,9e-05,15.32783]
[1778092598332,35.72,81322.13,124.2,0.14266,9e-05,15.34651]
[1778092598614,35.73,81321.22,124.2,0.14258,9e-05,15.34049]
[1778092601804,35.73,81322.03,124.2,0.14267,9e-05,15.34698]
[1778092601969,35.73,81322.03,124.2,0.14267,9e-05,15.34698]
[1778092604675,35.73,81312.2,124.2,0.14177,9e-05,15.27984]
[1778092605145,35.73,81312.2,124.2,0.14177,9e-05,15.27984]
[1778092605374,35.73,81312.2,124.2,0.14177,9e-05,15.27984]
[1778092605388,35.73,81306.52,124.2,0.14126,9e-05,15.24085]
[1778092606858,35.73,81299.96,124.2,0.14065,9e-05,15.19561]
[1778092607402,35.73,81302.7,124.2,0.14091,9e-05,15.21502]
[1778092608348,35.73,81302.7,124.2,0.14091,9e-05,15.21502]
[1778092611167,35.73,81304.8,124.2,0.14112,9e-05,15.23076]
[1778092616258,35.74,81303.21,124.2,0.141,9e-05,15.22181]
[1778092617533,35.74,81303.62,124.2,0.14105,9e-05,15.22507]
[1778092617799,35.74,81303.98,124.2,0.14109,9e-05,15.22798]
[1778092621244,35.74,81301.37,124.2,0.14086,9e-05,15.21119]
[1778092622581,35.74,81301.34,124.2,0.14087,9e-05,15.21142]
[1778092623514,35.74,81301.42,124.2,0.14089,9e-05,15.21283]
[1778092625528,35.75,81312.27,124.2,0.1419,9e-05,15.28867]
[1778092630563,35.75,81315.39,124.2,0.1422,9e-05,15.31158]
[1778092632583,35.75,81315.26,124.2,0.14219,9e-05,15.31093]
[1778092633584,35.75,81314.38,124.2,0.14212,9e-05,15.30546]
[1778092638632,35.75,81318.69,124.2,0.14254,9e-05,15.33694]
[1778092642583,35.75,81315.57,124.2,0.14226,9e-05,15.31595]
[1778092642606,35.76,81315.53,124.2,0.14227,9e-05,15.31633]
[1778092644457,35.76,81301.4,124.2,0.14097,9e-05,15.21923]
[1778092646053,35.76,81300.13,124.2,0.14086,9e-05,15.21045]
[1778092646070,35.76,81300.13,124.2,0.14086,9e-05,15.21045]
[1778092646171,35.76,81301.35,124.2,0.14097,9e-05,15.21927]
[1778092648232,35.76,81283.89,124.2,0.13938,9e-05,15.09893]
[1778092653228,35.76,81284.79,124.2,0.13945,9e-05,15.10188]
[1778092653300,35.76,81283.45,124.2,0.13933,9e-05,15.09323]
[1778092654647,35.76,81283.26,124.2,0.13931,9e-05,15.09192]
[1778092657022,35.76,81294.69,124.2,0.14037,9e-05,15.1718]
[1778092663233,35.77,81305.08,124.2,0.14136,9e-05,15.24608]
[1778092663334,35.77,81305.68,124.2,0.14142,9e-05,15.25095]
[1778092668829,35.77,81308.8,124.2,0.14174,9e-05,15.27444]
[1778092670799,35.77,81313.22,124.2,0.14215,9e-05,15.30536]
[1778092675878,35.78,81314.63,124.2,0.1423,9e-05,15.31679]
[1778092677845,35.78,81314.88,124.2,0.14233,9e-05,15.31879]
[1778092682927,35.78,81320.52,124.2,0.14287,9e-05,15.35928]
[1778092687962,35.78,81312.7,124.2,0.14216,9e-05,15.30636]
[1778092692997,35.79,81312.9,124.2,0.1422,9e-05,15.30911]
[1778092698032,35.79,81312.82,124.2,0.14221,9e-05,15.30993]
[1778092703205,35.79,81311.93,124.2,0.14215,9e-05,15.30483]
[1778092709110,35.8,81310.98,124.2,0.14209,9e-05,15.30029]
[1778092710071,35.8,81310.98,124.2,0.14209,9e-05,15.30029]
[1778092710501,35.8,81310.98,124.2,0.14209,9e-05,15.30029]
[1778092711443,35.8,81295.23,124.2,0.14061,9e-05,15.18752]
[1778092712265,35.8,81295.23,124.2,0.14061,9e-05,15.18752]
[1778092716157,35.8,81290.56,124.2,0.1402,9e-05,15.15606]
[1778092718810,35.8,81290.53,124.2,0.1402,9e-05,15.15665]
[1778092719333,35.8,81290.53,124.2,0.1402,9e-05,15.15665]
[1778092720382,35.8,81294.64,124.2,0.14059,9e-05,15.18581]
[1778092720411,35.8,81298.14,124.2,0.14092,9e-05,15.21045]
[1778092726230,35.81,81296.72,124.2,0.14081,9e-05,15.20264]
[1778092731265,35.81,81297.95,124.2,0.14096,9e-05,15.21318]
[1778092736301,35.81,81308.52,124.2,0.14195,9e-05,15.28798]
[1778092740404,35.82,81314.46,124.2,0.14252,9e-05,15.33016]
[1778092740421,35.82,81314.46,124.2,0.14252,9e-05,15.33016]
[1778092740438,35.82,81314.06,124.2,0.14248,9e-05,15.32764]
[1778092746313,35.82,81318.13,124.2,0.14288,9e-05,15.35708]
[1778092751406,35.82,81316.22,124.2,0.14272,9e-05,15.34551]
[1778092756441,35.82,81314.32,124.2,0.14257,9e-05,15.33373]
[1778092756780,35.82,81314.32,124.2,0.14257,9e-05,15.33373]
[1778092762484,35.83,81316.03,124.2,0.14275,9e-05,15.34719]
[1778092767519,35.83,81315.73,124.2,0.14274,9e-05,15.34646]
[1778092772554,35.83,81310.02,124.2,0.1422,9e-05,15.30391]
[1778092777589,35.84,81309.11,124.2,0.14213,9e-05,15.29929]
[1778092782624,35.84,81309.01,124.2,0.14215,9e-05,15.30027]
[1778092787659,35.84,81311.59,124.2,0.14241,9e-05,15.31973]
[1778092792694,35.85,81311.3,124.2,0.1424,9e-05,15.31929]
[1778092797729,35.85,81311.72,124.2,0.14246,9e-05,15.32375]
[1778092802764,35.85,81312.25,124.2,0.14253,9e-05,15.32895]
[1778092804521,35.85,81315.32,124.2,0.14282,9e-05,15.35045]
[1778092804586,35.85,81315.32,124.2,0.14282,9e-05,15.35045]
[1778092804619,35.85,81315.32,124.2,0.14282,9e-05,15.35045]
[1778092804625,35.85,81315.32,124.2,0.14282,9e-05,15.35045]
[1778092805218,35.85,81321.28,124.2,0.14338,9e-05,15.3919]
[1778092806309,35.85,81329.54,124.2,0.14415,9e-05,15.4492]
[1778092806360,35.85,81329.54,124.2,0.14415,9e-05,15.4492]
[1778092807660,35.85,81329.54,124.2,0.14415,9e-05,15.4492]
[1778092807763,35.85,81329.54,124.2,0.14415,9e-05,15.4492]
[1778092810009,35.86,81333.16,124.2,0.14449,9e-05,15.47458]
[1778092810158,35.86,81333.16,124.2,0.14449,9e-05,15.47458]
[1778092810182,35.86,81333.16,124.2,0.14449,9e-05,15.47458]
[1778092810241,35.86,81333.98,124.2,0.14457,9e-05,15.48034]
[1778092810986,35.86,81345.03,124.2,0.1456,9e-05,15.55712]
[1778092816864,35.86,81352.03,124.2,0.14628,9e-05,15.60687]
[1778092820997,35.86,81363.69,124.2,0.14738,9e-05,15.68813]
[1778092826934,35.86,81368.31,124.2,0.14782,9e-05,15.72035]
[1778092833472,35.86,81369.06,124.2,0.14789,9e-05,15.72553]
[1778092834041,35.86,81369.36,124.2,0.14789,9e-05,15.72304]
[1778092834141,35.86,81370.08,124.2,0.14796,9e-05,15.72802]
[1778092834885,35.86,81370.08,122.2,0.14796,9e-05,15.72802]
[1778092834894,35.86,81370.08,122.2,0.14796,9e-05,15.72802]
[1778092834909,35.86,81370.08,122.2,0.14796,9e-05,15.72802]
[1778092834922,35.86,81370.08,122.2,0.14796,9e-05,15.72802]
[1778092834955,35.86,81370.08,121.8,0.14796,9e-05,15.72802]
[1778092834959,35.86,81370.08,121.8,0.14796,9e-05,15.72802]
[1778092834961,35.86,81370.08,121.8,0.14796,9e-05,15.72802]
[1778092835144,35.86,81370.08,121.4,0.14796,9e-05,15.72802]
[1778092835692,35.86,81373.18,121.4,0.14824,9e-05,15.74892]
[1778092836245,35.86,81373.18,121.4,0.14824,9e-05,15.74892]
[1778092837222,35.86,81374.1,121.4,0.14833,9e-05,15.75529]
[1778092837666,35.86,81374.1,121.4,0.14833,9e-05,15.75529]
[1778092838800,35.85,81362.73,121.4,0.14722,9e-05,15.67416]
[1778092839064,35.85,81362.73,121.4,0.14722,9e-05,15.67416]
[1778092839695,35.85,81362.73,121.4,0.14722,9e-05,15.67416]
[1778092840043,35.85,81356.51,121.4,0.14663,9e-05,15.63042]
[1778092840212,35.85,81356.51,121.4,0.14663,9e-05,15.63042]
[1778092840574,35.85,81356.51,121.4,0.14663,9e-05,15.63042]
[1778092845791,35.85,81352.23,121.4,0.14618,9e-05,15.59802]
[1778092847810,35.84,81351.78,121.4,0.14612,9e-05,15.59347]
[1778092849226,35.84,81351.74,121.4,0.1461,9e-05,15.59179]
[1778092850181,35.84,81350.94,121.4,0.14601,9e-05,15.58555]
[1778092852459,35.84,81350.61,121.4,0.14596,9e-05,15.58172]
[1778092853873,35.83,81349.89,121.4,0.14587,9e-05,15.57505]
[1778092859159,35.82,81345.63,121.4,0.1454,9e-05,15.54077]
[1778092864195,35.82,81345.17,121.4,0.14531,9e-05,15.53372]
[1778092869230,35.81,81345.84,121.4,0.14532,9e-05,15.53453]
[1778092874265,35.8,81344.7,121.4,0.14516,9e-05,15.52286]
[1778092879300,35.79,81338.94,121.4,0.14457,9e-05,15.47932]
[1778092884335,35.79,81342.86,121.4,0.14489,9e-05,15.503]
[1778092888288,35.78,81347.06,121.4,0.14525,9e-05,15.53001]
[1778092893398,35.77,81352.72,121.4,0.14569,9e-05,15.56025]
[1778092894132,35.77,81352.72,121.4,0.14569,9e-05,15.56025]
[1778092899440,35.76,81343.24,121.4,0.14474,9e-05,15.49018]
[1778092904475,35.76,81340.88,121.4,0.14447,9e-05,15.47051]
[1778092909510,35.75,81340.71,121.4,0.1444,9e-05,15.46553]
[1778092915552,35.74,81339.47,121.4,0.14424,9e-05,15.45325]
[1778092919865,35.74,81339.7,121.4,0.14423,9e-05,15.45301]
[1778092919898,35.74,81339.7,121.4,0.14423,9e-05,15.45301]
[1778092920423,35.74,81338.59,121.4,0.14412,9e-05,15.44471]
[1778092920856,35.74,81326.18,121.4,0.14296,9e-05,15.35803]
[1778092926629,35.73,81329.62,121.4,0.14323,9e-05,15.37866]
[1778092931664,35.73,81329.78,121.4,0.14321,9e-05,15.37706]
[1778092936559,35.72,81330.41,121.4,0.14324,9e-05,15.37929]
[1778092936563,35.72,81330.41,121.4,0.14324,9e-05,15.37929]
[1778092936669,35.72,81330.41,121.4,0.14324,9e-05,15.37929]
[1778092936873,35.72,81335.42,121.4,0.1437,9e-05,15.41349]
[1778092942741,35.71,81337.89,121.4,0.14388,9e-05,15.42715]
[1778092947776,35.71,81337.19,121.4,0.14378,9e-05,15.41972]
[1778092952811,35.7,81339.62,121.4,0.14393,9e-05,15.42916]
[1778092957846,35.7,81338.95,121.4,0.14383,9e-05,15.4216]
[1778092962881,35.69,81338.83,121.4,0.14378,9e-05,15.41786]
[1778092967965,35.69,81339.51,121.4,0.14381,9e-05,15.42028]
[1778092974967,35.68,81339.58,121.4,0.14375,9e-05,15.4161]
[1778092980560,35.67,81338.54,121.4,0.14362,9e-05,15.40655]
[1778092986932,35.67,81337.33,121.4,0.14346,9e-05,15.3948]
[1778092996114,35.65,81336.54,121.4,0.1433,9e-05,15.38323]
[1778093000732,35.65,81342.9,121.4,0.14387,9e-05,15.42537]
[1778093006016,35.65,81349.8,121.4,0.14449,9e-05,15.4714]
[1778093006652,35.65,81349.8,121.4,0.14449,9e-05,15.4714]
[1778093012226,35.64,81352.2,121.4,0.14462,9e-05,15.4795]
[1778093014406,35.64,81356.23,121.4,0.14499,9e-05,15.50648]
[1778093020282,35.63,81363.69,121.4,0.14564,9e-05,15.55473]
[1778093025317,35.62,81363.23,121.4,0.14555,9e-05,15.54839]
[1778093030999,35.62,81363.7,121.4,0.14556,9e-05,15.54917]
[1778093037619,35.61,81363.94,121.4,0.14552,9e-05,15.54644]
[1778093038820,35.61,81363.89,121.4,0.1455,9e-05,15.54482]
[1778093044450,35.6,81375.32,121.4,0.14652,9e-05,15.62013]
[1778093046619,35.6,81374.98,121.4,0.14648,9e-05,15.61702]
[1778093052508,35.58,81388.72,121.4,0.1477,0.0001,15.70721]
[1778093057543,35.58,81384.25,121.4,0.14722,0.0001,15.67173]
[1778093062578,35.57,81383.19,121.4,0.14706,0.0001,15.66031]
[1778093067735,35.56,81383.57,121.4,0.14705,0.0001,15.65979]
[1778093072880,35.55,81383.71,121.4,0.14698,0.0001,15.6522]
[1778093077961,35.54,81390.24,121.4,0.14754,0.0001,15.6938]
[1778093083730,35.53,81385.13,121.4,0.14696,0.0001,15.65166]
[1778093089329,35.53,81383.68,121.4,0.14678,0.0001,15.63852]
[1778093094618,35.52,81376.95,121.4,0.14609,9e-05,15.58734]
[1778093099842,35.51,81368.97,121.4,0.14528,9e-05,15.52803]
[1778093105019,35.51,81368.69,121.4,0.14523,9e-05,15.52385]
[1778093106321,35.5,81380.4,121.4,0.14632,9e-05,15.6045]
[1778093111985,35.5,81383.54,121.4,0.14658,0.0001,15.62356]
[1778093120237,35.49,81373.61,121.4,0.14557,9e-05,15.54942]
[1778093126026,35.48,81374.36,121.4,0.14559,9e-05,15.55114]
[1778093128073,35.48,81375.92,106.4,0.14573,9e-05,15.56145]
[1778093128078,35.48,81375.92,106.4,0.14573,9e-05,15.56145]
[1778093128085,35.48,81375.92,106.4,0.14573,9e-05,15.56145]
[1778093128114,35.48,81375.92,106.4,0.14573,9e-05,15.56145]
[1778093129047,35.48,81379.56,106.4,0.14606,9e-05,15.58605]
[1778093129708,35.48,81379.56,106.4,0.14606,9e-05,15.58605]
[1778093132606,35.48,81380.63,106.4,0.14612,9e-05,15.58824]
[1778093133329,35.48,81385.11,106.4,0.14654,0.0001,15.61932]
[1778093136557,35.47,81392.86,106.4,0.14727,0.0001,15.67253]
[1778093137281,35.47,81398.06,106.4,0.14776,0.0001,15.70857]
[1778093137421,35.47,81398.06,106.4,0.14776,0.0001,15.70857]
[1778093138077,35.47,81398.06,106.4,0.14776,0.0001,15.70857]
[1778093138566,35.47,81402.88,106.4,0.14821,0.0001,15.7419]
[1778093138772,35.47,81402.88,106.4,0.14821,0.0001,15.7419]
[1778093139288,35.47,81402.81,106.4,0.1482,0.0001,15.74103]
[1778093145863,35.47,81402.24,106.4,0.14812,0.0001,15.73484]
[1778093146093,35.47,81402.24,106.4,0.14812,0.0001,15.73484]
[1778093147415,35.46,81400.62,106.4,0.14794,0.0001,15.72222]
[1778093152459,35.46,81394.58,106.4,0.14734,0.0001,15.6785]
[1778093158250,35.46,81398.17,106.4,0.14765,0.0001,15.70106]
[1778093163221,35.45,81400.6,106.4,0.14786,0.0001,15.71658]
[1778093164016,35.45,81400.6,106.4,0.14786,0.0001,15.71658]
[1778093164372,35.45,81401.28,106.4,0.14792,0.0001,15.72056]
[1778093164759,35.45,81401.28,106.4,0.14792,0.0001,15.72056]
[1778093164827,35.45,81401.28,106.4,0.14792,0.0001,15.72056]
[1778093169873,35.45,81408.11,106.4,0.14855,0.0001,15.76674]
[1778093173647,35.45,81407.01,106.4,0.14842,0.0001,15.75755]
[1778093173748,35.45,81407.54,106.4,0.14847,0.0001,15.7609]
[1778093179397,35.44,81406.2,106.4,0.14829,0.0001,15.74801]
[1778093184438,35.43,81408.34,106.4,0.14845,0.0001,15.75993]
[1778093185691,35.43,81408.34,106.4,0.14845,0.0001,15.75993]
[1778093185718,35.43,81408.34,106.4,0.14845,0.0001,15.75993]
[1778093185740,35.43,81408.34,106.4,0.14845,0.0001,15.75993]
[1778093188268,35.43,81403.26,106.4,0.14794,0.0001,15.72241]
[1778093193501,35.42,81403.87,106.4,0.14791,0.0001,15.71836]
[1778093198536,35.41,81403.75,106.4,0.14786,0.0001,15.71447]
[1778093203295,35.41,81408.49,106.4,0.14827,0.0001,15.7452]
[1778093203385,35.41,81408.49,106.4,0.14827,0.0001,15.7452]
[1778093203635,35.41,81408.49,106.4,0.14827,0.0001,15.7452]
[1778093205071,35.41,81408.45,106.4,0.14826,0.0001,15.74428]
[1778093210381,35.4,81413.19,106.4,0.14867,0.0001,15.77385]
[1778093210668,35.4,81413.19,106.4,0.14867,0.0001,15.77385]
[1778093213345,35.4,81410.77,106.4,0.1484,0.0001,15.75489]
[1778093217965,35.39,81403.43,106.4,0.14767,0.0001,15.70091]
[1778093217975,35.39,81403.43,106.4,0.14767,0.0001,15.70091]
[1778093219234,35.39,81392.28,106.4,0.14658,0.0001,15.62157]
[1778093222271,35.39,81390.1,106.4,0.14636,0.0001,15.60488]
[1778093226663,35.38,81388.24,106.4,0.14615,0.0001,15.59003]
[1778093226700,35.38,81388.24,106.4,0.14615,0.0001,15.59003]
[1778093226733,35.38,81388.24,106.4,0.14615,0.0001,15.59003]
[1778093227310,35.38,81386.51,106.4,0.14598,0.0001,15.57746]
[1778093227507,35.38,81386.51,106.4,0.14598,0.0001,15.57746]
[1778093227740,35.38,81372.79,106.4,0.14468,9e-05,15.48087]
[1778093228400,35.38,81372.79,106.4,0.14468,9e-05,15.48087]
[1778093228407,35.38,81372.79,106.4,0.14468,9e-05,15.48087]
[1778093228501,35.38,81372.79,106.4,0.14468,9e-05,15.48087]
[1778093229206,35.38,81372.79,106.4,0.14468,9e-05,15.48087]
[1778093228747,35.38,81372.12,106.4,0.14461,9e-05,15.47577]
[1778093233782,35.38,81372.09,106.4,0.14458,9e-05,15.47396]
[1778093237672,35.38,81371.92,106.4,0.14455,9e-05,15.4718]
[1778093240817,35.37,81360.93,106.4,0.1435,9e-05,15.39386]
[1778093242226,35.37,81362.3,106.4,0.14363,9e-05,15.40297]
[1778093244803,35.37,81364.72,106.4,0.14384,9e-05,15.41922]
[1778093245919,35.37,81364.96,106.4,0.14386,9e-05,15.42043]
[1778093247918,35.37,81365.96,106.4,0.14394,9e-05,15.42649]
[1778093254930,35.36,81363.81,106.4,0.14367,9e-05,15.40424]
[1778093259965,35.36,81363.42,106.4,0.14361,9e-05,15.40034]
[1778093265003,35.36,81362.13,106.4,0.14348,9e-05,15.39019]
[1778093271043,35.36,81362.56,106.4,0.1435,9e-05,15.39189]
[1778093276078,35.35,81363.47,106.4,0.14357,9e-05,15.39708]
[1778093281113,35.35,81363.21,106.4,0.14353,9e-05,15.39416]
[1778093286150,35.35,81363.68,106.4,0.14356,9e-05,15.39636]
[1778093291185,35.35,81364.87,106.4,0.14366,9e-05,15.40359]
[1778093296220,35.35,81363.66,106.4,0.14353,9e-05,15.394]
[1778093303269,35.34,81363.98,106.4,0.14354,9e-05,15.3947]
[1778093304325,35.34,81363.99,106.4,0.14353,9e-05,15.39455]
[1778093310625,35.34,81371.33,106.4,0.14421,9e-05,15.44461]
[1778093316365,35.34,81361.38,106.4,0.14321,9e-05,15.36876]
[1778093321400,35.33,81361.31,106.4,0.14319,9e-05,15.36736]
[1778093326436,35.33,81358.27,106.4,0.1429,9e-05,15.34529]
[1778093331471,35.33,81358.26,106.4,0.14289,9e-05,15.34454]
[1778093336506,35.33,81358.49,106.4,0.1429,9e-05,15.34549]
[1778093341541,35.33,81358.3,106.4,0.14287,9e-05,15.34352]
[1778093347583,35.33,81357.95,106.4,0.14283,9e-05,15.34033]
[1778093352618,35.33,81358.64,106.4,0.14289,9e-05,15.34455]
[1778093354813,35.33,81358.56,106.4,0.14288,9e-05,15.34386]
[1778093354977,35.33,81358.56,106.4,0.14288,9e-05,15.34386]
[1778093357120,35.33,81368.25,106.4,0.14379,9e-05,15.41151]
[1778093357221,35.32,81370.82,106.4,0.14402,9e-05,15.42906]
[1778093362688,35.32,81373.33,106.4,0.14424,9e-05,15.44555]
[1778093367723,35.32,81371.97,106.4,0.1441,9e-05,15.43494]
[1778093372758,35.32,81367.44,106.4,0.14362,9e-05,15.39761]
[1778093373870,35.32,81367.44,106.4,0.14362,9e-05,15.39761]
[1778093381204,35.32,81367.28,106.4,0.1436,9e-05,15.39555]
[1778093381305,35.32,81366.3,106.4,0.1435,9e-05,15.38826]
[1778093385529,35.31,81365.61,106.4,0.14343,9e-05,15.38293]
[1778093385548,35.31,81365.61,106.4,0.14343,9e-05,15.38293]
[1778093390116,35.31,81353.31,106.4,0.14226,9e-05,15.29619]
[1778093390320,35.31,81353.31,106.4,0.14226,9e-05,15.29619]
[1778093390687,35.31,81353.27,106.4,0.14226,9e-05,15.2958]
[1778093391241,35.31,81353.27,106.4,0.14226,9e-05,15.2958]
[1778093391343,35.31,81349.94,106.4,0.14194,9e-05,15.27217]
[1778093392297,35.31,81349.94,106.4,0.14194,9e-05,15.27217]
[1778093392627,35.31,81345.11,106.4,0.14149,9e-05,15.23808]
[1778093393826,35.31,81340.25,106.4,0.14103,9e-05,15.20405]
[1778093394567,35.31,81338.35,106.4,0.14085,9e-05,15.19054]
[1778093395288,35.31,81338.35,106.4,0.14085,9e-05,15.19054]
[1778093396247,35.31,81336.39,106.4,0.14067,9e-05,15.17652]
[1778093400951,35.31,81337.1,106.4,0.14073,9e-05,15.18099]
[1778093401003,35.31,81337.1,106.4,0.14073,9e-05,15.18099]
[1778093401050,35.31,81335.74,106.4,0.1406,9e-05,15.17119]
[1778093403375,35.31,81336.04,106.4,0.14062,9e-05,15.17329]
[1778093407079,35.31,81332.03,106.4,0.14023,9e-05,15.14369]
[1778093411668,35.3,81333.17,106.4,0.14031,9e-05,15.14961]
[1778093412853,35.3,81332.19,106.4,0.14021,9e-05,15.1424]
[1778093417752,35.3,81335.39,106.4,0.14049,9e-05,15.16309]
[1778093418415,35.3,81335.39,106.4,0.14049,9e-05,15.16309]
[1778093418076,35.3,81346.7,106.4,0.14154,9e-05,15.24194]
[1778093418608,35.3,81346.7,106.4,0.14154,9e-05,15.24194]
[1778093419040,35.3,81346.7,106.4,0.14154,9e-05,15.24194]
[1778093419141,35.3,81335.42,106.4,0.14048,9e-05,15.16246]
[1778093419803,35.3,81335.42,106.4,0.14048,9e-05,15.16246]
[1778093421701,35.3,81330.37,106.4,0.14,9e-05,15.12645]
[1778093427365,35.29,81331.29,106.4,0.14006,9e-05,15.13131]
[1778093432978,35.29,81331.85,106.4,0.14006,9e-05,15.12879]
[1778093432998,35.29,81331.85,106.4,0.14006,9e-05,15.12879]
[1778093434513,35.29,81319.54,106.4,0.13891,9e-05,15.04207]
[1778093434747,35.29,81319.54,106.4,0.13891,9e-05,15.04207]
[1778093436406,35.29,81310.18,106.4,0.13804,9e-05,14.97643]
[1778093441253,35.29,81308.7,106.4,0.1379,9e-05,14.96559]
[1778093441362,35.29,81308.7,106.4,0.1379,9e-05,14.96559]
[1778093441626,35.29,81302.62,106.4,0.13734,9e-05,14.92301]
[1778093441853,35.29,81302.62,106.4,0.13734,9e-05,14.92301]
[1778093442683,35.29,81296.98,106.4,0.13682,9e-05,14.88357]
[1778093443277,35.29,81296.98,106.4,0.13682,9e-05,14.88357]
[1778093452314,35.29,81289.75,106.4,0.13617,9e-05,14.83369]
[1778093457351,35.29,81292.12,106.4,0.13639,9e-05,14.85043]
[1778093462386,35.29,81289.88,106.4,0.13619,9e-05,14.83491]
[1778093467421,35.29,81296.52,106.4,0.13679,9e-05,14.88127]
[1778093468857,35.29,81300.03,106.4,0.13711,9e-05,14.90574]
[1778093468908,35.29,81300.03,106.4,0.13711,9e-05,14.90574]
[1778093469935,35.29,81303.84,106.4,0.13746,9e-05,14.93227]
[1778093474369,35.29,81305.76,106.4,0.13763,9e-05,14.94519]
[1778093474392,35.29,81305.76,106.4,0.13763,9e-05,14.94519]
[1778093474547,35.29,81306.09,106.4,0.13766,9e-05,14.94738]
[1778093474549,35.29,81306.09,106.4,0.13766,9e-05,14.94738]
[1778093475413,35.29,81306.09,106.4,0.13766,9e-05,14.94738]
[1778093476470,35.29,81309.97,106.4,0.13802,9e-05,14.97436]
[1778093476477,35.29,81309.97,106.4,0.13802,9e-05,14.97436]
[1778093482433,35.28,81311.28,106.4,0.13812,9e-05,14.98252]
[1778093484655,35.28,81311.14,106.4,0.13811,9e-05,14.98138]
[1778093487557,35.28,81309.33,106.4,0.13793,9e-05,14.96807]
[1778093489191,35.28,81309.4,106.4,0.13793,9e-05,14.96827]
[1778093492265,35.28,81310.45,106.4,0.13803,9e-05,14.97546]
[1778093497393,35.28,81310.39,106.4,0.13798,9e-05,14.96966]
[1778093500953,35.28,81298.18,106.4,0.13685,9e-05,14.88386]
[1778093503642,35.28,81299.37,106.4,0.13696,9e-05,14.89213]
[1778093503743,35.28,81299.37,106.4,0.13696,9e-05,14.89213]
[1778093506510,35.28,81309.36,106.4,0.13787,9e-05,14.96179]
[1778093508049,35.28,81317.63,106.4,0.13863,9e-05,15.01933]
[1778093508208,35.28,81317.63,106.4,0.13863,9e-05,15.01933]
[1778093508752,35.28,81318.83,106.4,0.13874,9e-05,15.0273]
[1778093508771,35.28,81318.83,106.4,0.13874,9e-05,15.0273]
[1778093515376,35.27,81323.95,106.4,0.13919,9e-05,15.06182]
[1778093520021,35.27,81324.26,106.4,0.1392,9e-05,15.06265]
[1778093520791,35.27,81324.51,106.4,0.13922,9e-05,15.06413]
[1778093520887,35.27,81324.51,106.4,0.13922,9e-05,15.06413]
[1778093521056,35.27,81324.51,106.4,0.13922,9e-05,15.06413]
[1778093521128,35.27,81324.51,106.4,0.13922,9e-05,15.06413]
[1778093521178,35.27,81324.51,106.4,0.13922,9e-05,15.06413]
[1778093521385,35.27,81324.51,106.4,0.13922,9e-05,15.06413]
[1778093521748,35.27,81329.11,106.4,0.13964,9e-05,15.09574]
[1778093525376,35.27,81339.35,106.4,0.14058,9e-05,15.16668]
[1778093527875,35.27,81341.38,106.4,0.14075,9e-05,15.17921]
[1778093528168,35.27,81341.38,106.4,0.14075,9e-05,15.17921]
[1778093528482,35.27,81341.38,106.4,0.14075,9e-05,15.17921]
[1778093528854,35.26,81347.94,106.4,0.14135,9e-05,15.22475]
[1778093529936,35.26,81347.94,106.4,0.14135,9e-05,15.22475]
[1778093530286,35.26,81347.94,106.4,0.14135,9e-05,15.22475]
[1778093530829,35.26,81354.69,106.4,0.14198,9e-05,15.27153]
[1778093531505,35.26,81354.69,106.4,0.14198,9e-05,15.27153]
[1778093531884,35.26,81357.27,106.4,0.14222,9e-05,15.28929]
[1778093532020,35.26,81357.27,106.4,0.14222,9e-05,15.28929]
[1778093532027,35.26,81357.27,106.4,0.14222,9e-05,15.28929]
[1778093532134,35.26,81357.27,106.4,0.14222,9e-05,15.28929]
[1778093532205,35.26,81361.89,106.4,0.14264,9e-05,15.32137]
[1778093532679,35.26,81361.89,106.4,0.14264,9e-05,15.32137]
[1778093534773,35.26,81363.43,106.4,0.14279,9e-05,15.33208]
[1778093534954,35.26,81363.43,106.4,0.14279,9e-05,15.33208]
[1778093535411,35.26,81363.43,106.4,0.14279,9e-05,15.33208]
[1778093535940,35.26,81365.57,106.4,0.14299,9e-05,15.34689]
[1778093537948,35.26,81364.72,106.4,0.14291,9e-05,15.3408]
[1778093537992,35.26,81364.72,106.4,0.14291,9e-05,15.3408]
[1778093538372,35.26,81364.72,106.4,0.14291,9e-05,15.3408]
[1778093540282,35.26,81365.89,106.4,0.14301,9e-05,15.34879]
[1778093545258,35.26,81363.96,106.4,0.14282,9e-05,15.33465]
[1778093545329,35.26,81363.73,106.4,0.1428,9e-05,15.33283]
[1778093546002,35.26,81363.73,106.4,0.1428,9e-05,15.33283]
[1778093548576,35.26,81355.08,106.4,0.14198,9e-05,15.27154]
[1778093549265,35.26,81355.08,106.4,0.14198,9e-05,15.27154]
[1778093549273,35.26,81356.28,106.4,0.14209,9e-05,15.27964]
[1778093550610,35.26,81357.36,106.4,0.14219,9e-05,15.28722]
[1778093551009,35.26,81358.13,106.4,0.14222,9e-05,15.28804]
[1778093556044,35.25,81356.66,106.4,0.14207,9e-05,15.27617]
[1778093561079,35.25,81356.99,106.4,0.14208,9e-05,15.27696]
[1778093566114,35.25,81357.99,106.4,0.14215,9e-05,15.28239]
[1778093569084,35.25,81358.98,106.4,0.14223,9e-05,15.28871]
[1778093569135,35.25,81360.1,106.4,0.14233,9e-05,15.29624]
[1778093574170,35.25,81368.69,106.4,0.14313,9e-05,15.35583]
[1778093578678,35.24,81373.54,106.4,0.14358,9e-05,15.38911]
[1778093583236,35.24,81389.45,106.4,0.14507,0.0001,15.49971]
[1778093588271,35.24,81395.14,106.4,0.14558,0.0001,15.5378]
[1778093591011,35.24,81395.52,106.4,0.14561,0.0001,15.5397]
[1778093596133,35.23,81396.52,106.4,0.14568,0.0001,15.54479]
[1778093599970,35.23,81398.32,106.4,0.14583,0.0001,15.55592]
[1778093599975,35.23,81398.32,106.4,0.14583,0.0001,15.55592]
[1778093602954,35.23,81394.67,106.4,0.14547,0.0001,15.52913]
[1778093608412,35.22,81393.21,106.4,0.1453,0.0001,15.51691]
[1778093613447,35.22,81392.79,106.4,0.1452,0.0001,15.50787]
[1778093618482,35.22,81393.55,106.4,0.14526,0.0001,15.51175]
[1778093619753,35.22,81392.5,106.4,0.14515,0.0001,15.50406]
[1778093620906,35.22,81394.5,106.4,0.14534,0.0001,15.51786]
[1778093620995,35.22,81394.5,106.4,0.14534,0.0001,15.51786]
[1778093621222,35.22,81394.5,106.4,0.14534,0.0001,15.51786]
[1778093625987,35.21,81402.17,106.4,0.14605,0.0001,15.57015]
[1778093626908,35.21,81402.17,106.4,0.14605,0.0001,15.57015]
[1778093633588,35.21,81403.68,106.4,0.14615,0.0001,15.57781]
[1778093636091,35.21,81403.86,106.4,0.14616,0.0001,15.5787]
[1778093641644,35.2,81404.14,106.4,0.14615,0.0001,15.57812]
[1778093647489,35.2,81400.1,106.4,0.14575,0.0001,15.54829]
[1778093647831,35.2,81399.9,106.4,0.14572,0.0001,15.54626]
[1778093652731,35.19,81398.52,106.4,0.14557,0.0001,15.53534]
[1778093654256,35.19,81394.83,106.4,0.14521,0.0001,15.50906]
[1778093656149,35.19,81394.37,106.4,0.14516,0.0001,15.50534]
[1778093657890,35.19,81394.92,106.4,0.14521,0.0001,15.5085]
[1778093658485,35.19,81394.92,106.4,0.14521,0.0001,15.5085]
[1778093659019,35.19,81392.46,106.4,0.14497,0.0001,15.49095]
[1778093660791,35.19,81379.64,106.4,0.14375,9e-05,15.40051]
[1778093664577,35.19,81381.32,106.4,0.1439,9e-05,15.41203]
[1778093666148,35.19,81385.35,106.4,0.14428,9e-05,15.44017]
[1778093668067,35.19,81391.64,106.4,0.14488,0.0001,15.48411]
[1778093668070,35.19,81391.64,106.4,0.14488,0.0001,15.48411]
[1778093673871,35.19,81394.21,106.4,0.14507,0.0001,15.49609]
[1778093675075,35.19,81394.21,106.4,0.14507,0.0001,15.49609]
[1778093677238,35.18,81393.76,106.4,0.14502,0.0001,15.49246]
[1778093683209,35.18,81391.89,106.4,0.14482,0.0001,15.47794]
[1778093688977,35.18,81395.73,106.4,0.14516,0.0001,15.50341]
[1778093691751,35.18,81394.21,106.4,0.14501,0.0001,15.4922]
[1778093697032,35.18,81395.24,106.4,0.14509,0.0001,15.49803]
[1778093700056,35.17,81395.51,106.4,0.14511,0.0001,15.49943]
[1778093700092,35.17,81395.51,106.4,0.14511,0.0001,15.49943]
[1778093701060,35.17,81397.66,106.4,0.14531,0.0001,15.51433]
[1778093701152,35.17,81397.66,106.4,0.14531,0.0001,15.51433]
[1778093705798,35.17,81393.94,106.4,0.14494,0.0001,15.48679]
[1778093705800,35.17,81393.94,106.4,0.14494,0.0001,15.48679]
[1778093706384,35.17,81393.94,106.4,0.14494,0.0001,15.48679]
[1778093711792,35.17,81395.45,106.4,0.14506,0.0001,15.49606]
[1778093712482,35.17,81395.45,106.4,0.14506,0.0001,15.49606]
[1778093712777,35.17,81395.39,106.4,0.14505,0.0001,15.49518]
[1778093712899,35.17,81395.39,106.4,0.14505,0.0001,15.49518]
[1778093714008,35.17,81395.39,106.4,0.14505,0.0001,15.49518]
[1778093714706,35.17,81395.39,106.4,0.14505,0.0001,15.49518]
[1778093718938,35.17,81395.55,106.4,0.14505,0.0001,15.4952]
[1778093724223,35.16,81395.79,106.4,0.14505,0.0001,15.49557]
[1778093727320,35.16,81396.27,106.4,0.14509,0.0001,15.49852]
[1778093727957,35.16,81395.95,106.4,0.14506,0.0001,15.49583]
[1778093732323,35.16,81391.62,106.4,0.1446,0.0001,15.46019]
[1778093738321,35.16,81396.48,106.4,0.14505,0.0001,15.49329]
[1778093739399,35.16,81396.48,106.4,0.14505,0.0001,15.49329]
[1778093745370,35.15,81397.18,106.4,0.1451,0.0001,15.49676]
[1778093750405,35.15,81395.78,106.4,0.14495,0.0001,15.48565]
[1778093756447,35.15,81397.36,106.4,0.14508,0.0001,15.49549]
[1778093761482,35.15,81398.13,106.4,0.14514,0.0001,15.4998]
[1778093761853,35.15,81398.13,106.4,0.14514,0.0001,15.4998]
[1778093767794,35.15,81395.09,106.4,0.14483,0.0001,15.47732]
[1778093768106,35.15,81394.97,106.4,0.14482,0.0001,15.47628]
[1778093768176,35.15,81394.97,106.4,0.14482,0.0001,15.47628]
[1778093771843,35.14,81378.78,106.4,0.14327,9e-05,15.36176]
[1778093774686,35.14,81379.24,106.4,0.14332,9e-05,15.36493]
[1778093776127,35.14,81379.24,106.4,0.14331,9e-05,15.36483]
[1778093780676,35.14,81384.49,106.4,0.14381,9e-05,15.40164]
[1778093780768,35.14,81384.49,106.4,0.14381,9e-05,15.40164]
[1778093781776,35.14,81385.46,106.4,0.1439,9e-05,15.40838]
[1778093787665,35.14,81388.29,106.4,0.14416,0.0001,15.42749]
[1778093792700,35.14,81394.74,106.4,0.14473,0.0001,15.46771]
[1778093793617,35.14,81394.74,106.4,0.14473,0.0001,15.46771]
[1778093796346,35.14,81403.19,106.4,0.14553,0.0001,15.52666]
[1778093801236,35.14,81403.35,106.4,0.14553,0.0001,15.52672]
[1778093801251,35.14,81403.35,106.4,0.14553,0.0001,15.52672]
[1778093804462,35.13,81404.0,106.4,0.14557,0.0001,15.53024]
[1778093804652,35.13,81404.0,106.4,0.14557,0.0001,15.53024]
[1778093805421,35.13,81402.82,106.4,0.14546,0.0001,15.52165]
[1778093810738,35.13,81405.13,106.4,0.14566,0.0001,15.53667]
[1778093810777,35.13,81405.13,106.4,0.14566,0.0001,15.53667]
[1778093810787,35.13,81405.13,106.4,0.14566,0.0001,15.53667]
[1778093810862,35.13,81405.13,106.4,0.14566,0.0001,15.5364]
[1778093811252,35.13,81405.13,106.4,0.14566,0.0001,15.5364]
[1778093811836,35.13,81418.44,106.4,0.14693,0.0001,15.63005]
[1778093812203,35.13,81418.44,106.4,0.14693,0.0001,15.63005]
[1778093817556,35.13,81418.62,106.4,0.14693,0.0001,15.62978]
[1778093821255,35.12,81412.5,106.4,0.14632,0.0001,15.58501]
[1778093826942,35.12,81405.0,106.4,0.14557,0.0001,15.53008]
[1778093831979,35.12,81403.29,106.4,0.14539,0.0001,15.51676]
[1778093838023,35.12,81402.93,106.4,0.14533,0.0001,15.51283]
[1778093843058,35.11,81403.1,106.4,0.14533,0.0001,15.51291]
[1778093848888,35.11,81405.62,106.4,0.14556,0.0001,15.5298]
[1778093850162,35.11,81405.42,106.4,0.14554,0.0001,15.52791]
[1778093854147,35.11,81402.62,106.4,0.14522,0.0001,15.50269]
[1778093859927,35.11,81405.94,106.4,0.14552,0.0001,15.52468]
[1778093865213,35.1,81405.36,106.4,0.14544,0.0001,15.5191]
[1778093867148,35.1,81405.36,106.4,0.14544,0.0001,15.5191]
[1778093868968,35.1,81402.59,106.4,0.14517,0.0001,15.49879]
[1778093874276,35.1,81402.28,106.4,0.14512,0.0001,15.4953]
[1778093876525,35.1,81401.48,106.4,0.14504,0.0001,15.48944]
[1778093877674,35.1,81401.15,106.4,0.145,0.0001,15.48671]
[1778093881782,35.1,81400.56,106.4,0.14494,0.0001,15.48201]
[1778093881852,35.1,81400.56,106.4,0.14494,0.0001,15.48201]
[1778093881872,35.1,81400.56,106.4,0.14494,0.0001,15.48201]
[1778093883089,35.1,81394.93,106.4,0.1444,0.0001,15.4419]
[1778093883146,35.1,81394.93,106.4,0.1444,0.0001,15.4419]
[1778093884777,35.1,81389.79,106.4,0.14391,0.0001,15.4055]
[1778093888624,35.1,81386.71,106.4,0.14361,9e-05,15.38345]
[1778093894448,35.09,81386.09,106.4,0.14355,9e-05,15.37884]
[1778093899944,35.09,81386.94,106.4,0.14362,9e-05,15.38452]
[1778093904984,35.09,81385.13,106.4,0.14345,9e-05,15.37143]
[1778093905051,35.09,81385.13,106.4,0.14345,9e-05,15.37143]
[1778093905770,35.09,81372.38,106.4,0.14224,9e-05,15.28146]
[1778093906011,35.09,81372.38,106.4,0.14224,9e-05,15.28146]
[1778093906222,35.09,81372.38,106.4,0.14224,9e-05,15.28146]
[1778093906296,35.09,81372.38,106.4,0.14224,9e-05,15.28146]
[1778093906924,35.09,81372.38,106.4,0.14224,9e-05,15.28146]
[1778093906501,35.09,81361.29,106.4,0.1412,9e-05,15.20331]
[1778093908110,35.09,81359.99,106.4,0.14108,9e-05,15.19423]
[1778093908925,35.09,81360.23,106.4,0.1411,9e-05,15.19623]
[1778093915542,35.09,81361.6,106.4,0.1412,9e-05,15.20173]
[1778093921694,35.1,81361.62,106.4,0.14122,9e-05,15.2027]
[1778093927648,35.1,81361.7,106.4,0.14124,9e-05,15.20425]
[1778093932683,35.1,81362.05,106.4,0.14128,9e-05,15.20721]
[1778093938725,35.1,81362.12,106.4,0.14129,9e-05,15.20827]
[1778093943761,35.1,81363.65,106.4,0.14144,9e-05,15.21949]
[1778093948798,35.1,81363.4,106.4,0.14142,9e-05,15.21812]
[1778093952805,35.1,81363.33,106.4,0.14142,9e-05,15.21771]
[1778093957861,35.1,81359.68,106.4,0.14108,9e-05,15.19277]
[1778093963739,35.1,81361.58,106.4,0.14127,9e-05,15.20655]
[1778093968406,35.11,81355.88,106.4,0.14074,9e-05,15.16699]
[1778093968493,35.11,81355.88,106.4,0.14074,9e-05,15.16699]
[1778093969488,35.11,81350.19,106.4,0.14021,9e-05,15.12687]
[1778093969945,35.11,81345.14,106.4,0.13974,9e-05,15.09132]
[1778093974980,35.1,81345.11,106.4,0.13968,9e-05,15.08529]
[1778093980028,35.1,81344.49,106.4,0.13961,9e-05,15.07966]
[1778093985052,35.1,81344.93,106.4,0.13963,9e-05,15.08151]
[1778093990567,35.1,81345.62,106.4,0.13968,9e-05,15.08535]
[1778093994355,35.09,81346.18,106.4,0.13972,9e-05,15.08798]
[1778094000113,35.09,81346.35,106.4,0.13971,9e-05,15.08783]
[1778094000904,35.09,81346.35,106.4,0.13971,9e-05,15.08783]
[1778094000913,35.09,81346.35,106.4,0.13971,9e-05,15.08783]
[1778094001174,35.09,81345.86,106.4,0.13966,9e-05,15.08384]
[1778094001224,35.09,81345.86,106.4,0.13966,9e-05,15.08384]
[1778094001310,35.09,81345.86,106.4,0.13966,9e-05,15.08384]
[1778094002907,35.09,81343.03,106.4,0.1394,9e-05,15.06393]
[1778094003253,35.09,81349.81,106.4,0.14002,9e-05,15.11109]
[1778094009807,35.09,81351.82,106.4,0.14019,9e-05,15.12366]
[1778094011154,35.08,81351.5,106.4,0.14015,9e-05,15.12079]
[1778094012948,35.08,81350.5,106.4,0.14005,9e-05,15.11315]
[1778094014317,35.08,81354.1,106.4,0.14038,9e-05,15.13819]
[1778094020298,35.08,81359.95,106.4,0.1409,9e-05,15.17689]
[1778094021191,35.08,81359.95,106.4,0.1409,9e-05,15.17689]
[1778094022063,35.08,81360.28,106.4,0.14092,9e-05,15.17883]
[1778094022067,35.08,81360.28,106.4,0.14092,9e-05,15.17883]
[1778094022315,35.08,81360.74,106.4,0.14096,9e-05,15.18169]
[1778094028151,35.08,81362.12,106.4,0.14108,9e-05,15.19098]
[1778094031499,35.07,81363.04,106.4,0.14116,9e-05,15.19701]
[1778094037253,35.07,81361.42,106.4,0.14097,9e-05,15.18046]
[1778094042316,35.07,81365.93,106.4,0.14138,9e-05,15.21167]
[1778094048498,35.07,81367.6,106.4,0.14153,9e-05,15.22241]
[1778094049815,35.07,81367.6,106.4,0.14153,9e-05,15.22241]
[1778094049938,35.07,81367.42,106.4,0.14151,9e-05,15.22084]
[1778094053647,35.07,81376.14,106.4,0.14233,9e-05,15.28243]
[1778094057783,35.07,81372.28,106.4,0.14197,9e-05,15.25533]
[1778094059606,35.07,81370.45,106.4,0.1418,9e-05,15.24252]
[1778094061095,35.07,81369.86,106.4,0.14174,9e-05,15.23845]
[1778094061589,35.07,81366.51,106.4,0.14143,9e-05,15.21501]
[1778094062422,35.07,81366.51,106.4,0.14143,9e-05,15.21501]
[1778094062669,35.07,81366.51,106.4,0.14143,9e-05,15.21501]
[1778094063603,35.07,81350.07,106.4,0.13988,9e-05,15.09885]
[1778094065360,35.07,81345.0,106.4,0.13941,9e-05,15.06303]
[1778094065617,35.07,81343.85,106.4,0.1393,9e-05,15.05496]
[1778094069892,35.07,81348.08,106.4,0.13968,9e-05,15.08366]
[1778094070652,35.07,81344.57,106.4,0.13935,9e-05,15.05895]
[1778094075693,35.07,81342.73,106.4,0.13917,9e-05,15.0449]
[1778094080198,35.06,81342.91,106.4,0.13917,9e-05,15.04536]
[1778094085763,35.06,81344.2,106.4,0.13927,9e-05,15.05299]
[1778094090798,35.06,81343.71,106.4,0.13921,9e-05,15.0484]
[1778094095833,35.06,81343.56,106.4,0.13915,9e-05,15.04177]
[1778094097276,35.06,81343.56,106.4,0.13915,9e-05,15.04177]
[1778094102824,35.06,81343.89,106.4,0.13916,9e-05,15.04288]
[1778094102857,35.06,81343.89,106.4,0.13916,9e-05,15.04288]
[1778094104018,35.05,81343.89,106.4,0.13916,9e-05,15.04268]
[1778094108005,35.05,81344.34,106.4,0.13919,9e-05,15.04504]
[1778094108131,35.05,81344.34,106.4,0.13919,9e-05,15.04504]
[1778094112477,35.05,81345.86,106.4,0.13932,9e-05,15.05472]
[1778094117987,35.05,81346.27,106.4,0.13934,9e-05,15.0563]
[1778094121023,35.05,81353.37,106.4,0.14,9e-05,15.10582]
[1778094121052,35.05,81353.37,106.4,0.14,9e-05,15.10582]
[1778094121153,35.05,81353.33,106.4,0.13999,9e-05,15.10524]
[1778094123473,35.05,81361.15,106.4,0.14072,9e-05,15.1603]
[1778094123779,35.05,81361.15,106.4,0.14072,9e-05,15.1603]
[1778094124155,35.05,81361.15,106.4,0.14072,9e-05,15.1603]
[1778094124034,35.05,81370.6,106.4,0.14161,9e-05,15.22686]
[1778094125041,35.05,81373.33,106.4,0.14186,9e-05,15.24595]
[1778094128335,35.05,81368.15,106.4,0.14137,9e-05,15.20886]
[1778094130786,35.04,81365.38,106.4,0.14111,9e-05,15.18908]
[1778094132459,35.04,81363.45,106.4,0.14092,9e-05,15.17525]
[1778094137651,35.04,81365.7,106.4,0.14113,9e-05,15.19061]
[1778094141049,35.04,81365.28,106.4,0.14108,9e-05,15.18731]
[1778094145596,35.04,81358.22,106.4,0.14041,9e-05,15.13725]
[1778094145655,35.04,81354.62,106.4,0.14008,9e-05,15.11183]
[1778094150857,35.04,81357.95,106.4,0.14037,9e-05,15.13419]
[1778094151004,35.04,81357.95,106.4,0.14037,9e-05,15.13419]
[1778094156941,35.04,81363.67,106.4,0.14085,9e-05,15.16781]
[1778094157187,35.04,81363.67,106.4,0.14085,9e-05,15.16781]
[1778094158139,35.03,81362.88,106.4,0.14076,9e-05,15.1615]
[1778094158177,35.03,81363.43,106.4,0.14081,9e-05,15.165]
[1778094163882,35.03,81363.2,106.4,0.14078,9e-05,15.16297]
[1778094169863,35.03,81361.83,106.4,0.14065,9e-05,15.15289]
[1778094175399,35.03,81362.03,106.4,0.14066,9e-05,15.15385]
[1778094180865,35.03,81362.87,106.4,0.14073,9e-05,15.15949]
[1778094181799,35.03,81363.09,106.4,0.14075,9e-05,15.1609]
[1778094181843,35.03,81363.09,106.4,0.14075,9e-05,15.1609]
[1778094181867,35.03,81363.09,106.4,0.14075,9e-05,15.1609]
[1778094183832,35.03,81368.7,106.4,0.14128,9e-05,15.20041]
[1778094189497,35.03,81367.6,106.4,0.14117,9e-05,15.19189]
[1778094194531,35.03,81368.5,106.4,0.14124,9e-05,15.19775]
[1778094196326,35.03,81369.06,106.4,0.1413,9e-05,15.20161]
[1778094196378,35.03,81369.06,106.4,0.1413,9e-05,15.20161]
[1778094196431,35.03,81369.06,106.4,0.1413,9e-05,15.20161]
[1778094196657,35.03,81369.06,106.4,0.1413,9e-05,15.20161]
[1778094196722,35.03,81369.06,106.4,0.1413,9e-05,15.20161]
[1778094197009,35.03,81369.06,106.4,0.1413,9e-05,15.20161]
[1778094197011,35.03,81374.8,106.4,0.14184,9e-05,15.24213]
[1778094197888,35.03,81385.79,106.4,0.14288,9e-05,15.31976]
[1778094200511,35.03,81388.17,106.4,0.1431,0.0001,15.33657]
[1778094201427,35.03,81388.4,106.4,0.14313,0.0001,15.33818]
[1778094201777,35.03,81388.4,106.4,0.14313,0.0001,15.33818]
[1778094204531,35.03,81388.81,106.4,0.14316,0.0001,15.34103]
[1778094207390,35.03,81397.73,106.4,0.14401,0.0001,15.40389]
[1778094207989,35.03,81397.73,106.4,0.14401,0.0001,15.40389]
[1778094210690,35.03,81406.75,106.4,0.14487,0.0001,15.46728]
[1778094216658,35.02,81407.87,106.4,0.14492,0.0001,15.46942]
[1778094221723,35.02,81409.05,106.4,0.14502,0.0001,15.4766]
[1778094226181,35.02,81408.87,106.4,0.145,0.0001,15.47513]
[1778094226192,35.02,81408.87,106.4,0.145,0.0001,15.47513]
[1778094231794,35.02,81409.8,106.4,0.14506,0.0001,15.47995]
[1778094233682,35.02,81409.78,106.4,0.14506,0.0001,15.47961]
[1778094235426,35.02,81409.83,106.4,0.14506,0.0001,15.47958]
[1778094241864,35.02,81398.96,106.4,0.14401,0.0001,15.40189]
[1778094244594,35.01,81405.98,106.4,0.14468,0.0001,15.45139]
[1778094248527,35.01,81408.44,106.4,0.14491,0.0001,15.46824]
[1778094249854,35.01,81409.34,106.4,0.14499,0.0001,15.47428]
[1778094254968,35.01,81416.81,106.4,0.14569,0.0001,15.52583]
[1778094260009,35.01,81412.96,106.4,0.1453,0.0001,15.49747]
[1778094260303,35.01,81412.96,106.4,0.1453,0.0001,15.49747]
[1778094266049,35.01,81408.72,106.4,0.14488,0.0001,15.46625]
[1778094270037,35.0,81409.19,106.4,0.14492,0.0001,15.46912]
[1778094270047,35.0,81409.19,106.4,0.14492,0.0001,15.46912]
[1778094273359,35.0,81407.59,106.4,0.14472,0.0001,15.4526]
[1778094279141,35.0,81406.29,106.4,0.14458,0.0001,15.44261]
[1778094281295,35.0,81407.1,106.4,0.14466,0.0001,15.44823]
[1778094283579,35.0,81399.04,106.4,0.14388,0.0001,15.39085]
[1778094283846,35.0,81399.04,106.4,0.14388,0.0001,15.39085]
[1778094284176,35.0,81390.6,106.4,0.14308,0.0001,15.33111]
[1778094285266,35.0,81390.6,106.4,0.14308,0.0001,15.33111]
[1778094286862,35.0,81373.28,106.4,0.14143,9e-05,15.20836]
[1778094288224,35.0,81371.07,106.4,0.14123,9e-05,15.1927]
[1778094288325,35.0,81373.16,106.4,0.14142,9e-05,15.20742]
[1778094289056,35.0,81373.16,106.4,0.14142,9e-05,15.20742]
[1778094292125,35.0,81372.12,106.4,0.14131,9e-05,15.19903]
[1778094292390,35.0,81364.37,106.4,0.14058,9e-05,15.14396]
[1778094292395,35.0,81364.37,106.4,0.14058,9e-05,15.14396]
[1778094292397,35.0,81364.37,106.4,0.14058,9e-05,15.14396]
[1778094293304,35.0,81364.37,106.4,0.14058,9e-05,15.14396]
[1778094294037,35.0,81357.39,106.4,0.13992,9e-05,15.09443]
[1778094294040,35.0,81357.39,106.4,0.13992,9e-05,15.09443]
[1778094295055,35.0,81350.79,106.4,0.1393,9e-05,15.04767]
[1778094297487,35.0,81349.29,106.4,0.13915,9e-05,15.03671]
[1778094298744,35.0,81348.68,106.4,0.13909,9e-05,15.03228]
[1778094298763,35.0,81348.68,106.4,0.13909,9e-05,15.03228]
[1778094298845,35.0,81348.68,106.4,0.13909,9e-05,15.03228]
[1778094301313,35.0,81339.55,106.4,0.13824,9e-05,14.96773]
[1778094301847,35.0,81338.61,106.4,0.13815,9e-05,14.96107]
[1778094303345,35.0,81337.21,106.4,0.13802,9e-05,14.95118]
[1778094303369,35.0,81336.7,106.4,0.13797,9e-05,14.94758]
[1778094303462,35.0,81336.7,106.4,0.13797,9e-05,14.94758]
[1778094304634,35.0,81328.31,106.4,0.1372,9e-05,14.88848]
[1778094306120,35.0,81324.81,106.4,0.13687,9e-05,14.86392]
[1778094309111,35.0,81325.11,106.4,0.1369,9e-05,14.86624]
[1778094315861,35.0,81322.56,106.4,0.13668,9e-05,14.84898]
[1778094321437,35.0,81324.96,106.4,0.13691,9e-05,14.86674]
[1778094327374,35.0,81325.07,106.4,0.13693,9e-05,14.868]
[1778094333521,35.0,81333.52,106.4,0.13768,9e-05,14.92314]
[1778094336618,35.0,81334.38,106.4,0.13776,9e-05,14.92923]
[1778094336696,35.0,81334.38,106.4,0.13776,9e-05,14.92923]
[1778094336757,35.0,81334.38,106.4,0.13776,9e-05,14.92923]
[1778094336955,35.0,81334.38,106.4,0.13776,9e-05,14.92923]
[1778094338608,35.0,81346.95,106.4,0.13893,9e-05,15.0178]
[1778094344602,35.0,81347.32,106.4,0.13895,9e-05,15.01958]
[1778094345619,35.0,81347.32,106.4,0.13895,9e-05,15.01958]
[1778094351655,35.0,81348.83,106.4,0.13908,9e-05,15.02943]
[1778094352403,35.0,81348.83,106.4,0.13908,9e-05,15.02943]
[1778094356508,35.0,81348.87,106.4,0.13908,9e-05,15.02943]
[1778094356518,35.0,81348.87,106.4,0.13908,9e-05,15.02943]
[1778094356637,35.0,81348.87,106.4,0.13908,9e-05,15.02943]
[1778094358422,35.0,81355.62,106.4,0.1397,9e-05,15.07646]
[1778094364037,34.99,81355.87,106.4,0.13971,9e-05,15.07718]
[1778094369221,34.99,81354.98,106.4,0.13962,9e-05,15.06991]
[1778094369491,34.99,81355.23,106.4,0.13964,9e-05,15.07148]
[1778094370218,34.99,81355.23,106.4,0.13964,9e-05,15.07148]
[1778094374133,34.99,81363.85,106.4,0.14043,9e-05,15.13136]
[1778094374817,34.99,81363.85,106.4,0.14042,9e-05,15.13078]
[1778094375069,34.99,81363.85,106.4,0.14042,9e-05,15.13078]
[1778094376364,34.99,81365.32,106.4,0.14056,9e-05,15.14086]
[1778094377077,34.99,81371.3,106.4,0.14112,9e-05,15.18309]
[1778094382827,34.98,81374.08,106.4,0.14135,9e-05,15.2005]
[1778094383210,34.98,81374.08,106.4,0.14135,9e-05,15.2005]
[1778094388914,34.98,81373.75,106.4,0.14129,9e-05,15.19581]
[1778094393949,34.98,81372.71,106.4,0.14113,9e-05,15.1821]
[1778094398984,34.97,81369.74,106.4,0.14083,9e-05,15.15933]
[1778094399683,34.97,81369.74,106.4,0.14083,9e-05,15.15933]
[1778094405414,34.97,81358.84,106.4,0.13979,9e-05,15.08096]
[1778094405558,34.97,81356.18,106.4,0.13953,9e-05,15.06195]
[1778094405582,34.97,81356.18,106.4,0.13953,9e-05,15.06195]
[1778094406587,34.97,81349.26,106.4,0.13888,9e-05,15.01288]
[1778094407294,34.97,81349.26,106.4,0.13888,9e-05,15.01288]
[1778094407728,34.97,81345.71,106.4,0.13855,9e-05,14.98749]
[1778094409082,34.97,81345.55,106.4,0.13853,9e-05,14.98637]
[1778094409655,34.97,81344.38,106.4,0.13842,9e-05,14.97791]
[1778094410122,34.97,81344.38,106.4,0.13842,9e-05,14.97791]
[1778094410155,34.97,81344.38,106.4,0.13842,9e-05,14.97791]
[1778094411328,34.97,81346.22,106.4,0.13859,9e-05,14.99081]
[1778094413848,34.97,81357.51,106.4,0.13964,9e-05,15.07002]
[1778094414594,34.97,81358.83,106.4,0.13976,9e-05,15.07912]
[1778094420132,34.96,81372.28,106.4,0.141,9e-05,15.17228]
[1778094425167,34.96,81370.62,106.4,0.14082,9e-05,15.15877]
[1778094427054,34.96,81371.02,106.4,0.14085,9e-05,15.16126]
[1778094427363,34.96,81371.02,106.4,0.14085,9e-05,15.16126]
[1778094431633,34.95,81372.48,106.4,0.14097,9e-05,15.1698]
[1778094433539,34.95,81358.56,106.4,0.13965,9e-05,15.0708]
[1778094439265,34.95,81362.22,106.4,0.13997,9e-05,15.09524]
[1778094444300,34.95,81360.88,106.4,0.13983,9e-05,15.08451]
[1778094445326,34.95,81360.88,106.4,0.13983,9e-05,15.08451]
[1778094445348,34.95,81360.88,106.4,0.13983,9e-05,15.08451]
[1778094446390,34.95,81359.41,106.4,0.13969,9e-05,15.0739]
[1778094452359,34.95,81354.64,106.4,0.13919,9e-05,15.03445]
[1778094457395,34.94,81352.14,106.4,0.13895,9e-05,15.01604]
[1778094459555,34.94,81355.5,106.4,0.13926,9e-05,15.03951]
[1778094459700,34.94,81355.5,106.4,0.13926,9e-05,15.03951]
[1778094463456,34.94,81356.82,106.4,0.13937,9e-05,15.04834]
[1778094468472,34.94,81356.1,106.4,0.13929,9e-05,15.04222]
[1778094472318,34.94,81355.43,106.4,0.13922,9e-05,15.03702]
[1778094477569,34.94,81347.62,106.4,0.13848,9e-05,14.98116]
[1778094478695,34.94,81345.05,106.4,0.13824,9e-05,14.96295]
[1778094479876,34.94,81345.22,106.4,0.13826,9e-05,14.9641]
[1778094483025,34.94,81343.5,106.4,0.1381,9e-05,14.95187]
[1778094483042,34.94,81343.5,106.4,0.1381,9e-05,14.95187]
[1778094483896,34.94,81343.23,106.4,0.13807,9e-05,14.94992]
[1778094484829,34.94,81333.57,106.4,0.13717,9e-05,14.88179]
[1778094485091,34.94,81326.87,106.4,0.13656,9e-05,14.83463]
[1778094490629,34.94,81318.52,106.4,0.1358,9e-05,14.77682]
[1778094495199,34.94,81318.92,106.4,0.13584,9e-05,14.78018]
[1778094497177,34.94,81317.69,106.4,0.13574,9e-05,14.77188]
[1778094502230,34.94,81316.08,106.4,0.1356,9e-05,14.76152]
[1778094502707,34.94,81316.68,106.4,0.13566,9e-05,14.76614]
[1778094505836,34.94,81300.29,106.4,0.13416,9e-05,14.65093]
[1778094508502,34.94,81301.21,106.4,0.13425,9e-05,14.65763]
[1778094508627,34.94,81302.12,106.4,0.13433,9e-05,14.66413]
[1778094508757,34.94,81307.16,106.4,0.13479,9e-05,14.69968]
[1778094510275,34.94,81307.16,106.4,0.13479,9e-05,14.69968]
[1778094515396,34.94,81306.78,106.4,0.13471,9e-05,14.69108]
[1778094520845,34.94,81297.82,106.4,0.13387,9e-05,14.62682]
[1778094526005,34.94,81292.7,106.4,0.1334,9e-05,14.59028]
[1778094526269,34.94,81292.7,106.4,0.1334,9e-05,14.59028]
[1778094526490,34.94,81292.7,106.4,0.1334,9e-05,14.59028]
[1778094529779,34.94,81279.56,106.4,0.1322,9e-05,14.49778]
[1778094529886,34.94,81279.56,106.4,0.1322,9e-05,14.49778]
[1778094530510,34.94,81279.56,106.4,0.1322,9e-05,14.49778]
[1778094533006,34.94,81281.23,106.4,0.13235,9e-05,14.50957]
[1778094535667,34.94,81276.95,106.4,0.13197,9e-05,14.47961]
[1778094537693,34.94,81273.02,106.4,0.13161,9e-05,14.45218]
[1778094537707,34.94,81273.02,106.4,0.13161,9e-05,14.45218]
[1778094537725,34.94,81273.02,106.4,0.13161,9e-05,14.45218]
[1778094539857,34.94,81263.44,106.4,0.13076,9e-05,14.38532]
[1778094539861,34.94,81263.44,106.4,0.13076,9e-05,14.38532]
[1778094542478,34.94,81266.38,106.4,0.13103,9e-05,14.40626]
[1778094545681,34.94,81278.69,106.4,0.13214,9e-05,14.49295]
[1778094546225,34.94,81278.69,106.4,0.13214,9e-05,14.49295]
[1778094546784,34.94,81278.41,106.4,0.13212,9e-05,14.49105]
[1778094552060,34.94,81279.49,106.4,0.13222,9e-05,14.49877]
[1778094554645,34.94,81281.25,106.4,0.13237,9e-05,14.51114]
[1778094555841,34.94,81284.4,106.4,0.13266,9e-05,14.53324]
[1778094558307,34.94,81289.71,106.4,0.13314,9e-05,14.57041]
[1778094559292,34.94,81290.74,106.4,0.13323,9e-05,14.57755]
[1778094560008,34.94,81290.88,106.4,0.13324,9e-05,14.57843]
[1778094561877,34.94,81294.34,106.4,0.13356,9e-05,14.60253]
[1778094563445,34.94,81298.03,106.4,0.13389,9e-05,14.62845]
[1778094565285,34.94,81303.18,106.4,0.13436,9e-05,14.66434]
[1778094571193,34.94,81299.21,106.4,0.13394,9e-05,14.63051]
[1778094576228,34.94,81303.1,106.4,0.13429,9e-05,14.65691]
[1778094581246,34.93,81300.71,106.4,0.13406,9e-05,14.63928]
[1778094582135,34.93,81303.25,106.4,0.13428,9e-05,14.65674]
[1778094582918,34.93,81305.83,106.4,0.13452,9e-05,14.67465]
[1778094582930,34.93,81305.83,106.4,0.13452,9e-05,14.67465]
[1778094583277,34.93,81314.48,106.4,0.13531,9e-05,14.73554]
[1778094583847,34.93,81314.48,106.4,0.13531,9e-05,14.73554]
[1778094584284,34.93,81316.58,106.4,0.1355,9e-05,14.74998]
[1778094586063,34.93,81317.0,106.4,0.13553,9e-05,14.75258]
[1778094586411,34.93,81317.0,106.4,0.13553,9e-05,14.75258]
[1778094586780,34.93,81316.33,106.4,0.13547,9e-05,14.7475]
[1778094587532,34.93,81316.33,106.4,0.13547,9e-05,14.7475]
[1778094587609,34.93,81319.59,106.4,0.13576,9e-05,14.7701]
[1778094592084,34.93,81325.11,106.4,0.13626,9e-05,14.8083]
[1778094592340,34.93,81325.17,106.4,0.13626,9e-05,14.80827]
[1778094596258,34.92,81325.06,106.4,0.13623,9e-05,14.80613]
[1778094601308,34.92,81325.23,106.4,0.13622,9e-05,14.80502]
[1778094601446,34.92,81325.23,106.4,0.13622,9e-05,14.80502]
[1778094601566,34.92,81325.23,106.4,0.13622,9e-05,14.80502]
[1778094603419,34.92,81307.68,106.4,0.13459,9e-05,14.68022]
[1778094606585,34.92,81308.25,106.4,0.13463,9e-05,14.68365]
[1778094612629,34.91,81304.91,106.4,0.1343,9e-05,14.65847]
[1778094617200,34.91,81297.28,106.4,0.13359,9e-05,14.60377]
[1778094622552,34.91,81296.69,106.4,0.13353,9e-05,14.59873]
[1778094627587,34.91,81288.43,106.4,0.13277,9e-05,14.54013]
[1778094628191,34.91,81288.43,106.4,0.13277,9e-05,14.54013]
[1778094633629,34.91,81290.06,106.4,0.13288,9e-05,14.54681]
[1778094638664,34.91,81290.32,106.4,0.1329,9e-05,14.54846]
[1778094643700,34.91,81290.72,106.4,0.13293,9e-05,14.55108]
[1778094648477,34.91,81290.75,106.4,0.13294,9e-05,14.55121]
[1778094648884,34.91,81291.16,106.4,0.13297,9e-05,14.55397]
[1778094649811,34.91,81285.68,106.4,0.13247,9e-05,14.51547]
[1778094651644,34.91,81279.14,106.4,0.13188,9e-05,14.46957]
[1778094656894,34.91,81280.36,106.4,0.132,9e-05,14.47839]
[1778094657145,34.91,81280.36,106.4,0.132,9e-05,14.47839]
[1778094663408,34.91,81276.79,106.4,0.13168,9e-05,14.45374]
[1778094666280,34.91,81274.66,106.4,0.13149,9e-05,14.43908]
[1778094666878,34.91,81274.66,106.4,0.13149,9e-05,14.43918]
[1778094667632,34.91,81274.66,106.4,0.13149,9e-05,14.43918]
[1778094676931,34.91,81278.16,106.4,0.13182,9e-05,14.46453]
[1778094681308,34.91,81278.86,106.4,0.13188,9e-05,14.46958]
[1778094681974,34.91,81278.05,106.4,0.13181,9e-05,14.46397]
[1778094682615,34.91,81278.05,106.4,0.13181,9e-05,14.46397]
[1778094687074,34.91,81273.1,106.4,0.13137,9e-05,14.42947]
[1778094688412,34.91,81273.24,106.4,0.13138,9e-05,14.43054]
[1778094689070,34.91,81272.82,106.4,0.13135,9e-05,14.42777]
[1778094692160,34.91,81273.4,106.4,0.13137,9e-05,14.4275]
[1778094698078,34.91,81272.74,106.4,0.13132,9e-05,14.42348]
[1778094699666,34.91,81272.74,106.4,0.13132,9e-05,14.42348]
[1778094705127,34.92,81265.18,106.4,0.13065,9e-05,14.37157]
[1778094709422,34.92,81263.37,106.4,0.1305,9e-05,14.35959]
[1778094709563,34.92,81263.37,106.4,0.1305,9e-05,14.35959]
[1778094709588,34.92,81263.37,106.4,0.1305,9e-05,14.35959]
[1778094709633,34.92,81263.37,106.4,0.1305,9e-05,14.35959]
[1778094709665,34.92,81261.44,106.4,0.13033,9e-05,14.34627]
[1778094709948,34.92,81261.44,106.4,0.13033,9e-05,14.34627]
[1778094710041,34.92,81261.44,106.4,0.13033,9e-05,14.34627]
[1778094711115,34.92,81255.26,106.4,0.12977,9e-05,14.30301]
[1778094718218,34.92,81255.76,106.4,0.12984,9e-05,14.30825]
[1778094723104,34.92,81250.12,106.4,0.12935,9e-05,14.26967]
[1778094728288,34.93,81250.12,106.4,0.12937,9e-05,14.27102]
[1778094733325,34.93,81250.66,106.4,0.12943,9e-05,14.27599]
[1778094733791,34.93,81250.66,106.4,0.12943,9e-05,14.27599]
[1778094739367,34.93,81246.15,106.4,0.12905,9e-05,14.24586]
[1778094744402,34.93,81246.14,106.4,0.12907,9e-05,14.24739]
[1778094749438,34.94,81247.03,106.4,0.12916,9e-05,14.25496]
[1778094753440,34.94,81246.28,106.4,0.12907,9e-05,14.24601]
[1778094753521,34.94,81246.28,106.4,0.12907,9e-05,14.24601]
[1778094754345,34.94,81245.06,106.4,0.12897,9e-05,14.23777]
[1778094754396,34.94,81245.06,106.4,0.12897,9e-05,14.23777]
[1778094754473,34.94,81230.63,106.4,0.12769,9e-05,14.13732]
[1778094755009,34.94,81230.63,106.4,0.12769,9e-05,14.13732]
[1778094760813,34.94,81223.94,106.4,0.12712,9e-05,14.09186]
[1778094763251,34.94,81223.84,106.4,0.12712,9e-05,14.0919]
[1778094767020,34.94,81221.83,106.4,0.12695,9e-05,14.07889]
[1778094767255,34.94,81221.83,106.4,0.12695,9e-05,14.07889]
[1778094770813,34.95,81206.61,106.4,0.12563,9e-05,13.97399]
[1778094777061,34.95,81205.91,106.4,0.12561,9e-05,13.972]
[1778094782669,34.96,81205.12,106.4,0.12557,9e-05,13.9689]
[1778094787705,34.96,81202.98,106.4,0.12541,9e-05,13.95605]
[1778094791447,34.96,81203.52,106.4,0.12547,9e-05,13.96105]
[1778094795451,34.96,81205.28,106.4,0.12565,9e-05,13.97485]
[1778094795761,34.96,81215.62,106.4,0.12656,9e-05,14.04714]
[1778094796225,34.96,81215.62,106.4,0.12656,9e-05,14.04714]
[1778094797065,34.96,81216.85,106.4,0.12666,9e-05,14.05566]
[1778094801550,34.96,81219.0,106.4,0.12685,9e-05,14.07034]
[1778094802854,34.96,81221.23,106.4,0.12704,9e-05,14.08579]
[1778094804319,34.96,81227.19,106.4,0.12757,9e-05,14.12709]
[1778094809859,34.96,81226.11,106.4,0.12746,9e-05,14.11868]
[1778094810407,34.96,81226.11,106.4,0.12746,9e-05,14.11868]
[1778094810660,34.96,81226.11,106.4,0.12746,9e-05,14.11868]
[1778094815901,34.96,81231.39,106.4,0.12788,9e-05,14.15022]
[1778094821877,34.96,81231.49,106.4,0.12788,9e-05,14.15005]
[1778094826981,34.96,81231.9,106.4,0.1279,9e-05,14.15193]
[1778094829816,34.96,81231.87,106.4,0.1279,9e-05,14.15156]
[1778094829820,34.96,81231.87,106.4,0.1279,9e-05,14.15156]
[1778094839065,34.95,81223.17,106.4,0.12712,9e-05,14.08989]
[1778094844100,34.95,81222.31,106.4,0.12704,9e-05,14.0836]
[1778094849135,34.95,81224.8,106.4,0.12725,9e-05,14.10065]
[1778094851892,34.95,81225.62,106.4,0.12733,9e-05,14.10628]
[1778094851945,34.95,81226.57,106.4,0.12741,9e-05,14.11281]
[1778094852081,34.95,81226.57,106.4,0.12741,9e-05,14.11281]
[1778094856814,34.95,81227.0,106.4,0.12744,9e-05,14.11542]
[1778094862853,34.95,81225.15,106.4,0.12727,9e-05,14.102]
[1778094872297,34.95,81233.43,106.4,0.12796,9e-05,14.15427]
[1778094875819,34.95,81236.87,106.4,0.12826,9e-05,14.17797]
[1778094875941,34.95,81237.0,106.4,0.12826,9e-05,14.17852]
[1778094876122,34.95,81237.0,106.4,0.12826,9e-05,14.17852]
[1778094876669,34.95,81240.94,106.4,0.12861,9e-05,14.2061]
[1778094877037,34.95,81240.94,106.4,0.12861,9e-05,14.2061]
[1778094878571,34.95,81243.66,106.4,0.12886,9e-05,14.2251]
[1778094879977,34.95,81245.3,106.4,0.129,9e-05,14.23663]
[1778094880215,34.95,81245.3,106.4,0.129,9e-05,14.23663]
[1778094880293,34.95,81245.3,106.4,0.129,9e-05,14.23666]
[1778094885395,34.95,81247.22,106.4,0.1292,9e-05,14.25165]
[1778094886951,34.95,81247.22,106.4,0.1292,9e-05,14.25194]
[1778094887409,34.95,81247.46,106.4,0.12922,9e-05,14.25392]
[1778094892444,34.95,81241.26,106.4,0.12866,9e-05,14.20937]
[1778094897479,34.95,81241.01,106.4,0.12862,9e-05,14.20654]
[1778094900813,34.95,81242.05,106.4,0.12871,9e-05,14.21336]
[1778094905875,34.95,81240.14,106.4,0.12852,9e-05,14.199]
[1778094912023,34.94,81240.89,106.4,0.12856,9e-05,14.20206]
[1778094917052,34.94,81236.37,106.4,0.12814,9e-05,14.16915]
[1778094922656,34.94,81231.15,106.4,0.12767,9e-05,14.13155]
[1778094925911,34.94,81229.65,106.4,0.12753,9e-05,14.12073]
[1778094926940,34.94,81229.76,106.4,0.12754,9e-05,14.12133]
[1778094926949,34.94,81229.76,106.4,0.12754,9e-05,14.12133]
[1778094930016,34.94,81216.79,106.4,0.12639,9e-05,14.03064]
[1778094930110,34.94,81216.79,106.4,0.12639,9e-05,14.03064]
[1778094930783,34.94,81216.79,106.4,0.12639,9e-05,14.03064]
[1778094932018,34.94,81203.58,106.4,0.1252,9e-05,13.93427]
[1778094932786,34.94,81203.58,106.4,0.1252,9e-05,13.93427]
[1778094935057,34.94,81200.9,106.4,0.12497,9e-05,13.91599]
[1778094936989,34.94,81198.95,106.4,0.1248,9e-05,13.90258]
[1778094937441,34.94,81198.46,106.4,0.12476,9e-05,13.89934]
[1778094941772,34.94,81191.49,106.4,0.12417,9e-05,13.8518]
[1778094944643,34.94,81193.03,106.4,0.12431,9e-05,13.86322]
[1778094944988,34.94,81193.03,106.4,0.12431,9e-05,13.86322]
[1778094945464,34.94,81194.24,106.4,0.12442,9e-05,13.87185]
[1778094945655,34.94,81194.24,106.4,0.12442,9e-05,13.87185]
[1778094945845,34.94,81194.24,106.4,0.12442,9e-05,13.87185]
[1778094945868,34.94,81194.24,106.4,0.12442,9e-05,13.87185]
[1778094946109,34.94,81198.63,106.4,0.1248,9e-05,13.90255]
[1778094946428,34.94,81198.63,106.4,0.1248,9e-05,13.90255]
[1778094946470,34.94,81198.63,106.4,0.1248,9e-05,13.90255]
[1778094946591,34.94,81198.63,106.4,0.1248,9e-05,13.90255]
[1778094946833,34.94,81212.83,106.4,0.12605,9e-05,14.00146]
[1778094947901,34.94,81212.83,106.4,0.12605,9e-05,14.00146]
[1778094953882,34.94,81216.83,106.4,0.1264,9e-05,14.02926]
[1778094955432,34.94,81216.89,106.4,0.1264,9e-05,14.02966]
[1778094956160,34.94,81216.84,106.4,0.1264,9e-05,14.0293]
[1778094961938,34.94,81216.94,106.4,0.12641,9e-05,14.02988]
[1778094966975,34.94,81216.79,106.4,0.12639,9e-05,14.02873]
[1778094972010,34.94,81217.09,106.4,0.12642,9e-05,14.0307]
[1778094973120,34.94,81219.79,106.4,0.12665,9e-05,14.04947]
[1778094973126,34.94,81219.79,106.4,0.12665,9e-05,14.04947]
[1778094974338,34.94,81226.61,106.4,0.12725,9e-05,14.09694]
[1778094974709,34.94,81226.61,106.4,0.12725,9e-05,14.09694]
[1778094974969,34.94,81226.61,106.4,0.12725,9e-05,14.09694]
[1778094975642,34.94,81230.32,106.4,0.12758,9e-05,14.12268]
[1778094976153,34.94,81225.27,106.4,0.12713,9e-05,14.08732]
[1778094976165,34.94,81225.27,106.4,0.12713,9e-05,14.08732]
[1778094976346,34.94,81225.27,106.4,0.12713,9e-05,14.08732]
[1778094976533,34.94,81225.27,106.4,0.12713,9e-05,14.08732]
[1778094980067,34.94,81214.46,106.4,0.12618,9e-05,14.01185]
[1778094982081,34.94,81214.23,106.4,0.12616,9e-05,14.01025]
[1778094987197,34.94,81217.5,106.4,0.12644,9e-05,14.033]
[1778094993159,34.94,81216.32,106.4,0.12631,9e-05,14.02017]
[1778094994543,34.94,81216.32,106.4,0.12631,9e-05,14.02017]
[1778094994869,34.94,81216.32,106.4,0.12631,9e-05,14.02017]
[1778094994938,34.94,81216.32,106.4,0.12631,9e-05,14.02017]
[1778094996345,34.94,81227.26,106.4,0.12727,9e-05,14.09638]
[1778094997557,34.94,81233.81,106.4,0.12785,9e-05,14.14226]
[1778094998328,34.94,81233.66,106.4,0.12784,9e-05,14.14135]
[1778094998358,34.94,81233.38,106.4,0.12782,9e-05,14.13952]
[1778095004594,34.94,81238.19,106.4,0.12823,9e-05,14.17205]
[1778095007051,34.94,81239.4,106.4,0.12833,9e-05,14.18003]
[1778095009100,34.94,81238.92,106.4,0.12828,9e-05,14.17595]
[1778095014377,34.93,81246.59,106.4,0.12894,9e-05,14.22809]
[1778095014440,34.93,81246.59,106.4,0.12894,9e-05,14.22809]
[1778095020348,34.93,81246.79,106.4,0.12893,9e-05,14.22718]
[1778095022173,34.93,81247.72,106.4,0.129,9e-05,14.233]
[1778095028406,34.92,81248.34,106.4,0.12903,9e-05,14.23522]
[1778095030804,34.92,81248.31,106.4,0.12902,9e-05,14.23465]
[1778095036462,34.92,81247.38,106.4,0.12891,9e-05,14.22564]
[1778095041497,34.91,81251.21,106.4,0.12922,9e-05,14.25056]
[1778095047045,34.91,81251.0,106.4,0.12919,9e-05,14.2476]
[1778095047539,34.91,81251.92,106.4,0.12926,9e-05,14.25332]
[1778095050804,34.91,81254.55,106.4,0.12949,9e-05,14.27164]
[1778095051979,34.91,81254.9,106.4,0.12952,9e-05,14.27376]
[1778095052053,34.91,81257.11,106.4,0.12968,9e-05,14.28458]
[1778095052271,34.91,81257.11,106.4,0.12968,9e-05,14.28458]
[1778095052574,34.91,81245.96,106.4,0.12869,9e-05,14.20659]
[1778095053214,34.91,81245.96,106.4,0.12869,9e-05,14.20659]
[1778095055849,34.91,81240.59,106.4,0.1282,9e-05,14.16835]
[1778095056562,34.91,81240.33,106.4,0.12817,9e-05,14.16603]
[1778095060171,34.91,81240.37,106.4,0.12817,9e-05,14.16607]
[1778095061325,34.91,81240.69,106.4,0.12819,9e-05,14.16758]
[1778095061960,34.91,81240.69,106.4,0.12819,9e-05,14.16758]
[1778095062784,34.9,81239.87,106.4,0.12811,9e-05,14.16138]
[1778095063768,34.9,81230.86,106.4,0.12731,9e-05,14.09824]
[1778095064310,34.9,81227.98,106.4,0.12705,9e-05,14.07801]
[1778095066785,34.9,81229.3,106.4,0.12717,9e-05,14.08712]
[1778095066920,34.9,81229.3,106.4,0.12717,9e-05,14.08712]
[1778095067009,34.9,81229.3,106.4,0.12717,9e-05,14.08712]
[1778095067683,34.9,81242.92,106.4,0.12837,9e-05,14.182]
[1778095068703,34.9,81242.92,106.4,0.12837,9e-05,14.182]
[1778095074732,34.9,81243.32,106.4,0.12839,9e-05,14.18329]
[1778095077115,34.9,81245.15,106.4,0.12855,9e-05,14.19583]
[1778095082788,34.9,81243.86,106.4,0.12841,9e-05,14.18476]
[1778095087688,34.89,81242.42,106.4,0.12827,9e-05,14.17369]
[1778095092858,34.89,81243.98,106.4,0.12839,9e-05,14.18318]
[1778095097888,34.89,81244.63,106.4,0.12843,9e-05,14.18667]
[1778095102928,34.89,81244.88,106.4,0.12843,9e-05,14.18688]
[1778095107963,34.88,81244.6,106.4,0.12839,9e-05,14.18376]
[1778095108386,34.88,81244.6,106.4,0.12839,9e-05,14.18376]
[1778095108970,34.88,81244.88,106.4,0.12842,9e-05,14.18575]
[1778095112505,34.88,81248.05,106.4,0.12867,9e-05,14.20344]
[1778095118196,34.88,81255.17,106.4,0.1293,9e-05,14.2529]
[1778095124075,34.88,81245.46,106.4,0.12843,9e-05,14.18484]
[1778095129110,34.88,81247.41,106.4,0.1286,9e-05,14.19862]
[1778095132301,34.88,81256.69,106.4,0.12943,9e-05,14.2635]
[1778095132304,34.88,81256.69,106.4,0.12943,9e-05,14.2635]
[1778095132537,34.88,81256.69,106.4,0.12943,9e-05,14.2635]
[1778095138175,34.88,81262.54,106.4,0.12995,9e-05,14.30405]
[1778095141212,34.88,81260.11,106.4,0.12973,9e-05,14.28686]
[1778095142687,34.88,81259.55,106.4,0.12968,9e-05,14.28282]
[1778095143210,34.88,81266.62,106.4,0.13031,9e-05,14.3323]
[1778095144226,34.88,81269.91,106.4,0.13061,9e-05,14.35554]
[1778095145996,34.88,81269.91,106.4,0.13061,9e-05,14.35554]
[1778095147671,34.88,81269.14,106.4,0.13055,9e-05,14.35057]
[1778095150818,34.88,81269.6,106.4,0.13059,9e-05,14.35409]
[1778095152206,34.88,81269.61,106.4,0.13059,9e-05,14.35431]
[1778095158562,34.89,81274.23,106.4,0.13102,9e-05,14.38748]
[1778095164358,34.89,81277.04,106.4,0.13128,9e-05,14.40789]
[1778095169393,34.89,81270.87,106.4,0.13073,9e-05,14.36505]
[1778095174428,34.89,81275.04,106.4,0.13108,9e-05,14.39048]
[1778095179463,34.89,81274.96,106.4,0.13108,9e-05,14.39047]
[1778095183679,34.89,81274.64,106.4,0.13106,9e-05,14.38853]
[1778095185643,34.89,81287.13,106.4,0.13219,9e-05,14.47632]
[1778095185646,34.89,81287.13,106.4,0.13219,9e-05,14.47632]
[1778095187932,34.89,81292.81,106.4,0.1327,9e-05,14.5161]
[1778095188305,34.89,81293.18,106.4,0.13274,9e-05,14.51862]
[1778095193714,34.89,81294.4,106.4,0.13284,9e-05,14.5268]
[1778095194776,34.89,81294.4,106.4,0.13284,9e-05,14.5267]
[1778095196558,34.89,81303.97,106.4,0.13371,9e-05,14.59375]
[1778095196861,34.89,81303.97,106.4,0.13371,9e-05,14.59375]
[1778095197740,34.89,81303.5,106.4,0.13366,9e-05,14.59007]
[1778095198981,34.89,81304.51,106.4,0.13375,9e-05,14.59717]
[1778095199915,34.89,81304.99,106.4,0.13379,9e-05,14.60015]
[1778095200297,34.89,81305.17,106.4,0.13381,9e-05,14.60121]
[1778095205646,34.89,81309.14,106.4,0.13415,9e-05,14.62797]
[1778095210681,34.88,81309.68,106.4,0.13419,9e-05,14.63062]
[1778095215717,34.88,81308.82,106.4,0.13409,9e-05,14.62347]
[1778095219281,34.88,81309.16,106.4,0.13412,9e-05,14.62542]
[1778095222281,34.88,81308.93,106.4,0.13409,9e-05,14.62315]
[1778095222300,34.88,81308.96,106.4,0.13409,9e-05,14.62315]
[1778095222359,34.88,81308.96,106.4,0.13409,9e-05,14.62315]
[1778095222569,34.88,81308.96,106.4,0.13409,9e-05,14.62315]
[1778095223496,34.88,81313.75,106.4,0.13453,9e-05,14.65667]
[1778095223678,34.88,81313.75,106.4,0.13453,9e-05,14.65667]
[1778095223685,34.88,81313.75,106.4,0.13453,9e-05,14.65667]
[1778095224234,34.88,81317.78,106.4,0.13489,9e-05,14.68488]
[1778095226283,34.88,81317.89,106.4,0.1349,9e-05,14.68565]
[1778095231231,34.88,81319.82,106.4,0.13508,9e-05,14.69913]
[1778095231233,34.88,81319.82,106.4,0.13508,9e-05,14.69913]
[1778095231303,34.88,81320.17,106.4,0.13508,9e-05,14.69699]
[1778095237123,34.88,81319.41,106.4,0.13499,9e-05,14.69037]
[1778095238699,34.87,81319.41,106.4,0.13498,9e-05,14.68974]
[1778095238787,34.87,81319.41,106.4,0.13498,9e-05,14.68974]
[1778095239734,34.87,81311.72,106.4,0.13427,9e-05,14.63525]
[1778095240938,34.87,81302.64,106.4,0.13344,9e-05,14.57101]
[1778095247149,34.87,81301.61,106.4,0.13333,9e-05,14.56286]
[1778095250316,34.87,81301.71,106.4,0.13334,9e-05,14.56332]
[1778095252633,34.87,81301.74,106.4,0.13333,9e-05,14.56315]
[1778095253633,34.87,81303.48,106.4,0.13349,9e-05,14.57516]
[1778095259021,34.87,81301.62,106.4,0.13331,9e-05,14.56119]
[1778095261089,34.87,81301.68,106.4,0.13331,9e-05,14.5615]
[1778095261095,34.87,81301.68,106.4,0.13331,9e-05,14.5615]
[1778095262081,34.87,81302.32,106.4,0.13337,9e-05,14.56589]
[1778095268084,34.87,81302.76,106.4,0.1334,9e-05,14.5681]
[1778095271743,34.87,81303.14,106.4,0.13343,9e-05,14.57038]
[1778095277148,34.86,81302.16,106.4,0.13333,9e-05,14.56272]
[1778095282183,34.86,81302.53,106.4,0.13335,9e-05,14.56468]
[1778095284375,34.86,81302.97,106.4,0.13339,9e-05,14.56752]
[1778095288552,34.86,81302.63,106.4,0.13335,9e-05,14.56485]
[1778095290794,34.86,81314.31,106.4,0.13442,9e-05,14.6465]
[1778095294456,34.86,81315.44,106.4,0.13447,9e-05,14.64892]
[1778095300309,34.86,81317.61,106.4,0.13465,9e-05,14.66276]
[1778095300379,34.86,81317.61,106.4,0.13465,9e-05,14.66276]
[1778095300754,34.86,81317.61,106.4,0.13465,9e-05,14.66276]
[1778095304575,34.85,81319.92,106.4,0.13485,9e-05,14.67791]
[1778095310379,34.85,81317.41,106.4,0.1346,9e-05,14.6586]
[1778095315414,34.85,81319.16,106.4,0.13474,9e-05,14.66963]
[1778095316792,34.85,81319.16,106.4,0.13474,9e-05,14.66963]
[1778095322463,34.84,81326.81,106.4,0.13542,9e-05,14.72147]
[1778095327499,34.84,81326.91,106.4,0.1354,9e-05,14.7205]
[1778095330387,34.84,81328.09,106.4,0.13551,9e-05,14.72849]
[1778095330391,34.84,81328.09,106.4,0.13551,9e-05,14.72849]
[1778095330410,34.84,81328.55,106.4,0.13555,9e-05,14.73138]
[1778095330792,34.84,81328.55,106.4,0.13555,9e-05,14.73138]
[1778095336012,34.84,81338.29,106.4,0.13642,9e-05,14.79815]
[1778095336335,34.83,81342.57,106.4,0.1368,9e-05,14.82743]
[1778095337925,34.83,81343.19,106.4,0.13686,9e-05,14.83181]
[1778095337977,34.83,81343.19,106.4,0.13686,9e-05,14.83181]
[1778095338205,34.83,81347.0,106.4,0.13721,9e-05,14.8583]
[1778095341225,34.83,81347.81,106.4,0.13729,9e-05,14.86405]
[1778095341732,34.83,81350.32,106.4,0.13752,9e-05,14.88183]
[1778095341740,34.83,81350.32,106.4,0.13752,9e-05,14.88183]
[1778095342381,34.83,81350.32,106.4,0.13752,9e-05,14.88183]
[1778095345302,34.83,81358.38,106.4,0.13827,9e-05,14.93877]
[1778095345303,34.83,81358.38,106.4,0.13827,9e-05,14.93877]
[1778095345831,34.83,81358.98,106.4,0.13833,9e-05,14.94285]
[1778095346762,34.83,81360.32,106.4,0.13845,9e-05,14.95224]
[1778095346816,34.83,81360.32,106.4,0.13845,9e-05,14.95224]
[1778095346859,34.83,81360.32,106.4,0.13845,9e-05,14.95224]
[1778095348135,34.83,81364.21,106.4,0.13882,9e-05,14.97979]
[1778095353776,34.83,81372.78,106.4,0.13957,9e-05,15.03492]
[1778095354802,34.83,81372.98,106.4,0.13959,9e-05,15.03592]
[1778095355392,34.83,81372.98,106.4,0.13959,9e-05,15.03592]
[1778095356558,34.83,81373.29,106.4,0.13961,9e-05,15.03792]
[1778095356997,34.83,81373.29,106.4,0.13961,9e-05,15.03792]
[1778095357054,34.83,81373.29,106.4,0.13961,9e-05,15.03792]
[1778095357908,34.83,81376.14,106.4,0.13988,9e-05,15.05791]
[1778095358135,34.83,81376.14,106.4,0.13988,9e-05,15.05791]
[1778095359110,34.83,81376.78,106.4,0.13993,9e-05,15.06197]
[1778095362813,34.83,81379.33,106.4,0.14016,9e-05,15.07928]
[1778095366568,34.82,81381.13,106.4,0.14032,9e-05,15.09096]
[1778095367784,34.82,81369.57,106.4,0.13922,9e-05,15.00847]
[1778095368468,34.82,81369.57,106.4,0.13922,9e-05,15.00847]
[1778095368477,34.82,81369.57,106.4,0.13922,9e-05,15.00847]
[1778095373826,34.82,81372.71,106.4,0.1395,9e-05,15.02966]
[1778095378862,34.82,81371.33,106.4,0.13936,9e-05,15.01901]
[1778095381149,34.82,81371.2,106.4,0.13935,9e-05,15.01793]
[1778095386918,34.82,81364.74,106.4,0.13873,9e-05,14.97137]
[1778095391953,34.82,81363.25,106.4,0.13858,9e-05,14.96043]
[1778095393495,34.82,81363.07,106.4,0.13856,9e-05,14.95908]
[1778095393511,34.82,81363.07,106.4,0.13856,9e-05,14.95908]
[1778095394556,34.82,81358.43,106.4,0.13813,9e-05,14.9261]
[1778095395498,34.82,81353.32,106.4,0.13765,9e-05,14.88993]
[1778095398409,34.82,81352.52,106.4,0.13758,9e-05,14.8843]
[1778095402450,34.82,81353.74,106.4,0.13769,9e-05,14.89311]
[1778095403775,34.82,81359.41,106.4,0.13822,9e-05,14.93332]
[1778095408992,34.82,81354.43,106.4,0.13776,9e-05,14.89811]
[1778095414110,34.82,81350.64,106.4,0.13738,9e-05,14.86708]
[1778095416151,34.82,81350.52,106.4,0.13736,9e-05,14.86631]
[1778095416166,34.82,81350.52,106.4,0.13736,9e-05,14.86631]
[1778095416404,34.82,81350.52,106.4,0.13736,9e-05,14.86631]
[1778095416454,34.82,81350.52,106.4,0.13736,9e-05,14.86631]
[1778095416448,34.82,81351.13,106.4,0.13742,9e-05,14.87077]
[1778095417945,34.82,81346.3,106.4,0.13697,9e-05,14.83632]
[1778095420789,34.82,81338.51,106.4,0.13624,9e-05,14.78069]
[1778095420930,34.82,81338.51,106.4,0.13624,9e-05,14.78069]
[1778095427202,34.81,81338.89,106.4,0.13626,9e-05,14.78228]
[1778095431643,34.81,81337.67,106.4,0.13614,9e-05,14.77304]
[1778095437312,34.81,81338.1,106.4,0.13617,9e-05,14.77548]
[1778095440788,34.81,81338.07,106.4,0.13616,9e-05,14.77446]
[1778095440823,34.81,81338.07,106.4,0.13616,9e-05,14.77446]
[1778095441913,34.81,81336.63,106.4,0.13602,9e-05,14.76411]
[1778095442262,34.81,81336.63,106.4,0.13602,9e-05,14.76411]
[1778095442419,34.81,81336.63,106.4,0.13602,9e-05,14.76411]
[1778095442724,34.81,81334.95,106.4,0.13586,9e-05,14.75209]
[1778095445397,34.81,81318.23,106.4,0.13431,9e-05,14.63334]
[1778095446760,34.81,81315.95,106.4,0.1341,9e-05,14.61685]
[1778095449796,34.81,81316.17,106.4,0.13411,9e-05,14.61786]
[1778095453275,34.81,81316.04,106.4,0.13409,9e-05,14.61643]
[1778095454855,34.81,81310.61,106.4,0.13359,9e-05,14.57781]
[1778095459237,34.8,81308.97,106.4,0.13343,9e-05,14.56586]
[1778095462699,34.8,81308.28,106.4,0.13337,9e-05,14.56066]
[1778095463302,34.8,81308.28,106.4,0.13337,9e-05,14.56066]
[1778095464612,34.8,81296.01,106.4,0.13224,9e-05,14.47413]
[1778095466908,34.8,81296.06,106.4,0.13225,9e-05,14.47458]
[1778095472277,34.8,81296.79,106.4,0.13229,9e-05,14.47543]
[1778095475529,34.8,81297.23,106.4,0.13233,9e-05,14.47865]
[1778095475690,34.8,81298.31,106.4,0.13243,9e-05,14.48629]
[1778095475768,34.8,81298.31,106.4,0.13243,9e-05,14.48629]
[1778095477711,34.8,81307.36,106.4,0.13325,9e-05,14.55002]
[1778095488631,34.8,81307.4,106.4,0.13325,9e-05,14.5496]
[1778095493315,34.8,81307.46,106.4,0.13325,9e-05,14.54981]
[1778095497728,34.8,81302.59,106.4,0.1328,9e-05,14.51517]
[1778095503740,34.8,81296.41,106.4,0.13224,9e-05,14.47168]
[1778095508775,34.8,81292.3,106.4,0.13187,9e-05,14.44298]
[1778095514415,34.8,81291.66,106.4,0.13181,9e-05,14.43871]
[1778095516241,34.8,81291.67,106.4,0.13181,9e-05,14.4389]
[1778095516335,34.8,81291.67,106.4,0.13181,9e-05,14.4389]
[1778095516589,34.8,81289.85,106.4,0.13165,9e-05,14.42623]
[1778095516600,34.8,81289.85,106.4,0.13165,9e-05,14.42623]
[1778095516810,34.8,81289.85,106.4,0.13165,9e-05,14.42623]
[1778095516921,34.8,81289.85,106.4,0.13165,9e-05,14.42623]
[1778095517360,34.8,81289.85,106.4,0.13165,9e-05,14.42623]
[1778095517459,34.8,81280.79,106.4,0.13083,9e-05,14.36208]
[1778095517923,34.8,81280.79,106.4,0.13083,9e-05,14.36208]
[1778095518018,34.8,81269.75,106.4,0.12983,9e-05,14.28452]
[1778095519854,34.8,81254.31,106.4,0.12844,9e-05,14.17558]
[1778095520786,34.8,81254.31,106.4,0.12844,9e-05,14.17558]
[1778095527014,34.8,81255.32,106.4,0.12852,9e-05,14.18164]
[1778095527191,34.8,81255.32,106.4,0.12852,9e-05,14.18164]
[1778095527910,34.8,81268.72,106.4,0.12971,9e-05,14.27528]
[1778095528991,34.8,81268.72,106.4,0.12971,9e-05,14.27528]
[1778095530786,34.8,81273.58,106.4,0.13014,9e-05,14.30877]
[1778095535967,34.79,81270.7,106.4,0.12982,9e-05,14.28204]
[1778095541002,34.79,81270.25,106.4,0.12976,9e-05,14.27733]
[1778095546038,34.79,81272.23,106.4,0.12992,9e-05,14.28969]
[1778095551073,34.79,81274.31,106.4,0.13008,9e-05,14.30262]
[1778095556108,34.78,81272.74,106.4,0.12992,9e-05,14.2899]
[1778095561143,34.78,81272.68,106.4,0.12989,9e-05,14.28782]
[1778095566179,34.78,81268.72,106.4,0.12952,9e-05,14.25844]
[1778095571214,34.77,81270.79,106.4,0.12968,9e-05,14.27157]
[1778095576249,34.77,81264.82,106.4,0.12913,9e-05,14.22823]
[1778095580783,34.77,81265.62,106.4,0.12919,9e-05,14.23291]
[1778095583787,34.77,81265.41,106.4,0.12916,9e-05,14.23052]
[1778095585312,34.77,81247.21,106.4,0.12753,9e-05,14.10241]
[1778095585763,34.77,81247.21,106.4,0.12753,9e-05,14.10241]
[1778095587563,34.77,81242.22,106.4,0.12708,9e-05,14.06739]
[1778095587749,34.77,81241.21,106.4,0.127,9e-05,14.0603]
[1778095587868,34.77,81241.21,106.4,0.127,9e-05,14.0603]
[1778095587903,34.77,81241.21,106.4,0.127,9e-05,14.0603]
[1778095588878,34.77,81233.59,106.4,0.12632,9e-05,14.00697]
[1778095588889,34.77,81233.59,106.4,0.12632,9e-05,14.00697]
[1778095590557,34.77,81228.91,106.4,0.12591,9e-05,13.9743]
[1778095592242,34.77,81230.2,106.4,0.12599,9e-05,13.97903]
[1778095592265,34.77,81230.2,106.4,0.12599,9e-05,13.97903]
[1778095592319,34.77,81230.2,106.4,0.12599,9e-05,13.97903]
[1778095592473,34.77,81230.2,106.4,0.12599,9e-05,13.97903]
[1778095592919,34.77,81238.38,106.4,0.12672,9e-05,14.03637]
[1778095594085,34.77,81244.41,106.4,0.12725,9e-05,14.07862]
[1778095600875,34.77,81235.88,106.4,0.1265,9e-05,14.01911]
[1778095601534,34.77,81235.88,106.4,0.1265,9e-05,14.01911]
[1778095601540,34.77,81235.88,106.4,0.1265,9e-05,14.01911]
[1778095606999,34.77,81244.43,106.4,0.12726,9e-05,14.07895]
[1778095607026,34.77,81244.43,106.4,0.12726,9e-05,14.07895]
[1778095607283,34.77,81244.43,106.4,0.12726,9e-05,14.07895]
[1778095611544,34.77,81255.03,106.4,0.12819,9e-05,14.15277]
[1778095616914,34.76,81263.11,106.4,0.1289,9e-05,14.20841]
[1778095616916,34.76,81263.11,106.4,0.1289,9e-05,14.20841]
[1778095617542,34.76,81265.25,106.4,0.12909,9e-05,14.22345]
[1778095622577,34.76,81267.22,106.4,0.12927,9e-05,14.23717]
[1778095625126,34.76,81267.61,106.4,0.1293,9e-05,14.23985]
[1778095625598,34.76,81266.69,106.4,0.12922,9e-05,14.23309]
[1778095630633,34.76,81270.55,106.4,0.12954,9e-05,14.25868]
[1778095635668,34.76,81271.77,106.4,0.12963,9e-05,14.26561]
[1778095639170,34.76,81273.08,106.4,0.12973,9e-05,14.27381]
[1778095644731,34.75,81270.63,106.4,0.12949,9e-05,14.2548]
[1778095650114,34.75,81270.45,106.4,0.12946,9e-05,14.25255]
[1778095650781,34.75,81270.66,106.4,0.12948,9e-05,14.25379]
[1778095656815,34.75,81256.21,106.4,0.12813,9e-05,14.14629]
[1778095662359,34.75,81260.61,106.4,0.12851,9e-05,14.17647]
[1778095663618,34.75,81267.35,106.4,0.12911,9e-05,14.22333]
[1778095664283,34.75,81270.68,106.4,0.12941,9e-05,14.24643]
[1778095664384,34.74,81270.98,106.4,0.12943,9e-05,14.24823]
[1778095669907,34.74,81270.12,106.4,0.12935,9e-05,14.24217]
[1778095672529,34.74,81270.24,106.4,0.12936,9e-05,14.24301]
[1778095672612,34.74,81270.22,106.4,0.12936,9e-05,14.24286]
[1778095677963,34.74,81267.45,106.4,0.12909,9e-05,14.22199]
[1778095681511,34.74,81268.81,106.4,0.12921,9e-05,14.23076]
[1778095684894,34.74,81267.66,106.4,0.1291,9e-05,14.22217]
[1778095685012,34.74,81268.93,106.4,0.1292,9e-05,14.2306]
[1778095688226,34.74,81268.08,106.4,0.12913,9e-05,14.22467]
[1778095694075,34.74,81267.19,106.4,0.12905,9e-05,14.21866]
[1778095699110,34.74,81267.77,106.4,0.12911,9e-05,14.22296]
[1778095705324,34.74,81267.49,106.4,0.12908,9e-05,14.22114]
[1778095710778,34.74,81274.1,106.4,0.12968,9e-05,14.26763]
[1778095716198,34.74,81273.13,106.4,0.12955,9e-05,14.25618]
[1778095716230,34.74,81273.2,106.4,0.12956,9e-05,14.25663]
[1778095721265,34.74,81276.43,106.4,0.12987,9e-05,14.28055]
[1778095723955,34.74,81275.75,106.4,0.12981,9e-05,14.27622]
[1778095723976,34.74,81275.75,106.4,0.12981,9e-05,14.27622]
[1778095723982,34.74,81275.75,106.4,0.12981,9e-05,14.27622]
[1778095724286,34.74,81275.9,106.4,0.12983,9e-05,14.2775]
[1778095728079,34.74,81276.47,106.4,0.12988,9e-05,14.28133]
[1778095733616,34.74,81278.15,106.4,0.13001,9e-05,14.29182]
[1778095733624,34.74,81278.15,106.4,0.13001,9e-05,14.29182]
[1778095733655,34.74,81278.15,106.4,0.13001,9e-05,14.29182]
[1778095733796,34.74,81278.15,106.4,0.13,9e-05,14.29122]
[1778095736341,34.74,81282.76,106.4,0.13042,9e-05,14.32386]
[1778095738398,34.74,81283.13,106.4,0.13046,9e-05,14.32679]
[1778095743825,34.74,81285.77,106.4,0.13071,9e-05,14.34627]
[1778095743887,34.74,81285.77,106.4,0.13071,9e-05,14.34627]
[1778095744118,34.74,81285.77,106.4,0.13071,9e-05,14.34627]
[1778095747318,34.74,81298.74,106.4,0.13189,9e-05,14.43798]
[1778095747447,34.74,81299.99,106.4,0.132,9e-05,14.44679]
[1778095752482,34.74,81299.45,106.4,0.13196,9e-05,14.4432]
[1778095757517,34.74,81299.53,106.4,0.13197,9e-05,14.44396]
[1778095759846,34.74,81302.43,106.4,0.13223,9e-05,14.46449]
[1778095764135,34.74,81311.33,106.4,0.13305,9e-05,14.52717]
[1778095768971,34.74,81312.34,106.4,0.13313,9e-05,14.53391]
[1778095769629,34.74,81312.34,106.4,0.13313,9e-05,14.53391]
[1778095769631,34.74,81312.34,106.4,0.13313,9e-05,14.53391]
[1778095769714,34.74,81313.04,106.4,0.1332,9e-05,14.53877]
[1778095770031,34.74,81313.04,106.4,0.1332,9e-05,14.53877]
[1778095774546,34.74,81325.34,106.4,0.13429,9e-05,14.6207]
[1778095779896,34.74,81324.18,106.4,0.13417,9e-05,14.61151]
[1778095786721,34.74,81324.03,106.4,0.13414,9e-05,14.60946]
[1778095787569,34.74,81324.03,106.4,0.13414,9e-05,14.60946]
[1778095787728,34.74,81319.04,106.4,0.13368,9e-05,14.57406]
[1778095792763,34.74,81318.35,106.4,0.13361,9e-05,14.5686]
[1778095797799,34.74,81317.99,106.4,0.13357,9e-05,14.56547]
[1778095797875,34.74,81317.99,106.4,0.13357,9e-05,14.56547]
[1778095800535,34.73,81318.41,106.4,0.1336,9e-05,14.56821]
[1778095800906,34.73,81318.41,106.4,0.1336,9e-05,14.56821]
[1778095802866,34.73,81308.97,106.4,0.13273,9e-05,14.50134]
[1778095805771,34.73,81312.05,106.4,0.13301,9e-05,14.52301]
[1778095807892,34.73,81311.98,106.4,0.13301,9e-05,14.52243]
[1778095813917,34.73,81310.39,106.4,0.13286,9e-05,14.51101]
[1778095818952,34.73,81310.3,106.4,0.13285,9e-05,14.51027]
[1778095822430,34.73,81307.37,106.4,0.13258,9e-05,14.48954]
[1778095822814,34.73,81307.37,106.4,0.13258,9e-05,14.48954]
[1778095823543,34.73,81302.76,106.4,0.13216,9e-05,14.45703]
[1778095830296,34.73,81306.05,106.4,0.13246,9e-05,14.4805]
[1778095830784,34.73,81306.05,106.4,0.13246,9e-05,14.4805]
[1778095830926,34.73,81306.05,106.4,0.13246,9e-05,14.4805]
[1778095836960,34.73,81310.24,106.4,0.13282,9e-05,14.5057]
[1778095846143,34.73,81307.58,106.4,0.13257,9e-05,14.48712]
[1778095851178,34.74,81305.05,106.4,0.13235,9e-05,14.46967]
[1778095853323,34.74,81305.29,106.4,0.13237,9e-05,14.47143]
[1778095859234,34.74,81304.93,106.4,0.13235,9e-05,14.46946]
[1778095865276,34.74,81305.46,106.4,0.1324,9e-05,14.47374]
[1778095872325,34.74,81305.6,106.4,0.13242,9e-05,14.47543]
[1778095877361,34.74,81305.57,106.4,0.13243,9e-05,14.47576]
[1778095882396,34.74,81305.6,106.4,0.13244,9e-05,14.47653]
[1778095887431,34.74,81305.26,106.4,0.13242,9e-05,14.4747]
[1778095892977,34.74,81303.09,106.4,0.13219,9e-05,14.45541]
[1778095893006,34.74,81303.09,106.4,0.13219,9e-05,14.45541]
[1778095893019,34.74,81303.09,106.4,0.13219,9e-05,14.45541]
[1778095893069,34.74,81303.09,106.4,0.13219,9e-05,14.45541]
[1778095893316,34.74,81302.98,106.4,0.13218,9e-05,14.45493]
[1778095894057,34.74,81302.98,106.4,0.13218,9e-05,14.45493]
[1778095894129,34.74,81293.03,106.4,0.13128,9e-05,14.3848]
[1778095894307,34.74,81293.03,106.4,0.13128,9e-05,14.3848]
[1778095895007,34.74,81293.03,106.4,0.13128,9e-05,14.3848]
[1778095895188,34.74,81288.99,106.4,0.13092,9e-05,14.35649]
[1778095895819,34.74,81288.99,106.4,0.13092,9e-05,14.35649]
[1778095895877,34.74,81286.45,106.4,0.13069,9e-05,14.33914]
[1778095897065,34.74,81286.45,106.4,0.13069,9e-05,14.33914]
[1778095902149,34.75,81286.92,106.4,0.13075,9e-05,14.34375]
[1778095902166,34.75,81286.92,106.4,0.13075,9e-05,14.34375]
[1778095907071,34.75,81276.32,106.4,0.12981,9e-05,14.27033]
[1778095909929,34.75,81287.22,106.4,0.13081,9e-05,14.34835]
[1778095912047,34.75,81291.26,106.4,0.13118,9e-05,14.37704]
[1778095917642,34.75,81304.14,106.4,0.13237,9e-05,14.46882]
[1778095922677,34.75,81302.38,106.4,0.13221,9e-05,14.4567]
[1778095927713,34.76,81301.25,106.4,0.13211,9e-05,14.44916]
[1778095932748,34.76,81302.06,106.4,0.13219,9e-05,14.45539]
[1778095937784,34.76,81303.02,106.4,0.13229,9e-05,14.46252]
[1778095943026,34.76,81304.11,106.4,0.13239,9e-05,14.47052]
[1778095945967,34.76,81306.07,106.4,0.13257,9e-05,14.48449]
[1778095949226,34.76,81306.06,106.4,0.13257,9e-05,14.48459]
[1778095950981,34.76,81308.55,106.4,0.1328,9e-05,14.50219]
[1778095956917,34.76,81308.26,106.4,0.13274,9e-05,14.4957]
[1778095957601,34.76,81308.26,106.4,0.13274,9e-05,14.4957]
[1778095958107,34.76,81308.26,106.4,0.13274,9e-05,14.4957]
[1778095957924,34.76,81308.22,106.4,0.13274,9e-05,14.49543]
[1778095959312,34.76,81313.42,106.4,0.13321,9e-05,14.53218]
[1778095962962,34.76,81315.24,106.4,0.13338,9e-05,14.54501]
[1778095968769,34.76,81311.27,106.4,0.13302,9e-05,14.51702]
[1778095973867,34.76,81312.15,106.4,0.1331,9e-05,14.52337]
[1778095979071,34.76,81312.36,106.4,0.13312,9e-05,14.52499]
[1778095981403,34.76,81312.36,106.4,0.13312,9e-05,14.52503]
[1778095986078,34.76,81311.92,106.4,0.13308,9e-05,14.522]
[1778095986221,34.76,81309.05,106.4,0.13282,9e-05,14.50178]
[1778095987459,34.76,81306.55,106.4,0.13259,9e-05,14.4842]
[1778095993170,34.76,81307.93,106.4,0.13272,9e-05,14.49434]
[1778095993653,34.76,81307.93,106.4,0.13272,9e-05,14.49434]
[1778095995961,34.76,81308.06,106.4,0.13274,9e-05,14.49532]
[1778095998398,34.76,81305.6,106.4,0.13251,9e-05,14.47816]
[1778095998953,34.76,81305.6,106.4,0.13251,9e-05,14.47816]
[1778096001784,34.76,81304.92,106.4,0.13246,9e-05,14.47372]
[1778096007268,34.76,81296.6,106.4,0.13171,9e-05,14.41604]
[1778096015918,34.76,81296.5,106.4,0.13168,9e-05,14.41151]
[1778096015925,34.76,81296.5,106.4,0.13168,9e-05,14.41151]
[1778096015945,34.76,81296.5,106.4,0.13168,9e-05,14.41151]
[1778096015946,34.76,81296.5,106.4,0.13168,9e-05,14.41151]
[1778096016156,34.76,81296.5,106.4,0.13168,9e-05,14.41151]
[1778096016102,34.77,81296.38,106.4,0.13168,9e-05,14.41157]
[1778096016705,34.77,81296.38,106.4,0.13168,9e-05,14.41157]
[1778096016967,34.77,81296.38,106.4,0.13168,9e-05,14.41157]
[1778096017129,34.77,81296.38,106.4,0.13168,9e-05,14.41157]
[1778096017146,34.77,81296.38,106.4,0.13168,9e-05,14.41157]
[1778096017165,34.77,81296.38,106.4,0.13168,9e-05,14.41157]
[1778096017192,34.77,81278.25,106.4,0.13004,9e-05,14.28431]
[1778096017384,34.77,81278.25,106.4,0.13004,9e-05,14.28431]
[1778096017838,34.77,81278.25,106.4,0.13004,9e-05,14.28431]
[1778096018142,34.77,81278.25,106.4,0.13004,9e-05,14.28431]
[1778096018167,34.77,81258.21,106.4,0.12824,9e-05,14.14353]
[1778096018402,34.77,81258.21,106.4,0.12824,9e-05,14.14353]
[1778096018740,34.77,81258.21,106.4,0.12824,9e-05,14.14353]
[1778096018776,34.77,81258.21,106.4,0.12824,9e-05,14.14353]
[1778096021190,34.77,81248.26,106.4,0.12736,9e-05,14.07385]
[1778096022119,34.77,81248.68,106.4,0.12739,9e-05,14.07683]
[1778096024770,34.77,81255.67,106.4,0.12802,9e-05,14.12579]
[1778096025637,34.77,81255.0,106.4,0.12796,9e-05,14.12101]
[1778096026182,34.77,81255.0,106.4,0.12796,9e-05,14.12101]
[1778096026488,34.77,81255.25,106.4,0.12798,9e-05,14.12276]
[1778096033085,34.77,81255.83,106.4,0.12803,9e-05,14.12657]
[1778096033210,34.77,81255.83,106.4,0.12803,9e-05,14.12657]
[1778096033374,34.77,81255.83,106.4,0.12802,9e-05,14.12645]
[1778096033379,34.77,81255.83,106.4,0.12802,9e-05,14.12645]
[1778096033397,34.77,81255.83,106.4,0.12802,9e-05,14.12645]
[1778096033466,34.77,81255.83,106.4,0.12802,9e-05,14.12645]
[1778096034168,34.77,81264.73,106.4,0.12882,9e-05,14.18903]
[1778096039493,34.77,81275.0,106.4,0.12975,9e-05,14.26146]
[1778096044528,34.77,81277.65,106.4,0.12999,9e-05,14.28012]
[1778096049563,34.77,81282.11,106.4,0.13039,9e-05,14.31136]
[1778096053711,34.77,81276.46,106.4,0.12988,9e-05,14.27153]
[1778096053736,34.77,81276.46,106.4,0.12988,9e-05,14.27153]
[1778096058960,34.77,81277.85,106.4,0.12999,9e-05,14.28051]
[1778096065049,34.76,81278.55,106.4,0.13004,9e-05,14.28388]
[1778096070620,34.76,81282.83,106.4,0.1304,9e-05,14.31206]
[1778096071351,34.76,81287.39,106.4,0.13081,9e-05,14.34415]
[1778096076566,34.76,81285.39,106.4,0.13059,9e-05,14.32491]
[1778096077118,34.76,81285.39,106.4,0.13059,9e-05,14.32491]
[1778096077857,34.76,81284.37,106.4,0.13049,9e-05,14.31733]
[1778096083803,34.75,81284.6,106.4,0.13049,9e-05,14.31738]
[1778096087423,34.75,81282.75,106.4,0.13031,9e-05,14.30344]
[1778096092866,34.75,81282.6,106.4,0.13029,9e-05,14.30194]
[1778096097901,34.75,81281.67,106.4,0.1302,9e-05,14.2953]
[1778096098687,34.75,81281.67,106.4,0.1302,9e-05,14.2953]
[1778096099959,34.75,81280.23,106.4,0.13007,9e-05,14.28516]
[1778096100922,34.75,81268.62,106.4,0.12902,9e-05,14.20304]
[1778096105959,34.75,81271.2,106.4,0.12924,9e-05,14.22043]
[1778096111831,34.75,81275.77,106.4,0.12965,9e-05,14.25198]
[1778096117036,34.74,81277.64,106.4,0.12979,9e-05,14.26337]
[1778096119608,34.74,81277.67,106.4,0.12979,9e-05,14.26311]
[1778096120794,34.74,81274.97,106.4,0.12955,9e-05,14.24416]
[1778096121439,34.74,81273.99,106.4,0.12946,9e-05,14.23733]
[1778096121456,34.74,81273.99,106.4,0.12946,9e-05,14.23733]
[1778096121653,34.74,81273.99,106.4,0.12946,9e-05,14.23733]
[1778096122002,34.74,81273.99,106.4,0.12946,9e-05,14.23733]
[1778096124349,34.74,81271.24,106.4,0.12921,9e-05,14.21748]
[1778096126903,34.74,81271.21,106.4,0.1292,9e-05,14.21694]
[1778096127904,34.74,81271.1,106.4,0.12919,9e-05,14.216]
[1778096133148,34.74,81269.83,106.4,0.12903,9e-05,14.20165]
[1778096136376,34.74,81269.85,106.4,0.12902,9e-05,14.2014]
[1778096139787,34.74,81267.46,106.4,0.1288,9e-05,14.18424]
[1778096139828,34.74,81267.46,106.4,0.1288,9e-05,14.18424]
[1778096139994,34.74,81267.46,106.4,0.1288,9e-05,14.18424]
[1778096140045,34.74,81267.46,106.4,0.1288,9e-05,14.18424]
[1778096140297,34.74,81267.46,106.4,0.1288,9e-05,14.18424]
[1778096140420,34.74,81272.45,106.4,0.12925,9e-05,14.2192]
[1778096141204,34.74,81284.61,106.4,0.13035,9e-05,14.30484]
[1778096141680,34.74,81284.61,106.4,0.13035,9e-05,14.30484]
[1778096142288,34.74,81284.61,106.4,0.13035,9e-05,14.30484]
[1778096148013,34.74,81282.49,106.4,0.13016,9e-05,14.28983]
[1778096157318,34.74,81286.71,106.4,0.13053,9e-05,14.31924]
[1778096162355,34.74,81287.32,106.4,0.13058,9e-05,14.32321]
[1778096167702,34.74,81287.48,106.4,0.1306,9e-05,14.3242]
[1778096175452,34.74,81287.8,106.4,0.13062,9e-05,14.32561]
[1778096179327,34.74,81287.94,106.4,0.13063,9e-05,14.32642]
[1778096180497,34.74,81286.63,106.4,0.1305,9e-05,14.31703]
[1778096182311,34.73,81285.39,106.4,0.13039,9e-05,14.30822]
[1778096182365,34.73,81284.13,106.4,0.13028,9e-05,14.29925]
[1778096182882,34.73,81284.13,106.4,0.13028,9e-05,14.29925]
[1778096186252,34.74,81296.11,106.4,0.13137,9e-05,14.38396]
[1778096194145,34.74,81298.26,106.4,0.13154,9e-05,14.39558]
[1778096199627,34.74,81300.76,106.4,0.13178,9e-05,14.41395]
[1778096203655,34.74,81311.88,106.4,0.1328,9e-05,14.49268]
[1778096209019,34.74,81311.21,106.4,0.13274,9e-05,14.48786]
[1778096214737,34.74,81310.6,106.4,0.13268,9e-05,14.48336]
[1778096219771,34.74,81310.96,106.4,0.13271,9e-05,14.48585]
[1778096225813,34.74,81310.96,106.4,0.13271,9e-05,14.48579]
[1778096227283,34.74,81310.96,106.4,0.13271,9e-05,14.48579]
[1778096227824,34.74,81311.91,106.4,0.1328,9e-05,14.49247]
[1778096232864,34.74,81313.24,106.4,0.13292,9e-05,14.50174]
[1778096234906,34.74,81313.24,106.4,0.13292,9e-05,14.50174]
[1778096239223,34.74,81313.62,106.4,0.13295,9e-05,14.5043]
[1778096244948,34.74,81318.32,106.4,0.13337,9e-05,14.53702]
[1778096249983,34.74,81307.87,106.4,0.13241,9e-05,14.46308]
[1778096252314,34.74,81307.66,106.4,0.1324,9e-05,14.46163]
[1778096252792,34.74,81305.01,106.4,0.13212,9e-05,14.43845]
[1778096258039,34.74,81307.11,106.4,0.13232,9e-05,14.45367]
[1778096263074,34.74,81312.73,106.4,0.13283,9e-05,14.4936]
[1778096268109,34.74,81312.16,106.4,0.13278,9e-05,14.48961]
[1778096273144,34.74,81312.75,106.4,0.13284,9e-05,14.49383]
[1778096278179,34.74,81312.03,106.4,0.13277,9e-05,14.4888]
[1778096282214,34.74,81324.24,106.4,0.13389,9e-05,14.57506]
[1778096287249,34.74,81325.74,106.4,0.13402,9e-05,14.58508]
[1778096292284,34.74,81326.13,106.4,0.13405,9e-05,14.58725]
[1778096295150,34.74,81325.97,106.4,0.13403,9e-05,14.58587]
[1778096303361,34.73,81327.82,106.4,0.13419,9e-05,14.59765]
[1778096305649,34.73,81332.44,106.4,0.13461,9e-05,14.62998]
[1778096305974,34.73,81332.44,106.4,0.13461,9e-05,14.62998]
[1778096306270,34.73,81332.44,106.4,0.13461,9e-05,14.62998]
[1778096308173,34.73,81347.11,106.4,0.13596,9e-05,14.73332]
[1778096308799,34.73,81347.95,106.4,0.13604,9e-05,14.73892]
[1778096309459,34.73,81347.95,106.4,0.13604,9e-05,14.73892]
[1778096315809,34.73,81349.39,106.4,0.1361,9e-05,14.742]
[1778096318855,34.72,81351.78,106.4,0.13631,9e-05,14.75781]
[1778096319066,34.72,81351.78,106.4,0.13631,9e-05,14.75781]
[1778096319077,34.72,81351.78,106.4,0.13631,9e-05,14.75781]
[1778096319475,34.72,81355.46,106.4,0.13665,9e-05,14.78355]
[1778096324510,34.72,81362.29,106.4,0.13726,9e-05,14.82988]
[1778096326251,34.72,81362.2,106.4,0.13724,9e-05,14.8288]
[1778096326790,34.72,81362.27,106.4,0.13724,9e-05,14.82886]
[1778096326820,34.72,81362.27,106.4,0.13724,9e-05,14.82886]
[1778096327052,34.72,81362.27,106.4,0.13724,9e-05,14.82886]
[1778096327057,34.72,81362.27,106.4,0.13724,9e-05,14.82886]
[1778096328971,34.72,81373.53,106.4,0.1383,9e-05,14.90831]
[1778096334580,34.71,81372.85,106.4,0.13821,9e-05,14.90178]
[1778096336007,34.71,81372.85,106.4,0.13821,9e-05,14.90178]
[1778096338071,34.71,81372.93,106.4,0.13821,9e-05,14.90181]
[1778096343643,34.71,81375.26,106.4,0.1384,9e-05,14.91646]
[1778096348681,34.71,81375.46,106.4,0.1384,9e-05,14.91649]
[1778096355734,34.7,81375.05,106.4,0.13834,9e-05,14.91173]
[1778096360770,34.7,81376.17,106.4,0.13843,9e-05,14.91842]
[1778096362387,34.7,81376.17,106.4,0.13843,9e-05,14.91842]
[1778096364798,34.7,81387.19,106.4,0.13945,9e-05,14.99571]
[1778096369833,34.7,81387.6,106.4,0.13947,9e-05,14.99703]
[1778096373084,34.69,81386.21,106.4,0.1393,9e-05,14.98195]
[1778096373182,34.69,81386.21,106.4,0.13929,9e-05,14.98135]
[1778096375143,34.69,81387.07,106.4,0.13937,9e-05,14.98746]
[1778096376961,34.69,81390.18,106.4,0.13966,9e-05,15.00934]
[1778096379764,34.69,81392.29,106.4,0.13986,9e-05,15.02411]
[1778096380213,34.69,81392.29,106.4,0.13986,9e-05,15.02411]
[1778096383931,34.69,81408.13,106.4,0.14135,0.0001,15.13594]
[1778096386413,34.69,81408.06,106.4,0.14134,0.0001,15.13517]
[1778096391987,34.69,81404.77,106.4,0.141,0.0001,15.10989]
[1778096393447,34.69,81404.77,106.4,0.141,0.0001,15.10989]
[1778096393836,34.69,81404.77,106.4,0.141,0.0001,15.10938]
[1778096394010,34.69,81404.77,106.4,0.141,0.0001,15.10938]
[1778096395243,34.69,81408.55,106.4,0.14136,0.0001,15.13631]
[1778096396560,34.68,81412.95,106.4,0.14177,0.0001,15.16711]
[1778096397485,34.68,81416.08,106.4,0.14207,0.0001,15.18908]
[1778096397564,34.68,81418.73,106.4,0.14232,0.0001,15.20765]
[1778096398005,34.68,81418.73,106.4,0.14232,0.0001,15.20765]
[1778096398033,34.68,81419.55,106.4,0.14239,0.0001,15.2135]
[1778096401209,34.68,81426.62,106.4,0.14306,0.0001,15.26318]
[1778096401275,34.68,81426.62,106.4,0.14306,0.0001,15.26318]
[1778096401301,34.68,81426.62,106.4,0.14306,0.0001,15.26318]
[1778096402740,34.68,81420.68,106.4,0.14247,0.0001,15.21946]
[1778096403024,34.68,81420.68,106.4,0.14247,0.0001,15.21946]
[1778096403205,34.68,81420.68,106.4,0.14247,0.0001,15.21946]
[1778096404236,34.68,81411.97,106.4,0.14163,0.0001,15.15696]
[1778096405381,34.68,81407.51,106.4,0.1412,0.0001,15.12486]
[1778096405624,34.68,81406.32,106.4,0.14108,0.0001,15.11611]
[1778096406562,34.68,81406.32,106.4,0.14108,0.0001,15.11611]
[1778096406821,34.68,81400.37,106.4,0.14051,0.0001,15.07346]
[1778096407347,34.68,81400.37,106.4,0.14051,0.0001,15.07346]
[1778096413138,34.67,81397.23,106.4,0.1402,0.0001,15.05004]
[1778096414331,34.67,81397.23,106.4,0.1402,0.0001,15.05004]
[1778096416252,34.67,81398.45,106.4,0.14031,0.0001,15.05839]
[1778096422201,34.67,81402.06,106.4,0.14064,0.0001,15.08263]
[1778096427236,34.67,81401.77,106.4,0.14059,0.0001,15.07952]
[1778096429866,34.67,81402.13,106.4,0.14062,0.0001,15.08166]
[1778096433121,34.67,81396.34,106.4,0.14003,0.0001,15.03527]
[1778096434708,34.67,81397.91,106.4,0.14017,0.0001,15.04614]
[1778096435712,34.67,81398.33,106.4,0.14021,0.0001,15.04897]
[1778096441334,34.66,81401.15,106.4,0.14046,0.0001,15.06796]
[1778096441729,34.66,81401.15,106.4,0.14046,0.0001,15.06796]
[1778096447377,34.66,81397.28,106.4,0.14008,0.0001,15.0393]
[1778096452412,34.66,81397.13,106.4,0.14006,0.0001,15.03749]
[1778096453158,34.66,81397.13,106.4,0.14006,0.0001,15.03749]
[1778096453210,34.66,81397.13,106.4,0.14005,0.0001,15.03735]
[1778096454358,34.66,81397.13,106.4,0.14005,0.0001,15.03735]
[1778096454755,34.66,81396.43,106.4,0.13999,0.0001,15.03218]
[1778096460468,34.66,81395.97,106.4,0.13993,0.0001,15.02784]
[1778096465505,34.66,81394.47,106.4,0.13977,9e-05,15.01633]
[1778096470539,34.65,81396.36,106.4,0.13994,0.0001,15.02899]
[1778096475574,34.65,81396.19,106.4,0.13991,0.0001,15.02696]
[1778096481616,34.65,81396.56,106.4,0.13994,0.0001,15.02863]
[1778096486651,34.65,81396.65,106.4,0.13993,0.0001,15.0285]
[1778096491689,34.65,81396.36,106.4,0.13986,0.0001,15.02112]
[1778096496724,34.65,81395.88,106.4,0.13981,0.0001,15.017]
[1778096503774,34.64,81395.93,106.4,0.1398,0.0001,15.01642]
[1778096508809,34.64,81396.06,106.4,0.1398,0.0001,15.01673]
[1778096516865,34.64,81396.74,106.4,0.13985,0.0001,15.02055]
[1778096522608,34.64,81396.45,106.4,0.13982,0.0001,15.01811]
[1778096523771,34.64,81403.39,106.4,0.14048,0.0001,15.06715]
[1778096527016,34.64,81408.97,106.4,0.141,0.0001,15.10631]
[1778096528134,34.64,81409.13,106.4,0.14101,0.0001,15.10721]
[1778096533988,34.64,81403.35,106.4,0.14044,0.0001,15.06464]
[1778096539023,34.63,81404.26,106.4,0.14052,0.0001,15.07022]
[1778096544058,34.63,81404.13,106.4,0.14049,0.0001,15.06837]
[1778096551619,34.63,81403.79,106.4,0.14045,0.0001,15.06523]
[1778096551622,34.63,81403.79,106.4,0.14045,0.0001,15.06523]
[1778096552686,34.63,81403.64,106.4,0.14039,0.0001,15.05888]
[1778096552869,34.63,81404.07,106.4,0.14043,0.0001,15.06177]
[1778096555794,34.63,81418.12,106.4,0.14177,0.0001,15.16151]
[1778096556562,34.63,81418.12,106.4,0.14177,0.0001,15.16151]
[1778096557507,34.63,81419.75,106.4,0.14192,0.0001,15.17257]
[1778096557618,34.63,81419.75,106.4,0.14192,0.0001,15.17257]
[1778096557709,34.63,81420.06,106.4,0.14194,0.0001,15.17446]
[1778096558027,34.63,81420.06,106.4,0.14194,0.0001,15.17446]
[1778096559873,34.63,81431.19,106.4,0.14301,0.0001,15.25366]
[1778096560631,34.63,81431.19,106.4,0.14301,0.0001,15.25366]
[1778096561303,34.62,81431.26,106.4,0.14301,0.0001,15.25343]
[1778096564754,34.62,81435.01,106.4,0.14336,0.0001,15.27941]
[1778096570769,34.62,81434.6,106.4,0.14329,0.0001,15.27434]
[1778096577856,34.61,81437.75,106.4,0.14354,0.0001,15.29322]
[1778096582912,34.61,81431.7,106.4,0.14292,0.0001,15.24748]
[1778096588282,34.6,81434.63,106.4,0.14318,0.0001,15.26646]
[1778096588297,34.6,81434.63,106.4,0.14318,0.0001,15.26646]
[1778096588373,34.6,81434.63,106.4,0.14318,0.0001,15.26646]
[1778096588412,34.6,81434.63,106.4,0.14318,0.0001,15.26646]
[1778096591540,34.6,81448.85,106.4,0.14454,0.0001,15.36706]
[1778096591719,34.6,81448.85,106.4,0.14454,0.0001,15.36706]
[1778096591751,34.6,81448.94,106.4,0.14454,0.0001,15.3673]
[1778096597277,34.6,81453.03,106.4,0.14492,0.0001,15.39519]
[1778096600684,34.6,81453.95,106.4,0.145,0.0001,15.40091]
[1778096605735,34.59,81446.11,106.4,0.14422,0.0001,15.34353]
[1778096611536,34.59,81450.02,106.4,0.14454,0.0001,15.36538]
[1778096615911,34.59,81453.01,106.4,0.14482,0.0001,15.38578]
[1778096619114,34.59,81461.69,106.4,0.14566,0.0001,15.44701]
[1778096622377,34.58,81460.56,106.4,0.14553,0.0001,15.43784]
[1778096622871,34.58,81461.46,106.4,0.14561,0.0001,15.44394]
[1778096623961,34.58,81462.84,106.4,0.14574,0.0001,15.45347]
[1778096629663,34.58,81464.31,106.4,0.14585,0.0001,15.46168]
[1778096634698,34.57,81462.72,106.4,0.14567,0.0001,15.44837]
[1778096639733,34.57,81463.9,106.4,0.14576,0.0001,15.45495]
[1778096644768,34.57,81463.04,106.4,0.14565,0.0001,15.44693]
[1778096649803,34.56,81464.92,106.4,0.14581,0.0001,15.45847]
[1778096654838,34.56,81464.48,106.4,0.14574,0.0001,15.45341]
[1778096659873,34.56,81462.74,106.4,0.14554,0.0001,15.43907]
[1778096663829,34.55,81461.94,106.4,0.14545,0.0001,15.43265]
[1778096664644,34.55,81461.94,106.4,0.14544,0.0001,15.43197]
[1778096664745,34.55,81456.5,106.4,0.14491,0.0001,15.39268]
[1778096665915,34.55,81443.17,106.4,0.1436,0.0001,15.29666]
[1778096670950,34.55,81431.67,106.4,0.14246,0.0001,15.21239]
[1778096675721,34.55,81435.56,106.4,0.14279,0.0001,15.23469]
[1778096680810,34.54,81434.85,106.4,0.1427,0.0001,15.22794]
[1778096682350,34.54,81435.07,106.4,0.14271,0.0001,15.22887]
[1778096682430,34.54,81435.07,106.4,0.14271,0.0001,15.22887]
[1778096683536,34.54,81434.81,106.4,0.14268,0.0001,15.22637]
[1778096686134,34.54,81424.33,106.4,0.14166,0.0001,15.15091]
[1778096686212,34.54,81424.33,106.4,0.14166,0.0001,15.15091]
[1778096688995,34.54,81425.43,106.4,0.14176,0.0001,15.15814]
[1778096694115,34.54,81425.47,106.4,0.14174,0.0001,15.1571]
[1778096697865,34.54,81424.26,106.4,0.14162,0.0001,15.148]
[1778096707239,34.53,81422.01,106.4,0.14138,0.0001,15.12987]
[1778096708117,34.53,81422.13,106.4,0.14138,0.0001,15.13032]
[1778096711201,34.53,81421.94,106.4,0.14136,0.0001,15.12854]
[1778096717279,34.53,81432.05,106.4,0.14231,0.0001,15.19928]
[1778096719986,34.53,81432.03,106.4,0.1423,0.0001,15.19853]
[1778096719986,34.53,81432.03,106.4,0.1423,0.0001,15.19853]
[1778096720251,34.53,81432.03,106.4,0.1423,0.0001,15.19853]
[1778096720741,34.53,81432.03,106.4,0.1423,0.0001,15.19853]
[1778096721125,34.52,81423.8,106.4,0.1415,0.0001,15.13908]
[1778096725607,34.52,81419.0,106.4,0.14103,0.0001,15.10431]
[1778096726230,34.52,81418.93,106.4,0.14102,0.0001,15.10347]
[1778096729396,34.52,81416.49,106.4,0.14079,0.0001,15.08585]
[1778096735405,34.52,81416.1,106.4,0.1407,0.0001,15.07732]
[1778096737109,34.52,81416.14,106.4,0.1407,0.0001,15.07747]
[1778096742237,34.52,81413.78,106.4,0.14047,0.0001,15.05997]
[1778096747489,34.52,81414.13,106.4,0.14049,0.0001,15.06179]
[1778096748025,34.52,81414.13,106.4,0.14049,0.0001,15.06179]
[1778096750740,34.52,81420.89,106.4,0.14113,0.0001,15.10975]
[1778096755918,34.51,81423.17,106.4,0.14134,0.0001,15.12502]
[1778096758177,34.51,81423.6,106.4,0.14137,0.0001,15.12747]
[1778096758294,34.51,81423.6,106.4,0.14137,0.0001,15.12747]
[1778096763601,34.51,81425.93,106.4,0.14157,0.0001,15.14259]
[1778096764018,34.51,81425.93,106.4,0.14157,0.0001,15.14259]
[1778096768476,34.51,81426.52,106.4,0.14162,0.0001,15.14588]
[1778096773671,34.51,81428.67,106.4,0.1418,0.0001,15.15986]
[1778096778706,34.5,81428.73,106.4,0.14179,0.0001,15.15906]
[1778096779697,34.5,81428.73,106.4,0.14179,0.0001,15.15906]
[1778096780739,34.5,81428.25,106.4,0.14174,0.0001,15.15538]
[1778096780938,34.5,81428.25,106.4,0.14174,0.0001,15.15538]
[1778096781143,34.5,81421.17,106.4,0.14106,0.0001,15.10443]
[1778096786255,34.5,81419.63,106.4,0.1409,0.0001,15.09267]
[1778096791797,34.5,81419.47,106.4,0.14084,0.0001,15.08603]
[1778096793577,34.5,81419.33,106.4,0.14082,0.0001,15.08489]
[1778096798804,34.5,81418.5,106.4,0.14073,0.0001,15.07828]
[1778096803860,34.5,81419.67,106.4,0.14084,0.0001,15.08599]
[1778096804570,34.5,81418.48,106.4,0.14072,0.0001,15.07732]
[1778096805826,34.5,81418.23,106.4,0.1407,0.0001,15.0754]
[1778096806143,34.5,81418.12,106.4,0.14068,0.0001,15.07448]
[1778096807657,34.5,81418.65,106.4,0.14073,0.0001,15.07814]
[1778096812625,34.49,81412.06,106.4,0.14009,0.0001,15.03029]
[1778096817698,34.49,81411.48,106.4,0.14003,0.0001,15.02574]
[1778096817740,34.49,81411.48,106.4,0.14003,0.0001,15.02574]
[1778096817751,34.49,81411.48,106.4,0.14003,0.0001,15.02574]
[1778096819386,34.49,81409.11,106.4,0.1398,0.0001,15.00865]
[1778096822475,34.49,81408.64,106.4,0.13976,0.0001,15.00519]
[1778096825275,34.49,81403.64,106.4,0.13928,0.0001,14.96935]
[1778096826038,34.49,81404.24,106.4,0.13933,0.0001,14.97361]
[1778096826399,34.49,81404.24,106.4,0.13933,0.0001,14.97361]
[1778096826559,34.49,81404.24,106.4,0.13933,0.0001,14.97361]
[1778096829829,34.49,81416.35,106.4,0.14049,0.0001,15.05997]
[1778096831389,34.49,81418.12,106.4,0.14066,0.0001,15.07247]
[1778096834462,34.49,81420.72,106.4,0.1409,0.0001,15.09053]
[1778096834563,34.49,81422.29,106.4,0.14105,0.0001,15.10157]
[1778096840737,34.49,81422.99,106.4,0.1411,0.0001,15.10567]
[1778096841812,34.49,81423.76,106.4,0.14117,0.0001,15.11084]
[1778096842085,34.49,81424.96,106.4,0.14128,0.0001,15.11926]
[1778096847185,34.49,81435.78,106.4,0.14231,0.0001,15.19545]
[1778096850887,34.48,81431.81,106.4,0.14192,0.0001,15.16641]
[1778096851431,34.48,81428.86,106.4,0.14162,0.0001,15.1448]
[1778096851861,34.48,81428.86,106.4,0.14162,0.0001,15.1448]
[1778096852564,34.48,81428.8,106.4,0.14158,0.0001,15.13958]
[1778096856209,34.48,81419.1,106.4,0.14064,0.0001,15.06973]
[1778096856335,34.48,81419.1,106.4,0.14064,0.0001,15.06973]
[1778096862290,34.48,81418.19,106.4,0.14055,0.0001,15.06247]
[1778096867930,34.48,81419.13,106.4,0.14063,0.0001,15.06891]
[1778096871625,34.48,81419.77,106.4,0.14069,0.0001,15.07301]
[1778096877395,34.48,81424.07,106.4,0.14109,0.0001,15.1031]
[1778096882430,34.48,81426.45,106.4,0.14131,0.0001,15.11955]
[1778096883778,34.48,81426.45,106.4,0.14131,0.0001,15.11955]
[1778096887235,34.48,81427.41,106.4,0.14139,0.0001,15.12575]
[1778096888057,34.48,81427.41,106.4,0.14139,0.0001,15.12575]
[1778096893123,34.47,81423.69,106.4,0.14103,0.0001,15.09856]
[1778096896152,34.47,81423.56,106.4,0.14101,0.0001,15.09732]
[1778096896254,34.47,81423.56,106.4,0.14101,0.0001,15.09732]
[1778096900735,34.47,81424.21,106.4,0.14107,0.0001,15.10159]
[1778096906598,34.47,81420.07,106.4,0.14066,0.0001,15.07142]
[1778096910734,34.47,81420.78,106.4,0.14073,0.0001,15.07635]
[1778096916336,34.47,81419.79,106.4,0.1406,0.0001,15.06428]
[1778096918777,34.47,81419.63,106.4,0.14058,0.0001,15.06307]
[1778096919772,34.47,81419.11,106.4,0.14053,0.0001,15.05924]
[1778096921087,34.47,81419.12,106.4,0.14053,0.0001,15.05929]
[1778096923699,34.47,81418.08,106.4,0.14043,0.0001,15.05178]
[1778096926841,34.47,81420.33,106.4,0.14064,0.0001,15.06783]
[1778096932780,34.47,81420.74,106.4,0.14068,0.0001,15.07056]
[1778096933892,34.47,81420.74,106.4,0.14068,0.0001,15.07056]
[1778096936295,34.47,81420.09,106.4,0.14062,0.0001,15.06582]
[1778096936462,34.47,81420.09,106.4,0.14062,0.0001,15.06582]
[1778096940733,34.47,81424.38,106.4,0.14103,0.0001,15.09643]
[1778096945871,34.47,81420.12,106.4,0.14061,0.0001,15.06571]
[1778096946343,34.47,81420.12,106.4,0.14061,0.0001,15.06571]
[1778096946833,34.47,81420.12,106.4,0.14061,0.0001,15.06571]
[1778096947375,34.47,81420.22,106.4,0.14062,0.0001,15.0664]
[1778096949274,34.47,81420.13,106.4,0.14061,0.0001,15.06572]
[1778096950733,34.47,81424.64,106.4,0.14105,0.0001,15.09798]
[1778096955711,34.47,81422.56,106.4,0.14084,0.0001,15.0827]
[1778096960732,34.47,81420.51,106.4,0.14064,0.0001,15.06778]
[1778096965608,34.47,81421.76,106.4,0.14076,0.0001,15.07657]
[1778096966150,34.47,81421.76,106.4,0.14076,0.0001,15.07657]
[1778096967318,34.47,81421.59,106.4,0.14074,0.0001,15.07531]
[1778096974067,34.47,81421.46,106.4,0.14069,0.0001,15.06955]
[1778096979102,34.47,81419.89,106.4,0.14054,0.0001,15.05825]
[1778096984137,34.47,81419.7,106.4,0.14052,0.0001,15.05687]
[1778096985031,34.47,81419.7,106.4,0.14052,0.0001,15.05687]
[1778096985202,34.47,81419.7,106.4,0.14052,0.0001,15.05687]
[1778096986187,34.47,81412.66,106.4,0.13985,0.0001,15.00645]
[1778096986337,34.47,81406.07,106.4,0.13922,0.0001,14.95934]
[1778096987158,34.47,81402.74,106.4,0.1389,0.0001,14.93537]
[1778096992195,34.47,81403.39,106.4,0.13896,0.0001,14.93949]
[1778096995582,34.46,81403.92,106.4,0.139,0.0001,14.94292]
[1778096995597,34.46,81403.92,106.4,0.139,0.0001,14.94292]
[1778097001169,34.47,81403.34,106.4,0.13895,0.0001,14.93934]
[1778097001481,34.47,81405.74,106.4,0.13918,0.0001,14.9566]
[1778097001541,34.47,81405.74,106.4,0.13918,0.0001,14.9566]
[1778097001801,34.47,81405.74,106.4,0.13918,0.0001,14.9566]
[1778097001891,34.47,81405.74,106.4,0.13918,0.0001,14.9566]
[1778097002169,34.47,81405.74,106.4,0.13918,0.0001,14.9566]
[1778097002245,34.47,81405.74,106.4,0.13918,0.0001,14.9566]
[1778097002209,34.47,81409.85,106.4,0.13958,0.0001,14.98602]
[1778097002459,34.47,81409.85,106.4,0.13958,0.0001,14.98602]
[1778097002921,34.47,81409.85,106.4,0.13958,0.0001,14.98602]
[1778097003111,34.47,81432.66,106.4,0.14177,0.0001,15.14954]
[1778097003835,34.47,81432.66,106.4,0.14177,0.0001,15.14954]
[1778097004713,34.47,81443.03,106.4,0.14277,0.0001,15.22369]
[1778097005875,34.47,81433.31,106.4,0.14183,0.0001,15.15397]
[1778097010173,34.46,81430.88,106.4,0.14158,0.0001,15.13597]
[1778097012359,34.46,81433.6,106.4,0.14184,0.0001,15.15514]
[1778097012365,34.46,81433.6,106.4,0.14184,0.0001,15.15514]
[1778097019126,34.46,81432.85,106.4,0.14176,0.0001,15.14887]
[1778097024433,34.46,81437.6,106.4,0.1422,0.0001,15.18159]
[1778097025913,34.46,81437.6,106.4,0.1422,0.0001,15.18159]
[1778097030085,34.46,81437.46,106.4,0.14217,0.0001,15.17979]
[1778097035513,34.46,81434.88,106.4,0.14187,0.0001,15.15534]
[1778097040548,34.45,81443.66,106.4,0.14271,0.0001,15.21734]
[1778097041265,34.45,81443.66,106.4,0.14271,0.0001,15.21734]
[1778097041604,34.45,81443.66,106.4,0.14271,0.0001,15.21734]
[1778097044421,34.45,81449.19,106.4,0.14323,0.0001,15.25617]
[1778097046928,34.45,81450.03,106.4,0.1433,0.0001,15.26156]
[1778097046957,34.45,81450.03,106.4,0.1433,0.0001,15.26156]
[1778097052304,34.45,81448.94,106.4,0.14317,0.0001,15.25183]
[1778097057667,34.44,81451.5,106.4,0.14339,0.0001,15.26827]
[1778097062702,34.44,81448.6,106.4,0.14309,0.0001,15.2458]
[1778097063656,34.44,81448.6,106.4,0.14309,0.0001,15.2458]
[1778097063932,34.44,81448.6,106.4,0.14309,0.0001,15.2458]
[1778097064012,34.44,81449.06,106.4,0.14313,0.0001,15.24881]
[1778097065282,34.44,81449.06,106.4,0.14313,0.0001,15.24881]
[1778097066217,34.44,81455.22,106.4,0.14373,0.0001,15.29291]
[1778097066367,34.44,81455.22,106.4,0.14373,0.0001,15.29291]
[1778097068424,34.44,81467.3,106.4,0.14491,0.0001,15.37988]
[1778097068778,34.44,81467.3,106.4,0.14491,0.0001,15.37988]
[1778097068778,34.44,81467.3,106.4,0.14491,0.0001,15.37988]
[1778097068837,34.44,81467.3,106.4,0.14491,0.0001,15.37988]
[1778097068982,34.44,81467.3,106.4,0.14491,0.0001,15.37988]
[1778097069374,34.44,81468.32,106.4,0.14501,0.0001,15.38734]
[1778097069438,34.44,81468.32,106.4,0.14501,0.0001,15.38734]
[1778097069812,34.44,81468.32,106.4,0.14501,0.0001,15.38734]
[1778097070114,34.44,81468.32,106.4,0.14501,0.0001,15.38734]
[1778097070474,34.44,81478.17,106.4,0.14598,0.0001,15.45816]
[1778097073722,34.44,81475.75,106.4,0.14574,0.0001,15.44063]
[1778097074153,34.44,81475.75,106.4,0.14574,0.0001,15.44063]
[1778097074512,34.44,81475.03,106.4,0.14567,0.0001,15.43541]
[1778097074903,34.44,81475.03,106.4,0.14567,0.0001,15.43541]
[1778097076016,34.44,81476.57,106.4,0.14582,0.0001,15.44649]
[1778097077121,34.44,81478.55,106.4,0.14601,0.0001,15.46068]
[1778097077219,34.44,81478.55,106.4,0.14601,0.0001,15.46068]
[1778097077478,34.44,81480.45,106.4,0.1462,0.0001,15.47431]
[1778097082845,34.44,81480.91,106.4,0.14624,0.0001,15.47722]
[1778097087260,34.44,81479.4,106.4,0.14609,0.0001,15.46612]
[1778097096360,34.44,81484.0,106.4,0.14649,0.0001,15.49384]
[1778097096961,34.44,81484.0,106.4,0.14649,0.0001,15.49384]
[1778097100727,34.44,81484.07,106.4,0.1465,0.0001,15.49401]
[1778097106008,34.43,81484.16,106.4,0.14649,0.0001,15.49371]
[1778097111071,34.43,81485.02,106.4,0.14657,0.0001,15.4994]
[1778097116137,34.43,81482.25,106.4,0.14629,0.0001,15.47884]
[1778097116219,34.43,81482.25,106.4,0.14629,0.0001,15.47884]
[1778097117715,34.43,81476.1,106.4,0.14568,0.0001,15.43438]
[1778097118408,34.43,81474.12,106.4,0.14548,0.0001,15.42009]
[1778097118777,34.43,81474.12,106.4,0.14548,0.0001,15.42009]
[1778097118802,34.43,81474.12,106.4,0.14548,0.0001,15.42009]
[1778097119595,34.43,81479.77,106.4,0.14604,0.0001,15.46074]
[1778097120727,34.43,81485.63,106.4,0.14662,0.0001,15.50286]
[1778097125187,34.43,81487.73,106.4,0.14682,0.0001,15.51744]
[1778097129040,34.43,81492.47,106.4,0.14728,0.0001,15.55092]
[1778097131215,34.43,81496.37,106.4,0.14766,0.0001,15.5786]
[1778097132219,34.43,81500.3,106.4,0.14804,0.0001,15.60667]
[1778097136470,34.42,81496.81,106.4,0.14768,0.0001,15.58015]
[1778097136486,34.42,81496.81,106.4,0.14768,0.0001,15.58015]
[1778097142131,34.42,81491.9,106.4,0.14718,0.0001,15.54373]
[1778097147296,34.42,81491.65,106.4,0.14713,0.0001,15.5407]
[1778097149149,34.42,81490.87,106.4,0.14705,0.0001,15.53487]
[1778097150407,34.42,81486.06,106.4,0.14657,0.0001,15.49989]
[1778097150464,34.42,81486.06,106.4,0.14657,0.0001,15.49989]
[1778097150725,34.42,81486.06,106.4,0.14657,0.0001,15.49989]
[1778097153193,34.42,81482.89,106.4,0.14622,0.0001,15.47222]
[1778097153208,34.42,81482.89,106.4,0.14622,0.0001,15.47222]
[1778097153534,34.42,81476.04,106.4,0.14555,0.0001,15.4228]
[1778097154007,34.42,81476.04,106.4,0.14555,0.0001,15.4228]
[1778097154893,34.42,81470.55,106.4,0.14501,0.0001,15.38325]
[1778097159293,34.42,81459.74,106.4,0.14395,0.0001,15.30574]
[1778097165423,34.42,81465.01,106.4,0.14448,0.0001,15.34419]
[1778097167074,34.42,81465.01,106.4,0.14448,0.0001,15.34419]
[1778097167106,34.42,81466.2,106.4,0.14459,0.0001,15.35286]
[1778097169165,34.42,81454.05,106.4,0.14341,0.0001,15.26564]
[1778097174487,34.42,81458.68,106.4,0.14386,0.0001,15.29924]
[1778097179202,34.42,81457.62,106.4,0.14376,0.0001,15.2918]
[1778097184557,34.42,81458.27,106.4,0.14384,0.0001,15.29708]
[1778097190251,34.42,81458.55,106.4,0.14387,0.0001,15.29947]
[1778097191701,34.42,81467.55,106.4,0.14475,0.0001,15.36438]
[1778097192266,34.42,81478.55,106.4,0.14583,0.0001,15.44344]
[1778097197359,34.42,81469.6,106.4,0.14495,0.0001,15.37863]
[1778097202503,34.42,81470.08,106.4,0.14499,0.0001,15.38203]
[1778097202874,34.42,81470.08,106.4,0.14499,0.0001,15.38203]
[1778097202973,34.42,81470.35,106.4,0.14502,0.0001,15.38397]
[1778097204386,34.42,81470.35,106.4,0.14502,0.0001,15.38397]
[1778097204451,34.42,81470.36,106.4,0.14502,0.0001,15.38406]
[1778097205983,34.42,81474.76,106.4,0.14545,0.0001,15.41575]
[1778097206032,34.42,81474.76,106.4,0.14545,0.0001,15.41575]
[1778097208987,34.42,81480.08,106.4,0.14597,0.0001,15.4539]
[1778097209156,34.42,81480.08,106.4,0.14597,0.0001,15.4539]
[1778097209221,34.42,81480.17,106.4,0.14598,0.0001,15.45442]
[1778097210283,34.42,81480.17,106.4,0.14598,0.0001,15.45442]
[1778097210377,34.42,81482.13,106.4,0.14617,0.0001,15.46817]
[1778097210561,34.42,81482.13,106.4,0.14617,0.0001,15.46817]
[1778097212277,34.42,81482.2,106.4,0.14618,0.0001,15.46868]
[1778097212711,34.42,81482.7,106.4,0.14619,0.0001,15.46754]
[1778097213223,34.42,81482.7,106.4,0.14619,0.0001,15.46754]
[1778097213244,34.42,81482.7,106.4,0.14619,0.0001,15.46754]
[1778097217468,34.42,81481.43,106.4,0.14606,0.0001,15.45815]
[1778097220509,34.42,81480.32,106.4,0.14595,0.0001,15.44999]
[1778097220846,34.42,81480.32,106.4,0.14595,0.0001,15.44999]
[1778097225845,34.42,81482.04,106.4,0.14611,0.0001,15.46216]
[1778097225851,34.42,81482.04,106.4,0.14611,0.0001,15.46216]
[1778097227979,34.42,81485.47,106.4,0.14645,0.0001,15.48675]
[1778097228721,34.42,81486.69,106.4,0.14657,0.0001,15.49545]
[1778097229654,34.42,81490.54,106.4,0.14695,0.0001,15.52308]
[1778097230124,34.42,81490.54,106.4,0.14695,0.0001,15.52308]
[1778097230723,34.42,81490.58,106.4,0.14695,0.0001,15.5231]
[1778097231464,34.42,81490.58,106.4,0.14695,0.0001,15.5231]
[1778097237305,34.42,81486.97,106.4,0.14658,0.0001,15.49646]
[1778097240722,34.42,81486.66,106.4,0.14655,0.0001,15.49386]
[1778097246129,34.42,81485.99,106.4,0.14648,0.0001,15.48857]
[1778097247070,34.42,81485.89,106.4,0.14646,0.0001,15.48767]
[1778097247537,34.42,81485.08,106.4,0.14638,0.0001,15.48175]
[1778097247929,34.42,81485.08,106.4,0.14638,0.0001,15.48175]
[1778097247946,34.42,81485.08,106.4,0.14638,0.0001,15.48175]
[1778097249784,34.42,81482.05,106.4,0.14608,0.0001,15.45986]
[1778097251798,34.41,81487.53,106.4,0.14662,0.0001,15.49923]
[1778097252193,34.41,81487.53,106.4,0.14662,0.0001,15.49923]
[1778097252313,34.41,81487.53,106.4,0.14662,0.0001,15.49923]
[1778097252518,34.41,81486.81,106.4,0.14655,0.0001,15.49387]
[1778097252646,34.41,81486.81,106.4,0.14655,0.0001,15.49387]
[1778097252898,34.41,81486.81,106.4,0.14655,0.0001,15.49387]
[1778097254783,34.41,81480.35,106.4,0.14591,0.0001,15.44725]
[1778097255234,34.41,81480.35,106.4,0.14591,0.0001,15.44725]
[1778097255703,34.41,81481.6,106.4,0.14603,0.0001,15.45615]
[1778097256120,34.41,81481.6,106.4,0.14603,0.0001,15.45615]
[1778097256299,34.41,81481.6,106.4,0.14603,0.0001,15.45615]
[1778097256716,34.41,81483.54,106.4,0.14622,0.0001,15.47008]
[1778097256803,34.41,81483.54,106.4,0.14622,0.0001,15.47008]
[1778097260722,34.41,81490.13,106.4,0.14687,0.0001,15.51728]
[1778097262987,34.41,81491.48,106.4,0.147,0.0001,15.52674]
[1778097268138,34.41,81492.27,106.4,0.14706,0.0001,15.53151]
[1778097273162,34.41,81489.86,106.4,0.14678,0.0001,15.50875]
[1778097278208,34.41,81491.79,106.4,0.14696,0.0001,15.52176]
[1778097282206,34.41,81490.93,106.4,0.14687,0.0001,15.51508]
[1778097287244,34.41,81489.74,106.4,0.14674,0.0001,15.5058]
[1778097287344,34.41,81489.74,106.4,0.14674,0.0001,15.5058]
[1778097290720,34.4,81493.47,106.4,0.1471,0.0001,15.53208]
[1778097296335,34.4,81489.95,106.4,0.14674,0.0001,15.50572]
[1778097300270,34.4,81490.39,106.4,0.14677,0.0001,15.50848]
[1778097300720,34.4,81491.87,106.4,0.14692,0.0001,15.51901]
[1778097301978,34.4,81491.06,106.4,0.14684,0.0001,15.51302]
[1778097306270,34.4,81486.72,106.4,0.1464,0.0001,15.48127]
[1778097306434,34.4,81486.72,106.4,0.1464,0.0001,15.48127]
[1778097306446,34.4,81483.72,106.4,0.1461,0.0001,15.45957]
[1778097307187,34.4,81483.72,106.4,0.1461,0.0001,15.45957]
[1778097307214,34.4,81483.72,106.4,0.1461,0.0001,15.45957]
[1778097307500,34.4,81487.13,106.4,0.14644,0.0001,15.48403]
[1778097308273,34.4,81487.13,106.4,0.14644,0.0001,15.48403]
[1778097310040,34.4,81487.5,106.4,0.14647,0.0001,15.48651]
[1778097310045,34.4,81487.5,106.4,0.14647,0.0001,15.48651]
[1778097310064,34.4,81487.5,106.4,0.14647,0.0001,15.48651]
[1778097310074,34.4,81487.5,106.4,0.14647,0.0001,15.48651]
[1778097310721,34.4,81488.59,106.4,0.14658,0.0001,15.49427]
[1778097313034,34.4,81489.61,106.4,0.14668,0.0001,15.50141]
[1778097318490,34.4,81490.69,106.4,0.14677,0.0001,15.50841]
[1778097320719,34.4,81490.67,106.4,0.14677,0.0001,15.50813]
[1778097322913,34.4,81488.61,106.4,0.14656,0.0001,15.49289]
[1778097323583,34.4,81488.53,106.4,0.14655,0.0001,15.4922]
[1778097324025,34.4,81488.53,106.4,0.14655,0.0001,15.4922]
[1778097330719,34.4,81490.77,106.4,0.14676,0.0001,15.50783]
[1778097334724,34.39,81488.57,106.4,0.1465,0.0001,15.48661]
[1778097336221,34.39,81488.57,106.4,0.1465,0.0001,15.4865]
[1778097336591,34.39,81488.68,106.4,0.14651,0.0001,15.48708]
[1778097340719,34.39,81490.73,106.4,0.14671,0.0001,15.50146]
[1778097341442,34.39,81490.73,106.4,0.14671,0.0001,15.50146]
[1778097343750,34.39,81493.32,106.4,0.14696,0.0001,15.5197]
[1778097345205,34.39,81493.77,106.4,0.147,0.0001,15.52279]
[1778097347219,34.39,81494.11,106.4,0.14703,0.0001,15.52493]
[1778097352728,34.39,81494.09,106.4,0.14701,0.0001,15.52368]
[1778097357763,34.39,81493.73,106.4,0.14696,0.0001,15.52032]
[1778097360719,34.39,81485.44,106.4,0.14614,0.0001,15.4603]
[1778097365819,34.39,81489.02,106.4,0.14649,0.0001,15.48555]
[1778097370717,34.38,81490.51,106.4,0.14663,0.0001,15.49591]
[1778097375890,34.38,81488.63,106.4,0.14643,0.0001,15.48184]
[1778097379499,34.38,81489.53,106.4,0.14652,0.0001,15.48819]
[1778097379521,34.38,81489.53,106.4,0.14652,0.0001,15.48819]
[1778097380196,34.38,81489.8,106.4,0.14655,0.0001,15.48998]
[1778097380825,34.38,81493.09,106.4,0.14687,0.0001,15.5136]
[1778097385961,34.38,81496.48,106.4,0.1472,0.0001,15.53737]
[1778097390314,34.38,81496.3,106.4,0.14717,0.0001,15.53564]
[1778097390366,34.38,81496.3,106.4,0.14717,0.0001,15.53564]
[1778097396866,34.38,81496.6,106.4,0.14716,0.0001,15.53233]
[1778097396961,34.38,81496.6,106.4,0.14716,0.0001,15.53233]
[1778097402073,34.38,81496.12,106.4,0.14709,0.0001,15.52777]
[1778097404089,34.38,81494.38,106.4,0.14692,0.0001,15.51507]
[1778097410129,34.37,81493.35,106.4,0.1468,0.0001,15.50672]
[1778097415164,34.37,81494.84,106.4,0.14694,0.0001,15.51681]
[1778097420199,34.37,81494.19,106.4,0.14687,0.0001,15.51146]
[1778097425234,34.37,81497.06,106.4,0.14714,0.0001,15.53154]
[1778097428948,34.37,81496.27,106.4,0.14706,0.0001,15.52539]
[1778097429798,34.37,81494.86,106.4,0.14692,0.0001,15.51507]
[1778097430715,34.37,81491.53,106.4,0.14658,0.0001,15.4909]
[1778097436311,34.37,81493.41,106.4,0.14676,0.0001,15.50381]
[1778097438290,34.37,81494.19,106.4,0.14684,0.0001,15.50921]
[1778097440774,34.37,81494.15,106.4,0.14683,0.0001,15.50856]
[1778097446382,34.37,81492.49,106.4,0.14665,0.0001,15.49593]
[1778097451416,34.36,81493.25,106.4,0.14669,0.0001,15.49631]
[1778097455843,34.36,81493.4,106.4,0.1467,0.0001,15.49701]
[1778097460142,34.36,81480.81,106.4,0.14545,0.0001,15.40617]
[1778097466521,34.36,81479.54,106.4,0.14533,0.0001,15.39727]
[1778097466945,34.36,81479.54,106.4,0.14533,0.0001,15.39727]
[1778097467014,34.36,81479.54,106.4,0.14533,0.0001,15.39727]
[1778097469820,34.36,81466.84,106.4,0.14409,0.0001,15.30607]
[1778097473331,34.37,81467.0,106.4,0.14411,0.0001,15.30776]
[1778097477268,34.37,81468.13,106.4,0.14423,0.0001,15.31662]
[1778097477598,34.37,81467.12,106.4,0.14413,0.0001,15.30951]
[1778097480780,34.37,81466.73,106.4,0.1441,0.0001,15.30707]
[1778097481626,34.37,81463.26,106.4,0.14376,0.0001,15.28193]
[1778097481904,34.37,81463.26,106.4,0.14376,0.0001,15.28193]
[1778097487226,34.37,81463.63,106.4,0.14379,0.0001,15.28403]
[1778097492704,34.37,81465.71,106.4,0.14398,0.0001,15.29831]
[1778097495523,34.36,81468.48,106.4,0.14425,0.0001,15.31798]
[1778097495695,34.36,81468.48,106.4,0.14425,0.0001,15.31798]
[1778097495726,34.36,81469.75,106.4,0.14437,0.0001,15.32697]
[1778097497361,34.36,81474.62,106.4,0.14485,0.0001,15.36218]
[1778097497916,34.36,81474.62,106.4,0.14485,0.0001,15.36218]
[1778097502597,34.37,81476.71,106.4,0.14506,0.0001,15.37747]
[1778097504483,34.37,81478.67,106.4,0.14525,0.0001,15.39168]
[1778097507807,34.37,81476.06,106.4,0.145,0.0001,15.37305]
[1778097508277,34.37,81476.06,106.4,0.145,0.0001,15.37305]
[1778097515866,34.37,81476.74,106.4,0.14504,0.0001,15.37388]
[1778097520901,34.37,81477.01,106.4,0.14507,0.0001,15.37607]
[1778097522276,34.37,81477.01,106.4,0.14507,0.0001,15.37607]
[1778097522882,34.37,81477.01,106.4,0.14507,0.0001,15.37611]
[1778097527950,34.37,81474.51,106.4,0.14483,0.0001,15.35839]
[1778097529154,34.37,81474.51,106.4,0.14483,0.0001,15.35839]
[1778097530463,34.37,81475.06,106.4,0.14488,0.0001,15.36243]
[1778097536282,34.37,81473.84,106.4,0.14477,0.0001,15.35408]
[1778097542786,34.37,81479.43,106.4,0.14532,0.0001,15.39474]
[1778097548091,34.37,81473.42,106.4,0.14474,0.0001,15.35166]
[1778097553127,34.37,81475.18,106.4,0.14491,0.0001,15.36471]
[1778097558161,34.37,81470.19,106.4,0.14443,0.0001,15.32907]
[1778097563196,34.37,81471.99,106.4,0.14461,0.0001,15.34256]
[1778097563813,34.37,81471.99,106.4,0.14461,0.0001,15.34256]
[1778097564546,34.37,81471.99,106.4,0.14461,0.0001,15.34256]
[1778097565816,34.37,81469.33,106.4,0.14435,0.0001,15.32358]
[1778097566298,34.37,81469.33,106.4,0.14435,0.0001,15.32358]
[1778097566482,34.37,81466.36,106.4,0.14407,0.0001,15.3023]
[1778097567321,34.37,81466.36,106.4,0.14407,0.0001,15.3023]
[1778097568440,34.37,81457.07,106.4,0.14316,0.0001,15.23527]
[1778097568982,34.37,81455.66,106.4,0.14302,0.0001,15.22504]
[1778097574024,34.37,81451.3,106.4,0.14255,0.0001,15.18817]
[1778097579309,34.37,81456.68,106.4,0.14307,0.0001,15.22669]
[1778097580202,34.37,81456.68,106.4,0.14307,0.0001,15.22669]
[1778097580316,34.37,81454.6,106.4,0.14286,0.0001,15.21172]
[1778097585351,34.37,81462.02,106.4,0.1436,0.0001,15.26631]
[1778097590386,34.37,81458.96,106.4,0.14332,0.0001,15.24529]
[1778097595421,34.38,81457.15,106.4,0.14316,0.0001,15.23341]
[1778097600722,34.38,81456.71,106.4,0.14313,0.0001,15.23119]
[1778097604493,34.38,81461.99,106.4,0.14366,0.0001,15.27019]
[1778097606073,34.38,81468.57,106.4,0.14431,0.0001,15.31798]
[1778097611231,34.38,81470.59,106.4,0.14452,0.0001,15.33354]
[1778097612320,34.38,81470.67,106.4,0.14453,0.0001,15.33426]
[1778097613817,34.38,81470.71,106.4,0.14454,0.0001,15.3347]
[1778097614554,34.38,81471.23,106.4,0.14459,0.0001,15.33879]
[1778097619590,34.39,81471.01,106.4,0.14458,0.0001,15.33804]
[1778097624625,34.39,81471.0,106.4,0.14459,0.0001,15.33874]
[1778097629662,34.39,81470.95,106.4,0.1446,0.0001,15.33911]
[1778097634697,34.39,81470.91,106.4,0.14457,0.0001,15.33493]
[1778097639596,34.39,81470.26,106.4,0.14451,0.0001,15.33078]
[1778097643120,34.39,81462.7,106.4,0.14378,0.0001,15.27698]
[1778097643760,34.39,81462.36,106.4,0.14375,0.0001,15.27446]
[1778097648795,34.39,81462.25,106.4,0.14373,0.0001,15.27333]
[1778097653246,34.39,81461.17,106.4,0.14362,0.0001,15.26534]
[1778097653830,34.39,81462.98,106.4,0.1438,0.0001,15.27835]
[1778097658865,34.39,81465.88,106.4,0.14408,0.0001,15.29899]
[1778097663971,34.39,81465.81,106.4,0.14407,0.0001,15.29816]
[1778097669006,34.39,81468.55,106.4,0.14433,0.0001,15.31754]
[1778097670241,34.39,81468.55,106.4,0.14433,0.0001,15.31754]
[1778097670275,34.39,81468.55,106.4,0.14433,0.0001,15.31754]
[1778097670280,34.39,81468.55,106.4,0.14433,0.0001,15.31754]
[1778097676169,34.39,81474.37,106.4,0.14491,0.0001,15.35977]
[1778097676704,34.39,81474.37,106.4,0.14491,0.0001,15.35977]
[1778097676844,34.39,81474.37,106.4,0.14491,0.0001,15.35977]
[1778097676887,34.39,81474.37,106.4,0.14491,0.0001,15.35977]
[1778097677018,34.39,81474.37,106.4,0.14491,0.0001,15.35977]
[1778097677119,34.39,81474.44,106.4,0.14492,0.0001,15.36042]
[1778097677296,34.39,81474.44,106.4,0.14492,0.0001,15.36042]
[1778097677752,34.39,81474.44,106.4,0.14492,0.0001,15.36042]
[1778097683107,34.39,81491.98,106.4,0.14664,0.0001,15.48631]
[1778097685401,34.39,81492.72,106.4,0.14671,0.0001,15.49155]
[1778097685791,34.39,81492.72,106.4,0.14671,0.0001,15.49155]
[1778097691192,34.39,81492.93,106.4,0.14672,0.0001,15.49249]
[1778097692710,34.39,81492.93,106.4,0.14669,0.0001,15.48779]
[1778097692917,34.39,81492.93,106.4,0.14669,0.0001,15.48779]
[1778097693087,34.39,81492.97,106.4,0.14669,0.0001,15.48788]
[1778097693253,34.39,81492.97,106.4,0.14669,0.0001,15.48788]
[1778097693289,34.39,81492.97,106.4,0.14669,0.0001,15.48788]
[1778097693296,34.39,81492.97,106.4,0.14669,0.0001,15.48788]
[1778097693357,34.39,81492.97,106.4,0.14669,0.0001,15.48788]
[1778097693997,34.39,81492.97,106.4,0.14669,0.0001,15.48788]
[1778097693964,34.39,81510.26,106.4,0.14841,0.0001,15.61256]
[1778097694145,34.39,81510.26,106.4,0.14841,0.0001,15.61256]
[1778097694787,34.39,81522.56,106.4,0.14964,0.0001,15.7012]
[1778097695339,34.39,81522.56,106.4,0.14964,0.0001,15.7012]
[1778097695730,34.39,81522.56,106.4,0.14964,0.0001,15.7012]
[1778097695740,34.39,81522.56,106.4,0.14964,0.0001,15.7012]
[1778097695831,34.39,81524.58,106.4,0.14984,0.0001,15.71564]
[1778097697060,34.39,81522.92,106.4,0.14967,0.0001,15.70346]
[1778097702241,34.39,81522.23,106.4,0.14959,0.0001,15.69761]
[1778097703974,34.39,81522.23,106.4,0.14959,0.0001,15.69761]
[1778097709290,34.38,81519.39,106.4,0.14927,0.0001,15.67501]
[1778097714325,34.38,81520.01,106.4,0.14931,0.0001,15.67772]
[1778097718819,34.38,81521.05,106.4,0.1494,0.0001,15.68417]
[1778097723959,34.37,81523.76,106.4,0.14964,0.0001,15.70162]
[1778097729430,34.37,81531.04,106.4,0.15034,0.0001,15.75183]
[1778097732473,34.37,81531.14,106.4,0.15034,0.0001,15.75214]
[1778097732488,34.37,81531.14,106.4,0.15034,0.0001,15.75214]
[1778097732521,34.37,81531.14,106.4,0.15034,0.0001,15.75214]
[1778097732557,34.37,81531.14,106.4,0.15034,0.0001,15.75214]
[1778097732880,34.37,81531.14,106.4,0.15034,0.0001,15.75214]
[1778097732945,34.36,81528.54,106.4,0.15006,0.0001,15.73218]
[1778097733540,34.36,81528.54,106.4,0.15006,0.0001,15.73218]
[1778097733883,34.36,81528.54,106.4,0.15006,0.0001,15.73218]
[1778097733974,34.36,81540.0,106.4,0.15122,0.0001,15.81499]
[1778097739514,34.36,81538.5,106.4,0.15107,0.0001,15.80424]
[1778097744549,34.36,81538.86,106.4,0.15111,0.0001,15.80692]
[1778097749584,34.36,81537.78,106.4,0.151,0.0001,15.79918]
[1778097754619,34.36,81537.47,106.4,0.15093,0.0001,15.79244]
[1778097759654,34.36,81538.05,106.4,0.151,0.0001,15.79676]
[1778097764689,34.36,81537.96,106.4,0.15099,0.0001,15.79626]
[1778097768410,34.36,81539.78,106.4,0.15117,0.0001,15.80945]
[1778097773753,34.37,81539.64,106.4,0.15116,0.0001,15.80862]
[1778097778788,34.37,81538.82,106.4,0.15108,0.0001,15.80274]
[1778097783823,34.37,81538.58,106.4,0.15106,0.0001,15.80108]
[1778097788604,34.37,81538.26,106.4,0.15102,0.0001,15.79885]
[1778097788694,34.37,81538.26,106.4,0.15102,0.0001,15.79885]
[1778097788858,34.37,81530.52,106.4,0.15024,0.0001,15.74293]
[1778097793893,34.36,81529.47,106.4,0.15013,0.0001,15.73463]
[1778097795864,34.36,81529.44,106.4,0.15012,0.0001,15.73427]
[1778097795979,34.36,81529.44,106.4,0.15012,0.0001,15.73427]
[1778097795984,34.36,81529.44,106.4,0.15012,0.0001,15.73427]
[1778097797105,34.36,81531.75,106.4,0.15035,0.0001,15.75082]
[1778097798307,34.36,81540.17,106.4,0.1512,0.0001,15.8117]
[1778097803597,34.36,81539.72,106.4,0.15116,0.0001,15.80832]
[1778097806719,34.36,81541.02,106.4,0.15129,0.0001,15.8176]
[1778097812020,34.36,81543.62,106.4,0.15151,0.0001,15.83139]
[1778097816629,34.36,81544.44,106.4,0.15159,0.0001,15.83704]
[1778097820701,34.36,81544.45,106.4,0.15159,0.0001,15.83681]
[1778097826121,34.36,81544.54,106.4,0.15159,0.0001,15.83701]
[1778097830700,34.36,81543.67,106.4,0.1515,0.0001,15.83051]
[1778097836112,34.36,81540.36,106.4,0.15116,0.0001,15.80621]
[1778097836396,34.36,81539.53,106.4,0.15107,0.0001,15.80017]
[1778097836435,34.36,81539.53,106.4,0.15107,0.0001,15.80017]
[1778097836523,34.36,81539.53,106.4,0.15107,0.0001,15.80017]
[1778097836686,34.36,81539.53,106.4,0.15107,0.0001,15.80017]
[1778097836754,34.36,81539.53,106.4,0.15107,0.0001,15.80017]
[1778097836858,34.36,81539.53,106.4,0.15107,0.0001,15.80017]
[1778097836878,34.36,81539.53,106.4,0.15107,0.0001,15.80017]
[1778097836927,34.36,81539.53,106.4,0.15107,0.0001,15.80017]
[1778097837074,34.36,81539.53,106.4,0.15107,0.0001,15.80017]
[1778097837109,34.36,81539.92,106.4,0.15111,0.0001,15.80265]
[1778097837247,34.36,81539.92,106.4,0.15111,0.0001,15.80265]
[1778097837618,34.36,81539.92,106.4,0.15111,0.0001,15.80265]
[1778097838105,34.36,81518.87,106.4,0.14898,0.0001,15.65021]
[1778097840760,34.36,81513.41,106.4,0.14843,0.0001,15.61053]
[1778097840829,34.36,81513.41,106.4,0.14843,0.0001,15.61053]
[1778097841916,34.36,81515.82,106.4,0.14867,0.0001,15.62739]
[1778097847285,34.35,81524.16,106.4,0.14949,0.0001,15.68681]
[1778097852320,34.35,81524.05,106.4,0.14947,0.0001,15.68531]
[1778097854965,34.35,81524.01,106.4,0.14946,0.0001,15.68488]
[1778097857729,34.35,81533.19,106.4,0.15038,0.0001,15.75078]
[1778097857826,34.35,81533.19,106.4,0.15038,0.0001,15.75078]
[1778097857929,34.35,81533.06,106.4,0.15036,0.0001,15.74941]
[1778097858962,34.35,81533.06,106.4,0.15036,0.0001,15.74941]
[1778097859570,34.35,81536.58,106.4,0.15072,0.0001,15.77482]
[1778097860699,34.35,81542.81,106.4,0.15135,0.0001,15.81987]
[1778097864541,34.35,81549.32,106.4,0.152,0.0001,15.86665]
[1778097866393,34.35,81550.78,106.4,0.15215,0.0001,15.87699]
[1778097866406,34.35,81550.78,106.4,0.15215,0.0001,15.87699]
[1778097866887,34.35,81554.5,106.4,0.15252,0.0001,15.90366]
[1778097867768,34.35,81554.5,106.4,0.15252,0.0001,15.90366]
[1778097867988,34.35,81554.5,106.4,0.15252,0.0001,15.90366]
[1778097868091,34.35,81554.5,106.4,0.15252,0.0001,15.90366]
[1778097868316,34.35,81559.17,106.4,0.15299,0.0001,15.93728]
[1778097868434,34.35,81572.99,106.4,0.15441,0.0001,16.0373]
[1778097871799,34.35,81580.81,106.4,0.1552,0.0001,16.09328]
[1778097877982,34.34,81579.56,106.4,0.15501,0.0001,16.07742]
[1778097880758,34.34,81569.86,106.4,0.154,0.0001,16.00619]
[1778097881140,34.34,81569.86,106.4,0.154,0.0001,16.00619]
[1778097881143,34.34,81569.86,106.4,0.154,0.0001,16.00619]
[1778097884247,34.34,81580.23,106.4,0.15504,0.0001,16.08006]
[1778097885215,34.34,81581.08,106.4,0.15513,0.0001,16.08586]
[1778097885239,34.34,81581.08,106.4,0.15513,0.0001,16.08586]
[1778097885553,34.34,81581.63,106.4,0.15518,0.0001,16.08949]
[1778097887474,34.34,81582.71,106.4,0.15529,0.0001,16.0972]
[1778097888729,34.34,81582.99,106.4,0.15531,0.0001,16.0991]
[1778097888926,34.34,81582.99,106.4,0.15531,0.0001,16.0991]
[1778097889096,34.34,81584.34,106.4,0.15545,0.0001,16.10861]
[1778097889737,34.34,81584.34,106.4,0.15545,0.0001,16.10861]
[1778097891581,34.34,81599.26,106.4,0.15699,0.0001,16.21672]
[1778097892800,34.34,81599.81,106.4,0.15705,0.0001,16.22071]
[1778097893946,34.34,81599.83,106.4,0.15705,0.0001,16.22082]
[1778097893949,34.34,81599.83,106.4,0.15705,0.0001,16.22082]
[1778097894089,34.34,81599.83,106.4,0.15705,0.0001,16.22082]
[1778097894127,34.34,81599.83,106.4,0.15705,0.0001,16.22082]
[1778097897109,34.34,81609.22,106.4,0.15802,0.0001,16.28868]
[1778097900412,34.34,81611.28,106.4,0.15823,0.0001,16.30307]
[1778097900744,34.34,81611.28,106.4,0.15823,0.0001,16.30307]
[1778097904507,34.33,81601.33,106.4,0.15719,0.0001,16.23042]
[1778097905218,34.33,81601.33,106.4,0.15719,0.0001,16.23042]
[1778097906622,34.33,81595.5,106.4,0.15658,0.0001,16.18811]
[1778097907185,34.33,81595.5,106.4,0.15658,0.0001,16.18811]
[1778097911712,34.33,81585.76,106.4,0.15558,0.0001,16.11785]
[1778097912234,34.33,81585.76,106.4,0.15558,0.0001,16.11785]
[1778097912866,34.33,81586.55,106.4,0.15566,0.0001,16.12367]
[1778097914694,34.34,81587.5,106.4,0.15576,0.0001,16.13075]
[1778097914747,34.34,81587.5,106.4,0.15576,0.0001,16.13075]
[1778097915741,34.34,81586.96,106.4,0.15571,0.0001,16.12693]
[1778097918988,34.34,81583.17,106.4,0.15532,0.0001,16.09975]
[1778097919025,34.34,81583.17,106.4,0.15532,0.0001,16.09975]
[1778097919054,34.34,81583.17,106.4,0.15532,0.0001,16.09975]
[1778097919194,34.34,81581.94,106.4,0.1552,0.0001,16.09106]
[1778097920918,34.34,81569.12,106.4,0.15389,0.0001,15.99847]
[1778097924141,34.34,81581.62,106.4,0.15518,0.0001,16.08952]
[1778097929612,34.34,81576.11,106.4,0.15462,0.0001,16.05021]
[1778097930905,34.34,81574.98,106.4,0.15451,0.0001,16.04217]
[1778097931228,34.34,81576.14,106.4,0.15459,0.0001,16.04613]
[1778097933841,34.34,81575.23,106.4,0.1545,0.0001,16.03934]
[1778097938765,34.34,81575.52,106.4,0.15452,0.0001,16.041]
[1778097941987,34.34,81575.08,106.4,0.15447,0.0001,16.03759]
[1778097942078,34.34,81574.7,106.4,0.15443,0.0001,16.03478]
[1778097947994,34.34,81575.64,106.4,0.15455,0.0001,16.0428]
[1778097949972,34.34,81575.59,106.4,0.15454,0.0001,16.04265]
[1778097951186,34.34,81575.17,106.4,0.1545,0.0001,16.03981]
[1778097957057,34.34,81573.52,106.4,0.15434,0.0001,16.02838]
[1778097959428,34.34,81573.36,106.4,0.15433,0.0001,16.0274]
[1778097959433,34.34,81573.36,106.4,0.15433,0.0001,16.0274]
[1778097960078,34.34,81573.25,106.4,0.15432,0.0001,16.0269]
[1778097960314,34.34,81573.25,106.4,0.15432,0.0001,16.0269]
[1778097960513,34.34,81573.25,106.4,0.15432,0.0001,16.0269]
[1778097960591,34.34,81573.25,106.4,0.15432,0.0001,16.0269]
[1778097961085,34.34,81567.09,106.4,0.15369,0.0001,15.98209]
[1778097962538,34.34,81563.62,106.4,0.15333,0.0001,15.95681]
[1778097968135,34.34,81563.89,106.4,0.15335,0.0001,15.95801]
[1778097974063,34.34,81563.7,106.4,0.15332,0.0001,15.95613]
[1778097974177,34.34,81567.1,106.4,0.15366,0.0001,15.98049]
[1778097977978,34.34,81567.98,106.4,0.15376,0.0001,15.98714]
[1778097983240,34.34,81567.9,106.4,0.15376,0.0001,15.98711]
[1778097989284,34.34,81568.56,106.4,0.15383,0.0001,15.99243]
[1778097992406,34.34,81568.71,106.4,0.15382,0.0001,15.98917]
[1778097992573,34.34,81568.71,106.4,0.15382,0.0001,15.98917]
[1778097992619,34.34,81568.71,106.4,0.15382,0.0001,15.98917]
[1778097992666,34.34,81568.71,106.4,0.15382,0.0001,15.98917]
[1778097993312,34.34,81558.25,106.4,0.15275,0.0001,15.91328]
[1778097998348,34.34,81552.6,106.4,0.15217,0.0001,15.87226]
[1778098003382,34.34,81551.98,106.4,0.15211,0.0001,15.86773]
[1778098006196,34.34,81551.7,106.4,0.15208,0.0001,15.86569]
[1778098011438,34.34,81551.9,106.4,0.1521,0.0001,15.86705]
[1778098012916,34.34,81551.9,106.4,0.1521,0.0001,15.86705]
[1778098018488,34.34,81559.56,106.4,0.15287,0.0001,15.92201]
[1778098019463,34.34,81559.56,106.4,0.15287,0.0001,15.92201]
[1778098019494,34.34,81559.0,106.4,0.15281,0.0001,15.91786]
[1778098020368,34.34,81559.0,106.4,0.15281,0.0001,15.91786]
[1778098021268,34.34,81559.0,106.4,0.15281,0.0001,15.91786]
[1778098023215,34.34,81564.75,106.4,0.1534,0.0001,15.95973]
[1778098028809,34.34,81570.02,106.4,0.15395,0.0001,15.99845]
[1778098032898,34.34,81569.87,106.4,0.15395,0.0001,15.9986]
[1778098035700,34.35,81571.4,106.4,0.15412,0.0001,16.01029]
[1778098035884,34.35,81571.4,106.4,0.15412,0.0001,16.01029]
[1778098036186,34.35,81571.4,106.4,0.15412,0.0001,16.01029]
[1778098036201,34.35,81571.4,106.4,0.15412,0.0001,16.01029]
[1778098036261,34.35,81571.4,106.4,0.15412,0.0001,16.01029]
[1778098036305,34.35,81571.4,106.4,0.15412,0.0001,16.01029]
[1778098036273,34.35,81571.37,106.4,0.15412,0.0001,16.01046]
[1778098036529,34.35,81571.37,106.4,0.15412,0.0001,16.01046]
[1778098036800,34.35,81571.37,106.4,0.15412,0.0001,16.01046]
[1778098037023,34.35,81571.37,106.4,0.15412,0.0001,16.01046]
[1778098037274,34.35,81586.85,106.4,0.15571,0.0001,16.12267]
[1778098037841,34.35,81586.85,106.4,0.15571,0.0001,16.12267]
[1778098038331,34.35,81586.85,106.4,0.15571,0.0001,16.12267]
[1778098038114,34.35,81599.2,106.4,0.15699,0.0001,16.21213]
[1778098043397,34.35,81605.25,106.4,0.15762,0.0001,16.2558]
[1778098048699,34.35,81599.13,106.4,0.15698,0.0001,16.2114]
[1778098052188,34.35,81598.03,106.4,0.15687,0.0001,16.20345]
[1778098055814,34.35,81592.24,106.4,0.15623,0.0001,16.15713]
[1778098061790,34.35,81592.27,106.4,0.15625,0.0001,16.15805]
[1778098063964,34.35,81591.76,106.4,0.1562,0.0001,16.15447]
[1778098064178,34.35,81591.76,106.4,0.1562,0.0001,16.15447]
[1778098069849,34.35,81584.69,106.4,0.15549,0.0001,16.10452]
[1778098071636,34.35,81584.04,106.4,0.15542,0.0001,16.10019]
[1778098074575,34.35,81576.87,106.4,0.15469,0.0001,16.04875]
[1778098076225,34.35,81576.64,106.4,0.15467,0.0001,16.04735]
[1778098078866,34.36,81579.68,106.4,0.155,0.0001,16.07021]
[1778098080645,34.36,81585.76,106.4,0.15563,0.0001,16.11475]
[1778098082795,34.36,81585.39,106.4,0.1556,0.0001,16.11249]
[1778098086559,34.36,81585.8,106.4,0.15565,0.0001,16.11625]
[1778098092006,34.36,81585.93,106.4,0.15568,0.0001,16.11834]
[1778098092429,34.36,81585.93,106.4,0.15568,0.0001,16.11834]
[1778098098046,34.36,81579.97,106.4,0.15509,0.0001,16.0767]
[1778098102008,34.36,81580.86,106.4,0.15519,0.0001,16.08365]
[1778098107109,34.37,81580.55,106.4,0.15519,0.0001,16.0832]
[1778098112144,34.37,81580.36,106.4,0.15515,0.0001,16.07853]
[1778098117180,34.37,81574.43,106.4,0.15456,0.0001,16.03706]
[1778098122215,34.38,81574.49,106.4,0.15459,0.0001,16.03912]
[1778098127250,34.38,81573.38,106.4,0.1545,0.0001,16.03282]
[1778098132285,34.38,81576.78,106.4,0.15487,0.0001,16.05892]
[1778098137320,34.39,81577.03,106.4,0.15492,0.0001,16.06216]
[1778098140286,34.39,81576.56,106.4,0.15488,0.0001,16.05933]
[1778098145271,34.39,81584.86,106.4,0.15575,0.0001,16.12052]
[1778098146556,34.39,81584.23,106.4,0.15569,0.0001,16.11636]
[1778098148162,34.39,81584.36,106.4,0.15571,0.0001,16.1175]
[1778098149020,34.39,81585.05,106.4,0.15578,0.0001,16.12269]
[1778098149062,34.39,81585.05,106.4,0.15578,0.0001,16.12269]
[1778098149614,34.39,81583.79,106.4,0.15566,0.0001,16.11377]
[1778098155448,34.39,81585.51,106.4,0.15585,0.0001,16.12734]
[1778098158469,34.4,81585.55,106.4,0.15586,0.0001,16.12819]
[1778098161490,34.4,81585.17,106.4,0.15583,0.0001,16.12602]
[1778098161634,34.4,81585.17,106.4,0.15583,0.0001,16.12602]
[1778098171849,34.4,81586.29,106.4,0.15597,0.0001,16.13569]
[1778098172417,34.4,81586.29,106.4,0.15597,0.0001,16.13569]
[1778098172484,34.4,81586.29,106.4,0.15597,0.0001,16.13569]
[1778098172799,34.4,81585.91,106.4,0.1559,0.0001,16.12889]
[1778098174572,34.4,81596.88,106.4,0.15704,0.0001,16.20846]
[1778098183040,34.4,81593.84,106.4,0.15674,0.0001,16.18698]
[1778098183043,34.4,81593.84,106.4,0.15674,0.0001,16.18698]
[1778098189477,34.4,81591.78,106.4,0.15653,0.0001,16.17282]
[1778098191634,34.41,81572.86,106.4,0.15459,0.0001,16.03664]
[1778098196735,34.41,81575.22,106.4,0.15486,0.0001,16.0555]
[1778098201770,34.41,81571.29,106.4,0.15448,0.0001,16.02854]
[1778098206805,34.42,81571.33,106.4,0.15451,0.0001,16.03037]
[1778098211840,34.42,81567.82,106.4,0.15417,0.0001,16.00665]
[1778098216040,34.42,81567.77,106.4,0.15418,0.0001,16.00728]
[1778098216241,34.42,81567.83,106.4,0.15419,0.0001,16.00804]
[1778098217543,34.42,81567.83,106.4,0.15419,0.0001,16.00804]
[1778098219145,34.42,81566.23,106.4,0.15403,0.0001,15.99689]
[1778098219313,34.42,81566.23,106.4,0.15403,0.0001,15.99689]
[1778098224931,34.42,81559.9,106.4,0.1534,0.0001,15.95195]
[1778098226204,34.42,81559.9,106.4,0.1534,0.0001,15.95195]
[1778098226472,34.42,81559.9,106.4,0.1534,0.0001,15.95195]
[1778098226573,34.42,81561.62,106.4,0.15358,0.0001,15.96461]
[1778098227391,34.42,81561.62,106.4,0.15358,0.0001,15.96461]
[1778098227456,34.42,81561.62,106.4,0.15358,0.0001,15.96461]
[1778098227465,34.42,81566.74,106.4,0.1541,0.0001,16.00161]
[1778098229853,34.42,81572.16,106.4,0.15466,0.0001,16.04101]
[1778098231038,34.42,81572.26,106.4,0.15467,0.0001,16.04196]
[1778098236556,34.43,81573.12,106.4,0.15474,0.0001,16.04466]
[1778098237015,34.43,81573.04,106.4,0.15474,0.0001,16.04452]
[1778098242578,34.43,81573.35,106.4,0.15479,0.0001,16.04775]
[1778098249713,34.43,81573.5,106.4,0.15483,0.0001,16.05074]
[1778098250949,34.43,81573.5,106.4,0.15483,0.0001,16.05097]
[1778098256148,34.44,81573.35,106.4,0.15484,0.0001,16.05127]
[1778098261186,34.44,81573.21,106.4,0.15484,0.0001,16.05141]
[1778098266221,34.44,81573.07,106.4,0.15485,0.0001,16.05176]
[1778098271256,34.44,81568.32,106.4,0.15438,0.0001,16.01861]
[1778098271653,34.44,81568.32,106.4,0.15438,0.0001,16.01861]
[1778098277298,34.45,81565.15,106.4,0.15408,0.0001,15.99752]
[1778098282333,34.45,81565.93,106.4,0.15418,0.0001,16.00467]
[1778098282664,34.45,81565.93,106.4,0.15418,0.0001,16.00467]
[1778098283826,34.45,81570.53,106.4,0.15465,0.0001,16.03816]
[1778098290390,34.45,81577.54,106.4,0.15539,0.0001,16.09005]
[1778098294194,34.46,81577.68,106.4,0.15538,0.0001,16.087]
[1778098296560,34.46,81577.61,106.4,0.15538,0.0001,16.08686]
[1778098296990,34.46,81576.8,106.4,0.1553,0.0001,16.08119]
[1778098300493,34.46,81579.19,106.4,0.15555,0.0001,16.09901]
[1778098300513,34.46,81579.19,106.4,0.15555,0.0001,16.09901]
[1778098300799,34.46,81584.89,106.4,0.15614,0.0001,16.14032]
[1778098301742,34.46,81593.3,106.4,0.15701,0.0001,16.20115]
[1778098301826,34.46,81593.3,106.4,0.15701,0.0001,16.20115]
[1778098307514,34.46,81597.26,106.4,0.15742,0.0001,16.22965]
[1778098309736,34.46,81596.4,106.4,0.15733,0.0001,16.22341]
[1778098309790,34.46,81596.4,106.4,0.15733,0.0001,16.22341]
[1778098310650,34.46,81596.4,106.4,0.15733,0.0001,16.22341]
[1778098310776,34.46,81600.67,106.4,0.15777,0.0001,16.25424]
[1778098316577,34.46,81599.67,106.4,0.15767,0.0001,16.2467]
[1778098317113,34.46,81599.67,106.4,0.15767,0.0001,16.2467]
[1778098317189,34.46,81599.67,106.4,0.15767,0.0001,16.2467]
[1778098322620,34.46,81590.02,106.4,0.15667,0.0001,16.17726]
[1778098327655,34.46,81590.61,106.4,0.15674,0.0001,16.18191]
[1778098329704,34.46,81590.74,106.4,0.15675,0.0001,16.18293]
[1778098334705,34.46,81589.57,106.4,0.15664,0.0001,16.17502]
[1778098340075,34.46,81591.46,106.4,0.15684,0.0001,16.18908]
[1778098342182,34.46,81591.63,106.4,0.15686,0.0001,16.1905]
[1778098347796,34.46,81589.77,106.4,0.15668,0.0001,16.17784]
[1778098351507,34.46,81589.58,106.4,0.15666,0.0001,16.17672]
[1778098354088,34.46,81581.64,106.4,0.15582,0.0001,16.11522]
[1778098359780,34.47,81590.81,106.4,0.15678,0.0001,16.18241]
[1778098361804,34.47,81590.21,106.4,0.15672,0.0001,16.17829]
[1778098363519,34.47,81590.51,106.4,0.15675,0.0001,16.18056]
[1778098363572,34.47,81590.51,106.4,0.15675,0.0001,16.18056]
[1778098368944,34.47,81601.59,106.4,0.1579,0.0001,16.26073]
[1778098371813,34.47,81601.76,106.4,0.15792,0.0001,16.26186]
[1778098378007,34.47,81598.15,106.4,0.15754,0.0001,16.2357]
[1778098382849,34.47,81598.68,106.4,0.15759,0.0001,16.23948]
[1778098388081,34.47,81599.47,106.4,0.15767,0.0001,16.24502]
[1778098392850,34.47,81599.63,106.4,0.15769,0.0001,16.24608]
[1778098398151,34.47,81601.45,106.4,0.15788,0.0001,16.259]
[1778098403186,34.47,81599.89,106.4,0.15771,0.0001,16.24749]
[1778098407196,34.46,81601.29,106.4,0.15785,0.0001,16.25749]
[1778098407371,34.46,81601.29,106.4,0.15785,0.0001,16.25749]
[1778098407470,34.46,81601.29,106.4,0.15785,0.0001,16.25749]
[1778098407619,34.46,81602.54,106.4,0.15798,0.0001,16.26643]
[1778098409493,34.47,81608.92,106.4,0.15865,0.0001,16.31267]
[1778098410489,34.47,81612.91,106.4,0.15907,0.0001,16.34159]
[1778098416559,34.47,81616.76,106.4,0.15944,0.0001,16.36508]
[1778098416633,34.47,81616.76,106.4,0.15944,0.0001,16.36508]
[1778098416753,34.47,81618.86,106.4,0.15966,0.0001,16.38034]
[1778098417762,34.47,81618.86,106.4,0.15966,0.0001,16.38034]
[1778098417775,34.47,81618.86,106.4,0.15966,0.0001,16.38034]
[1778098418294,34.47,81617.81,106.4,0.15955,0.0001,16.373]
[1778098421113,34.47,81610.62,106.4,0.1588,0.0001,16.32104]
[1778098426619,34.47,81613.09,106.4,0.15906,0.0001,16.33919]
[1778098426650,34.47,81613.09,106.4,0.15906,0.0001,16.33919]
[1778098426714,34.47,81617.91,106.4,0.15957,0.0001,16.37403]
[1778098430481,34.47,81625.29,106.4,0.16035,0.0001,16.42775]
[1778098436008,34.47,81628.11,106.4,0.16065,0.0001,16.44884]
[1778098441455,34.47,81624.26,106.4,0.16026,0.0001,16.42171]
[1778098446490,34.47,81630.32,106.4,0.16091,0.00011,16.46617]
[1778098451525,34.47,81623.02,106.4,0.16015,0.0001,16.41425]
[1778098456560,34.48,81623.69,106.4,0.16023,0.0001,16.41995]
[1778098462602,34.48,81623.26,106.4,0.1602,0.0001,16.41786]
[1778098467637,34.48,81623.55,106.4,0.16025,0.0001,16.42076]
[1778098472673,34.48,81624.54,106.4,0.16033,0.0001,16.42405]
[1778098477708,34.48,81629.82,106.4,0.16089,0.00011,16.46279]
[1778098478938,34.48,81631.8,106.4,0.1611,0.00011,16.47718]
[1778098479722,34.48,81632.17,106.4,0.16114,0.00011,16.47997]
[1778098480065,34.48,81632.17,106.4,0.16114,0.00011,16.47997]
[1778098482039,34.48,81643.69,106.4,0.16236,0.00011,16.56333]
[1778098483110,34.48,81641.42,106.4,0.16212,0.00011,16.54695]
[1778098488785,34.48,81637.02,106.4,0.16166,0.00011,16.5155]
[1778098488992,34.48,81637.02,106.4,0.16166,0.00011,16.5155]
[1778098490184,34.48,81637.06,106.4,0.16166,0.00011,16.51586]
[1778098491341,34.48,81635.24,106.4,0.16147,0.00011,16.50279]
[1778098492730,34.48,81632.82,106.4,0.16122,0.00011,16.48541]
[1778098492834,34.48,81632.82,106.4,0.16122,0.00011,16.48541]
[1778098493820,34.48,81623.42,106.4,0.16023,0.0001,16.41757]
[1778098494451,34.48,81623.42,106.4,0.16023,0.0001,16.41757]
[1778098494505,34.48,81623.42,106.4,0.16023,0.0001,16.41757]
[1778098494508,34.48,81623.42,106.4,0.16023,0.0001,16.41757]
[1778098499097,34.48,81623.89,106.4,0.16028,0.0001,16.42073]
[1778098499862,34.48,81623.95,106.4,0.16028,0.0001,16.42107]
[1778098500207,34.48,81623.95,106.4,0.16028,0.0001,16.42107]
[1778098500869,34.48,81632.0,106.4,0.16113,0.00011,16.47934]
[1778098501464,34.48,81632.0,106.4,0.16113,0.00011,16.47934]
[1778098506641,34.48,81634.38,106.4,0.16139,0.00011,16.49677]
[1778098509703,34.49,81633.34,106.4,0.16128,0.00011,16.48946]
[1778098512780,34.49,81633.84,106.4,0.16134,0.00011,16.49328]
[1778098518875,34.49,81640.26,106.4,0.16201,0.00011,16.53984]
[1778098521957,34.49,81639.21,106.4,0.1619,0.00011,16.53228]
[1778098527904,34.49,81637.95,106.4,0.16177,0.00011,16.52324]
[1778098529068,34.49,81652.31,106.4,0.16329,0.00011,16.62684]
[1778098531750,34.49,81651.91,106.4,0.16324,0.00011,16.62373]
[1778098531851,34.49,81652.07,106.4,0.16322,0.00011,16.62016]
[1778098535199,34.49,81653.67,106.4,0.16339,0.00011,16.63147]
[1778098535871,34.49,81653.67,106.4,0.16339,0.00011,16.63147]
[1778098537578,34.48,81659.43,106.4,0.164,0.00011,16.67282]
[1778098538651,34.48,81663.24,106.4,0.1644,0.00011,16.70015]
[1778098541899,34.48,81664.45,106.4,0.16453,0.00011,16.70855]
[1778098547197,34.48,81663.58,106.4,0.16441,0.00011,16.70107]
[1778098552320,34.48,81656.27,106.4,0.16363,0.00011,16.64782]
[1778098557887,34.48,81652.23,106.4,0.1632,0.00011,16.61832]
[1778098558213,34.48,81651.84,106.4,0.16315,0.00011,16.61546]
[1778098559026,34.48,81648.31,106.4,0.16278,0.00011,16.58993]
[1778098559790,34.48,81636.5,106.4,0.16153,0.00011,16.50477]
[1778098562930,34.48,81632.81,106.4,0.16115,0.00011,16.47828]
[1778098566286,34.48,81634.27,106.4,0.16131,0.00011,16.48947]
[1778098566559,34.48,81634.27,106.4,0.16131,0.00011,16.48947]
[1778098571401,34.48,81633.78,106.4,0.16127,0.00011,16.48644]
[1778098577407,34.48,81633.94,106.4,0.1613,0.00011,16.48849]
[1778098582442,34.49,81632.23,106.4,0.16113,0.00011,16.47678]
[1778098588484,34.49,81633.39,106.4,0.16126,0.00011,16.48598]
[1778098593519,34.49,81634.78,106.4,0.16138,0.00011,16.49201]
[1778098598554,34.49,81639.42,106.4,0.16188,0.00011,16.5261]
[1778098605603,34.49,81640.16,106.4,0.16197,0.00011,16.53195]
[1778098607136,34.49,81639.46,106.4,0.16189,0.00011,16.52697]
[1778098609666,34.49,81639.83,106.4,0.16193,0.00011,16.52972]
[1778098609799,34.49,81639.83,106.4,0.16193,0.00011,16.52972]
[1778098609877,34.49,81639.83,106.4,0.16193,0.00011,16.52972]
[1778098611114,34.49,81648.35,106.4,0.16284,0.00011,16.59142]
[1778098611830,34.49,81648.35,106.4,0.16284,0.00011,16.59142]
[1778098615478,34.49,81648.55,106.4,0.16286,0.00011,16.59284]
[1778098615541,34.49,81648.55,106.4,0.16286,0.00011,16.59284]
[1778098616922,34.49,81648.74,106.4,0.16288,0.00011,16.5942]
[1778098620939,34.49,81656.49,106.4,0.1637,0.00011,16.64994]
[1778098622690,34.49,81655.63,106.4,0.1636,0.00011,16.64358]
[1778098627761,34.49,81655.09,106.4,0.16354,0.00011,16.63938]
[1778098632796,34.49,81655.77,106.4,0.16361,0.00011,16.64405]
[1778098638866,34.49,81651.5,106.4,0.16316,0.00011,16.61314]
[1778098644880,34.49,81651.89,106.4,0.1632,0.00011,16.61598]
[1778098646929,34.49,81651.86,106.4,0.16319,0.00011,16.61577]
[1778098647287,34.49,81652.01,106.4,0.16321,0.00011,16.61687]
[1778098652936,34.49,81651.28,106.4,0.1631,0.00011,16.60714]
[1778098655566,34.49,81656.39,106.4,0.16364,0.00011,16.64407]
[1778098656941,34.49,81661.08,106.4,0.16414,0.00011,16.6779]
[1778098662002,34.49,81662.51,106.4,0.16429,0.00011,16.68777]
[1778098662523,34.49,81662.51,106.4,0.16429,0.00011,16.68777]
[1778098662566,34.49,81662.51,106.4,0.16429,0.00011,16.68777]
[1778098662728,34.49,81662.51,106.4,0.16429,0.00011,16.68777]
[1778098668044,34.49,81665.26,106.4,0.16457,0.00011,16.70697]
[1778098669095,34.49,81664.98,106.4,0.16454,0.00011,16.70482]
[1778098669133,34.49,81664.98,106.4,0.16454,0.00011,16.70482]
[1778098675883,34.49,81663.72,106.4,0.16439,0.00011,16.69514]
[1778098681319,34.48,81664.35,106.4,0.16445,0.00011,16.69895]
[1778098681566,34.48,81664.35,106.4,0.16445,0.00011,16.69895]
[1778098687177,34.48,81665.5,106.4,0.16456,0.00011,16.70635]
[1778098692521,34.48,81668.17,106.4,0.16484,0.00011,16.72506]
[1778098693528,34.48,81668.52,106.4,0.16487,0.00011,16.72743]
[1778098693944,34.48,81667.54,106.4,0.16476,0.00011,16.72004]
[1778098698044,34.48,81667.08,106.4,0.16471,0.00011,16.71685]
[1778098698049,34.48,81667.08,106.4,0.16471,0.00011,16.71685]
[1778098698057,34.48,81662.77,106.4,0.16426,0.00011,16.68586]
[1778098702423,34.48,81656.43,106.4,0.16358,0.00011,16.63995]
[1778098707641,34.48,81655.89,106.4,0.16352,0.00011,16.63588]
[1778098712734,34.48,81657.16,106.4,0.16362,0.00011,16.64032]
[1778098714936,34.48,81660.32,106.4,0.16395,0.00011,16.66304]
[1778098720408,34.48,81661.43,106.4,0.16407,0.00011,16.67066]
[1778098725443,34.48,81660.35,106.4,0.16395,0.00011,16.66258]
[1778098726134,34.48,81660.35,106.4,0.16395,0.00011,16.66258]
[1778098726153,34.48,81660.35,106.4,0.16395,0.00011,16.66258]
[1778098726450,34.48,81662.2,106.4,0.16414,0.00011,16.67589]
[1778098731486,34.48,81664.95,106.4,0.16444,0.00011,16.69615]
[1778098734320,34.48,81664.62,106.4,0.16441,0.00011,16.69393]
[1778098734324,34.48,81664.62,106.4,0.16441,0.00011,16.69393]
[1778098735013,34.48,81664.47,106.4,0.16439,0.00011,16.69284]
[1778098737722,34.48,81663.62,106.4,0.1643,0.00011,16.68662]
[1778098737799,34.48,81663.62,106.4,0.1643,0.00011,16.68662]
[1778098743132,34.48,81662.01,106.4,0.16412,0.00011,16.67463]
[1778098743802,34.48,81662.16,106.4,0.16414,0.00011,16.67564]
[1778098744622,34.48,81663.05,106.4,0.16423,0.00011,16.68195]
[1778098744710,34.48,81662.29,106.4,0.16415,0.00011,16.6764]
[1778098747939,34.48,81662.29,106.4,0.16415,0.00011,16.67651]
[1778098747968,34.48,81662.29,106.4,0.16415,0.00011,16.67651]
[1778098748040,34.48,81662.29,106.4,0.16416,0.00011,16.67673]
[1778098748708,34.48,81662.29,106.4,0.16416,0.00011,16.67673]
[1778098749017,34.48,81662.29,106.4,0.16416,0.00011,16.67673]
[1778098749634,34.48,81658.75,106.4,0.16378,0.00011,16.65111]
[1778098751720,34.48,81654.87,106.4,0.16337,0.00011,16.62308]
[1778098754537,34.48,81655.0,106.4,0.16338,0.00011,16.62404]
[1778098754567,34.48,81655.0,106.4,0.16338,0.00011,16.62404]
[1778098754826,34.48,81655.0,106.4,0.16338,0.00011,16.62404]
[1778098754849,34.48,81655.0,106.4,0.16338,0.00011,16.62404]
[1778098754966,34.48,81655.0,106.4,0.16338,0.00011,16.62404]
[1778098756668,34.48,81639.69,106.4,0.16176,0.00011,16.51359]
[1778098759072,34.48,81639.33,106.4,0.16172,0.00011,16.51112]
[1778098761651,34.48,81639.61,106.4,0.16176,0.00011,16.51361]
[1778098765187,34.48,81639.77,106.4,0.16179,0.00011,16.51554]
[1778098765230,34.48,81639.77,106.4,0.16179,0.00011,16.51554]
[1778098765734,34.48,81639.21,106.4,0.16173,0.00011,16.51161]
[1778098770769,34.48,81638.81,106.4,0.1617,0.00011,16.50934]
[1778098771259,34.48,81638.81,106.4,0.1617,0.00011,16.50934]
[1778098776811,34.48,81640.96,106.4,0.1619,0.00011,16.52057]
[1778098781846,34.48,81641.1,106.4,0.16191,0.00011,16.5217]
[1778098786881,34.48,81641.18,106.4,0.16192,0.00011,16.52235]
[1778098792923,34.48,81641.12,106.4,0.16192,0.00011,16.52198]
[1778098797958,34.48,81640.97,106.4,0.1619,0.00011,16.52093]
[1778098802993,34.48,81640.81,106.4,0.16189,0.00011,16.51981]
[1778098808028,34.48,81640.57,106.4,0.16186,0.00011,16.51811]
[1778098808545,34.48,81640.57,106.4,0.16186,0.00011,16.51811]
[1778098809444,34.48,81643.02,106.4,0.16212,0.00011,16.53588]
[1778098809532,34.48,81643.02,106.4,0.16212,0.00011,16.53588]
[1778098809583,34.48,81643.02,106.4,0.16212,0.00011,16.53588]
[1778098810103,34.48,81654.41,106.4,0.16333,0.00011,16.61819]
[1778098816085,34.48,81655.89,106.4,0.16348,0.00011,16.6287]
[1778098817240,34.48,81655.84,106.4,0.16348,0.00011,16.62831]
[1778098821800,34.48,81655.84,106.4,0.16348,0.00011,16.62831]
[1778098823204,34.48,81652.97,106.4,0.16317,0.00011,16.60746]
[1778098833208,34.48,81651.39,106.4,0.16297,0.00011,16.5917]
[1778098833235,34.48,81651.39,106.4,0.16297,0.00011,16.5917]
[1778098836560,34.48,81655.51,106.4,0.16341,0.00011,16.62149]
[1778098847306,34.48,81653.2,106.4,0.16317,0.00011,16.60491]
[1778098853204,34.49,81651.5,106.4,0.16299,0.00011,16.59276]
[1778098858782,34.49,81656.66,106.4,0.16353,0.00011,16.62999]
[1778098868456,34.48,81656.57,106.4,0.16352,0.00011,16.62915]
[1778098872484,34.48,81645.09,106.4,0.16231,0.00011,16.54629]
[1778098873287,34.48,81645.09,106.4,0.16231,0.00011,16.54629]
[1778098878741,34.49,81636.89,106.4,0.16145,0.00011,16.48784]
[1778098878745,34.49,81636.89,106.4,0.16145,0.00011,16.48784]
[1778098878799,34.49,81636.89,106.4,0.16145,0.00011,16.48784]
[1778098879833,34.49,81636.63,106.4,0.16143,0.00011,16.48613]
[1778098879839,34.49,81629.47,106.4,0.16068,0.00011,16.43462]
[1778098883812,34.49,81617.32,106.4,0.15941,0.0001,16.34753]
[1778098887797,34.49,81611.3,106.4,0.1588,0.0001,16.30518]
[1778098887849,34.49,81611.3,106.4,0.1588,0.0001,16.30518]
[1778098892260,34.49,81610.71,106.4,0.15875,0.0001,16.30145]
[1778098892867,34.49,81603.95,106.4,0.15801,0.0001,16.2483]
[1778098896564,34.49,81601.31,106.4,0.15774,0.0001,16.22933]
[1778098898987,34.49,81599.43,106.4,0.15754,0.0001,16.21581]
[1778098900163,34.49,81599.64,106.4,0.15757,0.0001,16.21743]
[1778098905716,34.49,81589.64,106.4,0.15654,0.0001,16.14594]
[1778098908507,34.49,81583.23,106.4,0.15589,0.0001,16.10008]
[1778098909925,34.49,81582.97,106.4,0.15586,0.0001,16.09843]
[1778098910016,34.49,81582.97,106.4,0.15586,0.0001,16.09843]
[1778098910044,34.49,81582.97,106.4,0.15586,0.0001,16.09843]
[1778098910084,34.49,81582.97,106.4,0.15586,0.0001,16.09843]
[1778098910272,34.5,81581.49,106.4,0.15572,0.0001,16.0882]
[1778098916128,34.5,81579.1,106.4,0.15548,0.0001,16.07184]
[1778098921828,34.5,81579.63,106.4,0.15556,0.0001,16.07711]
[1778098926863,34.5,81579.78,106.4,0.15559,0.0001,16.07915]
[1778098931898,34.5,81580.47,106.4,0.15567,0.0001,16.08508]
[1778098936939,34.51,81577.43,106.4,0.15538,0.0001,16.06426]
[1778098941975,34.51,81583.24,106.4,0.15599,0.0001,16.10703]
[1778098943593,34.51,81583.26,106.4,0.15599,0.0001,16.10733]
[1778098944996,34.51,81582.79,106.4,0.15595,0.0001,16.10434]
[1778098950031,34.51,81582.04,106.4,0.15589,0.0001,16.09997]
[1778098954294,34.51,81580.7,106.4,0.15572,0.0001,16.08632]
[1778098955066,34.51,81580.16,106.4,0.15567,0.0001,16.08264]
[1778098960101,34.51,81581.83,106.4,0.15584,0.0001,16.09456]
[1778098965136,34.51,81582.34,106.4,0.15589,0.0001,16.09809]
[1778098971179,34.51,81582.13,106.4,0.15587,0.0001,16.0964]
[1778098976214,34.51,81582.43,106.4,0.1559,0.0001,16.09842]
[1778098981249,34.51,81585.99,106.4,0.15626,0.0001,16.1238]
[1778098983413,34.51,81585.99,106.4,0.15626,0.0001,16.1238]
[1778098986563,34.51,81591.7,106.4,0.15684,0.0001,16.16454]
[1778098991866,34.51,81591.47,106.4,0.15681,0.0001,16.16229]
[1778098997361,34.51,81591.37,106.4,0.15679,0.0001,16.16086]
[1778099001632,34.51,81591.71,106.4,0.15682,0.0001,16.16286]
[1778099005799,34.51,81595.91,106.4,0.15725,0.0001,16.19281]
[1778099006838,34.51,81598.86,106.4,0.15755,0.0001,16.21394]
[1778099007267,34.51,81598.86,106.4,0.15755,0.0001,16.21394]
[1778099007290,34.51,81599.04,106.4,0.15757,0.0001,16.21511]
[1778099007753,34.51,81599.04,106.4,0.15757,0.0001,16.21511]
[1778099008286,34.51,81609.29,106.4,0.15864,0.0001,16.28924]
[1778099009090,34.51,81621.91,106.4,0.15996,0.0001,16.38034]
[1778099011179,34.51,81623.28,106.4,0.1601,0.0001,16.39022]
[1778099016559,34.51,81623.33,106.4,0.16008,0.0001,16.38641]
[1778099017251,34.51,81623.33,106.4,0.16008,0.0001,16.38641]
[1778099017264,34.51,81623.5,106.4,0.1601,0.0001,16.38777]
[1778099022536,34.51,81623.94,106.4,0.16013,0.0001,16.38997]
[1778099025491,34.5,81624.01,106.4,0.16013,0.0001,16.39006]
[1778099025557,34.5,81623.92,106.4,0.16012,0.0001,16.38921]
[1778099030592,34.5,81625.62,106.4,0.16029,0.0001,16.40132]
[1778099032131,34.5,81625.62,106.4,0.16029,0.0001,16.40132]
[1778099032414,34.5,81625.62,106.4,0.16029,0.0001,16.40132]
[1778099034143,34.5,81629.34,106.4,0.16068,0.00011,16.42807]
[1778099037120,34.5,81631.72,106.4,0.16093,0.00011,16.44499]
[1778099037953,34.5,81631.96,106.4,0.16095,0.00011,16.44651]
[1778099038037,34.5,81631.96,106.4,0.16095,0.00011,16.44651]
[1778099038913,34.5,81631.88,106.4,0.16094,0.00011,16.44583]
[1778099040661,34.5,81632.12,106.4,0.16096,0.00011,16.44746]
[1778099041357,34.5,81632.12,106.4,0.16096,0.00011,16.44746]
[1778099046569,34.5,81625.26,106.4,0.16024,0.0001,16.39757]
[1778099051382,34.5,81625.05,106.4,0.16021,0.0001,16.39588]
[1778099052293,34.5,81625.12,106.4,0.16022,0.0001,16.39634]
[1778099052385,34.5,81625.15,106.4,0.16022,0.0001,16.39646]
[1778099057783,34.5,81626.28,106.4,0.16032,0.0001,16.40341]
[1778099063484,34.5,81625.49,106.4,0.16022,0.0001,16.39676]
[1778099066001,34.5,81625.54,106.4,0.16022,0.0001,16.39642]
[1778099071881,34.49,81626.76,106.4,0.16029,0.0001,16.39898]
[1778099076916,34.49,81626.42,106.4,0.16023,0.0001,16.39533]
[1778099078568,34.49,81626.42,106.4,0.16023,0.0001,16.39486]
[1778099083965,34.49,81627.76,106.4,0.16035,0.0001,16.40338]
[1778099091014,34.48,81627.95,106.4,0.16035,0.0001,16.40307]
[1778099096049,34.48,81627.13,106.4,0.16024,0.0001,16.39596]
[1778099101156,34.48,81626.95,106.4,0.16022,0.0001,16.39442]
[1778099106266,34.48,81627.63,106.4,0.16026,0.0001,16.39723]
[1778099106683,34.47,81628.05,106.4,0.1603,0.0001,16.40002]
[1778099112161,34.47,81636.98,106.4,0.16121,0.00011,16.46266]
[1778099117197,34.47,81633.65,106.4,0.16084,0.00011,16.43711]
[1778099122232,34.46,81633.91,106.4,0.16084,0.00011,16.43754]
[1778099127267,34.46,81635.78,106.4,0.16102,0.00011,16.44956]
[1778099130440,34.46,81635.91,106.4,0.16102,0.00011,16.44989]
[1778099130509,34.46,81635.92,106.4,0.16102,0.00011,16.44966]
[1778099130573,34.46,81635.92,106.4,0.16102,0.00011,16.44966]
[1778099131296,34.46,81648.59,106.4,0.16232,0.00011,16.53649]
[1778099131799,34.46,81648.59,106.4,0.16232,0.00011,16.53649]
[1778099137338,34.46,81653.9,106.4,0.16287,0.00011,16.57359]
[1778099142373,34.45,81657.97,106.4,0.16328,0.00011,16.6019]
[1778099148415,34.45,81655.34,106.4,0.16298,0.00011,16.58164]
[1778099153450,34.45,81654.15,106.4,0.16284,0.00011,16.57205]
[1778099159492,34.45,81652.31,106.4,0.16263,0.00011,16.55773]
[1778099165534,34.45,81652.12,106.4,0.1626,0.00011,16.55539]
[1778099170570,34.44,81653.78,106.4,0.16276,0.00011,16.56654]
[1778099175605,34.44,81652.67,106.4,0.16263,0.00011,16.55769]
[1778099181647,34.44,81652.67,106.4,0.16261,0.00011,16.55676]
[1778099186312,34.44,81653.97,106.4,0.16275,0.00011,16.5657]
[1778099186559,34.44,81653.97,106.4,0.16275,0.00011,16.5657]
[1778099186540,34.44,81653.97,106.4,0.16274,0.00011,16.56553]
[1778099186682,34.44,81668.44,106.4,0.16428,0.00011,16.6701]
[1778099191717,34.44,81670.53,106.4,0.16446,0.00011,16.68]
[1778099193133,34.44,81670.53,106.4,0.16446,0.00011,16.68]
[1778099198577,34.44,81670.05,106.4,0.1644,0.00011,16.67605]
[1778099198590,34.44,81670.05,106.4,0.1644,0.00011,16.67605]
[1778099203864,34.44,81673.79,106.4,0.1648,0.00011,16.70258]
[1778099208653,34.43,81675.24,106.4,0.16494,0.00011,16.71245]
[1778099214051,34.43,81676.44,106.4,0.16506,0.00011,16.72045]
[1778099215097,34.43,81676.45,106.4,0.16506,0.00011,16.72038]
[1778099215198,34.43,81676.44,106.4,0.16506,0.00011,16.72018]
[1778099219211,34.43,81673.1,106.4,0.1647,0.00011,16.69599]
[1778099219217,34.43,81673.1,106.4,0.1647,0.00011,16.69599]
[1778099219312,34.43,81674.63,106.4,0.16486,0.00011,16.70716]
[1778099221292,34.43,81676.03,106.4,0.16501,0.00011,16.71715]
[1778099221393,34.43,81676.41,106.4,0.16505,0.00011,16.71976]
[1778099222604,34.43,81676.41,106.4,0.16505,0.00011,16.71976]
[1778099222654,34.43,81677.72,106.4,0.16519,0.00011,16.72929]
[1778099222936,34.43,81688.27,106.4,0.16632,0.00011,16.80553]
[1778099224074,34.43,81688.27,106.4,0.16632,0.00011,16.80553]
[1778099226178,34.43,81695.01,106.4,0.16706,0.00011,16.85466]
[1778099228229,34.43,81695.19,106.4,0.16708,0.00011,16.85607]
[1778099233062,34.44,81690.49,106.4,0.16658,0.00011,16.82286]
[1778099239048,34.44,81688.81,106.4,0.16642,0.00011,16.81202]
[1778099243152,34.44,81687.97,106.4,0.16634,0.00011,16.80651]
[1778099243240,34.44,81688.15,106.4,0.16636,0.00011,16.808]
[1778099246036,34.44,81678.25,106.4,0.16531,0.00011,16.73705]
[1778099246550,34.44,81675.69,106.4,0.16503,0.00011,16.7186]
[1778099252225,34.44,81672.83,106.4,0.1647,0.00011,16.69367]
[1778099252303,34.44,81674.11,106.4,0.16484,0.00011,16.70313]
[1778099256126,34.44,81673.49,106.4,0.16478,0.00011,16.69926]
[1778099256167,34.44,81673.31,106.4,0.16477,0.00011,16.69826]
[1778099261202,34.45,81667.53,106.4,0.16416,0.00011,16.65745]
[1778099262702,34.45,81666.86,106.4,0.1641,0.00011,16.65297]
[1778099266193,34.45,81660.74,106.4,0.16345,0.00011,16.60918]
[1778099266261,34.45,81660.74,106.4,0.16345,0.00011,16.60918]
[1778099267039,34.45,81660.59,106.4,0.16345,0.00011,16.60861]
[1778099268616,34.45,81659.44,106.4,0.16332,0.00011,16.6003]
[1778099270243,34.45,81656.15,106.4,0.16298,0.00011,16.57707]
[1778099271635,34.45,81655.42,106.4,0.16291,0.00011,16.5724]
[1778099271928,34.45,81651.12,106.4,0.16246,0.00011,16.54165]
[1778099272589,34.45,81651.12,106.4,0.16246,0.00011,16.54165]
[1778099273141,34.45,81648.53,106.4,0.16219,0.00011,16.52329]
[1778099275346,34.45,81640.39,106.4,0.16134,0.00011,16.4653]
[1778099275387,34.45,81640.39,106.4,0.16134,0.00011,16.4653]
[1778099276103,34.45,81639.02,106.4,0.16121,0.00011,16.45586]
[1778099276959,34.46,81638.65,106.4,0.16117,0.00011,16.45346]
[1778099277947,34.46,81636.86,106.4,0.16099,0.00011,16.44081]
[1778099283605,34.46,81631.53,106.4,0.16045,0.00011,16.40386]
[1778099289087,34.46,81629.57,106.4,0.16027,0.00011,16.39174]
[1778099294304,34.47,81626.67,106.4,0.16,0.0001,16.37254]
[1778099296687,34.47,81626.28,106.4,0.15997,0.0001,16.37043]
[1778099297921,34.47,81623.41,106.4,0.15968,0.0001,16.35041]
[1778099298312,34.47,81623.41,106.4,0.15968,0.0001,16.35041]
[1778099298378,34.47,81623.41,106.4,0.15968,0.0001,16.35041]
[1778099298389,34.47,81623.41,106.4,0.15968,0.0001,16.35041]
[1778099298462,34.47,81619.28,106.4,0.15925,0.0001,16.32098]
[1778099299344,34.47,81619.28,106.4,0.15925,0.0001,16.32098]
[1778099301451,34.47,81612.61,106.4,0.15856,0.0001,16.2732]
[1778099306519,34.47,81613.89,106.4,0.15871,0.0001,16.28395]
[1778099308531,34.48,81610.57,106.4,0.15837,0.0001,16.26022]
[1778099313573,34.48,81609.39,106.4,0.15824,0.0001,16.24864]
[1778099317601,34.48,81596.48,106.4,0.15691,0.0001,16.15676]
[1778099319309,34.48,81596.01,106.4,0.15687,0.0001,16.15376]
[1778099319358,34.48,81596.01,106.4,0.15687,0.0001,16.15376]
[1778099319615,34.48,81596.09,106.4,0.15689,0.0001,16.15473]
[1778099319768,34.48,81596.09,106.4,0.15689,0.0001,16.15473]
[1778099320133,34.48,81596.09,106.4,0.15689,0.0001,16.15473]
[1778099320174,34.48,81596.09,106.4,0.15689,0.0001,16.15473]
[1778099320481,34.48,81596.09,106.4,0.15689,0.0001,16.15473]
[1778099321878,34.48,81588.3,106.4,0.15609,0.0001,16.09888]
[1778099322476,34.48,81588.3,106.4,0.15609,0.0001,16.09888]
[1778099323054,34.48,81587.48,106.4,0.156,0.0001,16.09319]
[1778099328678,34.49,81587.86,106.4,0.15606,0.0001,16.09729]
[1778099330555,34.49,81587.5,106.4,0.15603,0.0001,16.09492]
[1778099331195,34.49,81587.25,106.4,0.15601,0.0001,16.09336]
[1778099331218,34.49,81587.25,106.4,0.15601,0.0001,16.09336]
[1778099331434,34.49,81587.25,106.4,0.15601,0.0001,16.09336]
[1778099331963,34.49,81583.82,106.4,0.15565,0.0001,16.06862]
[1778099335774,34.49,81587.85,106.4,0.15609,0.0001,16.09908]
[1778099335836,34.49,81587.85,106.4,0.15609,0.0001,16.09908]
[1778099336433,34.49,81587.85,106.4,0.15609,0.0001,16.09908]
[1778099336455,34.49,81587.85,106.4,0.15609,0.0001,16.09908]
[1778099341882,34.49,81589.58,106.4,0.15628,0.0001,16.11262]
[1778099343160,34.49,81589.66,106.4,0.1563,0.0001,16.11341]
[1778099347747,34.49,81593.74,106.4,0.15673,0.0001,16.14362]
[1778099356875,34.5,81586.79,106.4,0.15604,0.0001,16.09568]
[1778099359280,34.5,81585.31,106.4,0.1559,0.0001,16.08551]
[1778099359286,34.5,81585.31,106.4,0.1559,0.0001,16.08551]
[1778099364931,34.5,81579.18,106.4,0.15529,0.0001,16.04312]
[1778099369966,34.51,81581.73,106.4,0.15558,0.0001,16.06303]
[1778099375497,34.51,81581.26,106.4,0.15551,0.0001,16.05611]
[1778099376661,34.51,81570.39,106.4,0.15441,0.0001,15.97873]
[1778099382766,34.51,81573.93,106.4,0.15479,0.0001,16.00575]
[1778099391304,34.52,81569.43,106.4,0.15438,0.0001,15.97659]
[1778099391404,34.52,81569.43,106.4,0.15438,0.0001,15.97659]
[1778099391683,34.52,81569.35,106.4,0.15438,0.0001,15.97675]
[1778099392661,34.52,81569.35,106.4,0.15438,0.0001,15.97675]
[1778099392686,34.52,81569.35,106.4,0.15438,0.0001,15.97675]
[1778099396270,34.52,81555.84,106.4,0.15301,0.0001,15.88014]
[1778099402190,34.53,81554.36,106.4,0.15289,0.0001,15.87113]
[1778099406185,34.53,81550.74,106.4,0.15253,0.0001,15.84579]
[1778099406311,34.53,81550.74,106.4,0.15253,0.0001,15.84579]
[1778099406701,34.53,81550.74,106.4,0.15253,0.0001,15.84579]
[1778099406788,34.53,81550.74,106.4,0.15253,0.0001,15.84579]
[1778099407011,34.53,81545.19,106.4,0.15197,0.0001,15.80644]
[1778099407355,34.53,81545.19,106.4,0.15197,0.0001,15.80644]
[1778099407425,34.53,81545.19,106.4,0.15197,0.0001,15.80644]
[1778099407974,34.53,81542.51,106.4,0.15171,0.0001,15.7875]
[1778099410777,34.53,81549.26,106.4,0.1524,0.0001,15.83663]
[1778099412266,34.53,81563.39,106.4,0.15385,0.0001,15.93885]
[1778099414449,34.53,81562.98,106.4,0.15381,0.0001,15.93607]
[1778099415412,34.53,81558.89,106.4,0.15339,0.0001,15.90688]
[1778099420802,34.53,81552.77,106.4,0.15278,0.0001,15.8636]
[1778099422684,34.54,81550.18,106.4,0.15252,0.0001,15.8454]
[1778099423526,34.54,81550.89,106.4,0.1526,0.0001,15.85098]
[1778099426617,34.54,81544.67,106.4,0.15198,0.0001,15.80671]
[1778099426857,34.54,81544.67,106.4,0.15198,0.0001,15.80671]
[1778099426908,34.54,81544.67,106.4,0.15198,0.0001,15.80671]
[1778099426921,34.54,81544.67,106.4,0.15198,0.0001,15.80671]
[1778099426961,34.54,81544.67,106.4,0.15198,0.0001,15.80671]
[1778099427007,34.54,81544.67,106.4,0.15198,0.0001,15.80671]
[1778099427111,34.54,81544.45,106.4,0.15196,0.0001,15.80571]
[1778099427164,34.54,81544.45,106.4,0.15196,0.0001,15.80571]
[1778099427219,34.54,81544.45,106.4,0.15196,0.0001,15.80571]
[1778099427322,34.54,81544.45,106.4,0.15196,0.0001,15.80571]
[1778099427752,34.54,81532.86,106.4,0.15079,0.0001,15.72243]
[1778099430642,34.54,81525.4,106.4,0.15005,0.0001,15.66917]
[1778099435681,34.54,81523.01,106.4,0.14979,0.0001,15.6486]
[1778099437656,34.54,81522.9,106.4,0.14979,0.0001,15.6483]
[1778099440839,34.54,81522.35,106.4,0.14974,0.0001,15.64512]
[1778099441780,34.55,81521.17,106.4,0.14963,0.0001,15.6369]
[1778099441823,34.55,81521.17,106.4,0.14963,0.0001,15.6369]
[1778099441829,34.55,81521.17,106.4,0.14963,0.0001,15.6369]
[1778099443493,34.55,81508.35,106.4,0.14836,0.0001,15.54567]
[1778099447656,34.55,81509.79,106.4,0.14852,0.0001,15.55717]
[1778099447757,34.55,81509.46,106.4,0.14849,0.0001,15.55518]
[1778099450657,34.55,81499.64,106.4,0.14752,0.0001,15.48537]
[1778099450754,34.55,81498.09,106.4,0.14738,0.0001,15.47468]
[1778099451816,34.55,81498.09,106.4,0.14738,0.0001,15.47468]
[1778099452266,34.55,81494.9,106.4,0.14706,0.0001,15.45196]
[1778099452413,34.55,81494.9,106.4,0.14706,0.0001,15.45196]
[1778099452654,34.55,81494.9,106.4,0.14706,0.0001,15.45196]
[1778099453674,34.55,81485.45,106.4,0.14613,0.0001,15.38438]
[1778099453702,34.55,81485.45,106.4,0.14613,0.0001,15.38438]
[1778099455151,34.55,81472.85,106.4,0.14489,0.0001,15.29431]
[1778099463634,34.56,81469.16,106.4,0.14456,0.0001,15.27008]
[1778099465310,34.56,81467.65,106.4,0.14442,0.0001,15.2595]
[1778099466568,34.56,81462.86,106.4,0.14395,0.0001,15.22545]
[1778099468785,34.56,81453.65,106.4,0.14306,0.0001,15.1602]
[1778099470312,34.56,81452.82,106.4,0.14299,0.0001,15.15505]
[1778099470375,34.56,81452.82,106.4,0.14299,0.0001,15.15505]
[1778099470569,34.56,81452.82,106.4,0.14299,0.0001,15.15505]
[1778099471712,34.56,81451.85,106.4,0.1429,0.0001,15.14851]
[1778099472278,34.56,81450.23,106.4,0.14275,0.0001,15.13732]
[1778099472353,34.56,81450.23,106.4,0.14275,0.0001,15.13732]
[1778099472631,34.56,81450.23,106.4,0.14275,0.0001,15.13732]
[1778099473742,34.56,81444.74,106.4,0.14223,0.0001,15.09847]
[1778099474369,34.57,81443.85,106.4,0.14215,0.0001,15.09258]
[1778099474964,34.57,81443.24,106.4,0.14209,0.0001,15.0887]
[1778099480753,34.57,81442.82,106.4,0.14209,0.0001,15.08843]
[1778099481844,34.57,81442.82,106.4,0.14209,0.0001,15.08843]
[1778099483619,34.57,81442.72,106.4,0.14209,0.0001,15.08869]
[1778099487287,34.58,81435.57,106.4,0.14143,0.0001,15.0397]
[1778099491361,34.58,81430.52,106.4,0.14098,0.0001,15.00585]
[1778099491535,34.58,81430.52,106.4,0.14098,0.0001,15.00585]
[1778099491895,34.58,81429.76,106.4,0.14088,0.0001,14.99642]
[1778099495056,34.58,81428.2,106.4,0.14074,0.0001,14.98626]
[1778099496591,34.59,81427.36,106.4,0.14066,0.0001,14.9806]
[1778099496750,34.59,81427.36,106.4,0.14066,0.0001,14.9806]
[1778099496872,34.59,81432.4,106.4,0.14115,0.0001,15.01693]
[1778099498370,34.59,81438.05,106.4,0.14171,0.0001,15.05785]
[1778099503921,34.59,81435.99,106.4,0.14155,0.0001,15.04612]
[1778099505902,34.59,81436.1,106.4,0.14157,0.0001,15.04741]
[1778099508749,34.6,81431.83,106.4,0.14117,0.0001,15.01794]
[1778099511956,34.6,81431.86,106.4,0.1412,0.0001,15.02029]
[1778099512772,34.6,81429.92,106.4,0.14103,0.0001,15.00727]
[1778099514850,34.6,81425.11,106.4,0.14056,0.0001,14.97294]
[1778099515486,34.6,81420.7,106.4,0.14015,0.0001,14.9422]
[1778099515516,34.6,81420.7,106.4,0.14015,0.0001,14.9422]
[1778099515785,34.6,81420.7,106.4,0.14015,0.0001,14.9422]
[1778099515882,34.6,81414.96,106.4,0.13961,0.0001,14.9017]
[1778099518680,34.6,81409.05,106.4,0.13904,0.0001,14.85978]
[1778099519609,34.61,81408.46,106.4,0.13899,0.0001,14.85602]
[1778099521981,34.61,81415.34,106.4,0.13966,0.0001,14.90567]
[1778099521984,34.61,81415.34,106.4,0.13966,0.0001,14.90567]
[1778099522928,34.61,81415.34,106.4,0.13966,0.0001,14.90567]
[1778099524929,34.61,81421.46,106.4,0.14025,0.0001,14.9494]
[1778099529843,34.61,81420.48,106.4,0.14016,0.0001,14.9429]
[1778099529900,34.61,81422.32,106.4,0.14034,0.0001,14.9562]
[1778099531946,34.61,81433.01,106.4,0.14138,0.0001,15.03304]
[1778099532302,34.61,81433.01,106.4,0.14138,0.0001,15.03304]
[1778099532398,34.61,81433.01,106.4,0.14138,0.0001,15.03304]
[1778099532407,34.61,81433.01,106.4,0.14138,0.0001,15.03304]
[1778099532586,34.61,81433.01,106.4,0.14138,0.0001,15.03304]
[1778099532612,34.61,81431.63,106.4,0.14125,0.0001,15.02345]
[1778099534639,34.61,81421.74,106.4,0.14029,0.0001,14.95288]
[1778099536815,34.61,81417.9,106.4,0.13993,0.0001,14.92569]
[1778099539674,34.61,81410.86,106.4,0.13926,0.0001,14.87605]
[1778099539675,34.61,81410.86,106.4,0.13926,0.0001,14.87605]
[1778099540638,34.61,81408.52,106.4,0.13904,0.0001,14.85958]
[1778099541912,34.61,81406.34,106.4,0.13884,0.0001,14.84428]
[1778099542979,34.61,81404.66,106.4,0.13868,0.0001,14.83231]
[1778099543677,34.61,81404.75,106.4,0.13869,0.0001,14.8332]
[1778099543678,34.61,81404.75,106.4,0.13869,0.0001,14.8332]
[1778099543697,34.61,81404.75,106.4,0.13869,0.0001,14.8332]
[1778099546630,34.61,81399.48,106.4,0.1382,0.0001,14.79672]
[1778099547620,34.61,81393.3,106.4,0.13762,9e-05,14.75309]
[1778099547728,34.61,81393.3,106.4,0.13762,9e-05,14.75309]
[1778099548229,34.62,81383.0,106.4,0.13665,9e-05,14.68029]
[1778099548259,34.62,81383.0,106.4,0.13665,9e-05,14.68029]
[1778099548390,34.62,81383.0,106.4,0.13665,9e-05,14.68029]
[1778099548434,34.62,81378.69,106.4,0.13625,9e-05,14.64965]
[1778099551138,34.62,81373.48,106.4,0.13576,9e-05,14.61298]
[1778099551255,34.62,81374.62,106.4,0.13584,9e-05,14.6167]
[1778099556290,34.62,81367.86,106.4,0.13524,9e-05,14.57112]
[1778099557810,34.62,81367.86,106.4,0.13524,9e-05,14.57112]
[1778099557820,34.62,81367.86,106.4,0.13524,9e-05,14.57112]
[1778099557889,34.62,81367.62,106.4,0.13523,9e-05,14.57051]
[1778099559379,34.62,81366.74,106.4,0.13515,9e-05,14.56427]
[1778099563517,34.62,81368.53,106.4,0.13532,9e-05,14.57716]
[1778099563549,34.62,81368.23,106.4,0.13529,9e-05,14.57506]
[1778099569381,34.63,81366.92,106.4,0.13519,9e-05,14.5673]
[1778099573752,34.63,81366.91,106.4,0.1352,9e-05,14.56815]
[1778099573881,34.63,81367.19,106.4,0.13523,9e-05,14.57075]
[1778099575934,34.63,81354.95,106.4,0.13409,9e-05,14.48424]
[1778099576801,34.63,81354.95,106.4,0.13409,9e-05,14.48424]
[1778099577954,34.63,81354.82,106.4,0.13408,9e-05,14.48348]
[1778099580636,34.63,81342.74,106.4,0.13297,9e-05,14.39857]
[1778099582058,34.63,81337.88,106.4,0.13253,9e-05,14.36477]
[1778099587856,34.64,81336.33,106.4,0.13241,9e-05,14.35535]
[1778099587934,34.64,81336.33,106.4,0.13241,9e-05,14.35535]
[1778099588083,34.64,81333.47,106.4,0.13215,9e-05,14.33545]
[1778099589493,34.64,81329.07,106.4,0.13174,9e-05,14.30434]
[1778099589667,34.64,81329.07,106.4,0.13174,9e-05,14.30434]
[1778099589802,34.64,81329.07,106.4,0.13174,9e-05,14.30434]
[1778099590760,34.64,81325.6,106.4,0.13143,9e-05,14.28057]
[1778099590981,34.64,81325.6,106.4,0.13143,9e-05,14.28057]
[1778099591317,34.64,81318.59,106.4,0.1308,9e-05,14.23149]
[1778099592026,34.64,81305.9,106.4,0.12964,9e-05,14.14246]
[1778099592945,34.64,81305.9,106.4,0.12964,9e-05,14.14246]
[1778099594405,34.64,81307.22,106.4,0.12977,9e-05,14.1524]
[1778099594408,34.64,81307.22,106.4,0.12977,9e-05,14.1524]
[1778099596423,34.64,81308.84,106.4,0.12994,9e-05,14.16508]
[1778099596558,34.64,81308.84,106.4,0.12994,9e-05,14.16508]
[1778099601130,34.65,81310.38,106.4,0.13012,9e-05,14.17912]
[1778099603294,34.65,81309.36,106.4,0.13004,9e-05,14.17313]
[1778099603571,34.65,81309.36,106.4,0.13004,9e-05,14.17313]
[1778099604751,34.65,81312.52,106.4,0.13035,9e-05,14.19654]
[1778099607209,34.66,81304.98,106.4,0.12968,9e-05,14.14512]
[1778099608198,34.66,81308.17,106.4,0.12998,9e-05,14.16821]
[1778099610635,34.66,81319.27,106.4,0.13101,9e-05,14.24758]
[1778099616289,34.67,81322.13,106.4,0.13127,9e-05,14.26586]
[1778099618998,34.67,81327.41,106.4,0.13177,9e-05,14.30395]
[1778099624092,34.67,81323.16,106.4,0.13141,9e-05,14.27616]
[1778099624096,34.67,81323.16,106.4,0.13141,9e-05,14.27616]
[1778099628801,34.67,81335.41,106.4,0.13256,9e-05,14.36454]
[1778099632507,34.68,81337.89,106.4,0.1328,9e-05,14.38281]
[1778099634124,34.68,81338.62,106.4,0.13287,9e-05,14.38844]
[1778099634454,34.68,81338.62,106.4,0.13287,9e-05,14.38844]
[1778099634579,34.68,81338.62,106.4,0.13287,9e-05,14.38844]
[1778099635799,34.68,81341.68,106.4,0.13316,9e-05,14.41029]
[1778099636887,34.68,81351.47,106.4,0.13407,9e-05,14.47975]
[1778099636953,34.68,81355.0,106.4,0.1344,9e-05,14.50483]
[1778099644063,34.68,81357.8,106.4,0.13468,9e-05,14.52634]
[1778099645959,34.68,81362.0,106.4,0.13509,9e-05,14.55701]
[1778099645962,34.68,81362.0,106.4,0.13509,9e-05,14.55701]
[1778099646062,34.68,81363.28,106.4,0.13521,9e-05,14.56635]
[1778099651724,34.68,81363.51,106.4,0.13523,9e-05,14.56774]
[1778099653530,34.68,81363.75,106.4,0.13525,9e-05,14.56935]
[1778099653976,34.68,81365.26,106.4,0.13539,9e-05,14.58]
[1778099654702,34.68,81365.26,106.4,0.13539,9e-05,14.58]
[1778099660018,34.68,81376.15,106.4,0.13643,9e-05,14.65827]
[1778099665054,34.69,81377.24,106.4,0.13654,9e-05,14.6666]
[1778099665499,34.69,81377.24,106.4,0.13654,9e-05,14.6666]
[1778099665582,34.69,81377.24,106.4,0.13654,9e-05,14.6666]
[1778099666061,34.69,81369.15,106.4,0.13578,9e-05,14.60935]
[1778099667778,34.69,81361.03,106.4,0.13502,9e-05,14.5517]
[1778099668635,34.69,81358.49,106.4,0.13478,9e-05,14.53368]
[1778099668927,34.69,81358.49,106.4,0.13478,9e-05,14.53368]
[1778099674118,34.69,81355.43,106.4,0.13446,9e-05,14.50761]
[1778099679154,34.69,81354.73,106.4,0.1344,9e-05,14.50285]
[1778099684723,34.69,81355.35,106.4,0.13446,9e-05,14.5074]
[1778099690366,34.69,81355.78,106.4,0.1345,9e-05,14.51069]
[1778099691168,34.69,81355.61,106.4,0.13449,9e-05,14.50956]
[1778099696272,34.69,81345.21,106.4,0.13353,9e-05,14.43643]
[1778099698411,34.69,81344.48,106.4,0.13346,9e-05,14.43156]
[1778099699807,34.69,81343.2,106.4,0.13335,9e-05,14.42251]
[1778099700632,34.69,81343.48,106.4,0.13338,9e-05,14.42481]
[1778099701097,34.69,81343.48,106.4,0.13338,9e-05,14.42481]
[1778099706580,34.69,81339.01,106.4,0.13297,9e-05,14.39408]
[1778099708451,34.69,81332.45,106.4,0.13237,9e-05,14.34814]
[1778099708614,34.69,81332.45,106.4,0.13237,9e-05,14.34814]
[1778099710631,34.69,81342.9,106.4,0.13335,9e-05,14.42252]
[1778099711241,34.69,81345.73,106.4,0.13361,9e-05,14.44269]
[1778099714568,34.69,81345.62,106.4,0.13361,9e-05,14.4423]
[1778099720440,34.69,81348.08,106.4,0.13384,9e-05,14.46041]
[1778099725475,34.7,81347.82,106.4,0.13383,9e-05,14.45902]
[1778099730510,34.7,81347.86,106.4,0.13383,9e-05,14.45974]
[1778099735545,34.7,81347.13,106.4,0.13374,9e-05,14.45041]
[1778099740580,34.7,81347.19,106.4,0.13375,9e-05,14.45128]
[1778099742598,34.7,81347.93,106.4,0.13382,9e-05,14.4566]
[1778099742917,34.7,81347.93,106.4,0.13382,9e-05,14.4566]
[1778099743104,34.7,81347.93,106.4,0.13382,9e-05,14.4566]
[1778099743153,34.7,81351.89,106.4,0.13419,9e-05,14.48502]
[1778099743202,34.7,81351.89,106.4,0.13419,9e-05,14.48502]
[1778099743353,34.7,81351.89,106.4,0.13419,9e-05,14.48502]
[1778099743860,34.7,81351.89,106.4,0.13419,9e-05,14.48502]
[1778099743896,34.7,81366.75,106.4,0.13558,9e-05,14.59042]
[1778099749643,34.7,81374.55,106.4,0.13632,9e-05,14.64639]
[1778099753237,34.7,81372.41,106.4,0.13613,9e-05,14.63161]
[1778099754751,34.7,81372.41,106.4,0.13613,9e-05,14.63177]
[1778099755002,34.7,81369.47,106.4,0.13586,9e-05,14.61124]
[1778099757909,34.7,81365.59,106.4,0.13549,9e-05,14.58357]
[1778099758010,34.7,81366.31,106.4,0.13556,9e-05,14.5886]
[1778099759099,34.7,81366.31,106.4,0.13556,9e-05,14.5886]
[1778099759171,34.7,81370.29,106.4,0.13594,9e-05,14.61702]
[1778099759427,34.7,81370.29,106.4,0.13594,9e-05,14.61702]
[1778099759826,34.7,81372.73,106.4,0.13617,9e-05,14.63449]
[1778099765820,34.7,81378.69,106.4,0.13673,9e-05,14.67725]
[1778099766811,34.7,81379.29,106.4,0.13679,9e-05,14.68171]
[1778099766840,34.7,81379.29,106.4,0.13679,9e-05,14.68171]
[1778099773138,34.7,81385.51,106.4,0.13738,9e-05,14.7261]
[1778099778866,34.71,81387.52,106.4,0.13758,9e-05,14.74059]
[1778099784889,34.7,81391.28,106.4,0.13793,9e-05,14.76719]
[1778099785612,34.7,81391.28,106.4,0.13793,9e-05,14.76719]
[1778099786116,34.7,81391.28,106.4,0.13793,9e-05,14.76719]
[1778099786522,34.7,81391.32,106.4,0.13794,9e-05,14.76745]
[1778099786544,34.7,81391.32,106.4,0.13794,9e-05,14.76745]
[1778099792102,34.7,81385.53,106.4,0.13735,9e-05,14.7217]
[1778099797981,34.71,81385.01,106.4,0.13731,9e-05,14.71825]
[1778099802463,34.71,81386.34,106.4,0.13743,9e-05,14.72778]
[1778099804149,34.71,81379.9,106.4,0.13683,9e-05,14.68211]
[1778099810225,34.71,81374.5,106.4,0.13633,9e-05,14.6446]
[1778099810261,34.71,81374.5,106.4,0.13633,9e-05,14.6446]
[1778099810475,34.71,81374.55,106.4,0.13633,9e-05,14.64509]
[1778099810902,34.71,81374.55,106.4,0.13633,9e-05,14.64509]
[1778099811073,34.71,81366.28,106.4,0.13556,9e-05,14.58632]
[1778099811688,34.71,81366.28,106.4,0.13556,9e-05,14.58632]
[1778099812966,34.71,81363.53,106.4,0.1353,9e-05,14.56677]
[1778099818143,34.71,81363.53,106.4,0.13529,9e-05,14.56652]
[1778099823157,34.71,81362.32,106.4,0.13518,9e-05,14.5577]
[1778099828192,34.71,81363.02,106.4,0.13524,9e-05,14.56248]
[1778099833926,34.71,81363.18,106.4,0.13525,9e-05,14.56354]
[1778099838933,34.7,81360.2,106.4,0.13497,9e-05,14.54221]
[1778099839942,34.7,81363.29,106.4,0.13526,9e-05,14.56408]
[1778099841162,34.7,81366.61,106.4,0.13557,9e-05,14.58755]
[1778099842387,34.7,81367.23,106.4,0.13563,9e-05,14.59187]
[1778099843702,34.7,81366.83,106.4,0.13559,9e-05,14.58896]
[1778099845122,34.7,81367.11,106.4,0.13562,9e-05,14.59087]
[1778099845250,34.7,81367.11,106.4,0.13562,9e-05,14.59087]
[1778099845562,34.7,81367.47,106.4,0.13565,9e-05,14.59326]
[1778099845663,34.7,81368.24,106.4,0.13572,9e-05,14.59871]
[1778099846468,34.7,81368.24,106.4,0.13572,9e-05,14.59871]
[1778099847296,34.7,81370.18,106.4,0.1359,9e-05,14.61267]
[1778099847453,34.7,81370.18,106.4,0.1359,9e-05,14.61267]
[1778099848557,34.7,81370.66,106.4,0.13595,9e-05,14.61627]
[1778099855381,34.71,81370.15,106.4,0.13589,9e-05,14.60958]
[1778099860418,34.71,81369.95,106.4,0.13588,9e-05,14.60914]
[1778099865452,34.71,81372.6,106.4,0.13615,9e-05,14.62886]
[1778099870294,34.71,81370.94,106.4,0.136,9e-05,14.61759]
[1778099872229,34.71,81371.58,106.4,0.13606,9e-05,14.62248]
[1778099880305,34.72,81371.81,106.4,0.1361,9e-05,14.62548]
[1778099883048,34.72,81370.45,106.4,0.13598,9e-05,14.61618]
[1778099888614,34.72,81372.1,106.4,0.13615,9e-05,14.62922]
[1778099894109,34.72,81371.57,106.4,0.13611,9e-05,14.62609]
[1778099899692,34.72,81371.11,106.4,0.13608,9e-05,14.62396]
[1778099904727,34.72,81369.66,106.4,0.13596,9e-05,14.6145]
[1778099909495,34.72,81369.74,106.4,0.13597,9e-05,14.61541]
[1778099909559,34.72,81369.74,106.4,0.13597,9e-05,14.61541]
[1778099909667,34.72,81369.74,106.4,0.13597,9e-05,14.61541]
[1778099909763,34.73,81367.4,106.4,0.13576,9e-05,14.59935]
[1778099911532,34.73,81366.5,106.4,0.13567,9e-05,14.59287]
[1778099915514,34.72,81370.07,106.4,0.13597,9e-05,14.61314]
[1778099917136,34.72,81370.07,106.4,0.13596,9e-05,14.613]
[1778099917159,34.72,81370.07,106.4,0.13596,9e-05,14.613]
[1778099917202,34.72,81370.07,106.4,0.13596,9e-05,14.613]
[1778099918107,34.72,81370.36,106.4,0.13599,9e-05,14.6148]
[1778099923862,34.72,81359.58,106.4,0.13498,9e-05,14.53817]
[1778099925779,34.72,81358.84,106.4,0.13491,9e-05,14.53291]
[1778099930719,34.72,81356.41,106.4,0.13468,9e-05,14.51565]
[1778099935515,34.72,81349.1,106.4,0.134,9e-05,14.46416]
[1778099938409,34.72,81349.19,106.4,0.13401,9e-05,14.46512]
[1778099941512,34.72,81355.09,106.4,0.13457,9e-05,14.50703]
[1778099943862,34.72,81358.88,106.4,0.13492,9e-05,14.53383]
[1778099949038,34.72,81361.01,106.4,0.13511,9e-05,14.54868]
[1778099954073,34.72,81361.7,106.4,0.13518,9e-05,14.55339]
[1778099959108,34.72,81357.74,106.4,0.13481,9e-05,14.52528]
[1778099964143,34.72,81358.14,106.4,0.13484,9e-05,14.52818]
[1778099970185,34.72,81358.15,106.4,0.13485,9e-05,14.52828]
[1778099975220,34.72,81358.07,106.4,0.1348,9e-05,14.52316]
[1778099980255,34.72,81363.26,106.4,0.13529,9e-05,14.55993]
[1778099985405,34.72,81359.57,106.4,0.13494,9e-05,14.53371]
[1778099991856,34.72,81362.2,106.4,0.13519,9e-05,14.55241]
[1778099995207,34.72,81362.6,106.4,0.13523,9e-05,14.55517]
[1778099995985,34.72,81363.25,106.4,0.13529,9e-05,14.55974]
[1778099996367,34.72,81367.21,106.4,0.13566,9e-05,14.58775]
[1778099996580,34.72,81367.21,106.4,0.13566,9e-05,14.58775]
[1778099997926,34.72,81372.14,106.4,0.13612,9e-05,14.62289]
[1778099999275,34.72,81373.86,106.4,0.13629,9e-05,14.63526]
[1778099999846,34.72,81374.16,106.4,0.13632,9e-05,14.63754]
[1778100001005,34.72,81374.2,106.4,0.13632,9e-05,14.63798]
[1778100006437,34.73,81375.23,106.4,0.13643,9e-05,14.64617]
[1778100011472,34.73,81375.45,106.4,0.13646,9e-05,14.64835]
[1778100012944,34.73,81375.45,106.4,0.13646,9e-05,14.64835]
[1778100018014,34.73,81380.05,106.4,0.1369,9e-05,14.68149]
[1778100018040,34.73,81380.05,106.4,0.1369,9e-05,14.68149]
[1778100018056,34.73,81380.05,106.4,0.1369,9e-05,14.68149]
[1778100020053,34.73,81385.0,106.4,0.13737,9e-05,14.71675]
[1778100020110,34.73,81388.08,106.4,0.13766,9e-05,14.73859]
[1778100026168,34.73,81393.48,106.4,0.13819,9e-05,14.77788]
[1778100030619,34.73,81396.07,106.4,0.13845,9e-05,14.79748]
[1778100034046,34.73,81398.33,106.4,0.13863,0.0001,14.80925]
[1778100039668,34.74,81402.52,106.4,0.13905,0.0001,14.83999]
[1778100044703,34.74,81403.16,106.4,0.13912,0.0001,14.84516]
[1778100046986,34.74,81404.22,106.4,0.13922,0.0001,14.8528]
[1778100052759,34.74,81411.03,106.4,0.13987,0.0001,14.90152]
[1778100057794,34.74,81407.28,106.4,0.13952,0.0001,14.87509]
[1778100061904,34.74,81407.07,106.4,0.1395,0.0001,14.87376]
[1778100066860,34.74,81406.59,106.4,0.13946,0.0001,14.87067]
[1778100070080,34.74,81407.91,106.4,0.13959,0.0001,14.8802]
[1778100070618,34.74,81406.24,106.4,0.13943,0.0001,14.86844]
[1778100072272,34.74,81404.54,106.4,0.13927,0.0001,14.85636]
[1778100077156,34.74,81403.99,106.4,0.13922,0.0001,14.85287]
[1778100080280,34.74,81403.95,106.4,0.13922,0.0001,14.85275]
[1778100081297,34.74,81403.95,106.4,0.13922,0.0001,14.85301]
[1778100083743,34.74,81402.92,106.4,0.13913,0.0001,14.84587]
[1778100083773,34.74,81402.92,106.4,0.13913,0.0001,14.84587]
[1778100084255,34.74,81402.92,106.4,0.13913,0.0001,14.84587]
[1778100084991,34.74,81385.88,106.4,0.13751,9e-05,14.72517]
[1778100090026,34.74,81383.93,106.4,0.13734,9e-05,14.71261]
[1778100091213,34.74,81383.93,106.4,0.13734,9e-05,14.71261]
[1778100094876,34.75,81383.37,106.4,0.13727,9e-05,14.7052]
[1778100095005,34.75,81383.37,106.4,0.13727,9e-05,14.7052]
[1778100095126,34.75,81370.9,106.4,0.1361,9e-05,14.61718]
[1778100095571,34.75,81370.9,106.4,0.1361,9e-05,14.61718]
[1778100096068,34.75,81358.78,106.4,0.13497,9e-05,14.53143]
[1778100099783,34.75,81360.69,106.4,0.13514,9e-05,14.54471]
[1778100105131,34.75,81346.73,106.4,0.13384,9e-05,14.44575]
[1778100106125,34.75,81346.73,106.4,0.13384,9e-05,14.44575]
[1778100106149,34.75,81346.73,106.4,0.13384,9e-05,14.44575]
[1778100106254,34.75,81346.73,106.4,0.13384,9e-05,14.44575]
[1778100106581,34.75,81346.73,106.4,0.13384,9e-05,14.44575]
[1778100106587,34.75,81347.01,106.4,0.13387,9e-05,14.44785]
[1778100106697,34.75,81347.01,106.4,0.13387,9e-05,14.44785]
[1778100110513,34.75,81348.09,106.4,0.13397,9e-05,14.45574]
[1778100111204,34.75,81347.68,106.4,0.13393,9e-05,14.45292]
[1778100116963,34.75,81347.35,106.4,0.13391,9e-05,14.45112]
[1778100117436,34.75,81347.35,106.4,0.13391,9e-05,14.45112]
[1778100120616,34.75,81347.32,106.4,0.13391,9e-05,14.45108]
[1778100126278,34.75,81349.0,106.4,0.13408,9e-05,14.46359]
[1778100129923,34.75,81348.99,106.4,0.13408,9e-05,14.46359]
[1778100129943,34.75,81348.99,106.4,0.13408,9e-05,14.46359]
[1778100130046,34.75,81348.99,106.4,0.13408,9e-05,14.46359]
[1778100133327,34.75,81362.7,106.4,0.13536,9e-05,14.56071]
[1778100137388,34.75,81363.45,106.4,0.13542,9e-05,14.5658]
[1778100137696,34.75,81363.45,106.4,0.13542,9e-05,14.56572]
[1778100137742,34.75,81363.45,106.4,0.13542,9e-05,14.56572]
[1778100138362,34.75,81370.96,106.4,0.13613,9e-05,14.61937]
[1778100139214,34.75,81370.96,106.4,0.13613,9e-05,14.61937]
[1778100139369,34.75,81374.04,106.4,0.13643,9e-05,14.64161]
[1778100140958,34.75,81375.25,106.4,0.13654,9e-05,14.6503]
[1778100141383,34.75,81375.39,106.4,0.13656,9e-05,14.65169]
[1778100144973,34.75,81375.49,106.4,0.13659,9e-05,14.65358]
[1778100146670,34.76,81372.91,106.4,0.13636,9e-05,14.6361]
[1778100147876,34.76,81370.03,106.4,0.13609,9e-05,14.61613]
[1778100148346,34.76,81370.03,106.4,0.13609,9e-05,14.61613]
[1778100151669,34.76,81373.18,106.4,0.13638,9e-05,14.63562]
[1778100151782,34.76,81373.18,106.4,0.13638,9e-05,14.63562]
[1778100152460,34.76,81373.25,106.4,0.13639,9e-05,14.63649]
[1778100157495,34.76,81376.39,106.4,0.13671,9e-05,14.66053]
[1778100161284,34.77,81376.75,106.4,0.13676,9e-05,14.66408]
[1778100166558,34.77,81372.89,106.4,0.13641,9e-05,14.63786]
[1778100169629,34.77,81372.82,106.4,0.13641,9e-05,14.63763]
[1778100169996,34.77,81372.62,106.4,0.13639,9e-05,14.63635]
[1778100170586,34.77,81365.51,106.4,0.13572,9e-05,14.58589]
[1778100175621,34.77,81368.36,106.4,0.13598,9e-05,14.60545]
[1778100180557,34.77,81368.36,106.4,0.13597,9e-05,14.60496]
[1778100180875,34.77,81370.45,106.4,0.13617,9e-05,14.61962]
[1778100186152,34.77,81371.68,106.4,0.13627,9e-05,14.62774]
[1778100193088,34.76,81363.24,106.4,0.13547,9e-05,14.56728]
[1778100199791,34.76,81371.21,106.4,0.1362,9e-05,14.62263]
[1778100204826,34.76,81371.15,106.4,0.13619,9e-05,14.62146]
[1778100209861,34.76,81370.65,106.4,0.13613,9e-05,14.61721]
[1778100214896,34.76,81371.19,106.4,0.13614,9e-05,14.61575]
[1778100219931,34.76,81368.83,106.4,0.13591,9e-05,14.59846]
[1778100225247,34.76,81361.49,106.4,0.13522,9e-05,14.54624]
[1778100227221,34.76,81361.48,106.4,0.13522,9e-05,14.54608]
[1778100231565,34.76,81355.31,106.4,0.13464,9e-05,14.50241]
[1778100233185,34.76,81351.95,106.4,0.13433,9e-05,14.47875]
[1778100240449,34.76,81345.92,106.4,0.13377,9e-05,14.43664]
[1778100241993,34.76,81345.89,106.4,0.13378,9e-05,14.43671]
[1778100245107,34.76,81359.53,106.4,0.13505,9e-05,14.53329]
[1778100245799,34.76,81359.53,106.4,0.13505,9e-05,14.53329]
[1778100252034,34.76,81358.66,106.4,0.13496,9e-05,14.52684]
[1778100257191,34.76,81358.91,106.4,0.13498,9e-05,14.5284]
[1778100262227,34.76,81361.14,106.4,0.13519,9e-05,14.54397]
[1778100267540,34.76,81361.89,106.4,0.13526,9e-05,14.54917]
[1778100274311,34.76,81361.3,106.4,0.13516,9e-05,14.53988]
[1778100279346,34.76,81360.03,106.4,0.13504,9e-05,14.53075]
[1778100284383,34.76,81357.91,106.4,0.13484,9e-05,14.5157]
[1778100289418,34.76,81357.27,106.4,0.13478,9e-05,14.51123]
[1778100294453,34.76,81359.68,106.4,0.13501,9e-05,14.52829]
[1778100295228,34.76,81359.68,106.4,0.13501,9e-05,14.52829]
[1778100297926,34.76,81359.89,106.4,0.13503,9e-05,14.52976]
[1778100303562,34.76,81356.75,106.4,0.13473,9e-05,14.50753]
[1778100304470,34.76,81351.86,106.4,0.13428,9e-05,14.47301]
[1778100306566,34.76,81341.45,106.4,0.13331,9e-05,14.39968]
[1778100306634,34.76,81341.45,106.4,0.13331,9e-05,14.39968]
[1778100312579,34.76,81338.82,106.4,0.13309,9e-05,14.38252]
[1778100319433,34.76,81338.84,106.4,0.1331,9e-05,14.38303]
[1778100324665,34.76,81338.59,106.4,0.1331,9e-05,14.38299]
[1778100328018,34.76,81338.44,106.4,0.13309,9e-05,14.38227]
[1778100330114,34.76,81339.1,106.4,0.13316,9e-05,14.38741]
[1778100330460,34.76,81339.1,106.4,0.13316,9e-05,14.38741]
[1778100330608,34.76,81339.1,106.4,0.13316,9e-05,14.38741]
[1778100335742,34.76,81355.11,106.4,0.13461,9e-05,14.49613]
[1778100339803,34.76,81355.41,106.4,0.13464,9e-05,14.49823]
[1778100345812,34.76,81360.1,106.4,0.13507,9e-05,14.531]
[1778100348054,34.76,81360.04,106.4,0.13506,9e-05,14.53046]
[1778100348072,34.76,81360.04,106.4,0.13506,9e-05,14.53046]
[1778100348833,34.76,81365.24,106.4,0.13555,9e-05,14.56747]
[1778100354441,34.77,81366.3,106.4,0.13566,9e-05,14.5757]
[1778100355281,34.77,81366.79,106.4,0.13571,9e-05,14.57952]
[1778100358458,34.77,81377.83,106.4,0.13675,9e-05,14.65778]
[1778100362028,34.77,81378.79,106.4,0.13685,9e-05,14.6648]
[1778100367831,34.77,81379.11,106.4,0.13688,9e-05,14.6673]
[1778100370053,34.77,81378.54,106.4,0.13683,9e-05,14.66343]
[1778100370530,34.77,81378.54,106.4,0.13683,9e-05,14.66343]
[1778100370557,34.77,81372.96,106.4,0.1363,9e-05,14.62374]
[1778100371765,34.77,81372.96,106.4,0.1363,9e-05,14.62374]
[1778100372986,34.77,81361.98,106.4,0.13527,9e-05,14.54597]
[1778100382085,34.77,81363.07,106.4,0.13536,9e-05,14.55283]
[1778100385550,34.77,81362.88,106.4,0.13534,9e-05,14.55134]
[1778100391148,34.76,81360.99,106.4,0.13512,9e-05,14.53307]
[1778100397190,34.76,81364.6,106.4,0.13546,9e-05,14.55828]
[1778100399229,34.76,81364.93,106.4,0.13549,9e-05,14.56054]
[1778100404985,34.76,81365.18,106.4,0.1355,9e-05,14.56186]
[1778100404989,34.76,81365.18,106.4,0.1355,9e-05,14.56186]
[1778100410281,34.76,81367.57,106.4,0.13572,9e-05,14.57824]
[1778100416323,34.76,81367.55,106.4,0.13571,9e-05,14.57745]
[1778100422365,34.76,81367.71,106.4,0.13572,9e-05,14.57796]
[1778100426442,34.76,81367.97,106.4,0.13574,9e-05,14.57949]
[1778100426696,34.76,81367.97,106.4,0.13574,9e-05,14.57949]
[1778100426894,34.76,81367.97,106.4,0.13574,9e-05,14.57949]
[1778100434449,34.76,81357.32,106.4,0.13474,9e-05,14.50382]
[1778100436344,34.76,81357.32,106.4,0.13474,9e-05,14.50382]
[1778100443512,34.76,81352.88,106.4,0.13432,9e-05,14.47256]
[1778100444148,34.76,81352.88,106.4,0.13432,9e-05,14.47256]
[1778100445603,34.76,81351.52,106.4,0.1342,9e-05,14.46299]
[1778100445853,34.76,81351.52,106.4,0.1342,9e-05,14.46299]
[1778100447873,34.76,81347.42,106.4,0.13382,9e-05,14.43414]
[1778100449219,34.76,81346.12,106.4,0.1337,9e-05,14.42506]
[1778100455774,34.76,81344.82,106.4,0.13355,9e-05,14.41192]
[1778100461638,34.76,81345.53,106.4,0.13363,9e-05,14.41782]
[1778100463398,34.76,81345.91,106.4,0.13367,9e-05,14.4206]
[1778100468687,34.76,81345.61,106.4,0.13365,9e-05,14.41905]
[1778100469662,34.76,81345.61,106.4,0.13365,9e-05,14.41905]
[1778100469752,34.76,81345.61,106.4,0.13365,9e-05,14.41905]
[1778100469776,34.76,81345.61,106.4,0.13365,9e-05,14.41905]
[1778100470189,34.76,81345.61,106.4,0.13365,9e-05,14.41915]
[1778100470247,34.76,81345.61,106.4,0.13365,9e-05,14.41915]
[1778100470443,34.76,81345.61,106.4,0.13365,9e-05,14.41915]
[1778100470638,34.76,81345.61,106.4,0.13365,9e-05,14.41915]
[1778100470714,34.76,81345.61,106.4,0.13365,9e-05,14.41915]
[1778100470742,34.76,81345.61,106.4,0.13365,9e-05,14.41915]
[1778100470785,34.76,81345.61,106.4,0.13365,9e-05,14.41915]
[1778100470824,34.76,81316.45,106.4,0.13096,9e-05,14.21374]
[1778100470979,34.76,81316.45,106.4,0.13096,9e-05,14.21374]
[1778100471083,34.76,81316.45,106.4,0.13096,9e-05,14.21374]
[1778100471432,34.76,81316.45,106.4,0.13096,9e-05,14.21374]
[1778100471860,34.76,81316.45,106.4,0.13096,9e-05,14.21374]
[1778100471975,34.76,81312.05,106.4,0.13056,9e-05,14.18285]
[1778100472253,34.76,81312.05,106.4,0.13056,9e-05,14.18285]
[1778100473473,34.76,81311.27,106.4,0.13049,9e-05,14.17748]
[1778100473533,34.76,81311.27,106.4,0.13049,9e-05,14.17748]
[1778100473832,34.76,81311.02,106.4,0.13047,9e-05,14.17585]
[1778100474183,34.76,81311.02,106.4,0.13047,9e-05,14.17585]
[1778100474191,34.76,81311.02,106.4,0.13047,9e-05,14.17585]
[1778100475629,34.76,81314.09,106.4,0.13076,9e-05,14.19789]
[1778100477148,34.77,81320.15,106.4,0.13132,9e-05,14.24131]
[1778100477651,34.77,81320.15,106.4,0.13132,9e-05,14.24131]
[1778100477760,34.77,81332.51,106.4,0.13246,9e-05,14.32871]
[1778100480448,34.77,81330.09,106.4,0.13225,9e-05,14.31212]
[1778100485484,34.77,81331.49,106.4,0.13239,9e-05,14.32321]
[1778100490851,34.77,81334.5,106.4,0.13269,9e-05,14.34562]
[1778100495886,34.77,81336.52,106.4,0.13288,9e-05,14.36068]
[1778100496246,34.77,81336.52,106.4,0.13288,9e-05,14.36068]
[1778100502447,34.78,81337.85,106.4,0.13302,9e-05,14.3709]
[1778100506839,34.78,81338.64,106.4,0.1331,9e-05,14.37684]
[1778100510702,34.78,81341.19,106.4,0.13334,9e-05,14.39534]
[1778100511468,34.78,81341.19,106.4,0.13334,9e-05,14.39542]
[1778100511520,34.78,81341.19,106.4,0.13334,9e-05,14.39542]
[1778100511653,34.78,81341.19,106.4,0.13334,9e-05,14.39542]
[1778100511668,34.78,81341.19,106.4,0.13334,9e-05,14.39542]
[1778100511730,34.78,81341.19,106.4,0.13334,9e-05,14.39542]
[1778100511792,34.78,81341.19,106.4,0.13334,9e-05,14.39542]
[1778100511999,34.78,81322.54,106.4,0.13159,9e-05,14.25951]
[1778100512395,34.78,81322.54,106.4,0.13159,9e-05,14.25951]
[1778100512548,34.78,81322.54,106.4,0.13159,9e-05,14.25951]
[1778100512575,34.78,81322.54,106.4,0.13159,9e-05,14.25951]
[1778100512592,34.78,81322.54,106.4,0.13159,9e-05,14.25951]
[1778100512844,34.78,81322.54,106.4,0.13159,9e-05,14.25951]
[1778100512901,34.78,81322.54,106.4,0.13159,9e-05,14.25978]
[1778100513037,34.78,81322.54,106.4,0.13159,9e-05,14.25978]
[1778100513808,34.78,81322.54,106.4,0.13159,9e-05,14.25978]
[1778100513902,34.78,81306.95,106.4,0.13017,9e-05,14.15024]
[1778100515436,34.78,81309.9,106.4,0.13044,9e-05,14.17097]
[1778100516371,34.78,81313.5,106.4,0.13077,9e-05,14.19704]
[1778100516483,34.78,81313.5,106.4,0.13077,9e-05,14.19704]
[1778100516837,34.78,81314.23,106.4,0.13085,9e-05,14.20253]
[1778100517203,34.78,81314.23,106.4,0.13085,9e-05,14.20253]
[1778100523728,34.78,81314.35,106.4,0.13086,9e-05,14.2037]
[1778100523750,34.78,81314.35,106.4,0.13086,9e-05,14.2037]
[1778100523787,34.78,81314.35,106.4,0.13086,9e-05,14.2037]
[1778100523872,34.78,81316.03,106.4,0.13102,9e-05,14.21563]
[1778100529123,34.78,81323.83,106.4,0.13175,9e-05,14.2716]
[1778100534174,34.79,81322.2,106.4,0.13161,9e-05,14.26143]
[1778100539831,34.79,81322.14,106.4,0.13163,9e-05,14.26235]
[1778100540992,34.79,81322.35,106.4,0.13165,9e-05,14.26436]
[1778100545706,34.79,81317.17,106.4,0.13119,9e-05,14.22917]
[1778100554294,34.8,81317.6,106.4,0.13128,9e-05,14.23528]
[1778100555054,34.8,81317.6,106.4,0.13128,9e-05,14.23528]
[1778100557106,34.8,81317.87,106.4,0.13131,9e-05,14.23779]
[1778100557315,34.8,81315.66,106.4,0.13111,9e-05,14.22255]
[1778100562867,34.8,81314.32,106.4,0.13101,9e-05,14.21454]
[1778100568298,34.8,81314.92,106.4,0.13108,9e-05,14.22014]
[1778100573427,34.81,81320.05,106.4,0.13153,9e-05,14.25315]
[1778100576743,34.81,81320.09,106.4,0.13154,9e-05,14.25366]
[1778100578301,34.81,81328.05,106.4,0.13228,9e-05,14.3103]
[1778100578462,34.81,81328.37,106.4,0.13231,9e-05,14.3127]
[1778100583497,34.81,81327.91,106.4,0.13228,9e-05,14.31036]
[1778100589540,34.81,81331.09,106.4,0.13259,9e-05,14.3338]
[1778100594575,34.81,81340.22,106.4,0.13344,9e-05,14.39867]
[1778100599741,34.81,81339.85,106.4,0.13341,9e-05,14.3964]
[1778100606659,34.82,81335.96,106.4,0.13306,9e-05,14.36975]
[1778100611694,34.82,81336.86,106.4,0.13315,9e-05,14.37666]
[1778100617277,34.82,81337.65,106.4,0.13323,9e-05,14.38254]
[1778100617721,34.82,81337.65,106.4,0.13323,9e-05,14.38254]
[1778100619288,34.82,81330.86,106.4,0.13261,9e-05,14.33522]
[1778100620724,34.82,81330.47,106.4,0.13258,9e-05,14.33264]
[1778100626799,34.82,81329.7,106.4,0.13252,9e-05,14.32847]
[1778100631345,34.82,81330.18,106.4,0.13258,9e-05,14.33257]
[1778100633173,34.82,81333.01,106.4,0.1328,9e-05,14.34807]
[1778100636225,34.82,81333.19,106.4,0.13283,9e-05,14.34994]
[1778100639762,34.83,81330.86,106.4,0.13262,9e-05,14.33397]
[1778100644925,34.83,81327.23,106.4,0.1323,9e-05,14.30948]
[1778100651151,34.83,81329.27,106.4,0.1325,9e-05,14.32487]
[1778100656194,34.83,81328.98,106.4,0.13248,9e-05,14.32351]
[1778100663052,34.83,81328.79,106.4,0.13248,9e-05,14.32357]
[1778100668087,34.84,81328.41,106.4,0.13246,9e-05,14.32177]
[1778100674129,34.84,81328.8,106.4,0.13251,9e-05,14.32558]
[1778100679164,34.84,81328.49,106.4,0.13249,9e-05,14.32427]
[1778100687392,34.84,81328.53,106.4,0.13251,9e-05,14.32525]
[1778100693262,34.84,81328.53,106.4,0.1325,9e-05,14.3224]
[1778100699295,34.85,81327.56,106.4,0.13242,9e-05,14.31648]
[1778100705346,34.85,81326.42,106.4,0.13233,9e-05,14.30979]
[1778100711388,34.85,81325.1,106.4,0.13223,9e-05,14.30166]
[1778100717194,34.85,81325.1,106.4,0.13224,9e-05,14.30266]
[1778100723116,34.85,81326.32,106.4,0.13236,9e-05,14.31198]
[1778100729794,34.86,81326.33,106.4,0.13238,9e-05,14.31331]
[1778100737570,34.86,81326.28,106.4,0.1324,9e-05,14.31467]
[1778100743612,34.86,81326.31,106.4,0.13241,9e-05,14.31589]
[1778100748647,34.86,81325.33,106.4,0.13234,9e-05,14.30983]
[1778100753682,34.86,81329.1,106.4,0.13266,9e-05,14.33253]
[1778100758724,34.87,81329.17,106.4,0.13267,9e-05,14.33369]
[1778100764759,34.87,81329.48,106.4,0.13271,9e-05,14.33663]
[1778100769794,34.87,81329.63,106.4,0.13273,9e-05,14.33831]
[1778100777850,34.87,81329.63,106.4,0.13275,9e-05,14.33926]
[1778100782885,34.87,81329.23,106.4,0.13272,9e-05,14.33714]
[1778100787920,34.87,81326.47,106.4,0.13247,9e-05,14.31839]
[1778100792955,34.87,81329.08,106.4,0.13272,9e-05,14.33734]
[1778100797990,34.87,81329.33,106.4,0.13275,9e-05,14.33963]
[1778100802722,34.88,81335.94,106.4,0.13337,9e-05,14.38649]
[1778100808060,34.88,81336.52,106.4,0.13343,9e-05,14.39081]
[1778100813095,34.88,81341.25,106.4,0.13383,9e-05,14.41968]
[1778100818130,34.88,81342.06,106.4,0.13391,9e-05,14.42542]
[1778100823165,34.88,81342.94,106.4,0.13399,9e-05,14.43163]
[1778100829208,34.88,81343.06,106.4,0.134,9e-05,14.43252]
[1778100829336,34.88,81343.06,106.4,0.134,9e-05,14.43252]
[1778100835250,34.88,81340.9,106.4,0.1338,9e-05,14.41743]
[1778100840285,34.88,81341.74,106.4,0.13388,9e-05,14.42351]
[1778100845320,34.88,81344.73,106.4,0.13416,9e-05,14.44472]
[1778100850590,34.88,81349.69,106.4,0.13462,9e-05,14.47949]
[1778100856397,34.88,81351.98,106.4,0.13483,9e-05,14.49518]
[1778100857782,34.88,81351.98,106.4,0.13483,9e-05,14.49518]
[1778100857811,34.88,81351.98,106.4,0.13483,9e-05,14.49518]
[1778100858089,34.88,81351.98,106.4,0.13483,9e-05,14.49518]
[1778100863640,34.87,81359.64,106.4,0.13553,9e-05,14.54848]
[1778100869421,34.87,81360.32,106.4,0.13558,9e-05,14.55239]
[1778100870903,34.87,81360.7,106.4,0.13562,9e-05,14.55492]
[1778100875741,34.87,81366.19,106.4,0.13608,9e-05,14.58818]
[1778100881326,34.87,81373.26,106.4,0.13673,9e-05,14.63698]
[1778100890635,34.86,81371.21,106.4,0.1365,9e-05,14.61976]
[1778100895671,34.86,81371.62,106.4,0.13653,9e-05,14.6216]
[1778100900706,34.86,81369.6,106.4,0.13632,9e-05,14.60637]
[1778100901405,34.86,81369.6,106.4,0.13632,9e-05,14.60637]
[1778100902212,34.86,81369.6,106.4,0.13632,9e-05,14.60637]
[1778100907756,34.86,81369.15,106.4,0.13626,9e-05,14.60192]
[1778100913352,34.86,81369.38,106.4,0.13628,9e-05,14.60283]
[1778100913356,34.86,81369.38,106.4,0.13628,9e-05,14.60283]
[1778100913738,34.86,81370.14,106.4,0.13634,9e-05,14.60801]
[1778100918832,34.85,81370.26,106.4,0.13634,9e-05,14.60774]
[1778100923867,34.85,81369.54,106.4,0.13626,9e-05,14.60174]
[1778100924423,34.85,81369.54,106.4,0.13626,9e-05,14.60174]
[1778100928800,34.85,81370.51,106.4,0.13634,9e-05,14.60788]
[1778100928995,34.85,81370.51,106.4,0.13634,9e-05,14.60788]
[1778100929129,34.85,81370.51,106.4,0.13634,9e-05,14.60788]
[1778100929159,34.85,81370.51,106.4,0.13634,9e-05,14.60788]
[1778100929214,34.85,81372.93,106.4,0.13656,9e-05,14.62461]
[1778100929462,34.85,81372.93,106.4,0.13656,9e-05,14.62461]
[1778100930210,34.85,81386.7,106.4,0.13786,9e-05,14.722]
[1778100935953,34.85,81388.36,106.4,0.13798,9e-05,14.72889]
[1778100936461,34.85,81388.36,106.4,0.13798,9e-05,14.72889]
[1778100941162,34.85,81398.79,106.4,0.13897,0.0001,14.8024]
[1778100943288,34.85,81388.02,106.4,0.13794,9e-05,14.72569]
[1778100950586,34.85,81388.56,106.4,0.13799,9e-05,14.72928]
[1778100956094,34.85,81389.04,106.4,0.13803,9e-05,14.73227]
[1778100961129,34.85,81389.15,106.4,0.13803,9e-05,14.7328]
[1778100966165,34.85,81390.72,106.4,0.13818,9e-05,14.74368]
[1778100972207,34.84,81393.58,106.4,0.13844,9e-05,14.76339]
[1778100975522,34.84,81392.98,106.4,0.13838,9e-05,14.75888]
[1778100981270,34.84,81399.1,106.4,0.13895,0.0001,14.80137]
[1778100986306,34.84,81398.48,106.4,0.13888,0.0001,14.79622]
[1778100991341,34.84,81398.83,106.4,0.13887,0.0001,14.79335]
[1778100996379,34.84,81398.81,106.4,0.13886,0.0001,14.79251]
[1778101001414,34.84,81398.97,106.4,0.13887,0.0001,14.79293]
[1778101006449,34.84,81398.98,106.4,0.13886,0.0001,14.7923]
[1778101011484,34.83,81403.78,106.4,0.1393,0.0001,14.82547]
[1778101016519,34.83,81403.86,106.4,0.1393,0.0001,14.82507]
[1778101021554,34.83,81402.94,106.4,0.1392,0.0001,14.81759]
[1778101025526,34.83,81410.18,106.4,0.13988,0.0001,14.86824]
[1778101027537,34.83,81411.8,106.4,0.14003,0.0001,14.87919]
[1778101032631,34.82,81411.51,106.4,0.13998,0.0001,14.8755]
[1778101038673,34.82,81411.6,106.4,0.13996,0.0001,14.87456]
[1778101043708,34.82,81411.51,106.4,0.13994,0.0001,14.87263]
[1778101048743,34.82,81411.32,106.4,0.1399,0.0001,14.87003]
[1778101053778,34.81,81408.37,106.4,0.13957,0.0001,14.84336]
[1778101058813,34.81,81408.43,106.4,0.13956,0.0001,14.84273]
[1778101063848,34.81,81412.77,106.4,0.13996,0.0001,14.87244]
[1778101066669,34.81,81415.33,106.4,0.1402,0.0001,14.89006]
[1778101069729,34.81,81422.23,106.4,0.14085,0.0001,14.93816]
[1778101070582,34.81,81422.23,106.4,0.14085,0.0001,14.93816]
[1778101070683,34.81,81422.61,106.4,0.14088,0.0001,14.94052]
[1778101076940,34.8,81423.21,106.4,0.1409,0.0001,14.94236]
[1778101078206,34.8,81423.21,106.4,0.1409,0.0001,14.94236]
[1778101079216,34.8,81423.14,106.4,0.14089,0.0001,14.94118]
[1778101082859,34.8,81423.13,106.4,0.14087,0.0001,14.93974]
[1778101088017,34.79,81425.48,106.4,0.14107,0.0001,14.95467]
[1778101093052,34.79,81422.85,106.4,0.14079,0.0001,14.93423]
[1778101098091,34.79,81422.19,106.4,0.1407,0.0001,14.92792]
[1778101103126,34.78,81422.0,106.4,0.14066,0.0001,14.925]
[1778101110175,34.78,81420.49,106.4,0.14049,0.0001,14.9122]
[1778101115210,34.78,81419.85,106.4,0.14037,0.0001,14.90128]
[1778101120245,34.77,81420.22,106.4,0.14038,0.0001,14.90243]
[1778101125280,34.77,81422.96,106.4,0.14063,0.0001,14.92042]
[1778101130579,34.77,81422.84,106.4,0.1406,0.0001,14.9183]
[1778101130622,34.77,81422.84,106.4,0.1406,0.0001,14.9183]
[1778101131582,34.77,81422.83,106.4,0.14059,0.0001,14.91791]
[1778101136948,34.77,81415.9,106.4,0.13991,0.0001,14.86706]
[1778101140042,34.76,81415.6,106.4,0.13987,0.0001,14.86419]
[1778101141191,34.76,81411.92,106.4,0.13951,0.0001,14.83782]
[1778101146433,34.76,81406.99,106.4,0.13903,0.0001,14.80173]
[1778101151468,34.76,81409.18,106.4,0.13922,0.0001,14.81645]
[1778101154489,34.76,81409.57,106.4,0.13925,0.0001,14.81868]
[1778101156503,34.76,81410.35,106.4,0.13932,0.0001,14.82384]
[1778101162548,34.76,81410.24,106.4,0.1393,0.0001,14.82196]
[1778101167743,34.75,81413.02,106.4,0.13955,0.0001,14.84094]
[1778101173625,34.75,81411.31,106.4,0.13934,0.0001,14.82288]
[1778101178660,34.75,81415.0,106.4,0.13968,0.0001,14.84816]
[1778101183695,34.75,81415.72,106.4,0.13973,0.0001,14.85222]
[1778101187687,34.75,81417.15,106.4,0.13986,0.0001,14.86172]
[1778101190577,34.74,81421.55,106.4,0.14027,0.0001,14.89226]
[1778101192366,34.74,81422.11,106.4,0.14032,0.0001,14.89571]
[1778101192886,34.74,81423.35,106.4,0.14043,0.0001,14.90425]
[1778101196705,34.74,81423.8,106.4,0.14046,0.0001,14.9066]
[1778101200123,34.74,81420.18,106.4,0.1401,0.0001,14.88008]
[1778101206533,34.74,81426.09,106.4,0.14065,0.0001,14.92047]
[1778101207574,34.74,81428.19,106.4,0.14084,0.0001,14.93479]
[1778101208345,34.74,81428.92,106.4,0.14091,0.0001,14.93966]
[1778101213908,34.73,81428.99,106.4,0.14089,0.0001,14.93828]
[1778101219950,34.73,81429.26,106.4,0.14089,0.0001,14.93839]
[1778101222852,34.73,81429.26,106.4,0.14089,0.0001,14.93839]
[1778101222907,34.73,81429.26,106.4,0.14089,0.0001,14.93839]
[1778101223030,34.73,81429.26,106.4,0.14089,0.0001,14.93839]
[1778101223111,34.73,81431.28,106.4,0.14107,0.0001,14.95187]
[1778101225302,34.73,81437.8,106.4,0.1417,0.0001,14.99822]
[1778101230417,34.72,81444.19,106.4,0.14231,0.0001,15.04293]
[1778101230879,34.72,81447.07,106.4,0.14259,0.0001,15.06325]
[1778101231047,34.72,81447.07,106.4,0.14259,0.0001,15.06325]
[1778101236188,34.72,81449.72,106.4,0.1428,0.0001,15.07669]
[1778101242110,34.72,81450.03,106.4,0.14281,0.0001,15.0775]
[1778101246683,34.72,81450.48,106.4,0.14284,0.0001,15.0801]
[1778101252180,34.72,81450.25,106.4,0.1428,0.0001,15.07706]
[1778101259777,34.71,81450.25,106.4,0.14279,0.0001,15.07628]
[1778101262334,34.71,81450.26,106.4,0.14278,0.0001,15.07539]
[1778101267678,34.71,81450.3,106.4,0.14277,0.0001,15.07472]
[1778101268729,34.71,81446.91,106.4,0.14243,0.0001,15.0502]
[1778101269706,34.71,81444.03,106.4,0.14215,0.0001,15.02953]
[1778101270155,34.71,81435.56,106.4,0.14133,0.0001,14.9691]
[1778101270574,34.71,81435.56,106.4,0.14133,0.0001,14.9691]
[1778101272513,34.71,81430.53,106.4,0.14085,0.0001,14.93327]
[1778101272550,34.71,81430.53,106.4,0.14085,0.0001,14.93327]
[1778101273527,34.71,81430.23,106.4,0.14082,0.0001,14.93115]
[1778101273594,34.71,81430.23,106.4,0.14082,0.0001,14.93115]
[1778101274135,34.71,81421.28,106.4,0.13996,0.0001,14.86752]
[1778101279369,34.71,81416.21,106.4,0.13948,0.0001,14.83218]
[1778101280784,34.71,81416.21,106.4,0.13948,0.0001,14.83218]
[1778101280885,34.71,81416.05,106.4,0.13947,0.0001,14.83134]
[1778101285289,34.71,81415.8,106.4,0.13945,0.0001,14.82997]
[1778101285749,34.71,81415.8,106.4,0.13945,0.0001,14.82997]
[1778101286819,34.71,81415.94,106.4,0.13947,0.0001,14.83107]
[1778101287343,34.71,81415.71,106.4,0.13944,0.0001,14.82954]
[1778101294474,34.71,81415.67,106.4,0.13942,0.0001,14.82543]
[1778101299509,34.72,81418.44,106.4,0.13969,0.0001,14.84561]
[1778101304544,34.72,81419.85,106.4,0.13983,0.0001,14.85593]
[1778101309579,34.72,81419.15,106.4,0.13977,0.0001,14.85123]
[1778101314614,34.72,81419.04,106.4,0.13976,0.0001,14.85075]
[1778101319649,34.72,81419.61,106.4,0.13982,0.0001,14.85509]
[1778101324684,34.72,81419.59,106.4,0.13982,0.0001,14.85524]
[1778101329719,34.72,81419.83,106.4,0.13985,0.0001,14.85723]
[1778101334754,34.72,81420.4,106.4,0.13991,0.0001,14.86156]
[1778101342553,34.72,81420.41,106.4,0.13991,0.0001,14.86168]
[1778101342930,34.72,81420.41,106.4,0.13991,0.0001,14.86168]
[1778101342860,34.72,81422.59,106.4,0.14012,0.0001,14.87751]
[1778101343279,34.72,81422.59,106.4,0.14012,0.0001,14.87751]
[1778101343800,34.72,81422.59,106.4,0.14012,0.0001,14.87751]
[1778101343828,34.72,81422.59,106.4,0.14012,0.0001,14.87751]
[1778101343896,34.72,81422.59,106.4,0.14012,0.0001,14.87751]
[1778101344032,34.72,81431.52,106.4,0.14098,0.0001,14.94108]
[1778101349598,34.72,81441.83,106.4,0.14197,0.0001,15.01412]
[1778101349859,34.72,81444.09,106.4,0.14219,0.0001,15.03009]
[1778101354167,34.72,81445.51,106.4,0.1423,0.0001,15.03595]
[1778101354170,34.72,81445.51,106.4,0.1423,0.0001,15.03595]
[1778101354378,34.72,81445.51,106.4,0.1423,0.0001,15.03595]
[1778101354905,34.72,81445.51,106.4,0.1423,0.0001,15.03595]
[1778101354894,34.72,81445.58,106.4,0.1423,0.0001,15.03629]
[1778101355439,34.72,81445.58,106.4,0.1423,0.0001,15.03629]
[1778101360936,34.72,81442.33,106.4,0.14197,0.0001,15.01224]
[1778101365856,34.72,81441.99,106.4,0.14194,0.0001,15.00958]
[1778101368100,34.72,81441.87,106.4,0.14192,0.0001,15.00827]
[1778101370888,34.72,81452.51,106.4,0.14294,0.0001,15.08343]
[1778101376044,34.71,81451.94,106.4,0.14287,0.0001,15.07831]
[1778101379507,34.71,81451.94,106.4,0.14287,0.0001,15.07831]
[1778101381664,34.71,81451.98,106.4,0.14287,0.0001,15.07778]
[1778101387816,34.71,81451.94,106.4,0.14285,0.0001,15.0767]
[1778101389095,34.71,81451.9,106.4,0.14284,0.0001,15.07563]
[1778101389509,34.71,81451.9,106.4,0.14284,0.0001,15.07563]
[1778101394481,34.71,81444.39,106.4,0.1421,0.0001,15.02142]
[1778101399937,34.71,81444.88,106.4,0.14214,0.0001,15.02456]
[1778101400324,34.71,81444.88,106.4,0.14214,0.0001,15.02456]
[1778101408269,34.7,81441.79,106.4,0.14182,0.0001,15.00135]
[1778101414311,34.7,81442.64,106.4,0.14186,0.0001,15.00229]
[1778101416961,34.7,81442.99,106.4,0.1419,0.0001,15.0047]
[1778101418892,34.7,81443.54,106.4,0.14195,0.0001,15.00844]
[1778101425388,34.7,81446.87,106.4,0.14226,0.0001,15.03125]
[1778101430423,34.7,81446.77,106.4,0.14224,0.0001,15.02988]
[1778101440493,34.7,81446.77,106.4,0.14222,0.0001,15.02855]
[1778101446883,34.7,81446.8,106.4,0.14222,0.0001,15.02835]
[1778101450628,34.69,81446.8,106.4,0.14221,0.0001,15.02781]
[1778101456605,34.69,81449.13,106.4,0.14242,0.0001,15.043]
[1778101463654,34.69,81449.85,106.4,0.14247,0.0001,15.04701]
[1778101468689,34.69,81450.05,106.4,0.14248,0.0001,15.04763]
[1778101473724,34.69,81450.8,106.4,0.14251,0.0001,15.04753]
[1778101478760,34.69,81450.96,106.4,0.14251,0.0001,15.04788]
[1778101484802,34.68,81451.95,106.4,0.14259,0.0001,15.05396]
[1778101490844,34.68,81451.36,106.4,0.14252,0.0001,15.0488]
[1778101497869,34.68,81451.4,106.4,0.14252,0.0001,15.04833]
[1778101501921,34.68,81510.15,106.4,0.14829,0.0001,15.46706]
[1778101503428,34.68,81510.15,106.4,0.14829,0.0001,15.46706]
[1778101504007,34.68,81510.15,106.4,0.14827,0.0001,15.46569]
[1778101505949,34.67,81452.88,106.4,0.14261,0.0001,15.05522]
[1778101506958,34.67,81452.87,106.4,0.14261,0.0001,15.05506]
[1778101511993,34.67,81453.06,106.4,0.14262,0.0001,15.05596]
[1778101512799,34.67,81453.06,106.4,0.14262,0.0001,15.05596]
[1778101513300,34.67,81452.88,106.4,0.1426,0.0001,15.05458]
[1778101521139,34.67,81451.62,106.4,0.14247,0.0001,15.04512]
[1778101527098,34.67,81451.79,106.4,0.14247,0.0001,15.04551]
[1778101532135,34.67,81451.01,106.4,0.14236,0.0001,15.03484]
[1778101537168,34.67,81450.52,106.4,0.1423,0.0001,15.0309]
[1778101542203,34.67,81450.52,106.4,0.1423,0.0001,15.03048]
[1778101543908,34.67,81450.52,106.4,0.1423,0.0001,15.03048]
[1778101552273,34.66,81450.09,106.4,0.14224,0.0001,15.02659]
[1778101559322,34.66,81450.41,106.4,0.14227,0.0001,15.02838]
[1778101560852,34.66,81450.41,106.4,0.14227,0.0001,15.02838]
[1778101561626,34.66,81450.41,106.4,0.14227,0.0001,15.02824]
[1778101563396,34.66,81454.38,106.4,0.14265,0.0001,15.05648]
[1778101563870,34.66,81454.38,106.4,0.14265,0.0001,15.05648]
[1778101564366,34.66,81452.16,106.4,0.14243,0.0001,15.04045]
[1778101565764,34.66,81452.18,106.4,0.14243,0.0001,15.0406]
[1778101566602,34.66,81453.81,106.4,0.14259,0.0001,15.05204]
[1778101572413,34.66,81451.9,106.4,0.1424,0.0001,15.03793]
[1778101577448,34.66,81451.85,106.4,0.14239,0.0001,15.03721]
[1778101582483,34.66,81452.82,106.4,0.14248,0.0001,15.04378]
[1778101583377,34.66,81452.82,106.4,0.14248,0.0001,15.04378]
[1778101583617,34.66,81452.82,106.4,0.14248,0.0001,15.04378]
[1778101584423,34.66,81456.79,106.4,0.14286,0.0001,15.0719]
[1778101585037,34.66,81468.58,106.4,0.14401,0.0001,15.15611]
[1778101587687,34.66,81475.12,106.4,0.14466,0.0001,15.2028]
[1778101593560,34.66,81477.04,106.4,0.14481,0.0001,15.21164]
[1778101598595,34.66,81475.16,106.4,0.14462,0.0001,15.19801]
[1778101603630,34.66,81476.06,106.4,0.1447,0.0001,15.20422]
[1778101608665,34.66,81474.3,106.4,0.14453,0.0001,15.1914]
[1778101612157,34.66,81474.26,106.4,0.14452,0.0001,15.19102]
[1778101617728,34.66,81472.35,106.4,0.14433,0.0001,15.17715]
[1778101622763,34.66,81472.14,106.4,0.14431,0.0001,15.17547]
[1778101627798,34.66,81473.02,106.4,0.14439,0.0001,15.18156]
[1778101632833,34.66,81471.57,106.4,0.14425,0.0001,15.17096]
[1778101639882,34.66,81471.31,106.4,0.14422,0.0001,15.16881]
[1778101646931,34.65,81471.57,106.4,0.14424,0.0001,15.17031]
[1778101651966,34.65,81471.73,106.4,0.14421,0.0001,15.16654]
[1778101655958,34.65,81471.73,106.4,0.14421,0.0001,15.16654]
[1778101656527,34.65,81471.73,106.4,0.14421,0.0001,15.16632]
[1778101657003,34.65,81483.21,106.4,0.14534,0.0001,15.24829]
[1778101661297,34.65,81485.42,106.4,0.14555,0.0001,15.26339]
[1778101662038,34.65,81501.13,106.4,0.1471,0.0001,15.37556]
[1778101663479,34.65,81504.72,106.4,0.14745,0.0001,15.40092]
[1778101664583,34.65,81505.03,106.4,0.14748,0.0001,15.40278]
[1778101665132,34.65,81505.03,106.4,0.14748,0.0001,15.40278]
[1778101665225,34.65,81503.66,106.4,0.14734,0.0001,15.39261]
[1778101670720,34.65,81501.78,106.4,0.14715,0.0001,15.37877]
[1778101676139,34.65,81501.19,106.4,0.14708,0.0001,15.37433]
[1778101678162,34.65,81500.99,106.4,0.14706,0.0001,15.37287]
[1778101678315,34.65,81500.94,106.4,0.14706,0.0001,15.37248]
[1778101679676,34.65,81500.93,106.4,0.14706,0.0001,15.37239]
[1778101681657,34.65,81501.07,106.4,0.14707,0.0001,15.37337]
[1778101688227,34.65,81501.66,106.4,0.14713,0.0001,15.37747]
[1778101695276,34.65,81501.77,106.4,0.14714,0.0001,15.37824]
[1778101696909,34.65,81501.77,106.4,0.14714,0.0001,15.37824]
[1778101698973,34.65,81501.78,106.4,0.14714,0.0001,15.37832]
[1778101709375,34.65,81501.73,106.4,0.14714,0.0001,15.37813]
[1778101712590,34.65,81501.06,106.4,0.14707,0.0001,15.37336]
[1778101714799,34.65,81492.67,106.4,0.1462,0.0001,15.30875]
[1778101716303,34.65,81489.76,106.4,0.14592,0.0001,15.28811]
[1778101716581,34.65,81489.73,106.4,0.14591,0.0001,15.2879]
[1778101722466,34.65,81487.86,106.4,0.14574,0.0001,15.27532]
[1778101727315,34.65,81488.45,106.4,0.1458,0.0001,15.27976]
[1778101736564,34.65,81488.76,106.4,0.14585,0.0001,15.28322]
[1778101741599,34.65,81488.7,106.4,0.14585,0.0001,15.28329]
[1778101750801,34.65,81488.7,106.4,0.14585,0.0001,15.28329]
[1778101750848,34.65,81488.7,106.4,0.14585,0.0001,15.28329]
[1778101750851,34.65,81488.7,106.4,0.14585,0.0001,15.28329]
[1778101750902,34.66,81487.55,106.4,0.14575,0.0001,15.27606]
[1778101753352,34.66,81483.04,106.4,0.14531,0.0001,15.24383]
[1778101753402,34.66,81481.31,106.4,0.14513,0.0001,15.2313]
[1778101753964,34.66,81481.31,106.4,0.14513,0.0001,15.2313]
[1778101754049,34.66,81478.57,106.4,0.14486,0.0001,15.21167]
[1778101754727,34.66,81478.57,106.4,0.14486,0.0001,15.21167]
[1778101754834,34.66,81478.92,106.4,0.1449,0.0001,15.21417]
[1778101758905,34.66,81489.62,106.4,0.14595,0.0001,15.29072]
[1778101764957,34.66,81494.8,106.4,0.14646,0.0001,15.32734]
[1778101772812,34.65,81494.41,106.4,0.14642,0.0001,15.32421]
[1778101778028,34.65,81494.41,106.4,0.14637,0.0001,15.31852]
[1778101783896,34.65,81493.56,106.4,0.14628,0.0001,15.31232]
[1778101788931,34.65,81493.24,106.4,0.14625,0.0001,15.31014]
[1778101794973,34.65,81492.79,106.4,0.14621,0.0001,15.30705]
[1778101801016,34.65,81492.8,106.4,0.14621,0.0001,15.30721]
[1778101802471,34.65,81492.79,106.4,0.14621,0.0001,15.30714]
[1778101803030,34.65,81489.09,106.4,0.14584,0.0001,15.28045]
[1778101808066,34.65,81485.01,106.4,0.14543,0.0001,15.25045]
[1778101813101,34.65,81484.75,106.4,0.14539,0.0001,15.24779]
[1778101821157,34.65,81484.87,106.4,0.14538,0.0001,15.24735]
[1778101826192,34.65,81480.26,106.4,0.14492,0.0001,15.21361]
[1778101828706,34.64,81480.17,106.4,0.1449,0.0001,15.21273]
[1778101829213,34.64,81473.89,106.4,0.14429,0.0001,15.16778]
[1778101829835,34.64,81473.89,106.4,0.14429,0.0001,15.16778]
[1778101835298,34.64,81467.5,106.4,0.14363,0.0001,15.1177]
[1778101839106,34.65,81466.58,106.4,0.14354,0.0001,15.11134]
[1778101839116,34.65,81466.58,106.4,0.14354,0.0001,15.11134]
[1778101839422,34.65,81466.58,106.4,0.14354,0.0001,15.11134]
[1778101839283,34.65,81466.4,106.4,0.14352,0.0001,15.11011]
[1778101840290,34.65,81466.17,106.4,0.1435,0.0001,15.10853]
[1778101845325,34.65,81463.68,106.4,0.14326,0.0001,15.09108]
[1778101846108,34.65,81463.68,106.4,0.14326,0.0001,15.09108]
[1778101846332,34.65,81463.06,106.4,0.1432,0.0001,15.08673]
[1778101851367,34.65,81462.39,106.4,0.14313,0.0001,15.0816]
[1778101856402,34.65,81462.47,106.4,0.14314,0.0001,15.08189]
[1778101857273,34.65,81462.47,106.4,0.14314,0.0001,15.08189]
[1778101859580,34.64,81457.28,106.4,0.14263,0.0001,15.04471]
[1778101860075,34.64,81457.28,106.4,0.14263,0.0001,15.04471]
[1778101863221,34.64,81451.31,106.4,0.14205,0.0001,15.00201]
[1778101864392,34.64,81450.78,106.4,0.14199,0.0001,14.99819]
[1778101867668,34.64,81450.83,106.4,0.142,0.0001,14.99842]
[1778101867670,34.64,81450.83,106.4,0.142,0.0001,14.99842]
[1778101868331,34.64,81450.83,106.4,0.142,0.0001,14.99842]
[1778101873523,34.64,81450.5,106.4,0.14196,0.0001,14.99578]
[1778101876117,34.64,81450.46,106.4,0.14196,0.0001,14.99546]
[1778101879512,34.64,81450.46,106.4,0.14195,0.0001,14.9953]
[1778101879569,34.64,81450.46,106.4,0.14195,0.0001,14.9953]
[1778101885779,34.64,81446.0,106.4,0.14152,0.0001,14.96335]
[1778101890823,34.64,81445.44,106.4,0.14147,0.0001,14.95938]
[1778101891020,34.64,81445.44,106.4,0.14147,0.0001,14.95938]
[1778101891196,34.64,81445.44,106.4,0.14147,0.0001,14.95938]
[1778101891921,34.64,81445.44,106.4,0.14143,0.0001,14.95477]
[1778101891967,34.64,81445.44,106.4,0.14143,0.0001,14.95477]
[1778101892639,34.64,81444.7,106.4,0.14136,0.0001,14.94951]
[1778101896602,34.64,81440.69,106.4,0.14097,0.0001,14.921]
[1778101899975,34.64,81440.69,106.4,0.14097,0.0001,14.92113]
[1778101900453,34.64,81440.69,106.4,0.14097,0.0001,14.92113]
[1778101901744,34.64,81437.56,106.4,0.14067,0.0001,14.89908]
[1778101905907,34.64,81435.29,106.4,0.14046,0.0001,14.88325]
[1778101906593,34.65,81433.04,106.4,0.14025,0.0001,14.86745]
[1778101907353,34.65,81433.04,106.4,0.14025,0.0001,14.86745]
[1778101909566,34.65,81423.93,106.4,0.13938,0.0001,14.80298]
[1778101911616,34.65,81423.79,106.4,0.13937,0.0001,14.8024]
[1778101916124,34.65,81423.75,106.4,0.13938,0.0001,14.80293]
[1778101921867,34.65,81421.09,106.4,0.13914,0.0001,14.78547]
[1778101926903,34.65,81421.01,106.4,0.13915,0.0001,14.78593]
[1778101938420,34.65,81421.2,106.4,0.13918,0.0001,14.78807]
[1778101940479,34.66,81421.2,106.4,0.1392,0.0001,14.78957]
[1778101944593,34.66,81421.2,106.4,0.1392,0.0001,14.78994]
[1778101948718,34.66,81421.25,106.4,0.13922,0.0001,14.79117]
[1778101951197,34.66,81421.25,106.4,0.13923,0.0001,14.79167]
[1778101951219,34.66,81421.25,106.4,0.13923,0.0001,14.79167]
[1778101951361,34.66,81421.25,106.4,0.13923,0.0001,14.79167]
[1778101951371,34.66,81421.25,106.4,0.1392,0.0001,14.78755]
[1778101952498,34.66,81404.64,106.4,0.13761,0.0001,14.66958]
[1778101958050,34.67,81396.16,106.4,0.13683,9e-05,14.61115]
[1778101959895,34.67,81379.0,106.4,0.13522,9e-05,14.49027]
[1778101960791,34.67,81373.91,106.4,0.13475,9e-05,14.45476]
[1778101960794,34.67,81373.91,106.4,0.13475,9e-05,14.45476]
[1778101960952,34.67,81373.91,106.4,0.13475,9e-05,14.45476]
[1778101961165,34.67,81373.91,106.4,0.13475,9e-05,14.45476]
[1778101961550,34.67,81372.74,106.4,0.13464,9e-05,14.44654]
[1778101961757,34.67,81372.74,106.4,0.13464,9e-05,14.44654]
[1778101962560,34.67,81372.74,106.4,0.13464,9e-05,14.44654]
[1778101963587,34.67,81364.03,106.4,0.13383,9e-05,14.38512]
[1778101969600,34.67,81364.54,106.4,0.13389,9e-05,14.38974]
[1778101977230,34.67,81364.09,106.4,0.13387,9e-05,14.38777]
[1778101980140,34.67,81364.03,106.4,0.13387,9e-05,14.38788]
[1778101980391,34.67,81364.03,106.4,0.13387,9e-05,14.38788]
[1778101980703,34.67,81358.42,106.4,0.13335,9e-05,14.34837]
[1778101980888,34.67,81358.42,106.4,0.13335,9e-05,14.34837]
[1778101981419,34.67,81358.42,106.4,0.13335,9e-05,14.34837]
[1778101981426,34.67,81358.42,106.4,0.13335,9e-05,14.34837]
[1778101981444,34.68,81344.71,106.4,0.13208,9e-05,14.25171]
[1778101981823,34.68,81344.71,106.4,0.13208,9e-05,14.25171]
[1778101982301,34.68,81344.71,106.4,0.13208,9e-05,14.25171]
[1778101982389,34.68,81323.09,106.4,0.13009,9e-05,14.09921]
[1778101984169,34.68,81317.27,106.4,0.12956,9e-05,14.05844]
[1778101986438,34.68,81316.97,106.4,0.12954,9e-05,14.05688]
[1778101986752,34.68,81313.12,106.4,0.12919,9e-05,14.03007]
[1778101987256,34.68,81313.12,106.4,0.12919,9e-05,14.03007]
[1778101987281,34.68,81313.12,106.4,0.12919,9e-05,14.03007]
[1778101988281,34.68,81303.58,106.4,0.12832,9e-05,13.96303]
[1778101989256,34.68,81305.47,106.4,0.1285,9e-05,13.97649]
[1778101989360,34.68,81305.47,106.4,0.1285,9e-05,13.97649]
[1778101990205,34.68,81307.56,106.4,0.12869,9e-05,13.99133]
[1778101995481,34.68,81305.18,106.4,0.12848,9e-05,13.97533]
[1778101997244,34.68,81304.71,106.4,0.12844,9e-05,13.97233]
[1778101998314,34.68,81306.42,106.4,0.1286,9e-05,13.9845]
[1778101998800,34.68,81308.25,106.4,0.12877,9e-05,13.99751]
[1778101999044,34.68,81308.25,106.4,0.12877,9e-05,13.99751]
[1778101999508,34.68,81308.25,106.4,0.12877,9e-05,13.99751]
[1778101999667,34.68,81316.77,106.4,0.12955,9e-05,14.05758]
[1778101999685,34.68,81316.77,106.4,0.12955,9e-05,14.05758]
[1778101999709,34.68,81316.77,106.4,0.12955,9e-05,14.05758]
[1778102000582,34.68,81329.19,106.4,0.13069,9e-05,14.14543]
[1778102000668,34.68,81329.19,106.4,0.13069,9e-05,14.14543]
[1778102001433,34.68,81340.79,106.4,0.13176,9e-05,14.22748]
[1778102003010,34.68,81343.54,106.4,0.13202,9e-05,14.24701]
[1778102003447,34.68,81345.13,106.4,0.13217,9e-05,14.25832]
[1778102007203,34.68,81347.42,106.4,0.13239,9e-05,14.27553]
[1778102012513,34.69,81348.88,106.4,0.13252,9e-05,14.28319]
[1778102017548,34.69,81348.53,106.4,0.13251,9e-05,14.28232]
[1778102023590,34.69,81349.07,106.4,0.13258,9e-05,14.288]
[1778102028625,34.7,81355.93,106.4,0.13324,9e-05,14.33786]
[1778102034139,34.7,81353.68,106.4,0.13304,9e-05,14.32297]
[1778102040709,34.7,81361.61,106.4,0.1338,9e-05,14.3806]
[1778102047761,34.7,81364.15,106.4,0.13406,9e-05,14.39978]
[1778102052796,34.71,81366.17,106.4,0.13426,9e-05,14.41483]
[1778102057831,34.71,81367.65,106.4,0.1344,9e-05,14.42598]
[1778102062867,34.71,81368.89,106.4,0.13453,9e-05,14.43537]
[1778102064213,34.71,81368.89,106.4,0.13453,9e-05,14.43537]
[1778102064262,34.71,81368.89,106.4,0.13453,9e-05,14.43537]
[1778102067895,34.71,81368.95,106.4,0.13454,9e-05,14.43629]
[1778102068427,34.71,81368.95,106.4,0.13454,9e-05,14.43629]
[1778102070545,34.71,81369.29,106.4,0.13458,9e-05,14.43894]
[1778102075958,34.71,81374.93,106.4,0.13508,9e-05,14.47501]
[1778102077196,34.71,81374.93,106.4,0.13508,9e-05,14.47501]
[1778102077200,34.71,81374.93,106.4,0.13508,9e-05,14.47501]
[1778102090057,34.71,81373.74,106.4,0.13499,9e-05,14.46775]
[1778102091332,34.71,81373.74,106.4,0.13499,9e-05,14.46775]
[1778102097105,34.71,81374.25,106.4,0.13504,9e-05,14.47199]
[1778102102140,34.72,81374.83,106.4,0.1351,9e-05,14.47651]
[1778102104718,34.72,81375.32,106.4,0.13515,9e-05,14.48005]
[1778102106158,34.72,81376.85,106.4,0.13529,9e-05,14.49103]
[1778102111677,34.72,81377.32,106.4,0.13534,9e-05,14.49458]
[1778102113976,34.72,81379.61,106.4,0.13556,9e-05,14.51098]
[1778102116171,34.72,81382.58,106.4,0.13584,9e-05,14.53207]
[1778102116332,34.72,81382.58,106.4,0.13584,9e-05,14.53207]
[1778102116914,34.72,81383.18,106.4,0.1359,9e-05,14.53632]
[1778102122281,34.72,81384.84,106.4,0.13605,9e-05,14.54784]
[1778102125381,34.72,81385.24,106.4,0.13609,9e-05,14.55055]
[1778102127809,34.72,81387.57,106.4,0.1363,9e-05,14.5669]
[1778102127869,34.72,81387.57,106.4,0.1363,9e-05,14.5669]
[1778102134086,34.71,81387.28,106.4,0.13623,9e-05,14.55961]
[1778102142404,34.71,81387.09,106.4,0.13621,9e-05,14.55749]
[1778102147456,34.71,81386.84,106.4,0.13617,9e-05,14.55479]
[1778102152491,34.71,81386.62,106.4,0.13614,9e-05,14.55266]
[1778102158749,34.71,81386.51,106.4,0.13612,9e-05,14.55142]
[1778102164575,34.71,81397.21,106.4,0.13712,9e-05,14.62607]
[1778102169610,34.71,81399.28,106.4,0.1373,9e-05,14.63967]
[1778102171595,34.7,81399.51,106.4,0.13732,9e-05,14.64108]
[1778102176659,34.7,81400.13,106.4,0.13736,9e-05,14.64416]
[1778102181694,34.7,81400.13,106.4,0.13735,9e-05,14.6431]
[1778102187074,34.7,81400.12,106.4,0.13734,9e-05,14.64261]
[1778102189865,34.7,81408.68,106.4,0.13814,0.0001,14.70201]
[1778102190722,34.7,81408.68,106.4,0.13814,0.0001,14.70201]
[1778102190725,34.7,81408.68,106.4,0.13814,0.0001,14.70201]
[1778102190757,34.7,81408.78,106.4,0.13814,0.0001,14.70243]
[1778102195792,34.7,81409.95,106.4,0.13822,0.0001,14.70658]
[1778102197201,34.7,81410.19,106.4,0.13825,0.0001,14.70837]
[1778102199401,34.7,81411.44,106.4,0.13837,0.0001,14.71755]
[1778102203848,34.7,81425.35,106.4,0.13972,0.0001,14.81727]
[1778102209890,34.7,81425.25,106.4,0.13971,0.0001,14.81714]
[1778102214925,34.7,81424.7,106.4,0.13967,0.0001,14.8137]
[1778102219960,34.7,81423.37,106.4,0.13955,0.0001,14.80472]
[1778102221480,34.7,81423.37,106.4,0.13955,0.0001,14.80472]
[1778102227009,34.7,81424.19,106.4,0.13964,0.0001,14.81132]
[1778102234064,34.71,81425.02,106.4,0.13973,0.0001,14.81794]
[1778102239099,34.71,81426.15,106.4,0.13984,0.0001,14.82645]
[1778102245141,34.71,81430.49,106.4,0.14026,0.0001,14.85773]
[1778102250176,34.71,81431.62,106.4,0.14038,0.0001,14.86601]
[1778102255211,34.71,81431.19,106.4,0.1403,0.0001,14.85856]
[1778102264274,34.71,81431.09,106.4,0.1403,0.0001,14.85835]
[1778102269309,34.71,81424.28,106.4,0.13965,0.0001,14.81035]
[1778102274344,34.71,81423.9,106.4,0.13962,0.0001,14.80832]
[1778102276549,34.71,81423.9,106.4,0.13963,0.0001,14.8086]
[1778102276646,34.71,81420.27,106.4,0.13928,0.0001,14.78295]
[1778102280461,34.71,81412.36,106.4,0.13852,0.0001,14.72663]
[1778102280562,34.71,81412.02,106.4,0.13849,0.0001,14.72416]
[1778102286428,34.71,81413.27,106.4,0.13863,0.0001,14.73452]
[1778102291751,34.72,81412.46,106.4,0.13856,0.0001,14.72948]
[1778102296867,34.72,81410.24,106.4,0.13837,0.0001,14.71515]
[1778102302540,34.72,81410.48,106.4,0.13842,0.0001,14.71861]
[1778102311603,34.73,81409.6,106.4,0.13833,0.0001,14.70986]
[1778102317882,34.73,81410.01,106.4,0.13838,0.0001,14.71371]
[1778102317892,34.73,81410.01,106.4,0.13838,0.0001,14.71371]
[1778102317896,34.73,81410.01,106.4,0.13838,0.0001,14.71371]
[1778102317909,34.73,81410.0,106.4,0.13838,0.0001,14.71409]
[1778102323687,34.73,81401.14,106.4,0.13754,0.0001,14.65129]
[1778102327850,34.73,81402.52,106.4,0.13767,0.0001,14.66118]
[1778102327947,34.73,81402.68,106.4,0.13769,0.0001,14.66234]
[1778102333336,34.73,81402.73,106.4,0.13771,0.0001,14.66412]
[1778102335334,34.73,81409.3,106.4,0.13835,0.0001,14.71125]
[1778102340809,34.73,81406.0,106.4,0.13804,0.0001,14.68802]
[1778102342272,34.73,81406.0,106.4,0.13804,0.0001,14.68802]
[1778102342823,34.73,81405.95,106.4,0.13803,0.0001,14.68743]
[1778102344332,34.73,81405.95,106.4,0.13803,0.0001,14.68743]
[1778102353881,34.73,81405.99,106.4,0.13801,0.0001,14.68624]
[1778102354086,34.73,81405.99,106.4,0.13799,0.0001,14.685]
[1778102358997,34.73,81402.35,106.4,0.13763,0.0001,14.65817]
[1778102359001,34.73,81402.35,106.4,0.13763,0.0001,14.65817]
[1778102359942,34.73,81409.02,106.4,0.13827,0.0001,14.70555]
[1778102364947,34.73,81411.87,106.4,0.13854,0.0001,14.72565]
[1778102364977,34.73,81413.75,106.4,0.13872,0.0001,14.73895]
[1778102367010,34.72,81416.63,106.4,0.13898,0.0001,14.75871]
[1778102367998,34.72,81416.61,106.4,0.13898,0.0001,14.75848]
[1778102373187,34.72,81417.86,106.4,0.13906,0.0001,14.76244]
[1778102373189,34.72,81417.86,106.4,0.13906,0.0001,14.76244]
[1778102373288,34.72,81417.88,106.4,0.13906,0.0001,14.76239]
[1778102379222,34.72,81420.07,106.4,0.13925,0.0001,14.77614]
[1778102386124,34.71,81420.24,106.4,0.13922,0.0001,14.77428]
[1778102392166,34.71,81421.15,106.4,0.13928,0.0001,14.77846]
[1778102397201,34.71,81419.35,106.4,0.13908,0.0001,14.76377]
[1778102403244,34.7,81418.08,106.4,0.13893,0.0001,14.75263]
[1778102408279,34.7,81418.06,106.4,0.1389,0.0001,14.75078]
[1778102415328,34.69,81418.01,106.4,0.13886,0.0001,14.7481]
[1778102420403,34.69,81410.24,106.4,0.1381,0.0001,14.69156]
[1778102424732,34.69,81410.07,106.4,0.13808,0.0001,14.68986]
[1778102424776,34.69,81410.07,106.4,0.13807,0.0001,14.68911]
[1778102430434,34.69,81410.14,106.4,0.13808,0.0001,14.68985]
[1778102437483,34.69,81410.08,106.4,0.13804,0.0001,14.68512]
[1778102443525,34.69,81410.15,106.4,0.13805,0.0001,14.68587]
[1778102455652,34.69,81409.89,106.4,0.13803,0.0001,14.68423]
[1778102462663,34.69,81409.87,106.4,0.13804,0.0001,14.68464]
[1778102467698,34.69,81413.45,106.4,0.13838,0.0001,14.71024]
[1778102473740,34.69,81414.46,106.4,0.13848,0.0001,14.71738]
[1778102482803,34.69,81414.63,106.4,0.13849,0.0001,14.71851]
[1778102489852,34.69,81414.73,106.4,0.1385,0.0001,14.71916]
[1778102494887,34.69,81414.08,106.4,0.1384,0.0001,14.7099]
[1778102500929,34.69,81414.0,106.4,0.1384,0.0001,14.70936]
[1778102506971,34.69,81414.26,106.4,0.13842,0.0001,14.71124]
[1778102512006,34.69,81414.78,106.4,0.13847,0.0001,14.71496]
[1778102517041,34.69,81415.61,106.4,0.13855,0.0001,14.72085]
[1778102522076,34.69,81415.59,106.4,0.13855,0.0001,14.7207]
[1778102524349,34.69,81415.62,106.4,0.13855,0.0001,14.7209]
[1778102527843,34.69,81427.04,106.4,0.13964,0.0001,14.80191]
[1778102531721,34.69,81429.6,106.4,0.13988,0.0001,14.81964]
[1778102533877,34.69,81430.02,106.4,0.13992,0.0001,14.82236]
[1778102539195,34.69,81430.61,106.4,0.13997,0.0001,14.82573]
[1778102544230,34.69,81432.49,106.4,0.14014,0.0001,14.8384]
[1778102549784,34.69,81433.79,106.4,0.14026,0.0001,14.84717]
[1778102550329,34.68,81431.87,106.4,0.14006,0.0001,14.83302]
[1778102550554,34.68,81428.06,106.4,0.1397,0.0001,14.80591]
[1778102551756,34.68,81428.06,106.4,0.1397,0.0001,14.80591]
[1778102557331,34.68,81414.91,106.4,0.13837,0.0001,14.70557]
[1778102558685,34.68,81414.91,106.4,0.13837,0.0001,14.70557]
[1778102558786,34.68,81414.73,106.4,0.13835,0.0001,14.70379]
[1778102565387,34.68,81414.57,106.4,0.13833,0.0001,14.70288]
[1778102572772,34.68,81414.57,106.4,0.13834,0.0001,14.70301]
[1778102572798,34.68,81414.57,106.4,0.13834,0.0001,14.70301]
[1778102572860,34.68,81414.57,106.4,0.13834,0.0001,14.70326]
[1778102578478,34.68,81407.02,106.4,0.13765,0.0001,14.65158]
[1778102579307,34.68,81407.02,106.4,0.13765,0.0001,14.65158]
[1778102579485,34.69,81407.23,106.4,0.13767,0.0001,14.65346]
[1778102583413,34.69,81407.83,106.4,0.13774,0.0001,14.65847]
[1778102583514,34.69,81407.83,106.4,0.13774,0.0001,14.65872]
[1778102587650,34.69,81407.67,106.4,0.13773,0.0001,14.65747]
[1778102587843,34.69,81407.67,106.4,0.13773,0.0001,14.65747]
[1778102588823,34.69,81407.76,106.4,0.13773,0.0001,14.65802]
[1778102597402,34.69,81406.9,106.4,0.13765,0.0001,14.65164]
[1778102600272,34.69,81406.9,106.4,0.13764,0.0001,14.65137]
[1778102601612,34.69,81406.9,106.4,0.13764,0.0001,14.65137]
[1778102606856,34.69,81406.73,106.4,0.13762,0.0001,14.64998]
[1778102612716,34.68,81406.31,106.4,0.13754,0.0001,14.6414]
[1778102613673,34.68,81406.31,106.4,0.13754,0.0001,14.6414]
[1778102620772,34.68,81405.7,106.4,0.13746,0.0001,14.63575]
[1778102622131,34.68,81405.7,106.4,0.13746,0.0001,14.63575]
[1778102627530,34.68,81411.89,106.4,0.13804,0.0001,14.67916]
[1778102628332,34.68,81411.79,106.4,0.13803,0.0001,14.67839]
[1778102629913,34.68,81411.83,106.4,0.13803,0.0001,14.67846]
[1778102630832,34.68,81412.0,106.4,0.13805,0.0001,14.67946]
[1778102631059,34.68,81412.0,106.4,0.13805,0.0001,14.67946]
[1778102631093,34.68,81412.0,106.4,0.13805,0.0001,14.67946]
[1778102631096,34.68,81412.0,106.4,0.13805,0.0001,14.67946]
[1778102631154,34.68,81412.0,106.4,0.13804,0.0001,14.67925]
[1778102639075,34.68,81419.65,106.4,0.13879,0.0001,14.73441]
[1778102639098,34.68,81419.56,106.4,0.13879,0.0001,14.73441]
[1778102644940,34.68,81420.34,106.4,0.13885,0.0001,14.73908]
[1778102649975,34.68,81421.01,106.4,0.1389,0.0001,14.74307]
[1778102656017,34.68,81419.76,106.4,0.13877,0.0001,14.73329]
[1778102661052,34.67,81419.43,106.4,0.13873,0.0001,14.73023]
[1778102661771,34.67,81419.43,106.4,0.13873,0.0001,14.73023]
[1778102667094,34.67,81417.14,106.4,0.13849,0.0001,14.71237]
[1778102672129,34.67,81420.84,106.4,0.13879,0.0001,14.7327]
[1778102674733,34.67,81420.83,106.4,0.13878,0.0001,14.73204]
[1778102674745,34.67,81420.83,106.4,0.13878,0.0001,14.73204]
[1778102674746,34.67,81420.83,106.4,0.13878,0.0001,14.73204]
[1778102675152,34.67,81423.7,106.4,0.13905,0.0001,14.75216]
[1778102680187,34.67,81424.74,106.4,0.13916,0.0001,14.76035]
[1778102685222,34.67,81425.94,106.4,0.13929,0.0001,14.76964]
[1778102690257,34.67,81425.83,106.4,0.13929,0.0001,14.76953]
[1778102696824,34.67,81423.2,106.4,0.13904,0.0001,14.75142]
[1778102702342,34.68,81426.21,106.4,0.13935,0.0001,14.77396]
[1778102704061,34.68,81426.21,106.4,0.13935,0.0001,14.77396]
[1778102704136,34.68,81426.21,106.4,0.13935,0.0001,14.77396]
[1778102704340,34.68,81426.4,106.4,0.13937,0.0001,14.77554]
[1778102706106,34.68,81419.27,106.4,0.13868,0.0001,14.72472]
[1778102706559,34.68,81415.53,106.4,0.13832,0.0001,14.69806]
[1778102711221,34.67,81410.22,106.4,0.13781,0.0001,14.65965]
[1778102715357,34.67,81410.61,106.4,0.13783,0.0001,14.66134]
[1778102719927,34.67,81411.43,106.4,0.1379,0.0001,14.66692]
[1778102721799,34.67,81412.68,106.4,0.13802,0.0001,14.67576]
[1778102727725,34.67,81413.82,106.4,0.13813,0.0001,14.68375]
[1778102733566,34.67,81413.76,106.4,0.13807,0.0001,14.67723]
[1778102736045,34.67,81413.76,106.4,0.13807,0.0001,14.67723]
[1778102736054,34.67,81413.76,106.4,0.13807,0.0001,14.67723]
[1778102736146,34.67,81413.64,106.4,0.13805,0.0001,14.67573]
[1778102741621,34.67,81419.87,106.4,0.13866,0.0001,14.72119]
[1778102746656,34.67,81423.99,106.4,0.13907,0.0001,14.75147]
[1778102752256,34.67,81425.23,106.4,0.1392,0.0001,14.76089]
[1778102758202,34.67,81433.02,106.4,0.13995,0.0001,14.81682]
[1778102758252,34.67,81433.02,106.4,0.13995,0.0001,14.81682]
[1778102763776,34.67,81435.63,106.4,0.14021,0.0001,14.83602]
[1778102768811,34.68,81437.03,106.4,0.14035,0.0001,14.84634]
[1778102774881,34.68,81435.99,106.4,0.14026,0.0001,14.83917]
[1778102781205,34.68,81438.7,106.4,0.14052,0.0001,14.8589]
[1778102786937,34.68,81443.1,106.4,0.14095,0.0001,14.89027]
[1778102792979,34.68,81442.65,106.4,0.14087,0.0001,14.88231]
[1778102798014,34.68,81444.49,106.4,0.14105,0.0001,14.89537]
[1778102803049,34.68,81447.86,106.4,0.14137,0.0001,14.91914]
[1778102809091,34.68,81450.1,106.4,0.14158,0.0001,14.93474]
[1778102816140,34.67,81450.31,106.4,0.1416,0.0001,14.93569]
[1778102821175,34.67,81450.94,106.4,0.14165,0.0001,14.93977]
[1778102826210,34.67,81445.42,106.4,0.14111,0.0001,14.90019]
[1778102831245,34.67,81444.35,106.4,0.14101,0.0001,14.89252]
[1778102837287,34.67,81444.59,106.4,0.14103,0.0001,14.89418]
[1778102847359,34.67,81444.64,106.4,0.14103,0.0001,14.8944]
[1778102853401,34.67,81446.88,106.4,0.14121,0.0001,14.90564]
[1778102858436,34.67,81446.72,106.4,0.1412,0.0001,14.9044]
[1778102865485,34.67,81446.24,106.4,0.14115,0.0001,14.90079]
[1778102870520,34.67,81445.66,106.4,0.14109,0.0001,14.89659]
[1778102876562,34.67,81445.79,106.4,0.1411,0.0001,14.89746]
[1778102882345,34.67,81445.62,106.4,0.14109,0.0001,14.89621]
[1778102882447,34.67,81444.96,106.4,0.14102,0.0001,14.89151]
[1778102882583,34.67,81444.96,106.4,0.14102,0.0001,14.89151]
[1778102882669,34.67,81437.37,106.4,0.14029,0.0001,14.83746]
[1778102883979,34.67,81437.37,106.4,0.14029,0.0001,14.83746]
[1778102889205,34.67,81433.0,106.4,0.13986,0.0001,14.80571]
[1778102890492,34.67,81432.62,106.4,0.13982,0.0001,14.80276]
[1778102890660,34.67,81430.7,106.4,0.13963,0.0001,14.789]
[1778102895695,34.67,81429.1,106.4,0.13949,0.0001,14.7786]
[1778102901737,34.67,81427.2,106.4,0.13933,0.0001,14.76638]
[1778102907134,34.68,81426.86,106.4,0.13931,0.0001,14.76489]
[1778102916555,34.68,81427.55,106.4,0.13936,0.0001,14.76653]
[1778102924898,34.68,81427.45,106.4,0.13939,0.0001,14.76866]
[1778102929933,34.69,81427.63,106.4,0.13942,0.0001,14.771]
[1778102935975,34.69,81427.6,106.4,0.13943,0.0001,14.77203]
[1778102941013,34.69,81427.69,106.4,0.13946,0.0001,14.77374]
[1778102946048,34.69,81427.7,106.4,0.13947,0.0001,14.77482]
[1778102951083,34.69,81431.46,106.4,0.13984,0.0001,14.8024]
[1778102957125,34.7,81435.81,106.4,0.14028,0.0001,14.83419]
[1778102963167,34.7,81437.4,106.4,0.14044,0.0001,14.84616]
[1778102970216,34.7,81437.78,106.4,0.14048,0.0001,14.8494]
[1778102980286,34.7,81438.74,106.4,0.14055,0.0001,14.85226]
[1778102988342,34.7,81438.86,106.4,0.14057,0.0001,14.85367]
[1778102993377,34.7,81441.83,106.4,0.14086,0.0001,14.8751]
[1778102998412,34.7,81444.63,106.4,0.14113,0.0001,14.89521]
[1778103003447,34.7,81444.51,106.4,0.14112,0.0001,14.89445]
[1778103008482,34.7,81444.44,106.4,0.14112,0.0001,14.89407]
[1778103013521,34.7,81441.59,106.4,0.14085,0.0001,14.87397]
[1778103025606,34.7,81444.01,106.4,0.14109,0.0001,14.89159]
[1778103032834,34.7,81441.69,106.4,0.14086,0.0001,14.87518]
[1778103037903,34.7,81441.69,106.4,0.14083,0.0001,14.87088]
[1778103043732,34.7,81441.14,106.4,0.14079,0.0001,14.86749]
[1778103051166,34.71,81440.62,106.4,0.14074,0.0001,14.86404]
[1778103052800,34.71,81429.04,106.4,0.13963,0.0001,14.78205]
[1778103054009,34.71,81429.04,106.4,0.13963,0.0001,14.78205]
[1778103054695,34.71,81427.82,106.4,0.13951,0.0001,14.77356]
[1778103055205,34.71,81427.82,106.4,0.13951,0.0001,14.77356]
[1778103058249,34.71,81425.55,106.4,0.1393,0.0001,14.75802]
[1778103059878,34.71,81425.55,106.4,0.13931,0.0001,14.75842]
[1778103062284,34.71,81425.35,106.4,0.13929,0.0001,14.7574]
[1778103064994,34.71,81425.39,106.4,0.1393,0.0001,14.75809]
[1778103066303,34.71,81425.39,106.4,0.13931,0.0001,14.75849]
[1778103066909,34.71,81425.39,106.4,0.13931,0.0001,14.75889]
[1778103067530,34.71,81425.39,106.4,0.13931,0.0001,14.75889]
[1778103068433,34.71,81425.42,106.4,0.13932,0.0001,14.7593]
[1778103071735,34.71,81425.39,106.4,0.13933,0.0001,14.75968]
[1778103076968,34.72,81426.64,106.4,0.13946,0.0001,14.76972]
[1778103082003,34.72,81426.5,106.4,0.13946,0.0001,14.76958]
[1778103089054,34.72,81426.87,106.4,0.13951,0.0001,14.77342]
[1778103091552,34.72,81438.74,106.4,0.14063,0.0001,14.85354]
[1778103094090,34.72,81449.9,106.4,0.14171,0.0001,14.93292]
[1778103099125,34.72,81451.28,106.4,0.14184,0.0001,14.9425]
[1778103104160,34.72,81454.53,106.4,0.14215,0.0001,14.96523]
[1778103106066,34.72,81454.53,106.4,0.14215,0.0001,14.96523]
[1778103108532,34.72,81468.92,106.4,0.14355,0.0001,15.06717]
[1778103109917,34.72,81468.95,106.4,0.14355,0.0001,15.06738]
[1778103115237,34.71,81467.47,106.4,0.14339,0.0001,15.05549]
[1778103120497,34.71,81465.23,106.4,0.14316,0.0001,15.03889]
[1778103126314,34.71,81468.56,106.4,0.14346,0.0001,15.06108]
[1778103131349,34.71,81468.51,106.4,0.14344,0.0001,15.05942]
[1778103137391,34.71,81468.47,106.4,0.14342,0.0001,15.05787]
[1778103143433,34.7,81468.47,106.4,0.1434,0.0001,15.05663]
[1778103148468,34.7,81468.49,106.4,0.14339,0.0001,15.05576]
[1778103149290,34.7,81468.49,106.4,0.14339,0.0001,15.05576]
[1778103158538,34.7,81467.39,106.4,0.14322,0.0001,15.04136]
[1778103167601,34.69,81467.79,106.4,0.14323,0.0001,15.0426]
[1778103177671,34.69,81470.41,106.4,0.14346,0.0001,15.05946]
[1778103184961,34.69,81470.43,106.4,0.14345,0.0001,15.05879]
[1778103191769,34.68,81470.84,106.4,0.14347,0.0001,15.05974]
[1778103196804,34.68,81471.0,106.4,0.14347,0.0001,15.05991]
[1778103198439,34.68,81470.93,106.4,0.14346,0.0001,15.05921]
[1778103200089,34.68,81478.78,106.4,0.14422,0.0001,15.1148]
[1778103203393,34.68,81480.84,106.4,0.14442,0.0001,15.12897]
[1778103203397,34.68,81480.84,106.4,0.14442,0.0001,15.12897]
[1778103204363,34.68,81480.84,106.4,0.14441,0.0001,15.12841]
[1778103205121,34.68,81481.31,106.4,0.14445,0.0001,15.13148]
[1778103206710,34.68,81483.52,106.4,0.14467,0.0001,15.14726]
[1778103209440,34.68,81483.47,106.4,0.14466,0.0001,15.14629]
[1778103210121,34.68,81481.33,106.4,0.14443,0.0001,15.13013]
[1778103210174,34.68,81481.33,106.4,0.14443,0.0001,15.13013]
[1778103210218,34.68,81481.33,106.4,0.14443,0.0001,15.13013]
[1778103210981,34.68,81484.41,106.4,0.14473,0.0001,15.15181]
[1778103211319,34.68,81484.41,106.4,0.14473,0.0001,15.15181]
[1778103212144,34.67,81486.61,106.4,0.14491,0.0001,15.16253]
[1778103216918,34.67,81490.2,106.4,0.14525,0.0001,15.18714]
[1778103219127,34.67,81491.52,106.4,0.14537,0.0001,15.19548]
[1778103224485,34.67,81496.87,106.4,0.14587,0.0001,15.23177]
[1778103224534,34.67,81496.87,106.4,0.14587,0.0001,15.23177]
[1778103224538,34.67,81496.9,106.4,0.14586,0.0001,15.23116]
[1778103225057,34.67,81496.9,106.4,0.14586,0.0001,15.23116]
[1778103225895,34.67,81499.0,106.4,0.14607,0.0001,15.24617]
[1778103225902,34.67,81499.0,106.4,0.14607,0.0001,15.24617]
[1778103226806,34.66,81504.41,106.4,0.1466,0.0001,15.28473]
[1778103231755,34.67,81508.45,106.4,0.14701,0.0001,15.3137]
[1778103237088,34.66,81511.71,106.4,0.14733,0.0001,15.33682]
[1778103242123,34.66,81513.3,106.4,0.14748,0.0001,15.34788]
[1778103248551,34.66,81515.05,106.4,0.14765,0.0001,15.36002]
[1778103254207,34.66,81518.11,106.4,0.14795,0.0001,15.38096]
[1778103255503,34.66,81518.11,106.4,0.14795,0.0001,15.38096]
[1778103255826,34.66,81518.11,106.4,0.14795,0.0001,15.38096]
[1778103255637,34.66,81518.47,106.4,0.14798,0.0001,15.38326]
[1778103256553,34.66,81518.47,106.4,0.14798,0.0001,15.38326]
[1778103256630,34.66,81506.14,106.4,0.14674,0.0001,15.29476]
[1778103258996,34.66,81502.4,106.4,0.14637,0.0001,15.26774]
[1778103265573,34.66,81501.08,106.4,0.14622,0.0001,15.25706]
[1778103265715,34.66,81501.08,106.4,0.14622,0.0001,15.25706]
[1778103265812,34.66,81501.08,106.4,0.14621,0.0001,15.25635]
[1778103272334,34.66,81501.14,106.4,0.14618,0.0001,15.25193]
[1778103277375,34.66,81498.21,106.4,0.14588,0.0001,15.23091]
[1778103278477,34.66,81498.21,106.4,0.14588,0.0001,15.23091]
[1778103278848,34.66,81496.85,106.4,0.14575,0.0001,15.22122]
[1778103284116,34.65,81491.95,106.4,0.14525,0.0001,15.18547]
[1778103286457,34.65,81491.54,106.4,0.14521,0.0001,15.18222]
[1778103287215,34.65,81490.42,106.4,0.14509,0.0001,15.1739]
[1778103290500,34.65,81479.03,106.4,0.14396,0.0001,15.09191]
[1778103296041,34.65,81481.32,106.4,0.14418,0.0001,15.10779]
[1778103299000,34.65,81483.12,106.4,0.14433,0.0001,15.11873]
[1778103302073,34.65,81480.63,106.4,0.14407,0.0001,15.10022]
[1778103302149,34.65,81480.63,106.4,0.14407,0.0001,15.10022]
[1778103302934,34.65,81484.82,106.4,0.14449,0.0001,15.13038]
[1778103304976,34.65,81488.08,106.4,0.14482,0.0001,15.154]
[1778103313259,34.65,81480.13,106.4,0.14403,0.0001,15.09726]
[1778103318670,34.65,81480.25,106.4,0.14405,0.0001,15.09842]
[1778103324712,34.65,81480.36,106.4,0.14406,0.0001,15.09936]
[1778103328240,34.65,81480.82,106.4,0.14411,0.0001,15.10272]
[1778103330369,34.65,81494.36,106.4,0.14545,0.0001,15.19986]
[1778103337711,34.65,81501.07,106.4,0.14609,0.0001,15.24356]
[1778103337803,34.65,81504.19,106.4,0.1464,0.0001,15.26589]
[1778103338673,34.65,81504.19,106.4,0.1464,0.0001,15.26589]
[1778103338810,34.65,81505.39,106.4,0.14651,0.0001,15.27421]
[1778103343845,34.65,81502.34,106.4,0.14621,0.0001,15.25261]
[1778103347436,34.65,81502.82,106.4,0.14626,0.0001,15.25612]
[1778103352908,34.65,81499.1,106.4,0.1459,0.0001,15.22982]
[1778103357943,34.65,81499.09,106.4,0.1459,0.0001,15.23015]
[1778103362978,34.65,81499.11,106.4,0.14591,0.0001,15.23066]
[1778103369022,34.65,81503.12,106.4,0.14631,0.0001,15.25962]
[1778103375064,34.65,81503.09,106.4,0.14631,0.0001,15.25962]
[1778103380099,34.65,81501.62,106.4,0.14617,0.0001,15.2493]
[1778103385134,34.65,81506.85,106.4,0.14669,0.0001,15.28693]
[1778103390480,34.65,81507.73,106.4,0.14678,0.0001,15.29322]
[1778103395625,34.65,81516.38,106.4,0.1476,0.0001,15.35021]
[1778103403831,34.65,81519.25,106.4,0.14788,0.0001,15.37012]
[1778103410940,34.65,81520.1,106.4,0.14795,0.0001,15.37519]
[1778103416356,34.65,81517.58,106.4,0.14768,0.0001,15.35606]
[1778103421392,34.65,81516.85,106.4,0.1476,0.0001,15.35034]
[1778103426427,34.65,81517.12,106.4,0.14762,0.0001,15.35183]
[1778103431462,34.64,81513.21,106.4,0.14723,0.0001,15.32346]
[1778103433243,34.64,81513.21,106.4,0.14723,0.0001,15.32346]
[1778103433481,34.64,81513.21,106.4,0.14723,0.0001,15.32346]
[1778103433705,34.64,81509.19,106.4,0.14683,0.0001,15.29457]
[1778103434820,34.64,81509.19,106.4,0.14683,0.0001,15.29457]
[1778103440525,34.64,81509.8,106.4,0.14686,0.0001,15.29697]
[1778103442367,34.64,81513.05,106.4,0.14718,0.0001,15.31994]
[1778103442847,34.64,81515.08,106.4,0.14738,0.0001,15.33413]
[1778103446149,34.64,81518.69,106.4,0.14774,0.0001,15.35981]
[1778103447393,34.64,81516.47,106.4,0.14751,0.0001,15.34381]
[1778103452609,34.63,81516.48,106.4,0.14745,0.0001,15.33739]
[1778103454843,34.63,81516.48,106.4,0.14745,0.0001,15.33739]
[1778103454900,34.63,81522.26,106.4,0.14802,0.0001,15.3779]
[1778103460665,34.63,81526.8,106.4,0.14847,0.0001,15.40996]
[1778103465750,34.63,81530.02,106.4,0.14878,0.0001,15.43243]
[1778103466813,34.63,81530.38,106.4,0.14882,0.0001,15.43486]
[1778103468799,34.63,81530.32,106.4,0.14881,0.0001,15.43427]
[1778103470493,34.63,81533.99,106.4,0.14917,0.0001,15.46011]
[1778103474511,34.63,81532.2,106.4,0.14898,0.0001,15.44655]
[1778103475020,34.63,81532.2,106.4,0.14898,0.0001,15.44655]
[1778103479271,34.63,81529.5,106.4,0.1487,0.0001,15.42655]
[1778103479425,34.63,81529.5,106.4,0.1487,0.0001,15.42655]
[1778103480419,34.63,81529.32,106.4,0.14868,0.0001,15.42513]
[1778103480493,34.63,81529.32,106.4,0.14868,0.0001,15.42513]
[1778103480787,34.63,81529.32,106.4,0.14868,0.0001,15.42513]
[1778103482262,34.63,81543.57,106.4,0.15011,0.0001,15.52695]
[1778103482780,34.63,81543.57,106.4,0.15011,0.0001,15.52695]
[1778103482807,34.63,81543.57,106.4,0.15011,0.0001,15.52695]
[1778103482840,34.63,81543.57,106.4,0.15011,0.0001,15.52695]
[1778103483435,34.63,81545.53,106.4,0.15031,0.0001,15.54073]
[1778103484604,34.62,81548.37,106.4,0.15059,0.0001,15.56082]
[1778103490877,34.62,81548.56,106.4,0.15058,0.0001,15.56001]
[1778103496919,34.62,81548.56,106.4,0.15055,0.0001,15.55826]
[1778103501446,34.62,81551.22,106.4,0.15081,0.0001,15.57676]
[1778103502103,34.62,81551.22,106.4,0.15081,0.0001,15.57676]
[1778103502339,34.61,81552.31,106.4,0.15091,0.0001,15.58364]
[1778103502962,34.61,81559.55,106.4,0.15165,0.0001,15.63552]
[1778103504192,34.61,81560.17,106.4,0.15171,0.0001,15.63984]
[1778103504206,34.61,81560.17,106.4,0.15171,0.0001,15.63984]
[1778103504639,34.61,81560.17,106.4,0.15171,0.0001,15.63984]
[1778103504976,34.61,81550.29,106.4,0.1507,0.0001,15.5687]
[1778103510213,34.61,81542.37,106.4,0.14988,0.0001,15.51094]
[1778103512322,34.61,81551.11,106.4,0.15072,0.0001,15.56832]
[1778103518067,34.61,81550.9,106.4,0.15068,0.0001,15.56516]
[1778103523102,34.6,81555.39,106.4,0.15111,0.0001,15.59593]
[1778103528137,34.6,81557.15,106.4,0.15127,0.0001,15.60702]
[1778103528426,34.6,81557.15,106.4,0.15127,0.0001,15.60702]
[1778103534179,34.6,81560.0,106.4,0.15153,0.0001,15.62557]
[1778103539214,34.59,81563.33,106.4,0.15185,0.0001,15.64774]
[1778103544249,34.59,81568.22,106.4,0.15232,0.0001,15.681]
[1778103548462,34.59,81570.45,106.4,0.15253,0.0001,15.69582]
[1778103548472,34.59,81570.45,106.4,0.15253,0.0001,15.69582]
[1778103554319,34.58,81572.87,106.4,0.15273,0.0001,15.71023]
[1778103559354,34.58,81570.37,106.4,0.15245,0.0001,15.69012]
[1778103564393,34.57,81570.25,106.4,0.15241,0.0001,15.68764]
[1778103564494,34.57,81570.25,106.4,0.1524,0.0001,15.68723]
[1778103570567,34.57,81570.88,106.4,0.15245,0.0001,15.69079]
[1778103570571,34.57,81570.88,106.4,0.15245,0.0001,15.69079]
[1778103570939,34.57,81570.88,106.4,0.15245,0.0001,15.69079]
[1778103571040,34.57,81570.92,106.4,0.15241,0.0001,15.6858]
[1778103572553,34.57,81570.92,106.4,0.15241,0.0001,15.6858]
[1778103572624,34.57,81570.92,106.4,0.15241,0.0001,15.6858]
[1778103572689,34.57,81570.92,106.4,0.15241,0.0001,15.6858]
[1778103573596,34.57,81575.99,106.4,0.15293,0.0001,15.72183]
[1778103575324,34.57,81582.99,106.4,0.15364,0.0001,15.77142]
[1778103575789,34.57,81586.55,106.4,0.154,0.0001,15.79649]
[1778103576935,34.57,81586.55,106.4,0.154,0.0001,15.79649]
[1778103582515,34.56,81596.08,106.4,0.15494,0.0001,15.86247]
[1778103588228,34.56,81597.35,106.4,0.15505,0.0001,15.86996]
[1778103588267,34.55,81597.35,106.4,0.15504,0.0001,15.8691]
[1778103595606,34.55,81587.63,106.4,0.154,0.0001,15.79678]
[1778103597338,34.55,81587.81,106.4,0.15401,0.0001,15.79775]
[1778103600336,34.55,81588.52,106.4,0.15407,0.0001,15.80184]
[1778103600641,34.55,81594.13,106.4,0.15464,0.0001,15.84187]
[1778103601697,34.55,81594.13,106.4,0.15464,0.0001,15.84187]
[1778103604316,34.55,81592.56,106.4,0.15447,0.0001,15.83003]
[1778103604782,34.55,81592.56,106.4,0.15447,0.0001,15.83003]
[1778103606541,34.54,81588.02,106.4,0.154,0.0001,15.79702]
[1778103606617,34.54,81588.02,106.4,0.154,0.0001,15.79702]
[1778103607033,34.54,81587.71,106.4,0.15397,0.0001,15.79471]
[1778103608560,34.54,81579.3,106.4,0.1531,0.0001,15.73384]
[1778103608996,34.54,81571.03,106.4,0.15224,0.0001,15.6736]
[1778103609573,34.54,81571.03,106.4,0.15224,0.0001,15.6736]
[1778103610499,34.54,81567.88,106.4,0.15191,0.0001,15.65051]
[1778103615764,34.54,81563.34,106.4,0.15142,0.0001,15.616]
[1778103618676,34.54,81568.44,106.4,0.15193,0.0001,15.65201]
[1778103623820,34.53,81574.44,106.4,0.15251,0.0001,15.69291]
[1778103628874,34.53,81575.08,106.4,0.15255,0.0001,15.6958]
[1778103634897,34.52,81576.47,106.4,0.15261,0.0001,15.69771]
[1778103636224,34.52,81576.47,106.4,0.15261,0.0001,15.69771]
[1778103636911,34.52,81577.6,106.4,0.15271,0.0001,15.70525]
[1778103639957,34.52,81577.97,106.4,0.15275,0.0001,15.70773]
[1778103645974,34.52,81582.37,106.4,0.15318,0.0001,15.73783]
[1778103649999,34.51,81585.96,106.4,0.15354,0.0001,15.763]
[1778103656044,34.51,81589.29,106.4,0.15385,0.0001,15.78509]
[1778103661079,34.51,81591.94,106.4,0.1541,0.0001,15.80265]
[1778103666114,34.5,81593.1,106.4,0.1542,0.0001,15.80939]
[1778103671149,34.5,81593.46,106.4,0.15421,0.0001,15.81034]
[1778103675170,34.5,81594.79,106.4,0.15434,0.0001,15.81891]
[1778103675221,34.5,81594.79,106.4,0.15433,0.0001,15.81857]
[1778103679002,34.5,81594.3,106.4,0.15428,0.0001,15.81473]
[1778103680485,34.5,81593.96,106.4,0.15424,0.0001,15.8121]
[1778103685955,34.5,81594.01,106.4,0.15424,0.0001,15.81208]
[1778103689344,34.5,81594.12,106.4,0.15425,0.0001,15.81271]
[1778103689543,34.5,81591.03,106.4,0.15392,0.0001,15.79028]
[1778103690230,34.5,81591.03,106.4,0.15392,0.0001,15.79028]
[1778103690282,34.5,81580.91,106.4,0.15288,0.0001,15.71722]
[1778103695317,34.49,81574.33,106.4,0.15215,0.0001,15.66388]
[1778103696706,34.49,81571.17,106.4,0.15182,0.0001,15.64089]
[1778103696941,34.49,81571.17,106.4,0.15182,0.0001,15.64089]
[1778103701879,34.49,81568.22,106.4,0.1515,0.0001,15.61795]
[1778103707217,34.49,81566.75,106.4,0.15133,0.0001,15.60614]
[1778103712107,34.48,81565.54,106.4,0.15118,0.0001,15.59573]
[1778103715521,34.48,81556.71,106.4,0.15027,0.0001,15.53154]
[1778103720905,34.48,81554.52,106.4,0.15004,0.0001,15.51503]
[1778103726637,34.48,81556.96,106.4,0.15027,0.0001,15.53173]
[1778103730949,34.48,81566.48,106.4,0.15123,0.0001,15.59951]
[1778103736675,34.47,81573.22,106.4,0.1519,0.0001,15.64645]
[1778103737486,34.47,81573.22,106.4,0.15189,0.0001,15.64614]
[1778103737975,34.47,81574.96,106.4,0.15207,0.0001,15.65837]
[1778103741602,34.47,81577.41,106.4,0.15231,0.0001,15.67569]
[1778103741652,34.47,81577.9,106.4,0.15236,0.0001,15.6791]
[1778103746687,34.47,81578.94,106.4,0.15244,0.0001,15.68475]
[1778103751954,34.46,81579.36,106.4,0.15246,0.0001,15.68623]
[1778103753606,34.46,81580.43,106.4,0.15253,0.0001,15.68849]
[1778103753999,34.46,81580.43,106.4,0.15253,0.0001,15.68849]
[1778103758668,34.46,81587.16,106.4,0.15318,0.0001,15.73468]
[1778103763146,34.46,81587.99,106.4,0.15325,0.0001,15.73922]
[1778103763190,34.45,81588.0,106.4,0.15324,0.0001,15.73832]
[1778103768828,34.45,81593.51,106.4,0.15379,0.0001,15.77701]
[1778103773876,34.45,81593.01,106.4,0.15371,0.0001,15.77174]
[1778103778914,34.45,81594.52,106.4,0.15385,0.0001,15.78125]
[1778103783949,34.44,81594.49,106.4,0.15382,0.0001,15.77962]
[1778103788989,34.44,81594.38,106.4,0.15379,0.0001,15.77742]
[1778103794025,34.44,81594.65,106.4,0.1538,0.0001,15.77799]
[1778103797279,34.44,81595.07,106.4,0.15384,0.0001,15.78046]
[1778103797378,34.44,81595.07,106.4,0.15384,0.0001,15.78046]
[1778103797383,34.43,81595.55,106.4,0.15388,0.0001,15.78335]
[1778103800481,34.43,81600.29,106.4,0.15436,0.0001,15.81736]
[1778103802981,34.43,81600.25,106.4,0.15436,0.0001,15.8169]
[1778103807422,34.43,81610.13,106.4,0.15538,0.0001,15.88765]
[1778103817319,34.43,81611.67,106.4,0.15547,0.0001,15.89212]
[1778103817952,34.43,81614.0,106.4,0.15571,0.0001,15.90876]
[1778103824236,34.42,81613.97,106.4,0.15569,0.0001,15.90714]
[1778103829384,34.42,81613.68,106.4,0.15565,0.0001,15.90426]
[1778103829592,34.42,81608.33,106.4,0.15509,0.0001,15.86543]
[1778103835313,34.42,81602.62,106.4,0.15449,0.0001,15.82376]
[1778103836140,34.42,81602.62,106.4,0.15449,0.0001,15.82376]
[1778103837166,34.42,81603.16,106.4,0.15454,0.0001,15.82758]
[1778103842362,34.42,81602.25,106.4,0.15444,0.0001,15.82055]
[1778103847398,34.42,81601.42,106.4,0.15435,0.0001,15.81417]
[1778103851348,34.42,81597.78,106.4,0.15397,0.0001,15.78773]
[1778103852557,34.42,81589.3,106.4,0.15309,0.0001,15.72645]
[1778103857288,34.42,81586.77,106.4,0.15283,0.0001,15.7085]
[1778103861571,34.42,81584.03,106.4,0.15256,0.0001,15.68924]
[1778103862503,34.42,81583.99,106.4,0.15256,0.0001,15.689]
[1778103867538,34.42,81585.12,106.4,0.15268,0.0001,15.69742]
[1778103870359,34.42,81586.07,106.4,0.15277,0.0001,15.70432]
[1778103870397,34.42,81585.17,106.4,0.15268,0.0001,15.69791]
[1778103872206,34.42,81584.71,106.4,0.15264,0.0001,15.69459]
[1778103874611,34.42,81572.56,106.4,0.15135,0.0001,15.60179]
[1778103875704,34.42,81569.21,106.4,0.151,0.0001,15.57757]
[1778103876128,34.42,81569.21,106.4,0.151,0.0001,15.57757]
[1778103876331,34.42,81569.21,106.4,0.151,0.0001,15.57757]
[1778103876369,34.42,81569.21,106.4,0.151,0.0001,15.57757]
[1778103877968,34.42,81564.34,106.4,0.1505,0.0001,15.54225]
[1778103878011,34.42,81564.34,106.4,0.1505,0.0001,15.54225]
[1778103878057,34.42,81564.34,106.4,0.1505,0.0001,15.54225]
[1778103879024,34.42,81559.7,106.4,0.15003,0.0001,15.50879]
[1778103880629,34.42,81581.92,106.4,0.15229,0.0001,15.66849]
[1778103882074,34.42,81581.92,106.4,0.15229,0.0001,15.66849]
[1778103882449,34.42,81582.04,106.4,0.1523,0.0001,15.66868]
[1778103887679,34.42,81584.42,106.4,0.15253,0.0001,15.68532]
[1778103889045,34.42,81584.42,106.4,0.15253,0.0001,15.68532]
[1778103893315,34.42,81581.03,106.4,0.15218,0.0001,15.66033]
[1778103893324,34.42,81581.03,106.4,0.15218,0.0001,15.66033]
[1778103893407,34.42,81576.35,106.4,0.15169,0.0001,15.6264]
[1778103894463,34.42,81576.35,106.4,0.15169,0.0001,15.6264]
[1778103894467,34.42,81574.65,106.4,0.15152,0.0001,15.61386]
[1778103894766,34.42,81574.65,106.4,0.15152,0.0001,15.61386]
[1778103896529,34.42,81574.3,106.4,0.15148,0.0001,15.61133]
[1778103896531,34.42,81574.3,106.4,0.15148,0.0001,15.61133]
[1778103896742,34.42,81572.4,106.4,0.15128,0.0001,15.59751]
[1778103900657,34.41,81569.17,106.4,0.15094,0.0001,15.5735]
[1778103900770,34.41,81568.95,106.4,0.15092,0.0001,15.57169]
[1778103903741,34.41,81568.84,106.4,0.15091,0.0001,15.57095]
[1778103903854,34.41,81568.84,106.4,0.15091,0.0001,15.57097]
[1778103906259,34.41,81568.83,106.4,0.1509,0.0001,15.57068]
[1778103911440,34.41,81565.12,106.4,0.15051,0.0001,15.5429]
[1778103915367,34.41,81563.5,106.4,0.15033,0.0001,15.53057]
[1778103918653,34.41,81561.32,106.4,0.1501,0.0001,15.51432]
[1778103921954,34.41,81561.32,106.4,0.1501,0.0001,15.51389]
[1778103927173,34.41,81559.34,106.4,0.14989,0.0001,15.49929]
[1778103931564,34.41,81557.67,106.4,0.14972,0.0001,15.48699]
[1778103931634,34.41,81557.66,106.4,0.14972,0.0001,15.48687]
[1778103932094,34.41,81557.66,106.4,0.14972,0.0001,15.48687]
[1778103933091,34.41,81561.95,106.4,0.15012,0.0001,15.51301]
[1778103938887,34.4,81564.11,106.4,0.15033,0.0001,15.52805]
[1778103941146,34.4,81564.14,106.4,0.15033,0.0001,15.52815]
[1778103946530,34.4,81564.61,106.4,0.15037,0.0001,15.53086]
[1778103953407,34.4,81564.99,106.4,0.1504,0.0001,15.53325]
[1778103953414,34.4,81564.99,106.4,0.1504,0.0001,15.53325]
[1778103954404,34.4,81564.99,106.4,0.15039,0.0001,15.53254]
[1778103954710,34.4,81564.99,106.4,0.15039,0.0001,15.53242]
[1778103960183,34.4,81564.63,106.4,0.15034,0.0001,15.52923]
[1778103966433,34.4,81562.62,106.4,0.15013,0.0001,15.51438]
[1778103972267,34.4,81556.74,106.4,0.14952,0.0001,15.47124]
[1778103977302,34.4,81556.23,106.4,0.14947,0.0001,15.46745]
[1778103981502,34.4,81556.17,106.4,0.14946,0.0001,15.46697]
[1778103983353,34.4,81556.13,106.4,0.14946,0.0001,15.46668]
[1778103989386,34.4,81554.35,106.4,0.14928,0.0001,15.45387]
[1778103992666,34.4,81554.38,106.4,0.14925,0.0001,15.44946]
[1778103996604,34.4,81552.26,106.4,0.14903,0.0001,15.43432]
[1778104002033,34.4,81550.21,106.4,0.14883,0.0001,15.42001]
[1778104003885,34.4,81550.17,106.4,0.14883,0.0001,15.41991]
[1778104009528,34.4,81546.7,106.4,0.14849,0.0001,15.39552]
[1778104016117,34.4,81546.62,106.4,0.14849,0.0001,15.39549]
[1778104021477,34.4,81546.23,106.4,0.14846,0.0001,15.39337]
[1778104022430,34.4,81545.38,106.4,0.14838,0.0001,15.38767]
[1778104027665,34.41,81538.47,106.4,0.1477,0.0001,15.33884]
[1778104029679,34.41,81526.95,106.4,0.14654,0.0001,15.25637]
[1778104033263,34.41,81527.28,106.4,0.14659,0.0001,15.25937]
[1778104035978,34.41,81521.75,106.4,0.14604,0.0001,15.22053]
[1778104039838,34.41,81532.8,106.4,0.14717,0.0001,15.30124]
[1778104040203,34.41,81532.8,106.4,0.14717,0.0001,15.30124]
[1778104041503,34.41,81532.78,106.4,0.14717,0.0001,15.30153]
[1778104045966,34.41,81536.34,106.4,0.14754,0.0001,15.32788]
[1778104046563,34.41,81536.34,106.4,0.14754,0.0001,15.32788]
[1778104047087,34.42,81536.28,106.4,0.14754,0.0001,15.32777]
[1778104052842,34.42,81536.8,106.4,0.14757,0.0001,15.32774]
[1778104057877,34.42,81534.58,106.4,0.14736,0.0001,15.31246]
[1778104062912,34.42,81534.26,106.4,0.14734,0.0001,15.31091]
[1778104067947,34.42,81535.45,106.4,0.14747,0.0001,15.32022]
[1778104072053,34.42,81535.26,106.4,0.14745,0.0001,15.31925]
[1778104072157,34.42,81535.26,106.4,0.14745,0.0001,15.31925]
[1778104072234,34.42,81535.26,106.4,0.14745,0.0001,15.31925]
[1778104072712,34.42,81535.26,106.4,0.14745,0.0001,15.31925]
[1778104073073,34.42,81535.5,106.4,0.14748,0.0001,15.3211]
[1778104073799,34.42,81543.56,106.4,0.1483,0.0001,15.37933]
[1778104075494,34.42,81545.01,106.4,0.14844,0.0001,15.3898]
[1778104076351,34.42,81545.11,106.4,0.14845,0.0001,15.39055]
[1778104082288,34.42,81547.09,106.4,0.14866,0.0001,15.40487]
[1778104085495,34.42,81547.02,106.4,0.14865,0.0001,15.40438]
[1778104090903,34.42,81549.18,106.4,0.14887,0.0001,15.41993]
[1778104096143,34.42,81550.61,106.4,0.14901,0.0001,15.43011]
[1778104101178,34.42,81549.78,106.4,0.14892,0.0001,15.42403]
[1778104106213,34.42,81550.13,106.4,0.14896,0.0001,15.42646]
[1778104109242,34.42,81550.86,106.4,0.14903,0.0001,15.43168]
[1778104116283,34.42,81550.93,106.4,0.149,0.0001,15.42731]
[1778104120818,34.42,81550.06,106.4,0.14891,0.0001,15.42095]
[1778104122468,34.42,81550.3,106.4,0.14894,0.0001,15.42266]
[1778104128367,34.42,81545.84,106.4,0.14848,0.0001,15.39057]
[1778104131960,34.42,81545.94,106.4,0.1485,0.0001,15.39139]
[1778104139444,34.42,81546.35,106.4,0.14854,0.0001,15.39465]
[1778104143517,34.42,81547.59,106.4,0.14867,0.0001,15.40369]
[1778104143705,34.42,81547.59,106.4,0.14867,0.0001,15.40369]
[1778104145732,34.42,81555.53,106.4,0.14948,0.0001,15.46111]
[1778104145882,34.42,81558.63,106.4,0.14979,0.0001,15.48356]
[1778104146170,34.42,81558.63,106.4,0.14979,0.0001,15.48356]
[1778104146481,34.42,81558.63,106.4,0.14979,0.0001,15.48356]
[1778104146658,34.42,81559.63,106.4,0.1499,0.0001,15.49083]
[1778104150525,34.43,81571.24,106.4,0.1511,0.0001,15.57557]
[1778104151260,34.43,81571.24,106.4,0.1511,0.0001,15.57557]
[1778104151685,34.43,81571.24,106.4,0.1511,0.0001,15.57557]
[1778104152539,34.43,81581.93,106.4,0.1522,0.0001,15.65304]
[1778104153225,34.43,81581.93,106.4,0.1522,0.0001,15.65304]
[1778104155334,34.43,81591.21,106.4,0.15316,0.0001,15.72011]
[1778104156432,34.43,81585.11,106.4,0.15253,0.0001,15.67607]
[1778104161602,34.43,81578.81,106.4,0.15189,0.0001,15.63144]
[1778104166637,34.43,81578.48,106.4,0.15187,0.0001,15.62991]
[1778104167140,34.43,81578.48,106.4,0.15187,0.0001,15.62991]
[1778104167644,34.43,81574.97,106.4,0.15151,0.0001,15.6045]
[1778104172680,34.43,81572.26,106.4,0.15119,0.0001,15.58012]
[1778104177389,34.43,81572.19,106.4,0.15119,0.0001,15.57959]
[1778104177714,34.43,81573.17,106.4,0.15128,0.0001,15.58659]
[1778104182749,34.43,81572.1,106.4,0.15119,0.0001,15.57998]
[1778104187784,34.43,81570.74,106.4,0.15107,0.0001,15.57132]
[1778104196847,34.44,81570.76,106.4,0.1511,0.0001,15.5736]
[1778104198109,34.44,81571.79,106.4,0.15121,0.0001,15.58126]
[1778104198962,34.44,81571.79,106.4,0.15121,0.0001,15.58125]
[1778104201949,34.44,81571.59,106.4,0.15119,0.0001,15.57978]
[1778104203440,34.44,81566.06,106.4,0.15063,0.0001,15.53996]
[1778104208935,34.44,81559.65,106.4,0.14996,0.0001,15.49326]
[1778104212754,34.44,81559.2,106.4,0.14992,0.0001,15.48992]
[1778104212918,34.44,81559.2,106.4,0.14992,0.0001,15.48992]
[1778104213052,34.44,81559.2,106.4,0.14991,0.0001,15.48967]
[1778104213098,34.44,81559.2,106.4,0.14991,0.0001,15.48967]
[1778104213160,34.44,81559.2,106.4,0.14991,0.0001,15.48967]
[1778104214514,34.44,81554.88,106.4,0.14947,0.0001,15.45854]
[1778104215250,34.44,81547.9,106.4,0.14877,0.0001,15.40825]
[1778104216157,34.44,81547.18,106.4,0.14869,0.0001,15.4031]
[1778104216200,34.44,81547.18,106.4,0.14869,0.0001,15.4031]
[1778104216210,34.44,81547.18,106.4,0.14869,0.0001,15.4031]
[1778104217315,34.44,81547.11,106.4,0.14869,0.0001,15.4026]
[1778104219678,34.44,81563.49,106.4,0.15035,0.0001,15.52054]
[1778104220729,34.44,81565.58,106.4,0.15056,0.0001,15.53547]
[1778104220776,34.44,81565.33,106.4,0.15053,0.0001,15.53354]
[1778104221583,34.44,81565.33,106.4,0.15053,0.0001,15.53354]
[1778104223884,34.44,81572.45,106.4,0.15126,0.0001,15.585]
[1778104224608,34.44,81576.16,106.4,0.15165,0.0001,15.61228]
[1778104224812,34.44,81581.44,106.4,0.1522,0.0001,15.65055]
[1778104225624,34.44,81581.44,106.4,0.1522,0.0001,15.65055]
[1778104225853,34.44,81593.88,106.4,0.15348,0.0001,15.7404]
[1778104227197,34.44,81594.73,106.4,0.15357,0.0001,15.74663]
[1778104228908,34.44,81596.65,106.4,0.15377,0.0001,15.76064]
[1778104229096,34.44,81596.65,106.4,0.15377,0.0001,15.76064]
[1778104229104,34.44,81596.65,106.4,0.15377,0.0001,15.76064]
[1778104229105,34.44,81596.65,106.4,0.15377,0.0001,15.76064]
[1778104233837,34.44,81586.78,106.4,0.15272,0.0001,15.68517]
[1778104236159,34.44,81582.45,106.4,0.15228,0.0001,15.65446]
[1778104240721,34.44,81582.06,106.4,0.15225,0.0001,15.65229]
[1778104246152,34.44,81581.37,106.4,0.1522,0.0001,15.64884]
[1778104251248,34.45,81581.2,106.4,0.15221,0.0001,15.64892]
[1778104256283,34.45,81584.59,106.4,0.15257,0.0001,15.67444]
[1778104257248,34.45,81584.59,106.4,0.15257,0.0001,15.67444]
[1778104261773,34.45,81585.35,106.4,0.15266,0.0001,15.68044]
[1778104267349,34.45,81585.66,106.4,0.15271,0.0001,15.68379]
[1778104273763,34.45,81586.61,106.4,0.15282,0.0001,15.69151]
[1778104279444,34.46,81587.23,106.4,0.15289,0.0001,15.69686]
[1778104284479,34.46,81587.27,106.4,0.15291,0.0001,15.69773]
[1778104289514,34.46,81587.91,106.4,0.15298,0.0001,15.70292]
[1778104294550,34.46,81587.4,106.4,0.1529,0.0001,15.69523]
[1778104299586,34.46,81587.65,106.4,0.15294,0.0001,15.69763]
[1778104300760,34.46,81587.65,106.4,0.15294,0.0001,15.69763]
[1778104303787,34.46,81587.47,106.4,0.15292,0.0001,15.69669]
[1778104306829,34.46,81587.53,106.4,0.15293,0.0001,15.69748]
[1778104312677,34.46,81583.55,106.4,0.15254,0.0001,15.66974]
[1778104315867,34.47,81583.26,106.4,0.15251,0.0001,15.66796]
[1778104315967,34.47,81582.7,106.4,0.15246,0.0001,15.66409]
[1778104316187,34.47,81582.7,106.4,0.15246,0.0001,15.66409]
[1778104318316,34.47,81579.12,106.4,0.15209,0.0001,15.6381]
[1778104322272,34.46,81575.87,106.4,0.15175,0.0001,15.61449]
[1778104326174,34.46,81575.69,106.4,0.15173,0.0001,15.61309]
[1778104326213,34.46,81575.69,106.4,0.15173,0.0001,15.61309]
[1778104326775,34.46,81575.66,106.4,0.15173,0.0001,15.61281]
[1778104331810,34.46,81574.14,106.4,0.15157,0.0001,15.60158]
[1778104334426,34.46,81574.38,106.4,0.15159,0.0001,15.60323]
[1778104334832,34.46,81576.7,106.4,0.15183,0.0001,15.62018]
[1778104336236,34.46,81581.02,106.4,0.15228,0.0001,15.65151]
[1778104336845,34.47,81585.13,106.4,0.1527,0.0001,15.68134]
[1778104337279,34.47,81585.13,106.4,0.1527,0.0001,15.68134]
[1778104337762,34.47,81585.13,106.4,0.1527,0.0001,15.68134]
[1778104343138,34.47,81589.84,106.4,0.1532,0.0001,15.716]
[1778104344756,34.47,81590.18,106.4,0.15324,0.0001,15.71854]
[1778104346251,34.47,81590.46,106.4,0.15327,0.0001,15.72073]
[1778104348620,34.47,81591.24,106.4,0.15335,0.0001,15.72651]
[1778104349798,34.47,81591.33,106.4,0.15336,0.0001,15.72722]
[1778104351142,34.47,81592.91,106.4,0.15353,0.0001,15.73873]
[1778104351145,34.47,81592.91,106.4,0.15353,0.0001,15.73873]
[1778104351941,34.47,81592.91,106.4,0.15353,0.0001,15.73873]
[1778104354311,34.47,81593.76,106.4,0.15358,0.0001,15.74031]
[1778104354459,34.47,81593.76,106.4,0.15358,0.0001,15.74031]
[1778104356516,34.47,81593.83,106.4,0.15359,0.0001,15.74088]
[1778104360043,34.47,81594.82,106.4,0.15369,0.0001,15.74812]
[1778104363980,34.47,81595.73,106.4,0.15379,0.0001,15.7547]
[1778104366126,34.47,81595.8,106.4,0.15379,0.0001,15.7552]
[1778104366565,34.47,81595.8,106.4,0.15379,0.0001,15.7552]
[1778104368853,34.47,81597.37,106.4,0.15396,0.0001,15.7665]
[1778104374116,34.47,81598.06,106.4,0.15402,0.0001,15.77127]
[1778104378538,34.47,81599.11,106.4,0.15413,0.0001,15.77873]
[1778104380014,34.47,81599.43,106.4,0.15416,0.0001,15.78093]
[1778104383695,34.47,81600.55,106.4,0.15428,0.0001,15.78895]
[1778104390459,34.47,81600.59,106.4,0.15427,0.0001,15.78868]
[1778104396270,34.47,81601.36,106.4,0.15434,0.0001,15.79363]
[1778104399200,34.46,81602.56,106.4,0.15447,0.0001,15.80212]
[1778104401013,34.46,81603.16,106.4,0.15453,0.0001,15.80635]
[1778104401022,34.46,81603.16,106.4,0.15453,0.0001,15.80635]
[1778104405515,34.46,81607.34,106.4,0.15495,0.0001,15.8359]
[1778104411375,34.46,81610.83,106.4,0.15526,0.0001,15.85526]
[1778104415624,34.46,81610.22,106.4,0.15519,0.0001,15.85041]
[1778104422452,34.46,81609.36,106.4,0.15509,0.0001,15.84314]
[1778104427705,34.46,81609.72,106.4,0.15512,0.0001,15.84524]
[1778104433529,34.46,81609.25,106.4,0.15506,0.0001,15.84098]
[1778104436616,34.45,81609.14,106.4,0.15504,0.0001,15.8398]
[1778104437552,34.45,81609.14,106.4,0.15504,0.0001,15.83968]
[1778104442593,34.45,81610.13,106.4,0.15513,0.0001,15.8462]
[1778104447628,34.45,81611.21,106.4,0.15523,0.0001,15.85332]
[1778104449346,34.45,81611.21,106.4,0.15523,0.0001,15.85332]
[1778104451726,34.45,81611.23,106.4,0.15523,0.0001,15.85319]
[1778104457698,34.45,81610.45,106.4,0.15513,0.0001,15.84642]
[1778104462733,34.45,81610.41,106.4,0.15512,0.0001,15.84534]
[1778104467768,34.45,81613.05,106.4,0.15538,0.0001,15.86372]
[1778104472803,34.44,81612.94,106.4,0.15533,0.0001,15.85751]
[1778104477926,34.44,81612.74,106.4,0.1553,0.0001,15.85551]
[1778104479333,34.44,81612.16,106.4,0.15523,0.0001,15.85119]
[1778104479517,34.44,81612.16,106.4,0.15523,0.0001,15.85119]
[1778104479673,34.44,81612.16,106.4,0.15523,0.0001,15.85119]
[1778104479874,34.44,81612.16,106.4,0.15523,0.0001,15.85119]
[1778104479947,34.44,81612.16,106.4,0.15523,0.0001,15.85119]
[1778104480859,34.44,81595.62,106.4,0.15351,0.0001,15.73148]
[1778104485000,34.44,81590.89,106.4,0.15302,0.0001,15.69746]
[1778104485050,34.44,81590.99,106.4,0.15304,0.0001,15.69835]
[1778104487292,34.44,81590.27,106.4,0.15296,0.0001,15.6928]
[1778104488430,34.44,81591.17,106.4,0.15305,0.0001,15.69912]
[1778104488915,34.44,81591.16,106.4,0.15305,0.0001,15.69913]
[1778104490491,34.44,81591.15,106.4,0.15305,0.0001,15.69915]
[1778104495964,34.44,81590.89,106.4,0.15303,0.0001,15.69782]
[1778104499188,34.44,81589.93,106.4,0.15293,0.0001,15.69118]
[1778104505152,34.44,81589.7,106.4,0.15292,0.0001,15.69004]
[1778104508110,34.44,81588.91,106.4,0.15284,0.0001,15.68466]
[1778104508211,34.45,81589.55,106.4,0.15291,0.0001,15.68939]
[1778104514090,34.44,81586.45,106.4,0.15258,0.0001,15.66629]
[1778104520132,34.44,81586.34,106.4,0.15256,0.0001,15.66491]
[1778104521262,34.44,81586.04,106.4,0.15253,0.0001,15.66265]
[1778104522146,34.44,81586.13,106.4,0.15254,0.0001,15.66346]
[1778104527181,34.44,81583.6,106.4,0.15229,0.0001,15.6461]
[1778104532217,34.45,81585.51,106.4,0.15246,0.0001,15.65609]
[1778104536889,34.45,81588.62,106.4,0.15279,0.0001,15.67896]
[1778104542067,34.45,81591.87,106.4,0.15313,0.0001,15.70288]
[1778104553364,34.45,81591.74,106.4,0.15314,0.0001,15.70318]
[1778104560664,34.45,81591.74,106.4,0.15314,0.0001,15.70318]
[1778104562550,34.45,81591.59,106.4,0.15313,0.0001,15.70267]
[1778104562570,34.45,81591.59,106.4,0.15313,0.0001,15.70267]
[1778104563199,34.45,81592.57,106.4,0.15324,0.0001,15.70992]
[1778104565027,34.45,81581.46,106.4,0.15209,0.0001,15.63006]
[1778104571491,34.45,81581.06,106.4,0.15207,0.0001,15.62808]
[1778104576985,34.46,81580.62,106.4,0.15203,0.0001,15.62556]
[1778104582568,34.46,81584.89,106.4,0.15249,0.0001,15.65743]
[1778104587185,34.46,81584.96,106.4,0.1525,0.0001,15.65829]
[1778104587603,34.46,81585.09,106.4,0.15251,0.0001,15.65945]
[1778104592812,34.46,81581.77,106.4,0.15215,0.0001,15.63143]
[1778104597201,34.46,81580.56,106.4,0.15203,0.0001,15.62327]
[1778104597203,34.46,81580.56,106.4,0.15204,0.0001,15.62387]
[1778104607744,34.47,81574.24,106.4,0.15141,0.0001,15.57998]
[1778104612788,34.47,81572.61,106.4,0.15126,0.0001,15.56938]
[1778104617823,34.47,81570.35,106.4,0.15105,0.0001,15.55439]
[1778104622858,34.47,81570.34,106.4,0.15107,0.0001,15.5557]
[1778104627893,34.48,81570.31,106.4,0.15109,0.0001,15.55689]
[1778104634858,34.48,81570.31,106.4,0.15109,0.0001,15.55689]
[1778104634942,34.48,81570.15,106.4,0.1511,0.0001,15.558]
[1778104640984,34.49,81569.49,106.4,0.15107,0.0001,15.5552]
[1778104646934,34.49,81569.3,106.4,0.15105,0.0001,15.55416]
[1778104648984,34.49,81568.86,106.4,0.15103,0.0001,15.55298]
[1778104649040,34.49,81568.88,106.4,0.15104,0.0001,15.55346]
[1778104654075,34.49,81568.81,106.4,0.15102,0.0001,15.54976]
[1778104664854,34.5,81568.84,106.4,0.15104,0.0001,15.55087]
[1778104672202,34.5,81568.88,106.4,0.15111,0.0001,15.55559]
[1778104677258,34.51,81569.13,106.4,0.15115,0.0001,15.55855]
[1778104677266,34.51,81569.13,106.4,0.15115,0.0001,15.55855]
[1778104678244,34.51,81568.51,106.4,0.15109,0.0001,15.55439]
[1778104683279,34.51,81567.79,106.4,0.15102,0.0001,15.54935]
[1778104688702,34.51,81568.06,106.4,0.15105,0.0001,15.5514]
[1778104689321,34.51,81567.77,106.4,0.15102,0.0001,15.54966]
[1778104697329,34.51,81567.81,106.4,0.15104,0.0001,15.5508]
[1778104706250,34.51,81567.77,106.4,0.15105,0.0001,15.55191]
[1778104711519,34.52,81567.97,106.4,0.15113,0.0001,15.557]
[1778104715465,34.52,81567.54,106.4,0.15107,0.0001,15.55064]
[1778104715506,34.52,81567.54,106.4,0.15107,0.0001,15.55064]
[1778104715577,34.52,81565.05,106.4,0.15081,0.0001,15.53273]
[1778104716558,34.52,81565.05,106.4,0.15081,0.0001,15.53273]
[1778104716818,34.52,81565.05,106.4,0.15081,0.0001,15.53273]
[1778104717383,34.52,81560.32,106.4,0.15033,0.0001,15.49878]
[1778104718005,34.52,81560.32,106.4,0.15033,0.0001,15.49878]
[1778104725834,34.53,81552.55,106.4,0.14956,0.0001,15.44426]
[1778104725867,34.53,81552.55,106.4,0.14956,0.0001,15.44426]
[1778104725886,34.53,81552.55,106.4,0.14956,0.0001,15.44426]
[1778104725924,34.53,81552.55,106.4,0.14956,0.0001,15.44426]
[1778104725950,34.53,81552.55,106.4,0.14956,0.0001,15.44426]
[1778104726973,34.53,81548.74,106.4,0.14918,0.0001,15.41707]
[1778104727036,34.53,81535.93,106.4,0.14789,0.0001,15.3254]
[1778104727672,34.53,81535.93,106.4,0.14789,0.0001,15.3254]
[1778104730121,34.53,81536.6,106.4,0.14796,0.0001,15.33055]
[1778104735135,34.53,81536.2,106.4,0.14794,0.0001,15.32902]
[1778104738535,34.53,81536.11,106.4,0.14795,0.0001,15.33002]
[1778104738586,34.53,81536.11,106.4,0.14795,0.0001,15.33002]
[1778104744712,34.54,81535.62,106.4,0.14792,0.0001,15.32745]
[1778104747707,34.54,81535.48,106.4,0.14791,0.0001,15.32665]
[1778104748293,34.54,81535.48,106.4,0.14791,0.0001,15.32665]
[1778104748500,34.54,81535.48,106.4,0.14791,0.0001,15.32684]
[1778104748595,34.54,81535.48,106.4,0.14791,0.0001,15.32684]
[1778104750836,34.54,81525.13,106.4,0.14687,0.0001,15.2527]
[1778104756731,34.54,81521.61,106.4,0.14654,0.0001,15.22867]
[1778104757709,34.54,81521.48,106.4,0.14653,0.0001,15.22796]
[1778104761078,34.54,81519.48,106.4,0.14633,0.0001,15.21407]
[1778104770896,34.55,81519.24,106.4,0.14635,0.0001,15.21524]
[1778104776937,34.55,81519.25,106.4,0.14634,0.0001,15.21205]
[1778104781990,34.55,81519.23,106.4,0.14635,0.0001,15.21284]
[1778104783051,34.55,81519.21,106.4,0.14635,0.0001,15.21316]
[1778104789021,34.55,81528.22,106.4,0.14727,0.0001,15.27881]
[1778104794057,34.56,81527.44,106.4,0.1472,0.0001,15.27384]
[1778104795878,34.56,81527.44,106.4,0.1472,0.0001,15.27395]
[1778104795900,34.56,81527.44,106.4,0.1472,0.0001,15.27395]
[1778104795937,34.56,81527.44,106.4,0.1472,0.0001,15.27395]
[1778104797407,34.56,81529.86,106.4,0.14745,0.0001,15.29155]
[1778104801873,34.56,81536.82,106.4,0.14815,0.0001,15.34162]
[1778104802334,34.56,81536.82,106.4,0.14815,0.0001,15.34162]
[1778104802364,34.56,81525.06,106.4,0.14697,0.0001,15.25725]
[1778104802764,34.56,81525.06,106.4,0.14697,0.0001,15.25725]
[1778104806840,34.56,81534.36,106.4,0.14791,0.0001,15.32427]
[1778104810519,34.56,81527.28,106.4,0.1472,0.0001,15.27374]
[1778104810534,34.56,81527.28,106.4,0.1472,0.0001,15.27374]
[1778104810577,34.56,81527.28,106.4,0.1472,0.0001,15.27374]
[1778104810598,34.56,81527.28,106.4,0.1472,0.0001,15.27374]
[1778104816211,34.56,81520.75,106.4,0.14656,0.0001,15.22787]
[1778104817011,34.56,81520.75,106.4,0.14656,0.0001,15.22787]
[1778104817352,34.56,81520.75,106.4,0.14656,0.0001,15.22787]
[1778104818106,34.56,81516.8,106.4,0.14617,0.0001,15.19973]
[1778104819632,34.56,81501.96,106.4,0.1447,0.0001,15.09393]
[1778104821187,34.56,81501.11,106.4,0.14462,0.0001,15.08821]
[1778104826281,34.57,81493.48,106.4,0.14389,0.0001,15.03598]
[1778104827293,34.57,81493.48,106.4,0.14389,0.0001,15.03598]
[1778104827366,34.57,81493.48,106.4,0.14389,0.0001,15.03598]
[1778104827395,34.57,81493.73,106.4,0.14393,0.0001,15.03823]
[1778104833330,34.57,81493.19,106.4,0.14387,0.0001,15.03218]
[1778104837358,34.58,81504.98,106.4,0.14506,0.0001,15.11821]
[1778104842395,34.58,81512.35,106.4,0.14582,0.0001,15.17233]
[1778104847430,34.58,81507.88,106.4,0.14539,0.0001,15.14149]
[1778104847949,34.58,81507.88,106.4,0.14539,0.0001,15.14149]
[1778104847970,34.58,81507.88,106.4,0.14539,0.0001,15.14149]
[1778104848437,34.58,81500.94,106.4,0.1447,0.0001,15.09179]
[1778104853472,34.58,81494.69,106.4,0.14409,0.0001,15.04759]
[1778104855998,34.58,81494.67,106.4,0.14409,0.0001,15.04757]
[1778104856493,34.58,81494.33,106.4,0.14406,0.0001,15.04563]
[1778104861529,34.59,81493.18,106.4,0.14397,0.0001,15.03929]
[1778104868578,34.59,81494.15,106.4,0.14411,0.0001,15.04894]
[1778104872352,34.59,81492.75,106.4,0.14398,0.0001,15.0397]
[1778104872434,34.6,81492.6,106.4,0.14398,0.0001,15.03943]
[1778104872539,34.6,81492.6,106.4,0.14398,0.0001,15.03943]
[1778104874267,34.6,81491.71,106.4,0.14389,0.0001,15.03306]
[1778104874538,34.6,81484.0,106.4,0.14313,0.0001,14.97834]
[1778104878011,34.6,81488.21,106.4,0.14355,0.0001,15.00889]
[1778104878930,34.6,81488.02,106.4,0.14354,0.0001,15.00772]
[1778104879021,34.6,81496.3,106.4,0.14436,0.0001,15.06713]
[1778104880662,34.6,81507.17,106.4,0.14545,0.0001,15.14563]
[1778104885697,34.6,81501.32,106.4,0.14489,0.0001,15.10514]
[1778104890732,34.61,81499.71,106.4,0.14475,0.0001,15.09527]
[1778104895767,34.61,81500.24,106.4,0.14479,0.0001,15.09605]
[1778104900922,34.61,81500.21,106.4,0.1448,0.0001,15.09648]
[1778104906845,34.62,81489.76,106.4,0.14381,0.0001,15.02508]
[1778104908409,34.62,81489.76,106.4,0.14381,0.0001,15.02508]
[1778104908433,34.62,81489.76,106.4,0.14381,0.0001,15.02508]
[1778104908511,34.62,81489.88,106.4,0.14383,0.0001,15.02675]
[1778104908685,34.62,81489.88,106.4,0.14383,0.0001,15.02675]
[1778104911782,34.62,81485.86,106.4,0.14344,0.0001,14.99831]
[1778104911880,34.62,81485.38,106.4,0.1434,0.0001,14.99504]
[1778104917922,34.62,81484.87,106.4,0.14338,0.0001,14.99409]
[1778104919019,34.62,81484.87,106.4,0.14338,0.0001,14.99409]
[1778104919024,34.62,81484.87,106.4,0.14338,0.0001,14.99409]
[1778104919027,34.62,81484.87,106.4,0.14338,0.0001,14.99409]
[1778104919069,34.62,81484.87,106.4,0.14338,0.0001,14.99409]
[1778104919107,34.62,81485.16,106.4,0.14342,0.0001,14.99661]
[1778104922114,34.63,81476.99,106.4,0.14262,0.0001,14.93871]
[1778104922306,34.63,81476.99,106.4,0.14262,0.0001,14.93871]
[1778104924178,34.63,81477.29,106.4,0.14266,0.0001,14.94138]
[1778104924634,34.63,81477.38,106.4,0.14267,0.0001,14.94212]
[1778104925906,34.63,81476.77,106.4,0.14261,0.0001,14.93776]
[1778104926337,34.63,81476.77,106.4,0.14261,0.0001,14.93776]
[1778104928402,34.63,81472.99,106.4,0.14224,0.0001,14.91089]
[1778104929032,34.63,81467.0,106.4,0.14166,0.0001,14.86839]
[1778104932892,34.63,81465.66,106.4,0.14153,0.0001,14.8593]
[1778104939604,34.63,81465.13,106.4,0.1415,0.0001,14.85665]
[1778104945112,34.63,81466.69,106.4,0.14166,0.0001,14.86866]
[1778104949146,34.63,81467.27,106.4,0.14172,0.0001,14.87307]
[1778104951592,34.63,81467.27,106.4,0.14173,0.0001,14.87334]
[1778104952071,34.63,81466.64,106.4,0.14163,0.0001,14.86444]
[1778104957135,34.64,81467.27,106.4,0.1417,0.0001,14.86934]
[1778104963239,34.64,81464.86,106.4,0.14148,0.0001,14.85352]
[1778104963693,34.64,81464.86,106.4,0.14148,0.0001,14.85352]
[1778104964804,34.64,81465.0,106.4,0.1415,0.0001,14.85467]
[1778104969862,34.64,81470.22,106.4,0.14202,0.0001,14.89247]
[1778104969869,34.64,81470.22,106.4,0.14202,0.0001,14.89247]
[1778104971624,34.64,81473.03,106.4,0.14229,0.0001,14.91265]
[1778104971749,34.64,81481.41,106.4,0.14312,0.0001,14.97261]
[1778104972095,34.64,81481.41,106.4,0.14312,0.0001,14.97261]
[1778104974574,34.64,81486.66,106.4,0.14364,0.0001,15.01001]
[1778104974640,34.64,81488.68,106.4,0.14383,0.0001,15.02435]
[1778104974665,34.64,81488.68,106.4,0.14383,0.0001,15.02435]
[1778104974670,34.64,81488.68,106.4,0.14383,0.0001,15.02435]
[1778104975323,34.64,81495.54,106.4,0.14451,0.0001,15.07354]
[1778104978589,34.64,81491.75,106.4,0.14414,0.0001,15.04672]
[1778104978623,34.64,81499.56,106.4,0.14492,0.0001,15.10267]
[1778104978673,34.64,81499.56,106.4,0.14492,0.0001,15.10267]
[1778104978703,34.64,81499.56,106.4,0.14492,0.0001,15.10267]
[1778104980379,34.64,81501.99,106.4,0.14516,0.0001,15.12037]
[1778104980673,34.64,81500.33,106.4,0.145,0.0001,15.10881]
[1778104980686,34.64,81500.33,106.4,0.145,0.0001,15.10881]
[1778104980725,34.64,81500.33,106.4,0.145,0.0001,15.10881]
[1778104981365,34.64,81491.03,106.4,0.14408,0.0001,15.04239]
[1778104982802,34.64,81494.59,106.4,0.14444,0.0001,15.06795]
[1778104987004,34.64,81493.77,106.4,0.14436,0.0001,15.06236]
[1778104987407,34.64,81496.49,106.4,0.14463,0.0001,15.082]
[1778104988538,34.64,81496.49,106.4,0.14463,0.0001,15.082]
[1778104988828,34.64,81500.21,106.4,0.145,0.0001,15.10877]
[1778104992207,34.65,81505.54,106.4,0.14555,0.0001,15.1477]
[1778104997477,34.65,81505.93,106.4,0.14559,0.0001,15.1511]
[1778105002031,34.65,81505.51,106.4,0.14555,0.0001,15.14829]
[1778105007225,34.65,81513.6,106.4,0.14638,0.0001,15.20718]
[1778105010176,34.65,81504.65,106.4,0.14549,0.0001,15.14369]
[1778105010202,34.65,81504.65,106.4,0.14549,0.0001,15.14369]
[1778105015605,34.65,81494.16,106.4,0.14443,0.0001,15.06495]
[1778105016960,34.65,81494.0,106.4,0.14441,0.0001,15.06397]
[1778105017619,34.65,81489.24,106.4,0.14394,0.0001,15.02988]
[1778105022654,34.65,81483.99,106.4,0.14342,0.0001,14.99224]
[1778105022689,34.65,81483.99,106.4,0.14342,0.0001,14.99224]
[1778105023666,34.65,81483.99,106.4,0.14342,0.0001,14.99224]
[1778105023661,34.65,81483.92,106.4,0.14341,0.0001,14.99163]
[1778105024754,34.65,81480.24,106.4,0.14305,0.0001,14.96526]
[1778105026037,34.65,81475.84,106.4,0.14262,0.0001,14.93379]
[1778105026043,34.65,81475.84,106.4,0.14262,0.0001,14.93379]
[1778105026071,34.65,81475.84,106.4,0.14262,0.0001,14.93379]
[1778105026288,34.65,81475.84,106.4,0.14262,0.0001,14.93379]
[1778105029293,34.65,81476.8,106.4,0.14271,0.0001,14.94056]
[1778105029817,34.65,81476.75,106.4,0.1427,0.0001,14.94013]
[1778105032778,34.65,81475.61,106.4,0.14259,0.0001,14.93193]
[1778105032999,34.65,81475.61,106.4,0.14259,0.0001,14.93193]
[1778105033885,34.65,81475.65,106.4,0.14259,0.0001,14.93219]
[1778105036013,34.65,81468.61,106.4,0.1419,0.0001,14.88205]
[1778105036161,34.65,81468.61,106.4,0.1419,0.0001,14.88205]
[1778105036558,34.65,81468.61,106.4,0.1419,0.0001,14.88205]
[1778105041570,34.65,81459.48,106.4,0.14102,0.0001,14.8175]
[1778105045245,34.65,81458.96,106.4,0.14098,0.0001,14.81421]
[1778105050850,34.65,81456.04,106.4,0.1407,0.0001,14.79427]
[1778105053871,34.65,81470.58,106.4,0.14213,0.0001,14.89825]
[1778105055248,34.65,81470.58,106.4,0.14213,0.0001,14.89825]
[1778105063942,34.65,81471.37,106.4,0.1422,0.0001,14.90383]
[1778105068977,34.65,81472.23,106.4,0.14229,0.0001,14.90989]
[1778105071958,34.65,81472.27,106.4,0.14229,0.0001,14.91015]
[1778105073205,34.65,81468.22,106.4,0.14186,0.0001,14.87656]
[1778105073306,34.65,81456.63,106.4,0.14073,0.0001,14.79398]
[1778105073802,34.65,81456.63,106.4,0.14073,0.0001,14.79398]
[1778105074437,34.65,81456.63,106.4,0.14073,0.0001,14.79398]
[1778105074589,34.65,81456.63,106.4,0.14073,0.0001,14.79398]
[1778105076128,34.65,81453.34,106.4,0.14041,0.0001,14.77082]
[1778105080792,34.66,81455.33,106.4,0.14062,0.0001,14.78579]
[1778105084670,34.66,81455.2,106.4,0.14061,0.0001,14.78531]
[1778105084901,34.66,81455.23,106.4,0.14061,0.0001,14.78567]
[1778105085705,34.66,81455.23,106.4,0.14061,0.0001,14.78567]
[1778105091869,34.66,81455.04,106.4,0.14061,0.0001,14.78536]
[1778105092775,34.66,81455.36,106.4,0.14064,0.0001,14.78779]
[1778105094960,34.66,81455.82,106.4,0.14069,0.0001,14.79135]
[1778105096189,34.66,81455.7,106.4,0.14068,0.0001,14.79064]
[1778105097691,34.66,81455.69,106.4,0.14068,0.0001,14.79072]
[1778105097707,34.66,81455.69,106.4,0.14068,0.0001,14.79072]
[1778105099243,34.66,81448.64,106.4,0.14,0.0001,14.74082]
[1778105099687,34.66,81448.64,106.4,0.14,0.0001,14.74082]
[1778105100830,34.66,81443.69,106.4,0.13953,0.0001,14.70632]
[1778105101238,34.66,81443.69,106.4,0.13953,0.0001,14.70632]
[1778105101497,34.66,81443.69,106.4,0.13953,0.0001,14.70632]
[1778105101585,34.66,81443.69,106.4,0.13953,0.0001,14.70632]
[1778105101595,34.66,81443.69,106.4,0.13953,0.0001,14.70632]
[1778105101799,34.66,81443.69,106.4,0.13953,0.0001,14.70632]
[1778105102098,34.66,81444.48,106.4,0.13961,0.0001,14.71194]
[1778105102352,34.66,81444.48,106.4,0.13961,0.0001,14.71194]
[1778105102634,34.66,81444.48,106.4,0.13961,0.0001,14.71194]
[1778105102657,34.66,81470.15,106.4,0.14211,0.0001,14.89502]
[1778105103237,34.66,81487.0,106.4,0.14377,0.0001,15.01522]
[1778105104974,34.66,81487.27,106.4,0.14379,0.0001,15.01698]
[1778105110433,34.66,81488.44,106.4,0.1439,0.0001,15.0245]
[1778105111722,34.66,81488.04,106.4,0.14385,0.0001,15.0213]
[1778105113350,34.66,81477.96,106.4,0.14286,0.0001,14.94921]
[1778105115912,34.66,81478.03,106.4,0.14286,0.0001,14.94951]
[1778105121364,34.66,81466.4,106.4,0.14172,0.0001,14.86644]
[1778105123355,34.66,81465.39,106.4,0.14162,0.0001,14.85925]
[1778105126586,34.66,81469.05,106.4,0.14198,0.0001,14.88558]
[1778105127665,34.66,81468.6,106.4,0.14194,0.0001,14.88247]
[1778105128498,34.66,81468.07,106.4,0.14189,0.0001,14.87875]
[1778105128688,34.66,81468.07,106.4,0.14189,0.0001,14.87875]
[1778105128789,34.66,81444.29,106.4,0.13958,0.0001,14.70944]
[1778105128933,34.66,81444.29,106.4,0.13958,0.0001,14.70944]
[1778105130000,34.66,81442.64,106.4,0.13942,0.0001,14.6977]
[1778105130147,34.66,81442.64,106.4,0.13942,0.0001,14.6977]
[1778105135163,34.66,81441.79,106.4,0.13932,0.0001,14.68881]
[1778105136339,34.67,81441.09,106.4,0.13926,0.0001,14.68414]
[1778105142512,34.67,81440.1,106.4,0.1392,0.0001,14.67932]
[1778105142881,34.67,81440.1,106.4,0.1392,0.0001,14.67932]
[1778105144796,34.67,81443.26,106.4,0.13951,0.0001,14.7021]
[1778105145702,34.67,81450.19,106.4,0.14018,0.0001,14.75169]
[1778105147026,34.67,81448.75,106.4,0.14005,0.0001,14.74188]
[1778105151240,34.67,81436.26,106.4,0.13886,0.0001,14.6541]
[1778105156610,34.68,81439.99,106.4,0.13924,0.0001,14.6827]
[1778105156875,34.68,81439.99,106.4,0.13924,0.0001,14.6827]
[1778105157788,34.68,81439.99,106.4,0.13924,0.0001,14.6827]
[1778105158290,34.68,81446.14,106.4,0.13984,0.0001,14.72673]
[1778105163702,34.68,81451.95,106.4,0.14042,0.0001,14.7692]
[1778105163868,34.68,81451.95,106.4,0.14042,0.0001,14.7692]
[1778105164203,34.68,81451.95,106.4,0.14042,0.0001,14.7692]
[1778105167841,34.68,81450.87,106.4,0.14032,0.0001,14.76201]
[1778105172221,34.68,81446.6,106.4,0.13992,0.0001,14.73259]
[1778105174676,34.68,81446.0,106.4,0.13987,0.0001,14.72875]
[1778105177258,34.69,81445.3,106.4,0.13981,0.0001,14.72443]
[1778105183842,34.69,81445.41,106.4,0.13985,0.0001,14.72675]
[1778105189884,34.69,81444.22,106.4,0.13975,0.0001,14.71959]
[1778105194958,34.69,81438.64,106.4,0.13919,0.0001,14.67616]
[1778105196178,34.69,81436.54,106.4,0.13899,0.0001,14.66152]
[1778105201654,34.7,81434.02,106.4,0.13877,0.0001,14.64518]
[1778105207288,34.7,81434.01,106.4,0.13879,0.0001,14.64706]
[1778105211846,34.7,81433.46,106.4,0.13876,0.0001,14.64445]
[1778105211850,34.7,81433.46,106.4,0.13877,0.0001,14.64511]
[1778105211995,34.7,81433.46,106.4,0.13877,0.0001,14.64511]
[1778105212172,34.7,81428.51,106.4,0.13829,0.0001,14.60996]
[1778105218084,34.7,81423.51,106.4,0.13782,0.0001,14.57494]
[1778105220429,34.71,81422.62,106.4,0.13773,0.0001,14.56871]
[1778105224513,34.71,81420.82,106.4,0.13757,0.0001,14.55636]
[1778105224763,34.71,81420.82,106.4,0.13757,0.0001,14.55636]
[1778105225075,34.71,81420.41,106.4,0.13753,0.0001,14.5537]
[1778105230168,34.71,81406.08,106.4,0.13616,0.0001,14.45192]
[1778105233232,34.71,81404.43,106.4,0.13601,0.0001,14.44032]
[1778105234748,34.71,81404.4,106.4,0.136,0.0001,14.44016]
[1778105237782,34.71,81403.32,106.4,0.1359,9e-05,14.43269]
[1778105239732,34.71,81394.95,106.4,0.13511,9e-05,14.37356]
[1778105242572,34.71,81392.19,106.4,0.13486,9e-05,14.35455]
[1778105246652,34.71,81387.35,106.4,0.13441,9e-05,14.32113]
[1778105252906,34.71,81391.96,106.4,0.13483,9e-05,14.35036]
[1778105258635,34.71,81393.92,106.4,0.13502,9e-05,14.36499]
[1778105260376,34.71,81401.46,106.4,0.13574,9e-05,14.41881]
[1778105260576,34.71,81401.46,106.4,0.13574,9e-05,14.41881]
[1778105261380,34.71,81394.4,106.4,0.13508,9e-05,14.36905]
[1778105261388,34.71,81380.51,106.4,0.13377,9e-05,14.27083]
[1778105262583,34.71,81380.51,106.4,0.13377,9e-05,14.27083]
[1778105262874,34.71,81380.51,106.4,0.13377,9e-05,14.27083]
[1778105263145,34.72,81376.99,106.4,0.13345,9e-05,14.24655]
[1778105263609,34.72,81376.99,106.4,0.13345,9e-05,14.24655]
[1778105264130,34.72,81372.32,106.4,0.13301,9e-05,14.21393]
[1778105264790,34.72,81372.32,106.4,0.13301,9e-05,14.21393]
[1778105269231,34.72,81370.96,106.4,0.1329,9e-05,14.20507]
[1778105269444,34.72,81370.78,106.4,0.1329,9e-05,14.20489]
[1778105274749,34.72,81371.16,106.4,0.13293,9e-05,14.20785]
[1778105275858,34.72,81371.2,106.4,0.13294,9e-05,14.20826]
[1778105279701,34.72,81371.19,106.4,0.13294,9e-05,14.20831]
[1778105279828,34.72,81371.19,106.4,0.13294,9e-05,14.20831]
[1778105280998,34.72,81379.41,106.4,0.13371,9e-05,14.26654]
[1778105281414,34.72,81379.41,106.4,0.13371,9e-05,14.26654]
[1778105281831,34.72,81380.95,106.4,0.13386,9e-05,14.27773]
[1778105286491,34.72,81385.35,106.4,0.13429,9e-05,14.3095]
[1778105287064,34.72,81388.94,106.4,0.13463,9e-05,14.33509]
[1778105292619,34.72,81405.51,106.4,0.13621,0.0001,14.45299]
[1778105294830,34.72,81406.09,106.4,0.13626,0.0001,14.45709]
[1778105300675,34.72,81407.28,106.4,0.13637,0.0001,14.4654]
[1778105305710,34.72,81402.55,106.4,0.13592,9e-05,14.43188]
[1778105309189,34.72,81402.21,106.4,0.13589,9e-05,14.42956]
[1778105322353,34.73,81401.24,106.4,0.13577,9e-05,14.41819]
[1778105322361,34.73,81401.24,106.4,0.13577,9e-05,14.41819]
[1778105323425,34.73,81401.24,106.4,0.13577,9e-05,14.41862]
[1778105327868,34.73,81390.55,106.4,0.13476,9e-05,14.34322]
[1778105332903,34.73,81393.95,106.4,0.13509,9e-05,14.36789]
[1778105337938,34.73,81393.8,106.4,0.13509,9e-05,14.36735]
[1778105342907,34.73,81388.78,106.4,0.13462,9e-05,14.3323]
[1778105346257,34.73,81390.64,106.4,0.1348,9e-05,14.346]
[1778105346515,34.73,81390.64,106.4,0.1348,9e-05,14.346]
[1778105347705,34.73,81390.45,106.4,0.13478,9e-05,14.34478]
[1778105353044,34.73,81393.1,106.4,0.13504,9e-05,14.36421]
[1778105357060,34.73,81393.24,106.4,0.13506,9e-05,14.36536]
[1778105357249,34.73,81392.99,106.4,0.13504,9e-05,14.36368]
[1778105363114,34.73,81390.89,106.4,0.13485,9e-05,14.34938]
[1778105364640,34.73,81390.89,106.4,0.13485,9e-05,14.34938]
[1778105365799,34.73,81390.72,106.4,0.13483,9e-05,14.34839]
[1778105366140,34.73,81388.4,106.4,0.13462,9e-05,14.33212]
[1778105366201,34.73,81388.4,106.4,0.13462,9e-05,14.33212]
[1778105367063,34.73,81388.4,106.4,0.13462,9e-05,14.33212]
[1778105369450,34.74,81383.19,106.4,0.13413,9e-05,14.29565]
[1778105371048,34.74,81383.04,106.4,0.13412,9e-05,14.29477]
[1778105372472,34.74,81383.3,106.4,0.13411,9e-05,14.29249]
[1778105372474,34.74,81383.3,106.4,0.13411,9e-05,14.29249]
[1778105372491,34.74,81383.3,106.4,0.13411,9e-05,14.29249]
[1778105372950,34.74,81383.3,106.4,0.13411,9e-05,14.29249]
[1778105373812,34.74,81383.19,106.4,0.1341,9e-05,14.29163]
[1778105373983,34.74,81383.19,106.4,0.1341,9e-05,14.29163]
[1778105374019,34.74,81382.73,106.4,0.13406,9e-05,14.28857]
[1778105379226,34.74,81376.48,106.4,0.13347,9e-05,14.24405]
[1778105381751,34.74,81376.56,106.4,0.13348,9e-05,14.24458]
[1778105386318,34.73,81377.05,106.4,0.13351,9e-05,14.24674]
[1778105392218,34.73,81378.64,106.4,0.13365,9e-05,14.25775]
[1778105397275,34.73,81378.08,106.4,0.1336,9e-05,14.25352]
[1778105401939,34.73,81378.09,106.4,0.1336,9e-05,14.25349]
[1778105401942,34.73,81378.09,106.4,0.1336,9e-05,14.25349]
[1778105401967,34.73,81377.19,106.4,0.13351,9e-05,14.24693]
[1778105407250,34.73,81371.3,106.4,0.13294,9e-05,14.20416]
[1778105412804,34.73,81363.37,106.4,0.13218,9e-05,14.14685]
[1778105418519,34.72,81364.78,106.4,0.13229,9e-05,14.15528]
[1778105421404,34.72,81363.09,106.4,0.13213,9e-05,14.14294]
[1778105426575,34.72,81363.72,106.4,0.13217,9e-05,14.1462]
[1778105428888,34.72,81363.58,106.4,0.13216,9e-05,14.14502]
[1778105429643,34.72,81363.48,106.4,0.13214,9e-05,14.14392]
[1778105429667,34.72,81363.48,106.4,0.13214,9e-05,14.14392]
[1778105429833,34.72,81363.48,106.4,0.13214,9e-05,14.14392]
[1778105429944,34.72,81363.48,106.4,0.13214,9e-05,14.14392]
[1778105430421,34.72,81362.0,106.4,0.132,9e-05,14.1333]
[1778105432424,34.72,81358.49,106.4,0.13164,9e-05,14.10373]
[1778105433442,34.72,81358.5,106.4,0.13163,9e-05,14.10366]
[1778105435772,34.72,81357.16,106.4,0.13151,9e-05,14.09395]
[1778105436559,34.72,81357.34,106.4,0.13152,9e-05,14.09498]
[1778105438854,34.72,81358.83,106.4,0.13166,9e-05,14.10548]
[1778105438856,34.72,81358.83,106.4,0.13166,9e-05,14.10548]
[1778105439600,34.72,81362.87,106.4,0.13203,9e-05,14.13358]
[1778105440066,34.72,81362.87,106.4,0.13203,9e-05,14.13358]
[1778105442455,34.72,81368.29,106.4,0.13253,9e-05,14.17142]
[1778105447262,34.71,81368.52,106.4,0.13254,9e-05,14.17192]
[1778105447264,34.71,81368.52,106.4,0.13254,9e-05,14.17192]
[1778105447722,34.71,81371.57,106.4,0.13282,9e-05,14.19322]
[1778105448254,34.71,81371.57,106.4,0.13282,9e-05,14.19322]
[1778105448824,34.71,81373.85,106.4,0.13303,9e-05,14.20913]
[1778105449295,34.71,81373.85,106.4,0.13303,9e-05,14.20913]
[1778105449737,34.71,81373.85,106.4,0.13303,9e-05,14.20913]
[1778105449740,34.71,81375.2,106.4,0.13316,9e-05,14.21866]
[1778105454562,34.72,81379.2,106.4,0.13355,9e-05,14.24805]
[1778105459314,34.72,81379.95,106.4,0.13363,9e-05,14.25467]
[1778105460492,34.72,81380.02,106.4,0.13364,9e-05,14.25542]
[1778105461511,34.72,81380.05,106.4,0.13365,9e-05,14.25588]
[1778105462133,34.72,81380.05,106.4,0.13365,9e-05,14.25588]
[1778105467213,34.72,81379.25,106.4,0.1336,9e-05,14.25176]
[1778105468920,34.72,81378.8,106.4,0.13356,9e-05,14.24884]
[1778105469019,34.72,81379.42,106.4,0.13362,9e-05,14.25348]
[1778105471212,34.72,81379.49,106.4,0.13362,9e-05,14.25386]
[1778105471891,34.72,81380.06,106.4,0.13367,9e-05,14.25754]
[1778105476111,34.72,81382.87,106.4,0.13392,9e-05,14.27632]
[1778105476153,34.72,81386.05,106.4,0.13422,9e-05,14.29842]
[1778105477173,34.72,81386.05,106.4,0.13422,9e-05,14.29842]
[1778105477258,34.72,81386.17,106.4,0.13423,9e-05,14.29917]
[1778105477435,34.72,81386.17,106.4,0.13423,9e-05,14.29917]
[1778105477933,34.72,81394.36,106.4,0.135,9e-05,14.35728]
[1778105478302,34.72,81394.36,106.4,0.135,9e-05,14.35728]
[1778105478466,34.72,81394.36,106.4,0.135,9e-05,14.35728]
[1778105483975,34.72,81395.32,106.4,0.1351,9e-05,14.36464]
[1778105487323,34.72,81390.09,106.4,0.13461,9e-05,14.328]
[1778105490854,34.72,81389.59,106.4,0.13457,9e-05,14.32488]
[1778105490859,34.72,81389.59,106.4,0.13457,9e-05,14.32488]
[1778105491012,34.72,81389.59,106.4,0.13457,9e-05,14.32488]
[1778105491670,34.72,81386.01,106.4,0.1342,9e-05,14.29506]
[1778105497070,34.72,81388.7,106.4,0.13447,9e-05,14.31503]
[1778105497736,34.72,81388.7,106.4,0.13447,9e-05,14.31503]
[1778105499022,34.72,81388.71,106.4,0.13447,9e-05,14.31526]
[1778105500620,34.73,81389.89,106.4,0.13458,9e-05,14.32391]
[1778105505126,34.73,81404.17,106.4,0.13594,0.0001,14.42536]
[1778105507766,34.73,81404.53,106.4,0.13598,0.0001,14.42791]
[1778105510511,34.73,81404.61,106.4,0.13598,0.0001,14.42848]
[1778105513729,34.73,81405.05,106.4,0.13603,0.0001,14.4316]
[1778105517168,34.73,81404.48,106.4,0.13597,0.0001,14.42756]
[1778105519966,34.73,81402.22,106.4,0.13576,9e-05,14.4116]
[1778105525936,34.73,81393.49,106.4,0.13494,9e-05,14.35019]
[1778105530975,34.73,81393.49,106.4,0.13495,9e-05,14.35087]
[1778105531690,34.73,81397.05,106.4,0.13528,9e-05,14.37613]
[1778105533665,34.73,81391.89,106.4,0.1348,9e-05,14.33974]
[1778105534012,34.73,81391.89,106.4,0.1348,9e-05,14.33974]
[1778105534605,34.73,81392.05,106.4,0.13482,9e-05,14.34113]
[1778105534725,34.73,81392.05,106.4,0.13482,9e-05,14.34113]
[1778105535035,34.73,81392.05,106.4,0.13482,9e-05,14.34113]
[1778105535136,34.73,81386.72,106.4,0.13431,9e-05,14.30356]
[1778105537252,34.73,81373.7,106.4,0.13309,9e-05,14.2116]
[1778105539160,34.73,81373.52,106.4,0.13307,9e-05,14.21037]
[1778105539181,34.73,81373.52,106.4,0.13307,9e-05,14.21039]
[1778105539406,34.73,81373.52,106.4,0.13307,9e-05,14.21039]
[1778105539528,34.73,81373.52,106.4,0.13307,9e-05,14.21039]
[1778105541226,34.73,81373.45,106.4,0.13307,9e-05,14.2099]
[1778105542034,34.73,81373.08,106.4,0.13303,9e-05,14.207]
[1778105542742,34.73,81372.87,106.4,0.13301,9e-05,14.20525]
[1778105543292,34.73,81372.43,106.4,0.13296,9e-05,14.20186]
[1778105544206,34.73,81371.9,106.4,0.13291,9e-05,14.19813]
[1778105547535,34.73,81370.6,106.4,0.13279,9e-05,14.189]
[1778105547542,34.73,81370.6,106.4,0.13279,9e-05,14.189]
[1778105548206,34.73,81370.6,106.4,0.13279,9e-05,14.189]
[1778105548212,34.73,81370.6,106.4,0.13279,9e-05,14.189]
[1778105549378,34.73,81376.99,106.4,0.13339,9e-05,14.23413]
[1778105549488,34.73,81376.99,106.4,0.13339,9e-05,14.23413]
[1778105550592,34.73,81380.08,106.4,0.13368,9e-05,14.25564]
[1778105553826,34.73,81381.48,106.4,0.13377,9e-05,14.26083]
[1778105555137,34.73,81383.31,106.4,0.13394,9e-05,14.27366]
[1778105558109,34.73,81388.76,106.4,0.13445,9e-05,14.31211]
[1778105558210,34.73,81388.76,106.4,0.13446,9e-05,14.31237]
[1778105563540,34.73,81390.45,106.4,0.13463,9e-05,14.32516]
[1778105565739,34.73,81390.45,106.4,0.13463,9e-05,14.32516]
[1778105571597,34.73,81387.44,106.4,0.13436,9e-05,14.30523]
[1778105573197,34.73,81387.44,106.4,0.13436,9e-05,14.30523]
[1778105573573,34.73,81389.97,106.4,0.1346,9e-05,14.3233]
[1778105574634,34.73,81389.96,106.4,0.13461,9e-05,14.32339]
[1778105574735,34.73,81389.44,106.4,0.13456,9e-05,14.31989]
[1778105579916,34.73,81389.4,106.4,0.13455,9e-05,14.31917]
[1778105584077,34.73,81389.15,106.4,0.13452,9e-05,14.317]
[1778105585716,34.73,81384.7,106.4,0.1341,9e-05,14.28537]
[1778105585820,34.73,81384.7,106.4,0.1341,9e-05,14.28537]
[1778105585834,34.73,81384.7,106.4,0.1341,9e-05,14.28537]
[1778105585882,34.73,81384.7,106.4,0.1341,9e-05,14.28537]
[1778105585977,34.73,81384.27,106.4,0.13406,9e-05,14.28223]
[1778105586678,34.73,81384.27,106.4,0.13406,9e-05,14.28223]
[1778105587050,34.73,81375.74,106.4,0.13326,9e-05,14.22201]
[1778105588743,34.73,81373.54,106.4,0.13305,9e-05,14.20648]
[1778105588795,34.73,81373.44,106.4,0.13304,9e-05,14.20582]
[1778105594634,34.73,81373.62,106.4,0.13304,9e-05,14.20584]
[1778105594939,34.73,81373.62,106.4,0.13304,9e-05,14.20584]
[1778105595041,34.73,81375.19,106.4,0.13318,9e-05,14.21645]
[1778105597390,34.73,81377.99,106.4,0.13344,9e-05,14.23624]
[1778105602796,34.73,81377.65,106.4,0.13341,9e-05,14.23388]
[1778105607848,34.73,81379.72,106.4,0.13361,9e-05,14.24853]
[1778105608327,34.73,81379.72,106.4,0.13361,9e-05,14.24853]
[1778105608855,34.73,81379.71,106.4,0.13361,9e-05,14.24846]
[1778105614898,34.73,81377.19,106.4,0.13336,9e-05,14.22763]
[1778105615618,34.73,81377.19,106.4,0.13336,9e-05,14.22763]
[1778105615905,34.73,81377.02,106.4,0.13334,9e-05,14.22672]
[1778105620928,34.73,81376.9,106.4,0.13335,9e-05,14.22704]
[1778105625975,34.74,81379.78,106.4,0.13364,9e-05,14.24871]
[1778105632017,34.74,81378.79,106.4,0.13356,9e-05,14.24287]
[1778105637052,34.74,81379.03,106.4,0.1336,9e-05,14.24553]
[1778105642087,34.74,81379.39,106.4,0.13364,9e-05,14.249]
[1778105649712,34.74,81379.34,106.4,0.13365,9e-05,14.24936]
[1778105656188,34.75,81377.55,106.4,0.1335,9e-05,14.23857]
[1778105661224,34.75,81378.39,106.4,0.1336,9e-05,14.24537]
[1778105661535,34.75,81378.39,106.4,0.1336,9e-05,14.24537]
[1778105667126,34.75,81372.1,106.4,0.13299,9e-05,14.19985]
[1778105668982,34.74,81382.97,106.4,0.134,9e-05,14.276]
[1778105674317,34.75,81391.69,106.4,0.13479,9e-05,14.33326]
[1778105676652,34.75,81385.81,106.4,0.13424,9e-05,14.2919]
[1778105681801,34.75,81377.71,106.4,0.13347,9e-05,14.23423]
[1778105688742,34.74,81379.13,106.4,0.1336,9e-05,14.24389]
[1778105696277,34.74,81381.74,106.4,0.13384,9e-05,14.2618]
[1778105696377,34.74,81381.74,106.4,0.13384,9e-05,14.26162]
[1778105698669,34.74,81378.18,106.4,0.1335,9e-05,14.23636]
[1778105700719,34.74,81378.3,106.4,0.13351,9e-05,14.23701]
[1778105706635,34.74,81371.92,106.4,0.13289,9e-05,14.19044]
[1778105710615,34.74,81368.84,106.4,0.13259,9e-05,14.16774]
[1778105715817,34.74,81368.5,106.4,0.13254,9e-05,14.16423]
[1778105716588,34.73,81368.44,106.4,0.13253,9e-05,14.16359]
[1778105716832,34.73,81368.44,106.4,0.13253,9e-05,14.16359]
[1778105717995,34.73,81362.65,106.4,0.13199,9e-05,14.12241]
[1778105718004,34.73,81362.65,106.4,0.13199,9e-05,14.12241]
[1778105718152,34.73,81362.65,106.4,0.13199,9e-05,14.12241]
[1778105718219,34.73,81362.65,106.4,0.13199,9e-05,14.12241]
[1778105718233,34.73,81362.65,106.4,0.13199,9e-05,14.12241]
[1778105718254,34.73,81362.65,106.4,0.13199,9e-05,14.12241]
[1778105718301,34.73,81363.91,106.4,0.1321,9e-05,14.13112]
[1778105719637,34.73,81374.65,106.4,0.13311,9e-05,14.2067]
[1778105720734,34.73,81374.65,106.4,0.13311,9e-05,14.2067]
[1778105725392,34.73,81374.23,106.4,0.13305,9e-05,14.20283]
[1778105725507,34.73,81374.22,106.4,0.13305,9e-05,14.20231]
[1778105727339,34.73,81378.42,106.4,0.13344,9e-05,14.23196]
[1778105729534,34.73,81381.82,106.4,0.13376,9e-05,14.25588]
[1778105729634,34.73,81381.82,106.4,0.13376,9e-05,14.25584]
[1778105734741,34.73,81381.94,106.4,0.13375,9e-05,14.25327]
[1778105739700,34.73,81382.16,106.4,0.13378,9e-05,14.25532]
[1778105739960,34.73,81382.16,106.4,0.13378,9e-05,14.25532]
[1778105745227,34.74,81382.19,106.4,0.1338,9e-05,14.25723]
[1778105751131,34.74,81384.03,106.4,0.134,9e-05,14.27156]
[1778105756389,34.74,81383.93,106.4,0.134,9e-05,14.27196]
[1778105756687,34.74,81384.08,106.4,0.13402,9e-05,14.27346]
[1778105757032,34.74,81374.68,106.4,0.13314,9e-05,14.2071]
[1778105759419,34.74,81365.37,106.4,0.13227,9e-05,14.1412]
[1778105760879,34.74,81365.51,106.4,0.13227,9e-05,14.14175]
[1778105763887,34.74,81363.66,106.4,0.1321,9e-05,14.12844]
[1778105763944,34.74,81363.5,106.4,0.13208,9e-05,14.12718]
[1778105766825,34.74,81360.65,106.4,0.13181,9e-05,14.10675]
[1778105768413,34.74,81360.51,106.4,0.13179,9e-05,14.10563]
[1778105768512,34.74,81360.51,106.4,0.13179,9e-05,14.10535]
[1778105774014,34.74,81360.67,106.4,0.13182,9e-05,14.10731]
[1778105779049,34.74,81361.14,106.4,0.13187,9e-05,14.11143]
[1778105785091,34.74,81360.93,106.4,0.13187,9e-05,14.11094]
[1778105790126,34.75,81355.47,106.4,0.13137,9e-05,14.07343]
[1778105795161,34.75,81357.37,106.4,0.13153,9e-05,14.08348]
[1778105799179,34.75,81355.83,106.4,0.13139,9e-05,14.07324]
[1778105799190,34.75,81355.76,106.4,0.13139,9e-05,14.07296]
[1778105804225,34.75,81354.22,106.4,0.13124,9e-05,14.06171]
[1778105807992,34.75,81348.9,106.4,0.13075,9e-05,14.02403]
[1778105812138,34.75,81345.89,106.4,0.13047,9e-05,14.00279]
[1778105816034,34.75,81348.94,106.4,0.13075,9e-05,14.02416]
[1778105819443,34.75,81349.67,106.4,0.13081,9e-05,14.02917]
[1778105825372,34.75,81353.21,106.4,0.13114,9e-05,14.05364]
[1778105828352,34.75,81353.83,106.4,0.13119,9e-05,14.05783]
[1778105832480,34.75,81352.41,106.4,0.13105,9e-05,14.04749]
[1778105838463,34.75,81350.82,106.4,0.1309,9e-05,14.03583]
[1778105843498,34.75,81351.17,106.4,0.13093,9e-05,14.03796]
[1778105848230,34.74,81353.73,106.4,0.13116,9e-05,14.05568]
[1778105848918,34.74,81356.28,106.4,0.1314,9e-05,14.07353]
[1778105854575,34.74,81355.9,106.4,0.13132,9e-05,14.06545]
[1778105859610,34.74,81355.44,106.4,0.13127,9e-05,14.06165]
[1778105859629,34.74,81355.44,106.4,0.13127,9e-05,14.06165]
[1778105865653,34.74,81350.88,106.4,0.13084,9e-05,14.02902]
[1778105871695,34.74,81350.71,106.4,0.13082,9e-05,14.02744]
[1778105879726,34.74,81350.45,106.4,0.13079,9e-05,14.02536]
[1778105881945,34.74,81353.76,106.4,0.13109,9e-05,14.0483]
[1778105882014,34.74,81353.76,106.4,0.13109,9e-05,14.0483]
[1778105883485,34.74,81364.73,106.4,0.1321,9e-05,14.12518]
[1778105889860,34.74,81364.3,106.4,0.13205,9e-05,14.12136]
[1778105896231,34.73,81364.12,106.4,0.13202,9e-05,14.11878]
[1778105897836,34.73,81364.12,106.4,0.13201,9e-05,14.11842]
[1778105897867,34.73,81364.12,106.4,0.13201,9e-05,14.11842]
[1778105898351,34.73,81364.12,106.4,0.13201,9e-05,14.11842]
[1778105898443,34.73,81364.45,106.4,0.13205,9e-05,14.12098]
[1778105898875,34.73,81364.45,106.4,0.13205,9e-05,14.12098]
[1778105899294,34.73,81364.45,106.4,0.13205,9e-05,14.12098]
[1778105903898,34.73,81369.36,106.4,0.13251,9e-05,14.15612]
[1778105908935,34.74,81365.03,106.4,0.13211,9e-05,14.12593]
[1778105908938,34.74,81365.03,106.4,0.13211,9e-05,14.12593]
[1778105908939,34.74,81365.03,106.4,0.13211,9e-05,14.12593]
[1778105908956,34.74,81363.49,106.4,0.13197,9e-05,14.11517]
[1778105910403,34.74,81363.49,106.4,0.13197,9e-05,14.11517]
[1778105910757,34.73,81363.02,106.4,0.13192,9e-05,14.11149]
[1778105910761,34.73,81363.02,106.4,0.13192,9e-05,14.11149]
[1778105916006,34.73,81359.58,106.4,0.13156,9e-05,14.08185]
[1778105916702,34.73,81359.58,106.4,0.13156,9e-05,14.08185]
[1778105921713,34.73,81359.86,106.4,0.13158,9e-05,14.08324]
[1778105929097,34.73,81359.52,106.4,0.13153,9e-05,14.07963]
[1778105935139,34.73,81359.63,106.4,0.13153,9e-05,14.07964]
[1778105940174,34.73,81356.4,106.4,0.13122,9e-05,14.05627]
[1778105942514,34.73,81345.43,106.4,0.1302,9e-05,13.97885]
[1778105944704,34.73,81345.12,106.4,0.13017,9e-05,13.97667]
[1778105946136,34.73,81344.99,106.4,0.13016,9e-05,13.97579]
[1778105947232,34.73,81341.63,106.4,0.12985,9e-05,13.95221]
[1778105947294,34.73,81341.63,106.4,0.12985,9e-05,13.95221]
[1778105947605,34.73,81329.62,106.4,0.12875,9e-05,13.86787]
[1778105949233,34.73,81325.84,106.4,0.1284,9e-05,13.84133]
[1778105950798,34.73,81327.81,106.4,0.12859,9e-05,13.85555]
[1778105957294,34.73,81323.87,106.4,0.12825,9e-05,13.8295]
[1778105962329,34.73,81319.36,106.4,0.12786,9e-05,13.79937]
[1778105965139,34.74,81318.86,106.4,0.12782,9e-05,13.79646]
[1778105965156,34.74,81318.86,106.4,0.12782,9e-05,13.79646]
[1778105965471,34.74,81315.53,106.4,0.12752,9e-05,13.77337]
[1778105965731,34.74,81315.53,106.4,0.12752,9e-05,13.77337]
[1778105971510,34.74,81305.97,106.4,0.12667,9e-05,13.70818]
[1778105974835,34.74,81305.94,106.4,0.12664,9e-05,13.7041]
[1778105976791,34.74,81318.17,106.4,0.12778,9e-05,13.79118]
[1778105982477,34.75,81313.69,106.4,0.12738,9e-05,13.76106]
[1778105982839,34.75,81313.44,106.4,0.12737,9e-05,13.75961]
[1778105988041,34.75,81311.15,106.4,0.12718,9e-05,13.74512]
[1778105991909,34.75,81311.58,106.4,0.12723,9e-05,13.74931]
[1778105992931,34.75,81317.33,106.4,0.12776,9e-05,13.78989]
[1778105993379,34.75,81317.33,106.4,0.12776,9e-05,13.78989]
[1778105997658,34.75,81314.3,106.4,0.1275,9e-05,13.76964]
[1778105998690,34.75,81314.54,106.4,0.12752,9e-05,13.77159]
[1778105999650,34.75,81314.5,106.4,0.12752,9e-05,13.77157]
[1778106000742,34.76,81314.5,106.4,0.12753,9e-05,13.77183]
[1778106001399,34.76,81314.66,106.4,0.12754,9e-05,13.77321]
[1778106002816,34.76,81311.93,106.4,0.1273,9e-05,13.75462]
[1778106005123,34.76,81311.4,106.4,0.12726,9e-05,13.7512]
[1778106007155,34.76,81312.99,106.4,0.12741,9e-05,13.7632]
[1778106011610,34.76,81313.89,106.4,0.12751,9e-05,13.77056]
[1778106015309,34.76,81312.74,106.4,0.12742,9e-05,13.76329]
[1778106020400,34.77,81310.48,106.4,0.12723,9e-05,13.74892]
[1778106025774,34.77,81309.78,106.4,0.12719,9e-05,13.74578]
[1778106030809,34.77,81309.88,106.4,0.12722,9e-05,13.74798]
[1778106035280,34.77,81310.32,106.4,0.12723,9e-05,13.74701]
[1778106040398,34.78,81308.44,106.4,0.12708,9e-05,13.73555]
[1778106046375,34.78,81308.78,106.4,0.12714,9e-05,13.74014]
[1778106046661,34.78,81308.78,106.4,0.12714,9e-05,13.74014]
[1778106047771,34.78,81308.94,106.4,0.12716,9e-05,13.74154]
[1778106048901,34.78,81315.45,106.4,0.12776,9e-05,13.78735]
[1778106059006,34.79,81315.63,106.4,0.12781,9e-05,13.79103]
[1778106064442,34.79,81316.03,106.4,0.12785,9e-05,13.79471]
[1778106070086,34.79,81317.33,106.4,0.12799,9e-05,13.80527]
[1778106075346,34.79,81310.18,106.4,0.12735,9e-05,13.75624]
[1778106080397,34.79,81305.94,106.4,0.12699,9e-05,13.72795]
[1778106086198,34.8,81306.1,106.4,0.12703,9e-05,13.73127]
[1778106091234,34.8,81305.78,106.4,0.12699,9e-05,13.72591]
[1778106096351,34.8,81302.9,106.4,0.12674,9e-05,13.70707]
[1778106101946,34.81,81302.82,106.4,0.12675,9e-05,13.70784]
[1778106107346,34.81,81303.02,106.4,0.12681,9e-05,13.71186]
[1778106113388,34.82,81302.98,106.4,0.12683,9e-05,13.71352]
[1778106118423,34.82,81302.88,106.4,0.12684,9e-05,13.7144]
[1778106123458,34.82,81302.74,106.4,0.12685,9e-05,13.71499]
[1778106128494,34.82,81301.89,106.4,0.1268,9e-05,13.71093]
[1778106133529,34.83,81302.09,106.4,0.12684,9e-05,13.71389]
[1778106138564,34.83,81304.67,106.4,0.12709,9e-05,13.73339]
[1778106143599,34.83,81303.02,106.4,0.12696,9e-05,13.72326]
[1778106148634,34.84,81300.33,106.4,0.12673,9e-05,13.70592]
[1778106153669,34.84,81303.19,106.4,0.12698,9e-05,13.72269]
[1778106159711,34.84,81303.26,106.4,0.12701,9e-05,13.7249]
[1778106160891,34.84,81303.26,106.4,0.12701,9e-05,13.7249]
[1778106164312,34.84,81295.31,106.4,0.1263,9e-05,13.67074]
[1778106164363,34.84,81295.31,106.4,0.1263,9e-05,13.67074]
[1778106165681,34.84,81294.52,106.4,0.12623,9e-05,13.66533]
[1778106166383,34.84,81295.09,106.4,0.12629,9e-05,13.66942]
[1778106166493,34.84,81295.09,106.4,0.12629,9e-05,13.66942]
[1778106166747,34.84,81295.09,106.4,0.12629,9e-05,13.66942]
[1778106167524,34.85,81297.13,106.4,0.12647,9e-05,13.68375]
[1778106167874,34.85,81297.13,106.4,0.12647,9e-05,13.68375]
[1778106168776,34.85,81309.41,106.4,0.12759,9e-05,13.76957]
[1778106170402,34.85,81309.82,106.4,0.12762,9e-05,13.77239]
[1778106170752,34.85,81309.82,106.4,0.12762,9e-05,13.77239]
[1778106170805,34.85,81309.82,106.4,0.12762,9e-05,13.77239]
[1778106170862,34.85,81309.82,106.4,0.12762,9e-05,13.77239]
[1778106170865,34.85,81309.82,106.4,0.12762,9e-05,13.77239]
[1778106176347,34.84,81303.09,106.4,0.12701,9e-05,13.72487]
[1778106181868,34.84,81297.16,106.4,0.12647,9e-05,13.6837]
[1778106186903,34.85,81295.75,106.4,0.12635,9e-05,13.6743]
[1778106189834,34.85,81296.4,106.4,0.12641,9e-05,13.67901]
[1778106190010,34.85,81294.89,106.4,0.12628,9e-05,13.66855]
[1778106190273,34.85,81294.89,106.4,0.12628,9e-05,13.66855]
[1778106190465,34.85,81294.89,106.4,0.12628,9e-05,13.66855]
[1778106190530,34.85,81294.89,106.4,0.12628,9e-05,13.66855]
[1778106190838,34.85,81294.89,106.4,0.12628,9e-05,13.66855]
[1778106190931,34.85,81280.88,106.4,0.12501,9e-05,13.57068]
[1778106192285,34.85,81283.98,106.4,0.12529,9e-05,13.59217]
[1778106193276,34.84,81285.05,106.4,0.12538,9e-05,13.5995]
[1778106198661,34.84,81285.82,106.4,0.12545,9e-05,13.60432]
[1778106198664,34.84,81285.82,106.4,0.12545,9e-05,13.60432]
[1778106198711,34.84,81286.46,106.4,0.1255,9e-05,13.60849]
[1778106204022,34.84,81294.36,106.4,0.12622,9e-05,13.66418]
[1778106206729,34.84,81293.35,106.4,0.12613,9e-05,13.65725]
[1778106206732,34.84,81293.35,106.4,0.12613,9e-05,13.65725]
[1778106206825,34.85,81287.4,106.4,0.1256,9e-05,13.61607]
[1778106212078,34.84,81293.14,106.4,0.12607,9e-05,13.6506]
[1778106215823,34.84,81293.18,106.4,0.12607,9e-05,13.65049]
[1778106215909,34.84,81293.18,106.4,0.12606,9e-05,13.65009]
[1778106217143,34.84,81295.61,106.4,0.12628,9e-05,13.66704]
[1778106218326,34.84,81302.32,106.4,0.12689,9e-05,13.71398]
[1778106224162,34.84,81303.23,106.4,0.12698,9e-05,13.72064]
[1778106225317,34.84,81303.23,106.4,0.12698,9e-05,13.72064]
[1778106225367,34.84,81303.19,106.4,0.12697,9e-05,13.72042]
[1778106229326,34.84,81300.95,106.4,0.12676,9e-05,13.70397]
[1778106229770,34.84,81300.95,106.4,0.12676,9e-05,13.70397]
[1778106231915,34.84,81300.95,106.4,0.12675,9e-05,13.70348]
[1778106231986,34.84,81300.9,106.4,0.12674,9e-05,13.70264]
[1778106232177,34.84,81300.9,106.4,0.12674,9e-05,13.70264]
[1778106232844,34.84,81300.9,106.4,0.12674,9e-05,13.70264]
[1778106233501,34.84,81307.45,106.4,0.12734,9e-05,13.74841]
[1778106233516,34.84,81307.45,106.4,0.12734,9e-05,13.74841]
[1778106233526,34.84,81307.45,106.4,0.12734,9e-05,13.74841]
[1778106233528,34.84,81307.45,106.4,0.12734,9e-05,13.74841]
[1778106233670,34.84,81307.45,106.4,0.12734,9e-05,13.74841]
[1778106233853,34.84,81307.45,106.4,0.12734,9e-05,13.74841]
[1778106233980,34.84,81307.45,106.4,0.12734,9e-05,13.74841]
[1778106233953,34.84,81313.78,106.4,0.12791,9e-05,13.79261]
[1778106234278,34.84,81313.78,106.4,0.12791,9e-05,13.79261]
[1778106234291,34.84,81301.29,106.4,0.12678,9e-05,13.70534]
[1778106235658,34.84,81301.29,106.4,0.12678,9e-05,13.70534]
[1778106240391,34.84,81293.65,106.4,0.12607,9e-05,13.65114]
[1778106242967,34.84,81293.79,106.4,0.12608,9e-05,13.65164]
[1778106243295,34.84,81297.87,106.4,0.12645,9e-05,13.67994]
[1778106245688,34.84,81301.86,106.4,0.12681,9e-05,13.70792]
[1778106245693,34.84,81301.86,106.4,0.12681,9e-05,13.70792]
[1778106245703,34.84,81301.86,106.4,0.12681,9e-05,13.70792]
[1778106246626,34.84,81302.85,106.4,0.1269,9e-05,13.71498]
[1778106252358,34.84,81304.68,106.4,0.12707,9e-05,13.72784]
[1778106255470,34.84,81304.42,106.4,0.12705,9e-05,13.72607]
[1778106255899,34.84,81304.42,106.4,0.12705,9e-05,13.72607]
[1778106256674,34.84,81304.42,106.4,0.12705,9e-05,13.72622]
[1778106258893,34.84,81315.03,106.4,0.12801,9e-05,13.80034]
[1778106260802,34.84,81315.75,106.4,0.12808,9e-05,13.80531]
[1778106262179,34.84,81316.99,106.4,0.12819,9e-05,13.81384]
[1778106263599,34.84,81316.99,106.4,0.12819,9e-05,13.81376]
[1778106264466,34.84,81316.99,106.4,0.12818,9e-05,13.81368]
[1778106264518,34.84,81316.99,106.4,0.12818,9e-05,13.81368]
[1778106270390,34.84,81311.2,106.4,0.12766,9e-05,13.77304]
[1778106275672,34.84,81311.24,106.4,0.12762,9e-05,13.7686]
[1778106275676,34.84,81311.24,106.4,0.12762,9e-05,13.7686]
[1778106275693,34.84,81311.35,106.4,0.12763,9e-05,13.76935]
[1778106277533,34.84,81300.04,106.4,0.1266,9e-05,13.69001]
[1778106282568,34.83,81300.02,106.4,0.12659,9e-05,13.68873]
[1778106283140,34.83,81300.02,106.4,0.12659,9e-05,13.68873]
[1778106288610,34.83,81300.14,106.4,0.12658,9e-05,13.68819]
[1778106293645,34.83,81299.12,106.4,0.12647,9e-05,13.67972]
[1778106297336,34.83,81303.88,106.4,0.12689,9e-05,13.71227]
[1778106297680,34.83,81303.88,106.4,0.12689,9e-05,13.71227]
[1778106297940,34.83,81303.88,106.4,0.12689,9e-05,13.71227]
[1778106298042,34.83,81306.59,106.4,0.12713,9e-05,13.73093]
[1778106302291,34.83,81307.45,106.4,0.12721,9e-05,13.73705]
[1778106303149,34.83,81307.66,106.4,0.12723,9e-05,13.73854]
[1778106303228,34.83,81307.66,106.4,0.12723,9e-05,13.73854]
[1778106303715,34.83,81301.75,106.4,0.12669,9e-05,13.69694]
[1778106308750,34.82,81297.28,106.4,0.12627,9e-05,13.66463]
[1778106313785,34.82,81299.44,106.4,0.12645,9e-05,13.6786]
[1778106318820,34.82,81295.34,106.4,0.12607,9e-05,13.64889]
[1778106323855,34.82,81297.11,106.4,0.12621,9e-05,13.66031]
[1778106328890,34.82,81297.15,106.4,0.12621,9e-05,13.65958]
[1778106333925,34.81,81295.97,106.4,0.12605,9e-05,13.64578]
[1778106336307,34.81,81292.72,106.4,0.12575,9e-05,13.62276]
[1778106339962,34.81,81290.68,106.4,0.12557,9e-05,13.60824]
[1778106342206,34.81,81300.35,106.4,0.12643,9e-05,13.67525]
[1778106342495,34.81,81300.35,106.4,0.12643,9e-05,13.67525]
[1778106342989,34.81,81309.77,106.4,0.12729,9e-05,13.74118]
[1778106344345,34.81,81308.3,106.4,0.12715,9e-05,13.73092]
[1778106345591,34.81,81307.74,106.4,0.1271,9e-05,13.72704]
[1778106348767,34.81,81307.55,106.4,0.12709,9e-05,13.72579]
[1778106349171,34.81,81304.73,106.4,0.12683,9e-05,13.70616]
[1778106350059,34.81,81297.21,106.4,0.12615,9e-05,13.65338]
[1778106355094,34.81,81295.94,106.4,0.12602,9e-05,13.64361]
[1778106360129,34.81,81295.33,106.4,0.12595,9e-05,13.63841]
[1778106365164,34.81,81297.29,106.4,0.12612,9e-05,13.65109]
[1778106370201,34.81,81294.96,106.4,0.1259,9e-05,13.6339]
[1778106371934,34.81,81294.96,106.4,0.1259,9e-05,13.6339]
[1778106373206,34.8,81304.7,106.4,0.12677,9e-05,13.70151]
[1778106380194,34.8,81304.29,106.4,0.12672,9e-05,13.69725]
[1778106382863,34.8,81304.11,106.4,0.12669,9e-05,13.69518]
[1778106383875,34.8,81304.11,106.4,0.12668,9e-05,13.69438]
[1778106384955,34.8,81298.54,106.4,0.12617,9e-05,13.65527]
[1778106390386,34.8,81294.43,106.4,0.12579,9e-05,13.6258]
[1778106393316,34.8,81294.5,106.4,0.12575,9e-05,13.62117]
[1778106398410,34.79,81294.23,106.4,0.12572,9e-05,13.61836]
[1778106403445,34.79,81292.6,106.4,0.12556,9e-05,13.60631]
[1778106404675,34.79,81292.6,106.4,0.12556,9e-05,13.60631]
[1778106410535,34.79,81294.71,106.4,0.12574,9e-05,13.62015]
[1778106416536,34.79,81289.0,106.4,0.12522,9e-05,13.5795]
[1778106421559,34.79,81288.18,106.4,0.12514,9e-05,13.57343]
[1778106421593,34.79,81288.18,106.4,0.12514,9e-05,13.57343]
[1778106426208,34.79,81287.13,106.4,0.12504,9e-05,13.56588]
[1778106426286,34.79,81287.29,106.4,0.12505,9e-05,13.56686]
[1778106426816,34.79,81275.83,106.4,0.12403,9e-05,13.48693]
[1778106427685,34.79,81275.83,106.4,0.12403,9e-05,13.48693]
[1778106428157,34.79,81275.83,106.4,0.12403,9e-05,13.48693]
[1778106427733,34.79,81263.25,106.4,0.12291,9e-05,13.39945]
[1778106433657,34.79,81264.16,106.4,0.123,9e-05,13.40683]
[1778106439699,34.79,81264.3,106.4,0.12303,9e-05,13.40894]
[1778106444734,34.79,81264.54,106.4,0.12306,9e-05,13.41153]
[1778106449769,34.8,81260.37,106.4,0.1227,9e-05,13.38358]
[1778106454804,34.8,81260.02,106.4,0.12265,9e-05,13.37777]
[1778106459839,34.8,81261.58,106.4,0.12281,9e-05,13.39012]
[1778106462623,34.8,81261.8,106.4,0.12284,9e-05,13.39212]
[1778106462881,34.8,81261.8,106.4,0.12284,9e-05,13.39212]
[1778106464008,34.8,81257.9,106.4,0.1225,9e-05,13.36526]
[1778106465727,34.8,81254.77,106.4,0.12223,9e-05,13.3441]
[1778106468327,34.81,81252.9,106.4,0.12207,9e-05,13.33202]
[1778106473872,34.81,81250.04,106.4,0.12184,9e-05,13.31386]
[1778106483000,34.82,81249.04,106.4,0.1218,9e-05,13.31023]
[1778106483354,34.82,81249.04,106.4,0.1218,9e-05,13.31023]
[1778106483921,34.82,81249.04,106.4,0.1218,9e-05,13.31023]
[1778106488706,34.82,81251.01,106.4,0.12199,9e-05,13.32522]
[1778106494078,34.82,81248.67,106.4,0.12181,9e-05,13.31125]
[1778106496111,34.82,81248.67,106.4,0.12181,9e-05,13.31125]
[1778106496793,34.82,81248.67,106.4,0.12182,9e-05,13.31189]
[1778106500617,34.82,81248.68,106.4,0.12183,9e-05,13.31291]
[1778106502609,34.83,81248.64,106.4,0.12184,9e-05,13.31357]
[1778106516236,34.83,81249.07,106.4,0.1219,9e-05,13.31619]
[1778106521271,34.84,81251.87,106.4,0.12216,9e-05,13.33696]
[1778106526306,34.84,81250.48,106.4,0.12206,9e-05,13.32863]
[1778106532348,34.84,81249.4,106.4,0.12198,9e-05,13.3228]
[1778106539397,34.85,81249.19,106.4,0.12199,9e-05,13.32329]
[1778106544432,34.85,81248.43,106.4,0.12194,9e-05,13.31941]
[1778106551481,34.85,81247.72,106.4,0.12191,9e-05,13.31641]
[1778106553071,34.85,81247.72,106.4,0.12191,9e-05,13.31641]
[1778106558530,34.86,81248.28,106.4,0.12198,9e-05,13.32212]
[1778106560739,34.86,81248.32,106.4,0.12199,9e-05,13.32265]
[1778106565697,34.86,81243.58,106.4,0.12159,9e-05,13.2913]
[1778106569167,34.86,81243.74,106.4,0.12161,9e-05,13.29332]
[1778106569809,34.86,81243.74,106.4,0.12162,9e-05,13.29393]
[1778106576656,34.87,81240.97,106.4,0.12137,9e-05,13.27237]
[1778106581691,34.87,81241.94,106.4,0.12148,9e-05,13.28074]
[1778106583068,34.87,81241.94,106.4,0.12148,9e-05,13.28074]
[1778106591762,34.88,81241.83,106.4,0.12151,9e-05,13.28321]
[1778106593776,34.88,81239.05,106.4,0.12127,9e-05,13.26465]
[1778106597804,34.88,81239.36,106.4,0.12132,9e-05,13.2682]
[1778106599534,34.88,81241.56,106.4,0.12152,9e-05,13.28377]
[1778106604853,34.88,81248.47,106.4,0.12215,9e-05,13.33323]
[1778106608466,34.88,81248.44,106.4,0.12216,9e-05,13.33379]
[1778106609124,34.88,81248.44,106.4,0.12216,9e-05,13.33379]
[1778106609454,34.89,81248.34,106.4,0.12215,9e-05,13.33359]
[1778106612431,34.89,81260.66,106.4,0.12325,9e-05,13.41941]
[1778106614199,34.89,81260.97,106.4,0.12328,9e-05,13.42172]
[1778106614274,34.89,81261.05,106.4,0.12329,9e-05,13.4225]
[1778106615728,34.89,81262.46,106.4,0.12341,9e-05,13.43228]
[1778106617882,34.89,81269.19,106.4,0.12402,9e-05,13.47986]
[1778106619743,34.89,81269.41,106.4,0.12405,9e-05,13.48215]
[1778106619958,34.89,81269.26,106.4,0.12404,9e-05,13.48146]
[1778106624490,34.89,81270.18,106.4,0.12413,9e-05,13.48789]
[1778106624993,34.89,81276.02,106.4,0.12465,9e-05,13.52848]
[1778106625946,34.89,81276.02,106.4,0.12465,9e-05,13.52848]
[1778106626041,34.89,81278.89,106.4,0.12491,9e-05,13.54904]
[1778106631224,34.89,81282.44,106.4,0.12523,9e-05,13.57347]
[1778106637077,34.89,81282.95,106.4,0.12523,9e-05,13.57163]
[1778106642112,34.89,81282.84,106.4,0.12521,9e-05,13.57036]
[1778106647148,34.89,81284.79,106.4,0.12538,9e-05,13.58336]
[1778106652183,34.89,81286.85,106.4,0.12556,9e-05,13.59704]
[1778106654856,34.89,81287.45,106.4,0.12561,9e-05,13.60093]
[1778106655204,34.89,81287.49,106.4,0.12561,9e-05,13.60138]
[1778106660239,34.89,81296.77,106.4,0.12646,9e-05,13.66657]
[1778106665278,34.89,81298.49,106.4,0.12662,9e-05,13.67887]
[1778106670312,34.89,81297.96,106.4,0.12657,9e-05,13.67561]
[1778106677361,34.89,81298.24,106.4,0.12661,9e-05,13.67815]
[1778106684410,34.89,81298.72,106.4,0.12666,9e-05,13.68211]
[1778106685465,34.89,81300.44,106.4,0.12682,9e-05,13.69419]
[1778106686519,34.89,81310.88,106.4,0.12776,9e-05,13.76708]
[1778106693474,34.89,81321.84,106.4,0.12872,9e-05,13.83835]
[1778106698134,34.89,81322.13,106.4,0.12874,9e-05,13.83997]
[1778106705208,34.89,81327.24,106.4,0.1292,9e-05,13.87512]
[1778106711600,34.88,81328.91,106.4,0.12933,9e-05,13.88479]
[1778106716635,34.88,81326.92,106.4,0.12913,9e-05,13.86993]
[1778106724040,34.88,81329.07,106.4,0.12932,9e-05,13.88442]
[1778106724122,34.88,81329.07,106.4,0.12932,9e-05,13.88442]
[1778106725490,34.88,81323.08,106.4,0.12876,9e-05,13.84166]
[1778106733259,34.88,81329.59,106.4,0.12934,9e-05,13.88622]
[1778106742921,34.88,81329.63,106.4,0.12933,9e-05,13.88561]
[1778106742937,34.88,81329.63,106.4,0.12933,9e-05,13.88561]
[1778106748583,34.87,81324.29,106.4,0.12882,9e-05,13.84639]
[1778106750323,34.87,81324.59,106.4,0.12885,9e-05,13.84837]
[1778106756166,34.87,81326.2,106.4,0.12895,9e-05,13.85428]
[1778106762167,34.87,81326.3,106.4,0.12895,9e-05,13.8545]
[1778106769000,34.87,81325.77,106.4,0.12889,9e-05,13.84961]
[1778106774037,34.87,81327.36,106.4,0.12903,9e-05,13.86015]
[1778106780078,34.87,81328.37,106.4,0.12911,9e-05,13.86641]
[1778106784689,34.86,81331.37,106.4,0.12937,9e-05,13.88683]
[1778106790149,34.86,81331.55,106.4,0.12938,9e-05,13.887]
[1778106794173,34.86,81329.32,106.4,0.12916,9e-05,13.87085]
[1778106799212,34.86,81327.16,106.4,0.12895,9e-05,13.85471]
[1778106804247,34.86,81327.03,106.4,0.12893,9e-05,13.85322]
[1778106807997,34.86,81326.19,106.4,0.12885,9e-05,13.847]
[1778106810275,34.86,81324.42,106.4,0.12869,9e-05,13.83442]
[1778106810310,34.86,81324.42,106.4,0.12869,9e-05,13.83442]
[1778106810325,34.86,81324.42,106.4,0.12869,9e-05,13.83442]
[1778106810376,34.86,81323.1,106.4,0.12856,9e-05,13.8251]
[1778106811587,34.86,81324.59,106.4,0.12867,9e-05,13.8311]
[1778106817211,34.86,81321.75,106.4,0.12842,9e-05,13.81238]
[1778106820962,34.86,81321.66,106.4,0.12843,9e-05,13.81243]
[1778106821103,34.86,81321.66,106.4,0.12843,9e-05,13.81243]
[1778106821204,34.86,81321.66,106.4,0.12843,9e-05,13.81265]
[1778106826401,34.86,81319.64,106.4,0.12826,9e-05,13.79962]
[1778106829679,34.86,81319.67,106.4,0.12827,9e-05,13.80039]
[1778106831716,34.87,81313.55,106.4,0.12772,9e-05,13.75804]
[1778106832443,34.87,81313.08,106.4,0.12767,9e-05,13.75467]
[1778106837478,34.86,81312.54,106.4,0.12762,9e-05,13.75055]
[1778106843450,34.86,81312.93,106.4,0.12765,9e-05,13.75308]
[1778106854597,34.86,81312.13,106.4,0.12757,9e-05,13.74657]
[1778106861646,34.86,81311.97,106.4,0.12755,9e-05,13.74506]
[1778106866681,34.86,81321.45,106.4,0.1284,9e-05,13.81081]
[1778106871716,34.86,81320.51,106.4,0.12827,9e-05,13.79888]
[1778106876751,34.86,81320.92,106.4,0.1283,9e-05,13.80098]
[1778106881786,34.86,81313.09,106.4,0.12758,9e-05,13.74549]
[1778106887829,34.86,81312.67,106.4,0.12753,9e-05,13.7421]
[1778106892423,34.86,81312.74,106.4,0.12754,9e-05,13.74246]
[1778106899140,34.85,81312.08,106.4,0.12746,9e-05,13.73638]
[1778106904331,34.85,81312.71,106.4,0.12749,9e-05,13.73928]
[1778106905171,34.85,81312.87,106.4,0.1275,9e-05,13.73948]
[1778106905190,34.85,81312.87,106.4,0.1275,9e-05,13.73948]
[1778106905210,34.85,81312.87,106.4,0.1275,9e-05,13.73948]
[1778106906003,34.85,81312.77,106.4,0.12749,9e-05,13.73874]
[1778106906286,34.85,81312.77,106.4,0.12749,9e-05,13.73874]
[1778106906296,34.85,81312.77,106.4,0.12749,9e-05,13.73874]
[1778106907482,34.85,81306.81,106.4,0.12695,9e-05,13.69712]
[1778106910174,34.85,81305.82,106.4,0.12685,9e-05,13.68953]
[1778106910812,34.85,81305.84,106.4,0.12685,9e-05,13.68944]
[1778106917510,34.84,81307.09,106.4,0.12695,9e-05,13.69723]
[1778106918914,34.84,81307.09,106.4,0.12693,9e-05,13.69627]
[1778106919050,34.84,81307.06,106.4,0.12693,9e-05,13.69583]
[1778106920978,34.84,81307.06,106.4,0.12693,9e-05,13.69583]
[1778106926099,34.84,81311.76,106.4,0.12736,9e-05,13.72917]
[1778106931134,34.84,81310.76,106.4,0.12724,9e-05,13.71775]
[1778106936265,34.84,81311.76,106.4,0.12733,9e-05,13.72492]
[1778106936349,34.84,81311.76,106.4,0.12733,9e-05,13.72492]
[1778106936482,34.84,81311.76,106.4,0.12733,9e-05,13.72492]
[1778106942212,34.84,81318.68,106.4,0.12796,9e-05,13.7733]
[1778106946135,34.84,81320.6,106.4,0.12814,9e-05,13.78661]
[1778106948690,34.84,81325.96,106.4,0.12862,9e-05,13.82399]
[1778106950880,34.84,81326.54,106.4,0.12867,9e-05,13.82784]
[1778106951244,34.84,81326.54,106.4,0.12867,9e-05,13.82784]
[1778106956310,34.84,81325.85,106.4,0.1286,9e-05,13.82222]
[1778106960277,34.84,81322.69,106.4,0.12831,9e-05,13.79981]
[1778106960279,34.84,81322.69,106.4,0.12831,9e-05,13.79981]
[1778106965373,34.84,81311.25,106.4,0.12726,9e-05,13.71982]
[1778106968539,34.84,81311.46,106.4,0.12728,9e-05,13.72134]
[1778106974436,34.84,81310.19,106.4,0.12717,9e-05,13.71285]
[1778106979471,34.84,81309.74,106.4,0.12714,9e-05,13.71]
[1778106979983,34.84,81309.74,106.4,0.12714,9e-05,13.71]
[1778106979987,34.84,81309.74,106.4,0.12714,9e-05,13.71]
[1778106980478,34.84,81308.24,106.4,0.127,9e-05,13.69926]
[1778106985513,34.84,81309.1,106.4,0.12706,9e-05,13.70399]
[1778106990554,34.84,81308.55,106.4,0.12699,9e-05,13.69888]
[1778106995589,34.83,81308.43,106.4,0.12693,9e-05,13.69215]
[1778107000624,34.83,81304.31,106.4,0.12654,9e-05,13.66217]
[1778107001673,34.83,81304.31,106.4,0.12654,9e-05,13.66217]
[1778107007116,34.83,81303.58,106.4,0.12646,9e-05,13.65583]
[1778107007801,34.83,81303.58,106.4,0.12646,9e-05,13.65583]
[1778107007801,34.83,81303.6,106.4,0.12646,9e-05,13.65578]
[1778107013108,34.83,81303.37,106.4,0.12644,9e-05,13.65458]
[1778107013110,34.83,81303.37,106.4,0.12644,9e-05,13.65458]
[1778107018750,34.83,81301.15,106.4,0.12625,9e-05,13.6402]
[1778107023785,34.83,81301.89,106.4,0.12633,9e-05,13.64613]
[1778107029827,34.84,81302.41,106.4,0.12639,9e-05,13.65063]
[1778107033577,34.84,81302.41,106.4,0.12639,9e-05,13.65063]
[1778107036594,34.84,81309.47,106.4,0.12704,9e-05,13.70066]
[1778107037517,34.84,81311.19,106.4,0.1272,9e-05,13.71282]
[1778107042419,34.84,81304.57,106.4,0.1266,9e-05,13.66697]
[1778107042423,34.84,81304.57,106.4,0.1266,9e-05,13.66697]
[1778107044969,34.84,81304.29,106.4,0.12658,9e-05,13.66541]
[1778107045067,34.84,81304.13,106.4,0.12657,9e-05,13.66443]
[1778107051982,34.84,81304.12,106.4,0.12652,9e-05,13.65841]
[1778107057017,34.83,81302.06,106.4,0.12632,9e-05,13.64327]
[1778107059602,34.83,81302.05,106.4,0.12632,9e-05,13.64306]
[1778107066080,34.83,81293.52,106.4,0.12554,9e-05,13.58294]
[1778107071115,34.83,81294.77,106.4,0.12565,9e-05,13.59138]
[1778107076150,34.83,81304.11,106.4,0.12648,9e-05,13.65594]
[1778107081185,34.83,81299.03,106.4,0.12601,9e-05,13.61972]
[1778107086288,34.83,81294.51,106.4,0.1256,9e-05,13.58798]
[1778107093274,34.83,81291.93,106.4,0.12536,9e-05,13.56961]
[1778107099316,34.83,81291.42,106.4,0.12532,9e-05,13.56586]
[1778107104351,34.83,81293.78,106.4,0.12553,9e-05,13.5821]
[1778107105973,34.83,81293.78,106.4,0.12553,9e-05,13.5821]
[1778107111400,34.83,81293.54,106.4,0.12546,9e-05,13.57547]
[1778107116435,34.83,81297.59,106.4,0.12583,9e-05,13.60343]
[1778107121471,34.83,81299.64,106.4,0.12601,9e-05,13.61725]
[1778107122529,34.83,81299.64,106.4,0.12601,9e-05,13.61725]
[1778107123033,34.83,81301.34,106.4,0.12616,9e-05,13.62901]
[1778107123266,34.83,81301.34,106.4,0.12616,9e-05,13.62901]
[1778107123582,34.83,81301.34,106.4,0.12616,9e-05,13.62901]
[1778107123635,34.83,81309.1,106.4,0.12686,9e-05,13.68294]
[1778107124090,34.83,81309.1,106.4,0.12686,9e-05,13.68294]
[1778107124097,34.83,81309.1,106.4,0.12686,9e-05,13.68294]
[1778107125189,34.83,81315.68,106.4,0.12746,9e-05,13.7292]
[1778107126472,34.83,81317.29,106.4,0.12761,9e-05,13.74046]
[1778107126538,34.83,81317.29,106.4,0.12761,9e-05,13.74046]
[1778107127014,34.83,81316.35,106.4,0.12753,9e-05,13.7343]
[1778107129560,34.83,81312.63,106.4,0.1272,9e-05,13.70892]
[1778107135582,34.83,81315.65,106.4,0.12748,9e-05,13.73053]
[1778107140170,34.83,81318.08,106.4,0.1277,9e-05,13.74754]
[1778107140310,34.83,81318.08,106.4,0.1277,9e-05,13.74754]
[1778107145653,34.83,81319.05,106.4,0.12779,9e-05,13.75417]
[1778107151695,34.83,81312.56,106.4,0.12719,9e-05,13.70879]
[1778107156730,34.83,81311.89,106.4,0.12714,9e-05,13.70436]
[1778107158483,34.83,81312.34,106.4,0.12718,9e-05,13.70756]
[1778107158744,34.83,81313.15,106.4,0.12725,9e-05,13.71327]
[1778107162608,34.83,81312.84,106.4,0.12723,9e-05,13.71179]
[1778107162776,34.83,81312.55,106.4,0.12722,9e-05,13.71046]
[1778107167061,34.83,81313.87,106.4,0.12734,9e-05,13.71991]
[1778107167083,34.83,81313.87,106.4,0.12734,9e-05,13.71991]
[1778107167885,34.83,81313.87,106.4,0.12734,9e-05,13.71991]
[1778107167905,34.83,81306.45,106.4,0.12666,9e-05,13.66781]
[1778107169928,34.83,81301.1,106.4,0.12617,9e-05,13.63026]
[1778107169935,34.83,81301.1,106.4,0.12617,9e-05,13.63026]
[1778107175871,34.83,81302.2,106.4,0.12622,9e-05,13.6321]
[1778107180867,34.83,81299.7,106.4,0.12599,9e-05,13.61398]
[1778107181023,34.83,81300.23,106.4,0.12603,9e-05,13.61752]
[1778107181916,34.83,81307.26,106.4,0.12667,9e-05,13.66677]
[1778107182827,34.83,81307.26,106.4,0.12667,9e-05,13.66677]
[1778107183177,34.83,81307.38,106.4,0.12669,9e-05,13.66772]
[1778107188965,34.83,81311.2,106.4,0.12704,9e-05,13.69496]
[1778107190862,34.83,81310.45,106.4,0.12697,9e-05,13.6898]
[1778107197026,34.83,81308.11,106.4,0.12677,9e-05,13.67391]
[1778107199796,34.83,81308.53,106.4,0.12681,9e-05,13.67693]
[1778107199799,34.83,81308.13,106.4,0.12677,9e-05,13.67432]
[1778107204747,34.83,81308.25,106.4,0.12677,9e-05,13.67446]
[1778107210959,34.83,81312.32,106.4,0.12712,9e-05,13.70138]
[1778107211049,34.83,81312.32,106.4,0.12712,9e-05,13.70138]
[1778107212732,34.83,81315.84,106.4,0.12744,9e-05,13.72545]
[1778107215442,34.82,81315.57,106.4,0.1274,9e-05,13.72266]
[1778107221195,34.82,81313.23,106.4,0.12716,9e-05,13.7043]
[1778107227327,34.82,81313.28,106.4,0.12715,9e-05,13.70359]
[1778107234286,34.81,81313.31,106.4,0.12709,9e-05,13.69681]
[1778107239034,34.81,81313.29,106.4,0.12708,9e-05,13.69641]
[1778107239321,34.81,81311.91,106.4,0.12694,9e-05,13.68578]
[1778107241102,34.81,81311.91,106.4,0.12694,9e-05,13.68578]
[1778107241201,34.81,81311.91,106.4,0.12694,9e-05,13.68598]
[1778107243122,34.81,81311.91,106.4,0.12694,9e-05,13.68598]
[1778107248385,34.81,81304.11,106.4,0.12622,9e-05,13.63024]
[1778107249053,34.81,81304.11,106.4,0.12622,9e-05,13.63024]
[1778107249116,34.81,81304.11,106.4,0.12622,9e-05,13.63024]
[1778107249291,34.81,81304.11,106.4,0.12622,9e-05,13.63024]
[1778107251431,34.81,81304.55,106.4,0.12626,9e-05,13.63301]
[1778107251528,34.81,81305.1,106.4,0.1263,9e-05,13.6367]
[1778107257448,34.81,81305.87,106.4,0.12639,9e-05,13.64308]
[1778107260644,34.81,81305.87,106.4,0.12639,9e-05,13.64308]
[1778107266511,34.81,81311.78,106.4,0.12694,9e-05,13.68549]
[1778107269477,34.81,81314.43,106.4,0.12718,9e-05,13.70419]
[1778107270506,34.81,81314.82,106.4,0.12722,9e-05,13.70698]
[1778107275574,34.81,81325.79,106.4,0.12822,9e-05,13.78379]
[1778107283630,34.81,81325.03,106.4,0.12815,9e-05,13.77814]
[1778107289672,34.81,81325.56,106.4,0.12819,9e-05,13.78161]
[1778107294707,34.81,81325.6,106.4,0.12816,9e-05,13.77702]
[1778107299742,34.81,81323.21,106.4,0.12794,9e-05,13.76007]
[1778107301258,34.81,81323.14,106.4,0.12793,9e-05,13.75955]
[1778107301266,34.81,81323.14,106.4,0.12793,9e-05,13.75955]
[1778107301756,34.81,81320.14,106.4,0.12765,9e-05,13.7382]
[1778107306791,34.81,81317.81,106.4,0.12742,9e-05,13.72042]
[1778107311829,34.8,81314.75,106.4,0.12712,9e-05,13.69765]
[1778107316864,34.8,81314.03,106.4,0.12704,9e-05,13.69142]
[1778107322611,34.8,81313.8,106.4,0.12701,9e-05,13.68914]
[1778107326688,34.8,81316.7,106.4,0.12725,9e-05,13.70805]
[1778107327189,34.8,81316.02,106.4,0.12719,9e-05,13.70305]
[1778107333821,34.8,81312.07,106.4,0.12682,9e-05,13.67502]
[1778107339865,34.79,81312.28,106.4,0.12682,9e-05,13.67506]
[1778107341934,34.79,81309.96,106.4,0.12661,9e-05,13.65831]
[1778107342626,34.79,81309.96,106.4,0.1266,9e-05,13.658]
[1778107352112,34.79,81311.47,106.4,0.12668,9e-05,13.66233]
[1778107358844,34.79,81310.9,106.4,0.12663,9e-05,13.65802]
[1778107358927,34.79,81310.9,106.4,0.12663,9e-05,13.65802]
[1778107360168,34.79,81298.67,106.4,0.12551,9e-05,13.57171]
[1778107366214,34.79,81298.58,106.4,0.1255,9e-05,13.57085]
[1778107371861,34.79,81300.57,106.4,0.12567,9e-05,13.58441]
[1778107374698,34.79,81305.04,106.4,0.12607,9e-05,13.61531]
[1778107380312,34.78,81307.6,106.4,0.12629,9e-05,13.63239]
[1778107386354,34.78,81307.72,106.4,0.12629,9e-05,13.63237]
[1778107391716,34.78,81307.79,106.4,0.12629,9e-05,13.63231]
[1778107393225,34.78,81311.81,106.4,0.12665,9e-05,13.66013]
[1778107398231,34.78,81311.67,106.4,0.12663,9e-05,13.65843]
[1778107403491,34.78,81307.26,106.4,0.12622,9e-05,13.62642]
[1778107407156,34.78,81306.04,106.4,0.1261,9e-05,13.61764]
[1778107416582,34.78,81303.62,106.4,0.12583,9e-05,13.59514]
[1778107421617,34.77,81306.09,106.4,0.12605,9e-05,13.61196]
[1778107426652,34.77,81310.42,106.4,0.12644,9e-05,13.64173]
[1778107431687,34.77,81312.25,106.4,0.1266,9e-05,13.65393]
[1778107436872,34.77,81314.93,106.4,0.12683,9e-05,13.67205]
[1778107442764,34.77,81309.49,106.4,0.12632,9e-05,13.63275]
[1778107447799,34.77,81309.57,106.4,0.12632,9e-05,13.63265]
[1778107449720,34.77,81309.79,106.4,0.12634,9e-05,13.63406]
[1778107449814,34.77,81310.19,106.4,0.12637,9e-05,13.63673]
[1778107454849,34.77,81314.75,106.4,0.1268,9e-05,13.66933]
[1778107457978,34.77,81314.81,106.4,0.1268,9e-05,13.6699]
[1778107460046,34.77,81315.03,106.4,0.12683,9e-05,13.6719]
[1778107460048,34.77,81315.03,106.4,0.12683,9e-05,13.6719]
[1778107460050,34.77,81315.16,106.4,0.12684,9e-05,13.67295]
[1778107465926,34.77,81313.75,106.4,0.1267,9e-05,13.66202]
[1778107470961,34.77,81309.85,106.4,0.12634,9e-05,13.63402]
[1778107472436,34.77,81310.42,106.4,0.12635,9e-05,13.63324]
[1778107472975,34.77,81310.89,106.4,0.1264,9e-05,13.63674]
[1778107476561,34.77,81310.81,106.4,0.1264,9e-05,13.63681]
[1778107479575,34.77,81310.88,106.4,0.12641,9e-05,13.63792]
[1778107489087,34.77,81312.13,106.4,0.12655,9e-05,13.64863]
[1778107493544,34.77,81315.5,106.4,0.12686,9e-05,13.67255]
[1778107493548,34.77,81315.5,106.4,0.12686,9e-05,13.67255]
[1778107495164,34.77,81317.03,106.4,0.12701,9e-05,13.68373]
[1778107500651,34.78,81323.3,106.4,0.12759,9e-05,13.72834]
[1778107501373,34.78,81323.41,106.4,0.1276,9e-05,13.72919]
[1778107506206,34.78,81322.01,106.4,0.12748,9e-05,13.71973]
[1778107508220,34.78,81322.86,106.4,0.12756,9e-05,13.72582]
[1778107513255,34.78,81322.35,106.4,0.12752,9e-05,13.72252]
[1778107517935,34.78,81325.54,106.4,0.12781,9e-05,13.74502]
[1778107524830,34.78,81330.31,106.4,0.12824,9e-05,13.77835]
[1778107526130,34.78,81330.82,106.4,0.12829,9e-05,13.78186]
[1778107527063,34.78,81330.86,106.4,0.12829,9e-05,13.78207]
[1778107532388,34.78,81332.48,106.4,0.1284,9e-05,13.78846]
[1778107537530,34.78,81333.18,106.4,0.12846,9e-05,13.79316]
[1778107540297,34.78,81335.45,106.4,0.12867,9e-05,13.80896]
[1778107541112,34.78,81335.75,106.4,0.1287,9e-05,13.81099]
[1778107544776,34.78,81341.52,106.4,0.12923,9e-05,13.85189]
[1778107552017,34.78,81342.64,106.4,0.12934,9e-05,13.85987]
[1778107557563,34.78,81343.91,106.4,0.12947,9e-05,13.86985]
[1778107562827,34.78,81351.05,106.4,0.13013,9e-05,13.92026]
[1778107568640,34.78,81361.0,106.4,0.13105,9e-05,13.98983]
[1778107570137,34.78,81361.0,106.4,0.13105,9e-05,13.98983]
[1778107571602,34.78,81355.14,106.4,0.13051,9e-05,13.94847]
[1778107571608,34.78,81355.14,106.4,0.13051,9e-05,13.94847]
[1778107571661,34.78,81348.41,106.4,0.12988,9e-05,13.9012]
[1778107578189,34.78,81341.17,106.4,0.1292,9e-05,13.84966]
[1778107578710,34.78,81328.23,106.4,0.128,9e-05,13.75809]
[1778107584140,34.77,81329.03,106.4,0.12806,9e-05,13.76232]
[1778107585872,34.77,81323.6,106.4,0.12755,9e-05,13.72363]
[1778107587839,34.77,81310.92,106.4,0.12639,9e-05,13.63447]
[1778107589539,34.77,81311.33,106.4,0.12643,9e-05,13.63706]
[1778107594189,34.77,81309.21,106.4,0.12619,9e-05,13.61711]
[1778107594394,34.77,81309.2,106.4,0.12619,9e-05,13.61685]
[1778107595141,34.77,81309.2,106.4,0.12619,9e-05,13.61685]
[1778107597775,34.77,81307.3,106.4,0.12601,9e-05,13.60338]
[1778107601704,34.77,81308.48,106.4,0.12612,9e-05,13.61142]
[1778107601835,34.77,81308.48,106.4,0.12612,9e-05,13.61142]
[1778107603283,34.77,81308.48,106.4,0.12612,9e-05,13.61119]
[1778107606234,34.77,81303.03,106.4,0.12562,9e-05,13.57303]
[1778107609122,34.77,81299.49,106.4,0.1253,9e-05,13.54828]
[1778107614962,34.77,81297.39,106.4,0.12511,9e-05,13.53386]
[1778107616154,34.77,81297.39,106.4,0.12511,9e-05,13.53386]
[1778107618656,34.77,81297.75,106.4,0.12515,9e-05,13.53649]
[1778107624025,34.77,81297.58,106.4,0.12514,9e-05,13.53546]
[1778107629060,34.77,81294.04,106.4,0.12482,9e-05,13.51102]
[1778107633574,34.77,81294.11,106.4,0.12483,9e-05,13.51156]
[1778107633855,34.77,81294.11,106.4,0.12483,9e-05,13.51156]
[1778107634724,34.77,81283.77,106.4,0.1239,9e-05,13.43965]
[1778107634825,34.77,81283.77,106.4,0.1239,9e-05,13.43965]
[1778107635042,34.77,81283.77,106.4,0.1239,9e-05,13.43965]
[1778107636222,34.77,81278.24,106.4,0.12341,9e-05,13.40129]
[1778107637700,34.77,81277.33,106.4,0.12333,9e-05,13.39534]
[1778107638337,34.77,81277.33,106.4,0.12333,9e-05,13.39534]
[1778107639476,34.77,81276.98,106.4,0.12331,9e-05,13.39329]
[1778107639697,34.77,81276.98,106.4,0.12331,9e-05,13.39329]
[1778107640809,34.77,81276.98,106.4,0.12331,9e-05,13.39329]
[1778107641177,34.77,81276.98,106.4,0.12331,9e-05,13.39329]
[1778107642929,34.77,81277.05,106.4,0.12332,9e-05,13.39417]
[1778107644980,34.77,81277.24,106.4,0.12334,9e-05,13.39608]
[1778107645861,34.77,81275.76,106.4,0.12321,9e-05,13.38598]
[1778107646210,34.77,81275.76,106.4,0.12321,9e-05,13.38598]
[1778107647596,34.77,81270.91,106.4,0.12279,9e-05,13.35271]
[1778107652132,34.78,81271.03,106.4,0.12277,9e-05,13.34992]
[1778107652239,34.78,81271.03,106.4,0.12277,9e-05,13.34992]
[1778107655310,34.78,81271.32,106.4,0.12281,9e-05,13.35244]
[1778107658677,34.78,81271.22,106.4,0.12281,9e-05,13.35298]
[1778107658950,34.78,81271.22,106.4,0.12281,9e-05,13.35298]
[1778107661685,34.78,81269.71,106.4,0.12269,9e-05,13.34301]
[1778107663926,34.78,81268.88,106.4,0.12262,9e-05,13.33807]
[1778107665618,34.78,81268.89,106.4,0.12263,9e-05,13.33872]
[1778107668874,34.78,81266.71,106.4,0.12245,9e-05,13.32444]
[1778107668881,34.78,81266.71,106.4,0.12245,9e-05,13.32444]
[1778107669112,34.78,81266.71,106.4,0.12245,9e-05,13.32444]
[1778107674375,34.79,81267.21,106.4,0.12252,9e-05,13.32981]
[1778107679410,34.79,81266.41,106.4,0.12247,9e-05,13.32586]
[1778107681164,34.79,81266.45,106.4,0.12248,9e-05,13.32647]
[1778107686459,34.8,81265.9,106.4,0.12245,9e-05,13.32467]
[1778107690230,34.8,81271.08,106.4,0.12293,9e-05,13.36164]
[1778107692772,34.8,81272.94,106.4,0.1231,9e-05,13.37511]
[1778107696696,34.8,81268.99,106.4,0.12277,9e-05,13.34905]
[1778107701203,34.8,81271.99,106.4,0.12304,9e-05,13.37066]
[1778107701348,34.8,81271.99,106.4,0.12304,9e-05,13.37066]
[1778107702567,34.8,81272.89,106.4,0.12313,9e-05,13.37739]
[1778107703800,34.8,81273.33,106.4,0.12317,9e-05,13.38067]
[1778107709709,34.81,81277.7,106.4,0.12358,9e-05,13.41225]
[1778107715662,34.81,81275.18,106.4,0.12333,9e-05,13.39135]
[1778107720697,34.81,81273.6,106.4,0.12321,9e-05,13.38128]
[1778107725732,34.81,81274.02,106.4,0.12326,9e-05,13.3851]
[1778107731774,34.81,81272.69,106.4,0.12315,9e-05,13.37691]
[1778107737816,34.82,81272.91,106.4,0.12318,9e-05,13.37957]
[1778107742852,34.82,81272.59,106.4,0.12317,9e-05,13.37825]
[1778107753279,34.82,81273.17,106.4,0.12323,9e-05,13.38281]
[1778107755335,34.82,81273.17,106.4,0.12324,9e-05,13.38417]
[1778107756656,34.82,81274.87,106.4,0.1234,9e-05,13.39631]
[1778107761985,34.82,81277.27,106.4,0.12363,9e-05,13.41379]
[1778107767020,34.82,81276.59,106.4,0.12357,9e-05,13.40968]
[1778107773575,34.83,81276.65,106.4,0.12355,9e-05,13.40598]
[1778107781118,34.83,81275.87,106.4,0.1235,9e-05,13.40188]
[1778107786155,34.83,81275.0,106.4,0.12343,9e-05,13.39656]
[1778107791192,34.83,81282.95,106.4,0.12415,9e-05,13.45248]
[1778107795962,34.83,81283.38,106.4,0.12419,9e-05,13.45554]
[1778107801263,34.83,81284.73,106.4,0.12432,9e-05,13.46553]
[1778107806298,34.83,81286.12,106.4,0.12444,9e-05,13.47539]
[1778107806904,34.83,81286.12,106.4,0.12444,9e-05,13.47539]
[1778107810556,34.83,81292.95,106.4,0.12506,9e-05,13.52293]
[1778107810599,34.83,81292.95,106.4,0.12506,9e-05,13.52293]
[1778107811333,34.83,81300.18,106.4,0.12571,9e-05,13.57354]
[1778107816368,34.84,81303.74,106.4,0.12605,9e-05,13.59939]
[1778107819542,34.84,81303.65,106.4,0.12604,9e-05,13.59893]
[1778107819545,34.84,81303.65,106.4,0.12604,9e-05,13.59893]
[1778107819642,34.84,81303.66,106.4,0.12605,9e-05,13.59933]
[1778107820623,34.84,81303.66,106.4,0.12605,9e-05,13.59933]
[1778107820724,34.84,81303.66,106.4,0.12605,9e-05,13.59917]
[1778107827447,34.84,81304.05,106.4,0.1261,9e-05,13.60303]
[1778107830718,34.84,81305.24,106.4,0.12621,9e-05,13.61179]
[1778107831475,34.84,81311.58,106.4,0.12675,9e-05,13.65119]
[1778107833569,34.84,81311.81,106.4,0.12676,9e-05,13.65256]
[1778107833581,34.84,81311.81,106.4,0.12676,9e-05,13.65256]
[1778107834637,34.84,81321.29,106.4,0.12763,9e-05,13.7186]
[1778107835732,34.84,81325.14,106.4,0.12798,9e-05,13.7455]
[1778107836107,34.84,81325.14,106.4,0.12798,9e-05,13.7455]
[1778107836302,34.84,81325.14,106.4,0.12798,9e-05,13.7455]
[1778107836504,34.84,81325.14,106.4,0.12798,9e-05,13.7455]
[1778107836747,34.84,81327.22,106.4,0.12817,9e-05,13.76]
[1778107837255,34.84,81327.22,106.4,0.12817,9e-05,13.76]
[1778107839225,34.84,81330.59,106.4,0.12847,9e-05,13.78343]
[1778107841330,34.84,81330.74,106.4,0.12848,9e-05,13.78428]
[1778107848595,34.84,81329.76,106.4,0.12839,9e-05,13.77678]
[1778107853630,34.83,81331.17,106.4,0.12851,9e-05,13.7863]
[1778107862937,34.83,81330.68,106.4,0.12846,9e-05,13.78263]
[1778107863037,34.83,81330.68,106.4,0.12846,9e-05,13.78218]
[1778107870749,34.83,81332.45,106.4,0.12858,9e-05,13.79156]
[1778107876197,34.82,81331.36,106.4,0.12846,9e-05,13.78242]
[1778107876856,34.82,81329.53,106.4,0.12829,9e-05,13.76923]
[1778107882837,34.82,81327.45,106.4,0.12806,9e-05,13.75227]
[1778107887874,34.82,81327.39,106.4,0.12803,9e-05,13.75014]
[1778107892909,34.81,81325.63,106.4,0.12781,9e-05,13.73147]
[1778107895930,34.81,81312.2,106.4,0.12658,9e-05,13.63671]
[1778107900939,34.81,81312.63,106.4,0.12661,9e-05,13.63896]
[1778107907007,34.81,81313.4,106.4,0.12666,9e-05,13.64298]
[1778107913049,34.81,81313.7,106.4,0.12667,9e-05,13.64394]
[1778107918084,34.8,81319.89,106.4,0.12722,9e-05,13.68612]
[1778107923119,34.8,81320.4,106.4,0.12725,9e-05,13.68842]
[1778107927147,34.8,81308.29,106.4,0.12614,9e-05,13.60298]
[1778107932182,34.8,81307.66,106.4,0.12607,9e-05,13.59799]
[1778107937217,34.8,81314.59,106.4,0.12669,9e-05,13.64577]
[1778107942252,34.8,81315.38,106.4,0.12675,9e-05,13.65039]
[1778107947446,34.79,81315.13,106.4,0.12672,9e-05,13.64791]
[1778107953469,34.79,81323.09,106.4,0.12739,9e-05,13.69762]
[1778107957378,34.79,81327.2,106.4,0.12776,9e-05,13.72535]
[1778107963401,34.79,81330.79,106.4,0.12806,9e-05,13.74831]
[1778107968436,34.78,81330.99,106.4,0.12805,9e-05,13.74768]
[1778107973471,34.78,81331.58,106.4,0.12808,9e-05,13.75012]
[1778107978507,34.77,81331.11,106.4,0.12801,9e-05,13.74517]
[1778107983714,34.77,81339.12,106.4,0.12873,9e-05,13.79996]
[1778107988964,34.77,81342.83,106.4,0.12904,9e-05,13.82357]
[1778107990606,34.77,81344.13,106.4,0.12915,9e-05,13.83227]
[1778107990653,34.77,81344.13,106.4,0.12915,9e-05,13.83227]
[1778107990694,34.77,81344.16,106.4,0.12915,9e-05,13.83205]
[1778107992332,34.77,81351.2,106.4,0.1298,9e-05,13.88135]
[1778107994252,34.76,81356.12,106.4,0.13025,9e-05,13.91551]
[1778107994619,34.77,81357.29,106.4,0.13036,9e-05,13.9238]
[1778107996009,34.77,81358.11,106.4,0.13044,9e-05,13.92962]
[1778107996606,34.77,81358.11,106.4,0.13044,9e-05,13.92962]
[1778107997151,34.77,81358.15,106.4,0.13044,9e-05,13.92994]
[1778108001482,34.77,81365.21,106.4,0.1311,9e-05,13.97963]
[1778108001811,34.77,81367.22,106.4,0.13128,9e-05,13.99374]
[1778108002441,34.77,81367.22,106.4,0.13128,9e-05,13.99374]
[1778108003197,34.77,81368.92,106.4,0.13144,9e-05,14.00565]
[1778108006836,34.76,81370.37,106.4,0.13157,9e-05,14.01563]
[1778108007058,34.76,81370.37,106.4,0.13157,9e-05,14.01563]
[1778108007109,34.76,81370.37,106.4,0.13157,9e-05,14.01563]
[1778108007894,34.76,81377.99,106.4,0.13229,9e-05,14.06912]
[1778108010612,34.76,81380.98,106.4,0.13256,9e-05,14.08985]
[1778108010654,34.76,81380.98,106.4,0.13256,9e-05,14.08985]
[1778108014135,34.76,81383.51,106.4,0.13275,9e-05,14.10224]
[1778108014582,34.76,81383.51,106.4,0.13275,9e-05,14.10224]
[1778108014668,34.76,81383.51,106.4,0.13275,9e-05,14.10224]
[1778108017215,34.76,81379.55,106.4,0.13237,9e-05,14.07373]
[1778108022113,34.76,81379.32,106.4,0.13234,9e-05,14.07131]
[1778108022329,34.76,81379.32,106.4,0.13234,9e-05,14.07131]
[1778108026287,34.76,81381.88,106.4,0.13257,9e-05,14.08882]
[1778108031879,34.76,81385.21,106.4,0.13287,9e-05,14.11092]
[1778108037185,34.75,81386.85,106.4,0.13301,9e-05,14.12164]
[1778108042956,34.75,81383.71,106.4,0.1327,9e-05,14.09812]
[1778108048599,34.75,81383.9,106.4,0.13271,9e-05,14.09929]
[1778108054033,34.75,81387.34,106.4,0.13301,9e-05,14.12186]
[1778108055437,34.75,81387.34,106.4,0.13301,9e-05,14.12186]
[1778108061082,34.74,81391.34,106.4,0.13337,9e-05,14.14851]
[1778108064584,34.74,81391.43,106.4,0.13337,9e-05,14.1487]
[1778108070146,34.74,81391.33,106.4,0.13334,9e-05,14.14651]
[1778108075185,34.74,81391.13,106.4,0.13327,9e-05,14.13939]
[1778108080275,34.74,81391.13,106.4,0.13326,9e-05,14.13879]
[1778108083331,34.74,81391.55,106.4,0.13329,9e-05,14.14097]
[1778108083396,34.74,81391.55,106.4,0.13329,9e-05,14.14097]
[1778108083498,34.74,81391.55,106.4,0.13329,9e-05,14.14097]
[1778108083521,34.74,81391.55,106.4,0.13329,9e-05,14.14097]
[1778108084773,34.74,81392.25,106.4,0.13335,9e-05,14.14572]
[1778108089715,34.73,81402.03,106.4,0.13426,9e-05,14.21336]
[1778108094346,34.73,81395.21,106.4,0.13359,9e-05,14.16365]
[1778108094723,34.73,81395.21,106.4,0.13359,9e-05,14.16365]
[1778108094859,34.73,81395.21,106.4,0.13359,9e-05,14.16365]
[1778108095777,34.73,81386.47,106.4,0.13276,9e-05,14.10158]
[1778108096577,34.73,81383.98,106.4,0.13253,9e-05,14.08389]
[1778108102372,34.73,81383.72,106.4,0.13249,9e-05,14.0813]
[1778108107407,34.73,81383.01,106.4,0.13242,9e-05,14.07564]
[1778108108123,34.73,81383.01,106.4,0.13242,9e-05,14.07564]
[1778108110848,34.73,81375.06,106.4,0.13167,9e-05,14.01934]
[1778108110942,34.73,81373.79,106.4,0.13155,9e-05,14.01032]
[1778108110981,34.73,81373.79,106.4,0.13155,9e-05,14.01032]
[1778108111006,34.73,81373.79,106.4,0.13155,9e-05,14.01032]
[1778108111807,34.73,81367.54,106.4,0.13096,9e-05,13.9659]
[1778108112088,34.73,81367.54,106.4,0.13096,9e-05,13.9659]
[1778108112442,34.73,81363.88,106.4,0.13062,9e-05,13.94014]
[1778108114721,34.72,81361.75,106.4,0.13042,9e-05,13.92467]
[1778108114727,34.72,81361.75,106.4,0.13042,9e-05,13.92467]
[1778108114822,34.72,81359.76,106.4,0.13022,9e-05,13.90983]
[1778108120322,34.72,81363.94,106.4,0.1306,9e-05,13.93838]
[1778108120355,34.72,81363.94,106.4,0.1306,9e-05,13.93838]
[1778108120498,34.72,81363.51,106.4,0.13055,9e-05,13.93513]
[1778108123569,34.72,81362.2,106.4,0.13043,9e-05,13.92605]
[1778108124657,34.72,81362.79,106.4,0.13049,9e-05,13.93036]
[1778108125173,34.72,81363.22,106.4,0.13053,9e-05,13.93347]
[1778108125563,34.72,81363.22,106.4,0.13053,9e-05,13.93347]
[1778108125797,34.72,81363.67,106.4,0.13057,9e-05,13.9367]
[1778108131575,34.72,81368.79,106.4,0.13102,9e-05,13.9682]
[1778108132782,34.72,81368.79,106.4,0.13102,9e-05,13.9682]
[1778108134676,34.72,81374.1,106.4,0.13151,9e-05,14.00549]
[1778108140639,34.72,81380.45,106.4,0.1321,9e-05,14.04948]
[1778108145674,34.72,81379.01,106.4,0.13195,9e-05,14.0387]
[1778108150709,34.72,81387.68,106.4,0.13276,9e-05,14.09909]
[1778108155744,34.72,81382.9,106.4,0.13229,9e-05,14.06441]
[1778108160779,34.71,81379.03,106.4,0.13192,9e-05,14.03658]
[1778108165814,34.71,81375.29,106.4,0.13157,9e-05,14.00982]
[1778108171857,34.71,81374.59,106.4,0.1315,9e-05,14.00463]
[1778108177899,34.71,81374.32,106.4,0.13147,9e-05,14.00247]
[1778108179580,34.71,81374.32,106.4,0.13147,9e-05,14.00247]
[1778108179800,34.71,81374.32,106.4,0.13147,9e-05,14.00247]
[1778108180029,34.71,81374.32,106.4,0.13147,9e-05,14.00247]
[1778108180587,34.71,81368.13,106.4,0.13089,9e-05,13.95877]
[1778108180921,34.71,81357.71,106.4,0.12992,9e-05,13.88512]
[1778108182862,34.71,81356.83,106.4,0.12983,9e-05,13.87861]
[1778108182864,34.71,81356.83,106.4,0.12983,9e-05,13.87861]
[1778108188005,34.71,81348.18,106.4,0.12901,9e-05,13.81587]
[1778108193005,34.7,81345.57,106.4,0.1287,9e-05,13.79081]
[1778108194177,34.7,81350.64,106.4,0.12916,9e-05,13.82612]
[1778108194183,34.7,81350.64,106.4,0.12916,9e-05,13.82612]
[1778108194319,34.7,81350.64,106.4,0.12916,9e-05,13.82612]
[1778108194790,34.7,81350.64,106.4,0.12917,9e-05,13.82631]
[1778108196661,34.7,81361.52,106.4,0.13018,9e-05,13.90304]
[1778108202071,34.7,81367.15,106.4,0.1307,9e-05,13.94279]
[1778108206349,34.7,81367.19,106.4,0.13071,9e-05,13.94309]
[1778108210854,34.7,81371.59,106.4,0.13112,9e-05,13.97408]
[1778108213814,34.7,81378.42,106.4,0.13176,9e-05,14.02213]
[1778108213915,34.7,81378.35,106.4,0.13175,9e-05,14.02144]
[1778108219190,34.7,81382.28,106.4,0.13211,9e-05,14.04879]
[1778108222211,34.7,81371.52,106.4,0.1311,9e-05,13.9727]
[1778108223828,34.7,81371.52,106.4,0.1311,9e-05,13.9727]
[1778108223890,34.7,81371.52,106.4,0.1311,9e-05,13.9727]
[1778108223929,34.7,81371.78,106.4,0.13112,9e-05,13.97456]
[1778108229260,34.7,81364.19,106.4,0.13042,9e-05,13.92124]
[1778108234295,34.7,81364.66,106.4,0.13046,9e-05,13.92474]
[1778108239330,34.7,81364.87,106.4,0.13049,9e-05,13.92638]
[1778108244365,34.7,81365.05,106.4,0.13051,9e-05,13.92779]
[1778108249400,34.7,81361.45,106.4,0.13017,9e-05,13.90264]
[1778108254454,34.7,81361.58,106.4,0.13015,9e-05,13.89919]
[1778108259899,34.7,81360.93,106.4,0.1301,9e-05,13.89484]
[1778108266538,34.71,81362.01,106.4,0.1302,9e-05,13.90292]
[1778108272580,34.71,81361.26,106.4,0.13014,9e-05,13.89793]
[1778108277615,34.71,81362.82,106.4,0.13029,9e-05,13.9092]
[1778108281167,34.71,81362.17,106.4,0.13023,9e-05,13.90471]
[1778108281172,34.71,81362.17,106.4,0.13023,9e-05,13.90471]
[1778108281336,34.71,81362.17,106.4,0.13023,9e-05,13.90471]
[1778108281643,34.71,81359.03,106.4,0.12994,9e-05,13.88269]
[1778108282297,34.71,81359.03,106.4,0.12994,9e-05,13.88269]
[1778108288692,34.7,81352.39,106.4,0.12929,9e-05,13.83348]
[1778108292546,34.7,81350.66,106.4,0.12911,9e-05,13.82009]
[1778108292720,34.7,81350.85,106.4,0.12912,9e-05,13.82107]
[1778108297755,34.7,81351.02,106.4,0.12913,9e-05,13.82181]
[1778108302790,34.7,81349.39,106.4,0.12898,9e-05,13.80998]
[1778108307825,34.7,81351.82,106.4,0.1292,9e-05,13.82671]
[1778108311625,34.7,81355.0,106.4,0.12949,9e-05,13.8488]
[1778108316888,34.7,81354.31,106.4,0.12938,9e-05,13.83857]
[1778108321923,34.69,81353.5,106.4,0.1293,9e-05,13.83238]
[1778108326958,34.69,81349.32,106.4,0.12891,9e-05,13.80265]
[1778108337032,34.69,81350.33,106.4,0.12899,9e-05,13.80898]
[1778108342067,34.69,81350.28,106.4,0.12898,9e-05,13.80819]
[1778108348110,34.69,81351.79,106.4,0.12911,9e-05,13.81822]
[1778108353145,34.69,81350.79,106.4,0.12901,9e-05,13.81066]
[1778108359187,34.69,81350.79,106.4,0.129,9e-05,13.81008]
[1778108370935,34.69,81351.4,106.4,0.12905,9e-05,13.81397]
[1778108376153,34.69,81351.25,106.4,0.12899,9e-05,13.80718]
[1778108382348,34.68,81355.47,106.4,0.12937,9e-05,13.83576]
[1778108388390,34.68,81352.68,106.4,0.1291,9e-05,13.81533]
[1778108390782,34.68,81352.5,106.4,0.12908,9e-05,13.81397]
[1778108390794,34.68,81352.5,106.4,0.12908,9e-05,13.81397]
[1778108390811,34.68,81352.5,106.4,0.12908,9e-05,13.81397]
[1778108390881,34.68,81349.29,106.4,0.12878,9e-05,13.79122]
[1778108396446,34.68,81342.39,106.4,0.12812,9e-05,13.74127]
[1778108401281,34.68,81341.79,106.4,0.12805,9e-05,13.73579]
[1778108405785,34.67,81330.67,106.4,0.12702,9e-05,13.65668]
[1778108405894,34.67,81330.67,106.4,0.12702,9e-05,13.65668]
[1778108406329,34.67,81326.44,106.4,0.12663,9e-05,13.62666]
[1778108411120,34.67,81316.96,106.4,0.12576,9e-05,13.56003]
[1778108416593,34.67,81316.61,106.4,0.12572,9e-05,13.5573]
[1778108417251,34.67,81316.61,106.4,0.12572,9e-05,13.5573]
[1778108422635,34.67,81316.79,106.4,0.12574,9e-05,13.55833]
[1778108427672,34.67,81308.78,106.4,0.12501,9e-05,13.50216]
[1778108428374,34.67,81308.78,106.4,0.12501,9e-05,13.50216]
[1778108433714,34.67,81310.68,106.4,0.12515,9e-05,13.51111]
[1778108437472,34.67,81311.13,106.4,0.12519,9e-05,13.51434]
[1778108442777,34.67,81311.73,106.4,0.12525,9e-05,13.5187]
[1778108447290,34.67,81319.1,106.4,0.12592,9e-05,13.57029]
[1778108447639,34.67,81319.1,106.4,0.12592,9e-05,13.57029]
[1778108448730,34.67,81319.07,106.4,0.12591,9e-05,13.57004]
[1778108448840,34.67,81319.07,106.4,0.12591,9e-05,13.57004]
[1778108454861,34.67,81323.85,106.4,0.12634,9e-05,13.60301]
[1778108455677,34.67,81323.85,106.4,0.12634,9e-05,13.60301]
[1778108460768,34.67,81317.2,106.4,0.12573,9e-05,13.55615]
[1778108461024,34.67,81317.2,106.4,0.12573,9e-05,13.55615]
[1778108466945,34.67,81314.58,106.4,0.12549,9e-05,13.53775]
[1778108469879,34.67,81311.03,106.4,0.12517,9e-05,13.51291]
[1778108469887,34.67,81311.03,106.4,0.12517,9e-05,13.51291]
[1778108470247,34.67,81311.03,106.4,0.12517,9e-05,13.51291]
[1778108471035,34.67,81302.98,106.4,0.12445,9e-05,13.45667]
[1778108474967,34.67,81290.4,106.4,0.12332,9e-05,13.36958]
[1778108475281,34.67,81290.4,106.4,0.12332,9e-05,13.36958]
[1778108477315,34.67,81289.84,106.4,0.12328,9e-05,13.36617]
[1778108477317,34.67,81289.84,106.4,0.12328,9e-05,13.36617]
[1778108478022,34.67,81280.29,106.4,0.12243,9e-05,13.29978]
[1778108481044,34.67,81264.71,106.4,0.12105,9e-05,13.19164]
[1778108483057,34.68,81253.68,106.4,0.12008,9e-05,13.11546]
[1778108488092,34.68,81249.21,106.4,0.11971,9e-05,13.08606]
[1778108493127,34.68,81249.13,106.4,0.11969,9e-05,13.08255]
[1778108498127,34.68,81252.23,106.4,0.11998,9e-05,13.10535]
[1778108498627,34.68,81243.43,106.4,0.11921,9e-05,13.04465]
[1778108498850,34.68,81243.43,106.4,0.11921,9e-05,13.04465]
[1778108499083,34.68,81243.43,106.4,0.11921,9e-05,13.04465]
[1778108499117,34.68,81243.43,106.4,0.11921,9e-05,13.04465]
[1778108499122,34.68,81243.43,106.4,0.11921,9e-05,13.04465]
[1778108499300,34.69,81234.31,106.4,0.11841,9e-05,12.9819]
[1778108499400,34.69,81234.31,106.4,0.11841,9e-05,12.9819]
[1778108499417,34.69,81234.31,106.4,0.11841,9e-05,12.9819]
[1778108500183,34.69,81220.27,106.4,0.1172,9e-05,12.885]
[1778108501808,34.69,81220.97,106.4,0.11726,9e-05,12.89009]
[1778108501878,34.69,81220.97,106.4,0.11726,9e-05,12.89009]
[1778108502461,34.69,81224.18,106.4,0.11754,9e-05,12.91252]
[1778108505397,34.69,81227.7,106.4,0.11785,9e-05,12.93742]
[1778108505645,34.69,81227.7,106.4,0.11785,9e-05,12.93742]
[1778108505903,34.69,81227.7,106.4,0.11785,9e-05,12.93742]
[1778108506250,34.69,81227.7,106.4,0.11785,9e-05,12.93742]
[1778108511262,34.69,81238.05,106.4,0.11876,9e-05,13.00963]
[1778108513126,34.69,81238.39,106.4,0.1188,9e-05,13.01205]
[1778108513276,34.69,81239.96,106.4,0.11893,9e-05,13.02299]
[1778108516138,34.69,81241.13,106.4,0.11905,9e-05,13.03188]
[1778108521332,34.69,81246.77,106.4,0.11957,9e-05,13.07317]
[1778108526367,34.7,81248.98,106.4,0.11978,9e-05,13.08981]
[1778108531402,34.7,81255.57,106.4,0.12037,9e-05,13.13662]
[1778108536437,34.7,81253.3,106.4,0.12019,9e-05,13.1218]
[1778108539873,34.7,81256.7,106.4,0.12049,9e-05,13.14578]
[1778108543695,34.7,81251.16,106.4,0.12001,9e-05,13.10787]
[1778108544050,34.7,81239.05,106.4,0.11895,9e-05,13.02418]
[1778108545616,34.7,81234.82,106.4,0.11858,9e-05,12.99491]
[1778108551874,34.7,81233.34,106.4,0.11846,9e-05,12.98496]
[1778108551876,34.7,81233.34,106.4,0.11846,9e-05,12.98496]
[1778108557159,34.7,81232.52,106.4,0.11835,9e-05,12.97505]
[1778108557165,34.7,81232.52,106.4,0.11835,9e-05,12.97505]
[1778108559340,34.7,81230.03,106.4,0.11814,9e-05,12.95799]
[1778108559986,34.7,81228.24,106.4,0.11799,9e-05,12.94586]
[1778108560809,34.71,81223.46,106.4,0.11757,9e-05,12.91302]
[1778108564496,34.71,81235.74,106.4,0.11865,9e-05,12.99819]
[1778108567179,34.71,81235.01,106.4,0.11858,9e-05,12.99326]
[1778108571809,34.71,81234.59,106.4,0.11855,9e-05,12.9907]
[1778108577731,34.71,81225.96,106.4,0.11781,9e-05,12.932]
[1778108580040,34.71,81225.78,106.4,0.1178,9e-05,12.93091]
[1778108580093,34.71,81225.78,106.4,0.1178,9e-05,12.93091]
[1778108585278,34.71,81228.5,106.4,0.11805,9e-05,12.95046]
[1778108586464,34.71,81222.91,106.4,0.11756,9e-05,12.91216]
[1778108590700,34.71,81226.38,106.4,0.11787,9e-05,12.93688]
[1778108591813,34.71,81224.89,106.4,0.11775,9e-05,12.92673]
[1778108594709,34.71,81220.85,106.4,0.1174,9e-05,12.8994]
[1778108594761,34.71,81220.85,106.4,0.1174,9e-05,12.8994]
[1778108599542,34.72,81220.95,106.4,0.11742,9e-05,12.90104]
[1778108601545,34.72,81219.86,106.4,0.11734,9e-05,12.89391]
[1778108602137,34.72,81219.86,106.4,0.11734,9e-05,12.89391]
[1778108602221,34.72,81219.86,106.4,0.11734,9e-05,12.89391]
[1778108602393,34.72,81219.86,106.4,0.11734,9e-05,12.89391]
[1778108602499,34.72,81219.86,106.4,0.11734,9e-05,12.89391]
[1778108602622,34.72,81219.86,106.4,0.11734,9e-05,12.89391]
[1778108602642,34.72,81219.86,106.4,0.11734,9e-05,12.89391]
[1778108602656,34.72,81219.86,106.4,0.11734,9e-05,12.89391]
[1778108602747,34.72,81219.86,106.4,0.11734,9e-05,12.89391]
[1778108603505,34.72,81216.98,106.4,0.11709,9e-05,12.87444]
[1778108603235,34.72,81132.49,106.4,0.10994,8e-05,12.29603]
[1778108603807,34.72,81132.49,106.4,0.10994,8e-05,12.29603]
[1778108604056,34.72,81132.49,106.4,0.10994,8e-05,12.29603]
[1778108604200,34.72,81132.49,106.4,0.10994,8e-05,12.29603]
[1778108604271,34.72,81132.49,106.4,0.10994,8e-05,12.29603]
[1778108604424,34.72,81132.49,106.4,0.10994,8e-05,12.29603]
[1778108604339,34.73,81089.18,106.4,0.10652,8e-05,12.01258]
[1778108605369,34.73,81089.18,106.4,0.10652,8e-05,12.01258]
[1778108605408,34.73,81097.66,106.4,0.10721,8e-05,12.0702]
[1778108606136,34.73,81097.66,106.4,0.10721,8e-05,12.0702]
[1778108606339,34.74,81116.1,106.4,0.10873,8e-05,12.19582]
[1778108606896,34.74,81116.1,106.4,0.10873,8e-05,12.19582]
[1778108607372,34.74,81116.1,106.4,0.10873,8e-05,12.19582]
[1778108607429,34.74,81121.01,106.4,0.10914,8e-05,12.22955]
[1778108608367,34.74,81121.01,106.4,0.10914,8e-05,12.22955]
[1778108608440,34.74,81099.11,106.4,0.10735,8e-05,12.08159]
[1778108609341,34.74,81099.11,106.4,0.10735,8e-05,12.08159]
[1778108609347,34.74,81084.19,106.4,0.10615,8e-05,11.9817]
[1778108612087,34.74,81074.83,106.4,0.10537,8e-05,11.91527]
[1778108612098,34.74,81086.49,106.4,0.10632,8e-05,11.99424]
[1778108613721,34.74,81096.24,106.4,0.10711,8e-05,12.05993]
[1778108614009,34.74,81093.4,106.4,0.10689,8e-05,12.04155]
[1778108616172,34.74,81089.43,106.4,0.10657,8e-05,12.01513]
[1778108616253,34.75,81088.42,106.4,0.1065,8e-05,12.00908]
[1778108616837,34.75,81088.42,106.4,0.1065,8e-05,12.00908]
[1778108617407,34.75,81088.42,106.4,0.1065,8e-05,12.00908]
[1778108617030,34.75,81080.83,106.4,0.10588,8e-05,11.95802]
[1778108618901,34.75,81075.98,106.4,0.10551,8e-05,11.92691]
[1778108619048,34.75,81075.98,106.4,0.10551,8e-05,11.92691]
[1778108619321,34.75,81075.98,106.4,0.10551,8e-05,11.92691]
[1778108619935,34.75,81072.28,106.4,0.10522,8e-05,11.9029]
[1778108620126,34.75,81072.28,106.4,0.10522,8e-05,11.9029]
[1778108621480,34.75,81060.06,106.4,0.10426,8e-05,11.82218]
[1778108622045,34.75,81060.06,106.4,0.10426,8e-05,11.82218]
[1778108622262,34.75,81060.06,106.4,0.10426,8e-05,11.82218]
[1778108622410,34.75,81060.06,106.4,0.10426,8e-05,11.82218]
[1778108622522,34.75,81060.06,106.4,0.10426,8e-05,11.82218]
[1778108622523,34.75,81060.06,106.4,0.10426,8e-05,11.82218]
[1778108622550,34.75,81060.06,106.4,0.10426,8e-05,11.82218]
[1778108622344,34.75,81043.16,106.4,0.10292,8e-05,11.70928]
[1778108622686,34.75,81043.16,106.4,0.10292,8e-05,11.70928]
[1778108622820,34.75,81043.16,106.4,0.10292,8e-05,11.70928]
[1778108623002,34.75,81043.16,106.4,0.10292,8e-05,11.70928]
[1778108623076,34.75,81043.16,106.4,0.10292,8e-05,11.70928]
[1778108623156,34.75,81043.16,106.4,0.10292,8e-05,11.70928]
[1778108623261,34.75,81029.14,106.4,0.10182,8e-05,11.61593]
[1778108624183,34.75,81029.14,106.4,0.10182,8e-05,11.61593]
[1778108624535,34.75,81029.14,106.4,0.10182,8e-05,11.61593]
[1778108624282,34.75,81015.58,106.4,0.10077,8e-05,11.5263]
[1778108628363,34.76,81006.8,106.4,0.10012,8e-05,11.47111]
[1778108628720,34.76,81015.04,106.4,0.10077,8e-05,11.52647]
[1778108628728,34.76,81015.04,106.4,0.10077,8e-05,11.52647]
[1778108629438,34.76,81032.23,106.4,0.10212,8e-05,11.64133]
[1778108629916,34.76,81032.23,106.4,0.10212,8e-05,11.64133]
[1778108630562,34.76,81037.65,106.4,0.10255,8e-05,11.67796]
[1778108631278,34.76,81037.65,106.4,0.10255,8e-05,11.67796]
[1778108631710,34.76,81036.92,106.4,0.1025,8e-05,11.6736]
[1778108632159,34.76,81016.19,106.4,0.10089,8e-05,11.53639]
[1778108632957,34.76,81016.19,106.4,0.10089,8e-05,11.53639]
[1778108634157,34.76,81018.95,106.4,0.10111,8e-05,11.55539]
[1778108637291,34.77,81023.14,106.4,0.10146,8e-05,11.58506]
[1778108638944,34.77,81024.49,106.4,0.10158,8e-05,11.59533]
[1778108642579,34.77,81024.62,106.4,0.10162,8e-05,11.59854]
[1778108643247,34.77,81024.62,106.4,0.10162,8e-05,11.59854]
[1778108643741,34.78,81025.82,106.4,0.10172,8e-05,11.60711]
[1778108643849,34.78,81025.82,106.4,0.10172,8e-05,11.60711]
[1778108646333,34.78,81032.87,106.4,0.10228,8e-05,11.65508]
[1778108646386,34.78,81032.87,106.4,0.10228,8e-05,11.65508]
[1778108648271,34.78,81046.64,106.4,0.10339,8e-05,11.74821]
[1778108648785,34.78,81046.64,106.4,0.10339,8e-05,11.74821]
[1778108648908,34.78,81046.64,106.4,0.10339,8e-05,11.74821]
[1778108648939,34.78,81046.64,106.4,0.10339,8e-05,11.74821]
[1778108650232,34.78,81045.99,106.4,0.10334,8e-05,11.74425]
[1778108651955,34.78,81052.55,106.4,0.10387,8e-05,11.78878]
[1778108652804,34.78,81054.47,106.4,0.10403,8e-05,11.80193]
[1778108653306,34.78,81054.63,106.4,0.10404,8e-05,11.80329]
[1778108653587,34.78,81054.63,106.4,0.10404,8e-05,11.80329]
[1778108654313,34.78,81055.95,106.4,0.10415,8e-05,11.81281]
[1778108654863,34.78,81055.95,106.4,0.10415,8e-05,11.81281]
[1778108654912,34.78,81055.95,106.4,0.10415,8e-05,11.81281]
[1778108655033,34.78,81055.95,106.4,0.10415,8e-05,11.81281]
[1778108655320,34.79,81060.46,106.4,0.10452,8e-05,11.84325]
[1778108657265,34.79,81059.97,106.4,0.10449,8e-05,11.84061]
[1778108657334,34.79,81063.48,106.4,0.10477,8e-05,11.86473]
[1778108659024,34.79,81066.97,106.4,0.10506,8e-05,11.88905]
[1778108659218,34.79,81066.97,106.4,0.10506,8e-05,11.88905]
[1778108659900,34.79,81067.41,106.4,0.10511,8e-05,11.89291]
[1778108665181,34.8,81075.6,106.4,0.10582,8e-05,11.95185]
[1778108667505,34.8,81076.29,106.4,0.10589,8e-05,11.95813]
[1778108668412,34.8,81076.84,106.4,0.10595,8e-05,11.96308]
[1778108668963,34.8,81076.84,106.4,0.10595,8e-05,11.96308]
[1778108669072,34.8,81076.84,106.4,0.10595,8e-05,11.96308]
[1778108669136,34.8,81076.84,106.4,0.10595,8e-05,11.96308]
[1778108669339,34.8,81076.84,106.4,0.10595,8e-05,11.96308]
[1778108669543,34.8,81076.84,106.4,0.10595,8e-05,11.96308]
[1778108669420,34.8,81056.48,106.4,0.10433,8e-05,11.82716]
[1778108670130,34.8,81056.48,106.4,0.10433,8e-05,11.82716]
[1778108670445,34.8,81056.48,106.4,0.10433,8e-05,11.82716]
[1778108671127,34.8,81051.09,106.4,0.1039,8e-05,11.79142]
[1778108671745,34.81,81055.91,106.4,0.10426,8e-05,11.8194]
[1778108672356,34.81,81055.91,106.4,0.10426,8e-05,11.8194]
[1778108677478,34.81,81062.69,106.4,0.10481,8e-05,11.86603]
[1778108677881,34.81,81062.69,106.4,0.10481,8e-05,11.86603]
[1778108677900,34.81,81062.69,106.4,0.10481,8e-05,11.86603]
[1778108680120,34.81,81054.52,106.4,0.10417,8e-05,11.81189]
[1778108680126,34.81,81054.52,106.4,0.10417,8e-05,11.81189]
[1778108680224,34.81,81054.52,106.4,0.10417,8e-05,11.81189]
[1778108681705,34.81,81072.57,106.4,0.10562,8e-05,11.93321]
[1778108687496,34.81,81078.68,106.4,0.10611,8e-05,11.97462]
[1778108687879,34.81,81083.8,106.4,0.10653,8e-05,12.00907]
[1778108688559,34.81,81089.12,106.4,0.10696,8e-05,12.04486]
[1778108690126,34.81,81089.79,106.4,0.10701,8e-05,12.04971]
[1778108693249,34.81,81092.3,106.4,0.10723,8e-05,12.06757]
[1778108693250,34.81,81092.3,106.4,0.10723,8e-05,12.06757]
[1778108693738,34.81,81092.3,106.4,0.10723,8e-05,12.06757]
[1778108695200,34.81,81078.45,106.4,0.10612,8e-05,11.97557]
[1778108696425,34.81,81078.45,106.4,0.10612,8e-05,11.97557]
[1778108698205,34.82,81091.87,106.4,0.10722,8e-05,12.06701]
[1778108704243,34.82,81099.04,106.4,0.10782,8e-05,12.11676]
[1778108705067,34.82,81100.3,106.4,0.10793,8e-05,12.12548]
[1778108705955,34.82,81103.37,106.4,0.10818,8e-05,12.1464]
[1778108708703,34.82,81123.16,106.4,0.10981,8e-05,12.2806]
[1778108713738,34.82,81106.11,106.4,0.10841,8e-05,12.1653]
[1778108718773,34.82,81105.61,106.4,0.10838,8e-05,12.16256]
[1778108724815,34.82,81106.73,106.4,0.10848,8e-05,12.17102]
[1778108729850,34.83,81105.33,106.4,0.10837,8e-05,12.16218]
[1778108731624,34.83,81105.33,106.4,0.10837,8e-05,12.16218]
[1778108732077,34.83,81105.33,106.4,0.10837,8e-05,12.16218]
[1778108732772,34.83,81105.26,106.4,0.10834,8e-05,12.15738]
[1778108734597,34.83,81105.41,106.4,0.10835,8e-05,12.15851]
[1778108738913,34.83,81116.95,106.4,0.1093,8e-05,12.23679]
[1778108743948,34.83,81113.03,106.4,0.10898,8e-05,12.2104]
[1778108748986,34.83,81113.05,106.4,0.10898,8e-05,12.21071]
[1778108754019,34.83,81105.6,106.4,0.10838,8e-05,12.16077]
[1778108754664,34.83,81105.6,106.4,0.10838,8e-05,12.16077]
[1778108755072,34.83,81105.6,106.4,0.10838,8e-05,12.16077]
[1778108755107,34.83,81105.6,106.4,0.10838,8e-05,12.16077]
[1778108755278,34.83,81104.09,106.4,0.10826,8e-05,12.15068]
[1778108755812,34.83,81104.09,106.4,0.10826,8e-05,12.15068]
[1778108756033,34.83,81096.55,106.4,0.10764,8e-05,12.09959]
[1778108761456,34.83,81104.92,106.4,0.10833,8e-05,12.15666]
[1778108761529,34.83,81104.33,106.4,0.10828,8e-05,12.15279]
[1778108767110,34.83,81097.22,106.4,0.10769,8e-05,12.10364]
[1778108768478,34.83,81084.55,106.4,0.10666,8e-05,12.01819]
[1778108769539,34.83,81084.55,106.4,0.10666,8e-05,12.01819]
[1778108770317,34.83,81080.15,106.4,0.1063,8e-05,11.98857]
[1778108770879,34.83,81081.77,106.4,0.10643,8e-05,11.99942]
[1778108771246,34.83,81081.77,106.4,0.10643,8e-05,11.99942]
[1778108773025,34.83,81089.12,106.4,0.10702,8e-05,12.0487]
[1778108773071,34.83,81089.12,106.4,0.10702,8e-05,12.0487]
[1778108773152,34.83,81093.84,106.4,0.10741,8e-05,12.08037]
[1778108774759,34.83,81096.14,106.4,0.1076,8e-05,12.0961]
[1778108775167,34.83,81091.92,106.4,0.10726,8e-05,12.06792]
[1778108777154,34.83,81091.66,106.4,0.10723,8e-05,12.06604]
[1778108777159,34.83,81091.66,106.4,0.10723,8e-05,12.06604]
[1778108777181,34.83,81094.6,106.4,0.10747,8e-05,12.08572]
[1778108777689,34.83,81094.6,106.4,0.10747,8e-05,12.08572]
[1778108778188,34.83,81102.23,106.4,0.1081,8e-05,12.13772]
[1778108783227,34.83,81110.16,106.4,0.10878,8e-05,12.19369]
[1778108786708,34.83,81110.4,106.4,0.10881,8e-05,12.19657]
[1778108788183,34.83,81111.0,106.4,0.10887,8e-05,12.20104]
[1778108788262,34.84,81110.87,106.4,0.10886,8e-05,12.20057]
[1778108793297,34.84,81108.65,106.4,0.10865,8e-05,12.18125]
[1778108793704,34.84,81108.65,106.4,0.10865,8e-05,12.18125]
[1778108799339,34.84,81105.77,106.4,0.10842,8e-05,12.16258]
[1778108804374,34.84,81109.99,106.4,0.10878,8e-05,12.19164]
[1778108805949,34.84,81105.47,106.4,0.10841,8e-05,12.1612]
[1778108806388,34.84,81102.31,106.4,0.10815,8e-05,12.14]
[1778108807599,34.84,81102.31,106.4,0.10815,8e-05,12.14]
[1778108807617,34.84,81100.33,106.4,0.10799,8e-05,12.12641]
[1778108813194,34.84,81101.79,106.4,0.10811,8e-05,12.137]
[1778108813438,34.84,81101.9,106.4,0.10812,8e-05,12.13789]
[1778108818473,34.84,81099.47,106.4,0.10791,8e-05,12.12036]
[1778108820704,34.84,81100.76,106.4,0.10801,8e-05,12.12883]
[1778108821102,34.84,81100.04,106.4,0.10795,8e-05,12.12374]
[1778108821619,34.84,81100.04,106.4,0.10795,8e-05,12.12374]
[1778108821724,34.84,81100.04,106.4,0.10795,8e-05,12.12374]
[1778108823377,34.84,81089.02,106.4,0.10705,8e-05,12.04917]
[1778108823537,34.84,81089.02,106.4,0.10705,8e-05,12.04917]
[1778108823562,34.84,81089.02,106.4,0.10705,8e-05,12.04917]
[1778108823567,34.84,81095.41,106.4,0.10757,8e-05,12.09205]
[1778108825146,34.84,81103.65,106.4,0.10824,8e-05,12.14778]
[1778108830557,34.84,81110.56,106.4,0.10882,8e-05,12.19494]
[1778108831194,34.84,81110.56,106.4,0.10882,8e-05,12.19494]
[1778108831564,34.84,81114.35,106.4,0.10913,8e-05,12.2206]
[1778108832282,34.84,81114.35,106.4,0.10913,8e-05,12.2206]
[1778108835457,34.84,81112.86,106.4,0.10902,8e-05,12.21159]
[1778108835828,34.84,81114.73,106.4,0.10918,8e-05,12.22459]
[1778108841635,34.84,81122.71,106.4,0.10985,8e-05,12.28021]
[1778108845914,34.84,81124.62,106.4,0.11002,8e-05,12.2941]
[1778108845917,34.84,81124.62,106.4,0.11002,8e-05,12.2941]
[1778108851707,34.85,81135.32,106.4,0.11089,8e-05,12.36308]
[1778108856770,34.85,81135.26,106.4,0.11089,8e-05,12.36313]
[1778108862784,34.85,81130.45,106.4,0.1105,8e-05,12.33132]
[1778108865012,34.85,81132.03,106.4,0.11063,8e-05,12.34232]
[1778108866975,34.85,81144.29,106.4,0.11166,8e-05,12.4258]
[1778108868002,34.85,81147.01,106.4,0.11188,8e-05,12.44437]
[1778108868430,34.85,81147.01,106.4,0.11188,8e-05,12.44437]
[1778108869025,34.85,81145.66,106.4,0.11177,8e-05,12.43521]
[1778108872436,34.85,81146.08,106.4,0.11181,8e-05,12.43804]
[1778108872821,34.85,81146.08,106.4,0.11181,8e-05,12.43804]
[1778108873025,34.85,81149.89,106.4,0.11212,8e-05,12.46394]
[1778108874463,34.85,81150.37,106.4,0.11216,8e-05,12.46715]
[1778108876233,34.85,81156.64,106.4,0.11269,8e-05,12.50977]
[1778108877204,34.85,81156.45,106.4,0.11267,8e-05,12.50829]
[1778108879355,34.85,81159.81,106.4,0.11295,8e-05,12.53106]
[1778108879407,34.85,81159.81,106.4,0.11295,8e-05,12.53106]
[1778108880263,34.85,81159.81,106.4,0.11295,8e-05,12.53077]
[1778108880712,34.85,81159.81,106.4,0.11295,8e-05,12.53077]
[1778108880716,34.85,81159.81,106.4,0.11295,8e-05,12.53077]
[1778108880774,34.85,81172.93,106.4,0.11405,8e-05,12.62012]
[1778108880894,34.85,81172.93,106.4,0.11405,8e-05,12.62012]
[1778108881564,34.85,81172.93,106.4,0.11405,8e-05,12.62012]
[1778108882334,34.85,81185.21,106.4,0.1151,9e-05,12.70418]
[1778108885753,34.85,81185.99,106.4,0.11516,9e-05,12.70946]
[1778108887147,34.85,81186.81,106.4,0.11523,9e-05,12.71504]
[1778108887184,34.85,81186.81,106.4,0.11523,9e-05,12.71504]
[1778108887185,34.85,81188.75,106.4,0.1154,9e-05,12.72823]
[1778108893711,34.85,81192.7,106.4,0.11575,9e-05,12.75652]
[1778108893809,34.85,81193.3,106.4,0.1158,9e-05,12.76086]
[1778108899325,34.85,81196.74,106.4,0.11611,9e-05,12.7853]
[1778108900171,34.85,81196.95,106.4,0.11613,9e-05,12.78689]
[1778108906201,34.85,81203.05,106.4,0.11666,9e-05,12.8293]
[1778108908456,34.85,81203.26,106.4,0.11668,9e-05,12.83086]
[1778108908471,34.85,81203.26,106.4,0.11668,9e-05,12.83086]
[1778108908606,34.85,81203.26,106.4,0.11668,9e-05,12.83086]
[1778108908676,34.85,81203.71,106.4,0.11672,9e-05,12.83401]
[1778108911400,34.85,81197.56,106.4,0.11618,9e-05,12.79126]
[1778108911451,34.85,81201.14,106.4,0.11645,9e-05,12.81095]
[1778108914717,34.85,81201.8,106.4,0.11651,9e-05,12.81564]
[1778108914748,34.85,81201.8,106.4,0.11651,9e-05,12.81564]
[1778108915349,34.85,81201.92,106.4,0.11652,9e-05,12.81654]
[1778108917995,34.85,81204.72,106.4,0.11677,9e-05,12.83595]
[1778108923210,34.85,81204.62,106.4,0.11676,9e-05,12.83555]
[1778108928568,34.85,81204.97,106.4,0.11679,9e-05,12.83807]
[1778108928669,34.85,81204.97,106.4,0.11679,9e-05,12.83807]
[1778108929834,34.85,81204.65,106.4,0.11677,9e-05,12.83594]
[1778108929844,34.85,81196.74,106.4,0.11609,9e-05,12.78172]
[1778108930593,34.85,81196.74,106.4,0.11609,9e-05,12.78172]
[1778108930644,34.85,81195.19,106.4,0.11595,9e-05,12.77086]
[1778108933822,34.85,81195.75,106.4,0.116,9e-05,12.77497]
[1778108933829,34.86,81195.45,106.4,0.11598,9e-05,12.77304]
[1778108934259,34.86,81195.45,106.4,0.11598,9e-05,12.77304]
[1778108934275,34.86,81195.45,106.4,0.11598,9e-05,12.77304]
[1778108935295,34.85,81180.22,106.4,0.11467,8e-05,12.66804]
[1778108938020,34.85,81185.31,106.4,0.1151,9e-05,12.70215]
[1778108943797,34.85,81187.78,106.4,0.11528,9e-05,12.71686]
[1778108948884,34.84,81187.0,106.4,0.11518,9e-05,12.70933]
[1778108948886,34.84,81187.0,106.4,0.11518,9e-05,12.70933]
[1778108949393,34.84,81194.32,106.4,0.11581,9e-05,12.75924]
[1778108952466,34.84,81199.75,106.4,0.11627,9e-05,12.79673]
[1778108958461,34.84,81205.94,106.4,0.11681,9e-05,12.8396]
[1778108958926,34.84,81205.94,106.4,0.11681,9e-05,12.8396]
[1778108964503,34.85,81206.25,106.4,0.11684,9e-05,12.84183]
[1778108969538,34.85,81202.85,106.4,0.11655,9e-05,12.8187]
[1778108970720,34.85,81202.85,106.4,0.11655,9e-05,12.8187]
[1778108971122,34.85,81203.35,106.4,0.11659,9e-05,12.82219]
[1778108971867,34.85,81203.35,106.4,0.11659,9e-05,12.82219]
[1778108973074,34.84,81205.05,106.4,0.1167,9e-05,12.82878]
[1778108974824,34.84,81205.3,106.4,0.11672,9e-05,12.83025]
[1778108975423,34.84,81205.71,106.4,0.11675,9e-05,12.83283]
[1778108980715,34.84,81209.17,106.4,0.11703,9e-05,12.85528]
[1778108980740,34.84,81209.17,106.4,0.11703,9e-05,12.85528]
[1778108986657,34.84,81208.76,106.4,0.11699,9e-05,12.8521]
[1778108986955,34.84,81208.76,106.4,0.11699,9e-05,12.8521]
[1778108992150,34.84,81208.21,106.4,0.11693,9e-05,12.84726]
[1778108994598,34.84,81208.16,106.4,0.11692,9e-05,12.84637]
[1778108995669,34.84,81207.96,106.4,0.1169,9e-05,12.84472]
[1778108997631,34.84,81202.76,106.4,0.11644,9e-05,12.8085]
[1778108997638,34.84,81202.76,106.4,0.11644,9e-05,12.8085]
[1778108998120,34.84,81202.93,106.4,0.11646,9e-05,12.80945]
[1778108998780,34.84,81202.93,106.4,0.11646,9e-05,12.80945]
[1778108998835,34.84,81199.25,106.4,0.11614,9e-05,12.78426]
[1778108999894,34.84,81199.25,106.4,0.11614,9e-05,12.78426]
[1778109001759,34.83,81192.03,106.4,0.11551,9e-05,12.73403]
[1778109006801,34.83,81188.67,106.4,0.11519,9e-05,12.70828]
[1778109008160,34.83,81188.9,106.4,0.1152,9e-05,12.70943]
[1778109009183,34.83,81188.87,106.4,0.1152,9e-05,12.70881]
[1778109010401,34.83,81185.07,106.4,0.11487,9e-05,12.68237]
[1778109012882,34.83,81190.9,106.4,0.11535,9e-05,12.72152]
[1778109012911,34.82,81194.22,106.4,0.11563,9e-05,12.74384]
[1778109013474,34.82,81194.22,106.4,0.11563,9e-05,12.74384]
[1778109013604,34.82,81194.22,106.4,0.11563,9e-05,12.74384]
[1778109015176,34.82,81195.52,106.4,0.11574,9e-05,12.75254]
[1778109015556,34.82,81195.52,106.4,0.11574,9e-05,12.75254]
[1778109016404,34.82,81196.67,106.4,0.11584,9e-05,12.76031]
[1778109018583,34.82,81204.16,106.4,0.11648,9e-05,12.81141]
[1778109023922,34.82,81205.56,106.4,0.11658,9e-05,12.81983]
[1778109024003,34.82,81205.56,106.4,0.11658,9e-05,12.81983]
[1778109029965,34.82,81208.67,106.4,0.11683,9e-05,12.8399]
[1778109034983,34.82,81214.64,106.4,0.1173,9e-05,12.87534]
[1778109035017,34.82,81222.2,106.4,0.11795,9e-05,12.92709]
[1778109036008,34.82,81235.87,106.4,0.11914,9e-05,13.02104]
[1778109037021,34.82,81235.87,106.4,0.11914,9e-05,13.02099]
[1778109040025,34.82,81234.76,106.4,0.11904,9e-05,13.01316]
[1778109040159,34.82,81235.12,106.4,0.11907,9e-05,13.01546]
[1778109040782,34.82,81235.12,106.4,0.11907,9e-05,13.01546]
[1778109040967,34.82,81235.12,106.4,0.11907,9e-05,13.01546]
[1778109041422,34.81,81234.91,106.4,0.11905,9e-05,13.01369]
[1778109047083,34.81,81244.64,106.4,0.11988,9e-05,13.07956]
[1778109051316,34.81,81245.46,106.4,0.11994,9e-05,13.08452]
[1778109051434,34.81,81245.46,106.4,0.11994,9e-05,13.08452]
[1778109053580,34.81,81251.62,106.4,0.12048,9e-05,13.12663]
[1778109053720,34.81,81251.62,106.4,0.12048,9e-05,13.12663]
[1778109057176,34.81,81253.27,106.4,0.12061,9e-05,13.13719]
[1778109057422,34.81,81253.27,106.4,0.12061,9e-05,13.13719]
[1778109058387,34.81,81253.06,106.4,0.12058,9e-05,13.13479]
[1778109062301,34.8,81252.31,106.4,0.1205,9e-05,13.12836]
[1778109068231,34.8,81248.24,106.4,0.12012,9e-05,13.09833]
[1778109073267,34.8,81248.55,106.4,0.12013,9e-05,13.09928]
[1778109076224,34.8,81248.63,106.4,0.12013,9e-05,13.09936]
[1778109076351,34.8,81248.63,106.4,0.12013,9e-05,13.09936]
[1778109082330,34.79,81253.86,106.4,0.12057,9e-05,13.13363]
[1778109088067,34.79,81255.07,106.4,0.12065,9e-05,13.14056]
[1778109093407,34.79,81255.56,106.4,0.12064,9e-05,13.13752]
[1778109095984,34.79,81255.65,106.4,0.12064,9e-05,13.13784]
[1778109096913,34.79,81258.33,106.4,0.12087,9e-05,13.15609]
[1778109100803,34.78,81267.23,106.4,0.12164,9e-05,13.21624]
[1778109100810,34.78,81272.01,106.4,0.12206,9e-05,13.249]
[1778109101638,34.78,81272.01,106.4,0.12206,9e-05,13.249]
[1778109102981,34.78,81273.37,106.4,0.12218,9e-05,13.25832]
[1778109104823,34.78,81278.94,106.4,0.12267,9e-05,13.29669]
[1778109104881,34.78,81281.77,106.4,0.12292,9e-05,13.31618]
[1778109106581,34.78,81282.42,106.4,0.12298,9e-05,13.32079]
[1778109109164,34.78,81288.82,106.4,0.12356,9e-05,13.36553]
[1778109109165,34.78,81288.82,106.4,0.12356,9e-05,13.36553]
[1778109109930,34.78,81290.0,106.4,0.12366,9e-05,13.37376]
[1778109111226,34.78,81290.34,106.4,0.12369,9e-05,13.37584]
[1778109111231,34.78,81290.34,106.4,0.12369,9e-05,13.37584]
[1778109111533,34.78,81290.44,106.4,0.1237,9e-05,13.37623]
[1778109115348,34.78,81290.87,106.4,0.12373,9e-05,13.37926]
[1778109118815,34.78,81291.05,106.4,0.12375,9e-05,13.38053]
[1778109119343,34.78,81290.65,106.4,0.12372,9e-05,13.37775]
[1778109121047,34.78,81288.95,106.4,0.12356,9e-05,13.36593]
[1778109121051,34.78,81288.95,106.4,0.12356,9e-05,13.36593]
[1778109121192,34.78,81287.66,106.4,0.12345,9e-05,13.35698]
[1778109121352,34.78,81287.66,106.4,0.12345,9e-05,13.35698]
[1778109121603,34.78,81285.31,106.4,0.12324,9e-05,13.34062]
[1778109126638,34.78,81282.36,106.4,0.12295,9e-05,13.31862]
[1778109131673,34.78,81282.21,106.4,0.12292,9e-05,13.31613]
[1778109133909,34.78,81282.14,106.4,0.12291,9e-05,13.31536]
[1778109135979,34.77,81283.16,106.4,0.12299,9e-05,13.32163]
[1778109142124,34.77,81282.21,106.4,0.12289,9e-05,13.3139]
[1778109142131,34.77,81282.19,106.4,0.12288,9e-05,13.31264]
[1778109144251,34.77,81274.58,106.4,0.12219,9e-05,13.25898]
[1778109148757,34.76,81268.01,106.4,0.12158,9e-05,13.21153]
[1778109153829,34.76,81261.7,106.4,0.12096,9e-05,13.16106]
[1778109158864,34.76,81260.57,106.4,0.12084,9e-05,13.15164]
[1778109163900,34.76,81260.17,106.4,0.12078,9e-05,13.14739]
[1778109171956,34.75,81261.15,106.4,0.12084,9e-05,13.15185]
[1778109176991,34.75,81261.08,106.4,0.12081,9e-05,13.14994]
[1778109182028,34.75,81259.96,106.4,0.1207,9e-05,13.14095]
[1778109184069,34.75,81263.21,106.4,0.12098,9e-05,13.16322]
[1778109187819,34.74,81268.72,106.4,0.12145,9e-05,13.20012]
[1778109193105,34.74,81260.63,106.4,0.12071,9e-05,13.14188]
[1778109193185,34.74,81260.63,106.4,0.12071,9e-05,13.14188]
[1778109196280,34.74,81260.27,106.4,0.12067,9e-05,13.13911]
[1778109201624,34.73,81253.28,106.4,0.12003,9e-05,13.08881]
[1778109203484,34.73,81249.61,106.4,0.1197,9e-05,13.06297]
[1778109209217,34.73,81255.94,106.4,0.12025,9e-05,13.10576]
[1778109214252,34.73,81257.27,106.4,0.12032,9e-05,13.10927]
[1778109219026,34.73,81256.42,106.4,0.12023,9e-05,13.10272]
[1778109224322,34.73,81256.45,106.4,0.12021,9e-05,13.10121]
[1778109229357,34.72,81250.51,106.4,0.11968,9e-05,13.05904]
[1778109231100,34.72,81250.51,106.4,0.11968,9e-05,13.05904]
[1778109234349,34.72,81251.58,106.4,0.11976,9e-05,13.06586]
[1778109238016,34.72,81254.12,106.4,0.11998,9e-05,13.08312]
[1778109244462,34.72,81253.75,106.4,0.11993,9e-05,13.07892]
[1778109249497,34.72,81253.79,106.4,0.11992,9e-05,13.0783]
[1778109254532,34.72,81255.8,106.4,0.12008,9e-05,13.0913]
[1778109259569,34.71,81250.85,106.4,0.11964,9e-05,13.05599]
[1778109263481,34.71,81248.74,106.4,0.11944,9e-05,13.04095]
[1778109263640,34.71,81248.74,106.4,0.11944,9e-05,13.04095]
[1778109266669,34.71,81246.04,106.4,0.1192,9e-05,13.0219]
[1778109266706,34.71,81246.04,106.4,0.1192,9e-05,13.0219]
[1778109266721,34.71,81246.04,106.4,0.1192,9e-05,13.0219]
[1778109268654,34.71,81245.83,106.4,0.11918,9e-05,13.02026]
[1778109269978,34.71,81245.34,106.4,0.11914,9e-05,13.01677]
[1778109270002,34.71,81245.34,106.4,0.11914,9e-05,13.01677]
[1778109271652,34.71,81228.38,106.4,0.11762,9e-05,12.89478]
[1778109276687,34.71,81230.56,106.4,0.11782,9e-05,12.91031]
[1778109281722,34.71,81231.4,106.4,0.11789,9e-05,12.91649]
[1778109286757,34.71,81227.84,106.4,0.11759,9e-05,12.89232]
[1778109290805,34.71,81227.77,106.4,0.11759,9e-05,12.89207]
[1778109294420,34.72,81230.25,106.4,0.11781,9e-05,12.9098]
[1778109299157,34.72,81228.64,106.4,0.11768,9e-05,12.89909]
[1778109300410,34.72,81228.74,106.4,0.11769,9e-05,12.90002]
[1778109302764,34.72,81227.95,106.4,0.11762,9e-05,12.89469]
[1778109304731,34.72,81228.73,106.4,0.11769,9e-05,12.90033]
[1778109304955,34.72,81228.73,106.4,0.11769,9e-05,12.90033]
[1778109305788,34.72,81232.1,106.4,0.11799,9e-05,12.92384]
[1778109306177,34.72,81246.48,106.4,0.11925,9e-05,13.02335]
[1778109308912,34.72,81259.89,106.4,0.12042,9e-05,13.11594]
[1778109309520,34.72,81259.89,106.4,0.12042,9e-05,13.11594]
[1778109313286,34.72,81258.74,106.4,0.12031,9e-05,13.10741]
[1778109323010,34.71,81263.04,106.4,0.12066,9e-05,13.13499]
[1778109328045,34.71,81263.4,106.4,0.12068,9e-05,13.1363]
[1778109334087,34.71,81263.73,106.4,0.12065,9e-05,13.13248]
[1778109335117,34.71,81263.73,106.4,0.12065,9e-05,13.13248]
[1778109335231,34.71,81263.73,106.4,0.12065,9e-05,13.13248]
[1778109341136,34.7,81265.25,106.4,0.12076,9e-05,13.14112]
[1778109347291,34.7,81264.54,106.4,0.12069,9e-05,13.1352]
[1778109353220,34.7,81264.34,106.4,0.12065,9e-05,13.13186]
[1778109354757,34.7,81264.67,106.4,0.12067,9e-05,13.13392]
[1778109355255,34.7,81264.67,106.4,0.12067,9e-05,13.13392]
[1778109360269,34.69,81264.57,106.4,0.12064,9e-05,13.1318]
[1778109366311,34.69,81264.49,106.4,0.12062,9e-05,13.12987]
[1778109371347,34.69,81265.98,106.4,0.12074,9e-05,13.13908]
[1778109373061,34.69,81265.23,106.4,0.12067,9e-05,13.13365]
[1778109373516,34.69,81257.24,106.4,0.11996,9e-05,13.07796]
[1778109373604,34.69,81257.24,106.4,0.11996,9e-05,13.07796]
[1778109373889,34.69,81257.24,106.4,0.11996,9e-05,13.07796]
[1778109374368,34.69,81235.78,106.4,0.11807,9e-05,12.92912]
[1778109375028,34.69,81235.78,106.4,0.11807,9e-05,12.92912]
[1778109375580,34.69,81235.78,106.4,0.11807,9e-05,12.92898]
[1778109375710,34.69,81235.78,106.4,0.11807,9e-05,12.92898]
[1778109376355,34.69,81235.78,106.4,0.11807,9e-05,12.92898]
[1778109377275,34.69,81233.81,106.4,0.1179,9e-05,12.91543]
[1778109377337,34.69,81234.74,106.4,0.11798,9e-05,12.92194]
[1778109381400,34.69,81234.3,106.4,0.11793,9e-05,12.91796]
[1778109381406,34.69,81234.3,106.4,0.11793,9e-05,12.91796]
[1778109381729,34.69,81234.31,106.4,0.11793,9e-05,12.9178]
[1778109383650,34.69,81232.33,106.4,0.11776,9e-05,12.90412]
[1778109383751,34.69,81232.29,106.4,0.11776,9e-05,12.90406]
[1778109389473,34.69,81232.94,106.4,0.11782,9e-05,12.90892]
[1778109390392,34.69,81232.94,106.4,0.11782,9e-05,12.90892]
[1778109396143,34.69,81227.39,106.4,0.1173,9e-05,12.86558]
[1778109399953,34.69,81227.22,106.4,0.11727,9e-05,12.86389]
[1778109404000,34.68,81226.62,106.4,0.11722,9e-05,12.85927]
[1778109409613,34.68,81226.22,106.4,0.11717,9e-05,12.85573]
[1778109413097,34.68,81226.22,106.4,0.11717,9e-05,12.85573]
[1778109414740,34.68,81223.55,106.4,0.11693,9e-05,12.83689]
[1778109420715,34.68,81227.35,106.4,0.11726,9e-05,12.86272]
[1778109426734,34.68,81221.29,106.4,0.11673,9e-05,12.82031]
[1778109431769,34.68,81222.12,106.4,0.11679,9e-05,12.82577]
[1778109435002,34.68,81221.27,106.4,0.11672,9e-05,12.81978]
[1778109435005,34.68,81221.27,106.4,0.11672,9e-05,12.81978]
[1778109435103,34.68,81221.27,106.4,0.11672,9e-05,12.81971]
[1778109441839,34.67,81221.09,106.4,0.11666,9e-05,12.81549]
[1778109446218,34.67,81222.81,106.4,0.1168,9e-05,12.82609]
[1778109446233,34.67,81222.81,106.4,0.1168,9e-05,12.82609]
[1778109446263,34.67,81222.81,106.4,0.1168,9e-05,12.82609]
[1778109446317,34.67,81225.33,106.4,0.11701,9e-05,12.84304]
[1778109447202,34.67,81225.33,106.4,0.11701,9e-05,12.84304]
[1778109448715,34.67,81224.92,106.4,0.11697,9e-05,12.84023]
[1778109448848,34.67,81224.92,106.4,0.11697,9e-05,12.84023]
[1778109450484,34.67,81222.33,106.4,0.11675,9e-05,12.82226]
[1778109450658,34.67,81222.33,106.4,0.11675,9e-05,12.82226]
[1778109450752,34.67,81222.33,106.4,0.11675,9e-05,12.82226]
[1778109450759,34.67,81222.33,106.4,0.11675,9e-05,12.82226]
[1778109450902,34.67,81222.12,106.4,0.11673,9e-05,12.82067]
[1778109453558,34.67,81220.36,106.4,0.11653,9e-05,12.80307]
[1778109453923,34.67,81219.89,106.4,0.11648,9e-05,12.79942]
[1778109455782,34.67,81220.2,106.4,0.11651,9e-05,12.80152]
[1778109461754,34.67,81220.68,106.4,0.11655,9e-05,12.80455]
[1778109461757,34.67,81220.68,106.4,0.11655,9e-05,12.80455]
[1778109464235,34.67,81228.64,106.4,0.11724,9e-05,12.85937]
[1778109469802,34.67,81228.32,106.4,0.1172,9e-05,12.8564]
[1778109471619,34.67,81224.02,106.4,0.11682,9e-05,12.82648]
[1778109474718,34.67,81222.67,106.4,0.1167,9e-05,12.81692]
[1778109475025,34.67,81222.67,106.4,0.1167,9e-05,12.81692]
[1778109480376,34.66,81226.29,106.4,0.11701,9e-05,12.84151]
[1778109484765,34.66,81228.42,106.4,0.11719,9e-05,12.85557]
[1778109488597,34.66,81233.14,106.4,0.11759,9e-05,12.88754]
[1778109488690,34.66,81233.14,106.4,0.11759,9e-05,12.88754]
[1778109488713,34.66,81233.14,106.4,0.11759,9e-05,12.88754]
[1778109488802,34.66,81233.14,106.4,0.11759,9e-05,12.88754]
[1778109490014,34.66,81234.64,106.4,0.11772,9e-05,12.89774]
[1778109493912,34.66,81236.73,106.4,0.11789,9e-05,12.91139]
[1778109496879,34.66,81236.26,106.4,0.11785,9e-05,12.90772]
[1778109501622,34.66,81240.29,106.4,0.11818,9e-05,12.93422]
[1778109507154,34.65,81244.67,106.4,0.11855,9e-05,12.96325]
[1778109512332,34.65,81244.93,106.4,0.11851,9e-05,12.95875]
[1778109517367,34.65,81249.96,106.4,0.11893,9e-05,12.99221]
[1778109522402,34.65,81249.84,106.4,0.1189,9e-05,12.98982]
[1778109527437,34.64,81249.99,106.4,0.1189,9e-05,12.98926]
[1778109532478,34.64,81254.99,106.4,0.11931,9e-05,13.02217]
[1778109534400,34.64,81254.96,106.4,0.1193,9e-05,13.02158]
[1778109534512,34.64,81254.96,106.4,0.1193,9e-05,13.02158]
[1778109536348,34.64,81257.46,106.4,0.11952,9e-05,13.03817]
[1778109541541,34.63,81258.14,106.4,0.11954,9e-05,13.04048]
[1778109545934,34.63,81258.17,106.4,0.11953,9e-05,13.03943]
[1778109552618,34.62,81263.22,106.4,0.11993,9e-05,13.07095]
[1778109557654,34.62,81262.94,106.4,0.11987,9e-05,13.06673]
[1778109558896,34.62,81262.94,106.4,0.11987,9e-05,13.06673]
[1778109559044,34.62,81262.94,106.4,0.11987,9e-05,13.06673]
[1778109559113,34.62,81265.79,106.4,0.12011,9e-05,13.08562]
[1778109564703,34.62,81266.64,106.4,0.12018,9e-05,13.09048]
[1778109566253,34.62,81266.64,106.4,0.12018,9e-05,13.09048]
[1778109566260,34.62,81266.64,106.4,0.12018,9e-05,13.09048]
[1778109567724,34.61,81280.2,106.4,0.12137,9e-05,13.18415]
[1778109571204,34.61,81280.47,106.4,0.12139,9e-05,13.18538]
[1778109571923,34.61,81281.6,106.4,0.12145,9e-05,13.18828]
[1778109577802,34.61,81287.53,106.4,0.12194,9e-05,13.22691]
[1778109581435,34.61,81287.71,106.4,0.12195,9e-05,13.22777]
[1778109587017,34.6,81287.55,106.4,0.1219,9e-05,13.22384]
[1778109590682,34.6,81283.6,106.4,0.12153,9e-05,13.19483]
[1778109590707,34.6,81283.6,106.4,0.12153,9e-05,13.19483]
[1778109590802,34.6,81283.6,106.4,0.12153,9e-05,13.19483]
[1778109591614,34.6,81272.92,106.4,0.12057,9e-05,13.12008]
[1778109592087,34.6,81272.92,106.4,0.12057,9e-05,13.12008]
[1778109596140,34.6,81265.15,106.4,0.11988,9e-05,13.06529]
[1778109597949,34.6,81265.15,106.4,0.11987,9e-05,13.06513]
[1778109603986,34.59,81265.37,106.4,0.11988,9e-05,13.06542]
[1778109605568,34.59,81265.37,106.4,0.11988,9e-05,13.06542]
[1778109606672,34.59,81265.4,106.4,0.11988,9e-05,13.06532]
[1778109613049,34.59,81265.63,106.4,0.11988,9e-05,13.06586]
[1778109614888,34.59,81265.64,106.4,0.11988,9e-05,13.06578]
[1778109622569,34.59,81265.86,106.4,0.11989,9e-05,13.0667]
[1778109625134,34.59,81278.15,106.4,0.12097,9e-05,13.15121]
[1778109630169,34.59,81275.9,106.4,0.12075,9e-05,13.13438]
[1778109632577,34.59,81275.97,106.4,0.12072,9e-05,13.12999]
[1778109634517,34.59,81279.37,106.4,0.12102,9e-05,13.15319]
[1778109636749,34.58,81280.16,106.4,0.12108,9e-05,13.15818]
[1778109638586,34.58,81280.16,106.4,0.12108,9e-05,13.15765]
[1778109638649,34.58,81278.66,106.4,0.12094,9e-05,13.14694]
[1778109644267,34.58,81283.55,106.4,0.12135,9e-05,13.17945]
[1778109647228,34.58,81284.58,106.4,0.12144,9e-05,13.18605]
[1778109647674,34.58,81284.92,106.4,0.12146,9e-05,13.18812]
[1778109651657,34.58,81284.23,106.4,0.12139,9e-05,13.18218]
[1778109652086,34.58,81284.23,106.4,0.12139,9e-05,13.18218]
[1778109657309,34.57,81289.12,106.4,0.12181,9e-05,13.21506]
[1778109658743,34.57,81289.12,106.4,0.1218,9e-05,13.2144]
[1778109658746,34.57,81289.12,106.4,0.1218,9e-05,13.2144]
[1778109664408,34.57,81290.59,106.4,0.1219,9e-05,13.22232]
[1778109669447,34.56,81289.63,106.4,0.12179,9e-05,13.21386]
[1778109676760,34.56,81290.07,106.4,0.12182,9e-05,13.2159]
[1778109682540,34.56,81290.25,106.4,0.12179,9e-05,13.21364]
[1778109686520,34.55,81290.13,106.4,0.12177,9e-05,13.21209]
[1778109691603,34.55,81289.35,106.4,0.12163,9e-05,13.19949]
[1778109696638,34.55,81289.68,106.4,0.12164,9e-05,13.20005]
[1778109702680,34.54,81290.12,106.4,0.12165,9e-05,13.20103]
[1778109712782,34.54,81290.12,106.4,0.12165,9e-05,13.20103]
[1778109712885,34.54,81290.12,106.4,0.12165,9e-05,13.20103]
[1778109719373,34.53,81290.35,106.4,0.1216,9e-05,13.19765]
[1778109719381,34.53,81290.35,106.4,0.1216,9e-05,13.19765]
[1778109719397,34.53,81291.8,106.4,0.12172,9e-05,13.20713]
[1778109721237,34.53,81292.15,106.4,0.12176,9e-05,13.20957]
[1778109721238,34.53,81292.15,106.4,0.12176,9e-05,13.20957]
[1778109723609,34.53,81300.31,106.4,0.12249,9e-05,13.26656]
[1778109725203,34.53,81305.8,106.4,0.12298,9e-05,13.30488]
[1778109725557,34.53,81305.8,106.4,0.12298,9e-05,13.30488]
[1778109728109,34.53,81313.35,106.4,0.12365,9e-05,13.35715]
[1778109728559,34.53,81313.35,106.4,0.12365,9e-05,13.35715]
[1778109731883,34.53,81318.76,106.4,0.12413,9e-05,13.3939]
[1778109733897,34.53,81320.77,106.4,0.1243,9e-05,13.40745]
[1778109739908,34.53,81313.16,106.4,0.1236,9e-05,13.35321]
[1778109744975,34.52,81318.61,106.4,0.12408,9e-05,13.38997]
[1778109750009,34.52,81314.6,106.4,0.1237,9e-05,13.36071]
[1778109755044,34.52,81314.56,106.4,0.12365,9e-05,13.35488]
[1778109759261,34.52,81314.48,106.4,0.12364,9e-05,13.35415]
[1778109765114,34.52,81323.97,106.4,0.12447,9e-05,13.41879]
[1778109770149,34.51,81325.05,106.4,0.12455,9e-05,13.42517]
[1778109775184,34.51,81325.3,106.4,0.12456,9e-05,13.4257]
[1778109780783,34.51,81325.59,106.4,0.12457,9e-05,13.42659]
[1778109786137,34.51,81324.99,106.4,0.1245,9e-05,13.42127]
[1778109791296,34.5,81327.09,106.4,0.12468,9e-05,13.43476]
[1778109793028,34.5,81327.87,106.4,0.12475,9e-05,13.44002]
[1778109799352,34.5,81328.48,106.4,0.12478,9e-05,13.44266]
[1778109801382,34.5,81328.35,106.4,0.12476,9e-05,13.44151]
[1778109807411,34.5,81329.31,106.4,0.12483,9e-05,13.44663]
[1778109811342,34.5,81329.53,106.4,0.12484,9e-05,13.4477]
[1778109812572,34.5,81329.53,106.4,0.1248,9e-05,13.44256]
[1778109814474,34.49,81330.37,106.4,0.12487,9e-05,13.448]
[1778109816663,34.49,81330.58,106.4,0.12489,9e-05,13.449]
[1778109821754,34.49,81330.77,106.4,0.12489,9e-05,13.44915]
[1778109827648,34.49,81333.91,106.4,0.12515,9e-05,13.4698]
[1778109828042,34.49,81336.24,106.4,0.12536,9e-05,13.48592]
[1778109828717,34.49,81336.24,106.4,0.12536,9e-05,13.48592]
[1778109829219,34.49,81339.07,106.4,0.12562,9e-05,13.50555]
[1778109829807,34.49,81339.07,106.4,0.12562,9e-05,13.50555]
[1778109830744,34.49,81339.17,106.4,0.12562,9e-05,13.50593]
[1778109830776,34.49,81338.29,106.4,0.12554,9e-05,13.49941]
[1778109831537,34.49,81338.29,106.4,0.12554,9e-05,13.49941]
[1778109832648,34.49,81340.05,106.4,0.1257,9e-05,13.5118]
[1778109838631,34.49,81340.14,106.4,0.12571,9e-05,13.51223]
[1778109840931,34.49,81340.21,106.4,0.12571,9e-05,13.51266]
[1778109842445,34.49,81340.54,106.4,0.12574,9e-05,13.51495]
[1778109848702,34.49,81340.46,106.4,0.12573,9e-05,13.5141]
[1778109849035,34.49,81340.46,106.4,0.12573,9e-05,13.5141]
[1778109855751,34.48,81343.22,106.4,0.12598,9e-05,13.53309]
[1778109859957,34.48,81342.77,106.4,0.12593,9e-05,13.52963]
[1778109860618,34.48,81342.77,106.4,0.12593,9e-05,13.52963]
[1778109864744,34.48,81344.24,106.4,0.12606,9e-05,13.53972]
[1778109869849,34.48,81344.83,106.4,0.12611,9e-05,13.54343]
[1778109873930,34.48,81347.16,106.4,0.12629,9e-05,13.55493]
[1778109879919,34.48,81347.64,106.4,0.12632,9e-05,13.55763]
[1778109884954,34.48,81348.04,106.4,0.12635,9e-05,13.55996]
[1778109889019,34.48,81348.54,106.4,0.12639,9e-05,13.56318]
[1778109889934,34.48,81351.52,106.4,0.12667,9e-05,13.58409]
[1778109894958,34.48,81357.14,106.4,0.12717,9e-05,13.62277]
[1778109895363,34.48,81357.14,106.4,0.12717,9e-05,13.62277]
[1778109898870,34.48,81357.49,106.4,0.1272,9e-05,13.62469]
[1778109904087,34.47,81358.79,106.4,0.1273,9e-05,13.63251]
[1778109906201,34.47,81359.59,106.4,0.12737,9e-05,13.63795]
[1778109910542,34.47,81362.83,106.4,0.12766,9e-05,13.65998]
[1778109913793,34.47,81367.31,106.4,0.12807,9e-05,13.69084]
[1778109916728,34.47,81368.5,106.4,0.12816,9e-05,13.69838]
[1778109917226,34.47,81368.5,106.4,0.12816,9e-05,13.69809]
[1778109919503,34.47,81367.98,106.4,0.1281,9e-05,13.69382]
[1778109919513,34.47,81367.98,106.4,0.1281,9e-05,13.69382]
[1778109919528,34.47,81367.98,106.4,0.1281,9e-05,13.69382]
[1778109919541,34.47,81368.32,106.4,0.12813,9e-05,13.69594]
[1778109921206,34.46,81356.72,106.4,0.12704,9e-05,13.61293]
[1778109922430,34.46,81356.72,106.4,0.12704,9e-05,13.61293]
[1778109928255,34.46,81357.84,106.4,0.1271,9e-05,13.61752]
[1778109929630,34.46,81357.84,106.4,0.1271,9e-05,13.61752]
[1778109931537,34.46,81357.0,106.4,0.12701,9e-05,13.61065]
[1778109931941,34.45,81356.65,106.4,0.12694,9e-05,13.60304]
[1778109933119,34.45,81356.52,106.4,0.12692,9e-05,13.60167]
[1778109938325,34.45,81356.4,106.4,0.12687,9e-05,13.59819]
[1778109943360,34.45,81356.54,106.4,0.12686,9e-05,13.59704]
[1778109956451,34.43,81356.64,106.4,0.12679,9e-05,13.59226]
[1778109961623,34.43,81356.68,106.4,0.12678,9e-05,13.59171]
[1778109965004,34.43,81367.91,106.4,0.12779,9e-05,13.66882]
[1778109967632,34.43,81368.91,106.4,0.12787,9e-05,13.67432]
[1778109967690,34.43,81368.91,106.4,0.12787,9e-05,13.67432]
[1778109971096,34.42,81370.57,106.4,0.12799,9e-05,13.68392]
[1778109976362,34.42,81373.34,106.4,0.12821,9e-05,13.70075]
[1778109981638,34.41,81380.47,106.4,0.12883,9e-05,13.74768]
[1778109986906,34.41,81380.35,106.4,0.12879,9e-05,13.74493]
[1778109987121,34.4,81381.2,106.4,0.12885,9e-05,13.74969]
[1778109987541,34.4,81381.2,106.4,0.12885,9e-05,13.74969]
[1778109987890,34.4,81381.2,106.4,0.12885,9e-05,13.74969]
[1778109992898,34.4,81384.22,106.4,0.12906,9e-05,13.76312]
[1778109997684,34.39,81380.88,106.4,0.1287,9e-05,13.73622]
[1778109999476,34.39,81380.52,106.4,0.12865,9e-05,13.73244]
[1778110003302,34.39,81382.21,106.4,0.12879,9e-05,13.74317]
[1778110005753,34.38,81378.37,106.4,0.1284,9e-05,13.71346]
[1778110006332,34.38,81376.78,106.4,0.12824,9e-05,13.70161]
[1778110011744,34.38,81376.36,106.4,0.12817,9e-05,13.69586]
[1778110016884,34.37,81376.35,106.4,0.12812,9e-05,13.69254]
[1778110021919,34.36,81365.82,106.4,0.12711,9e-05,13.6154]
[1778110026955,34.36,81362.37,106.4,0.12676,9e-05,13.58908]
[1778110031990,34.36,81365.04,106.4,0.12699,9e-05,13.60603]
[1778110032065,34.36,81365.04,106.4,0.12699,9e-05,13.60603]
[1778110036284,34.35,81365.47,106.4,0.127,9e-05,13.6075]
[1778110045081,34.35,81364.83,106.4,0.1269,9e-05,13.59942]
[1778110050573,34.34,81364.45,106.4,0.12684,9e-05,13.59483]
[1778110056159,34.34,81365.71,106.4,0.12689,9e-05,13.59682]
[1778110063208,34.33,81365.51,106.4,0.12683,9e-05,13.59241]
[1778110075292,34.33,81365.19,106.4,0.12674,9e-05,13.58582]
[1778110080327,34.32,81376.73,106.4,0.12779,9e-05,13.66555]
[1778110085796,34.32,81379.79,106.4,0.12804,9e-05,13.68535]
[1778110085886,34.32,81379.79,106.4,0.12804,9e-05,13.68535]
[1778110085895,34.32,81379.79,106.4,0.12804,9e-05,13.68535]
[1778110085972,34.32,81382.2,106.4,0.12826,9e-05,13.70196]
[1778110086580,34.32,81382.2,106.4,0.12826,9e-05,13.70196]
[1778110086652,34.32,81384.53,106.4,0.12848,9e-05,13.71828]
[1778110088267,34.32,81384.53,106.4,0.12848,9e-05,13.71828]
[1778110093418,34.31,81388.12,106.4,0.12876,9e-05,13.73986]
[1778110098453,34.3,81390.73,106.4,0.12897,9e-05,13.75545]
[1778110100880,34.3,81390.82,106.4,0.12897,9e-05,13.75549]
[1778110107702,34.3,81390.96,106.4,0.12893,9e-05,13.7529]
[1778110112899,34.29,81390.52,106.4,0.12881,9e-05,13.74153]
[1778110118570,34.28,81391.91,106.4,0.1289,9e-05,13.74906]
[1778110124638,34.27,81385.8,106.4,0.12826,9e-05,13.70041]
[1778110129673,34.27,81382.01,106.4,0.12787,9e-05,13.67106]
[1778110134708,34.27,81378.98,106.4,0.12756,9e-05,13.64727]
[1778110141757,34.26,81378.59,106.4,0.12748,9e-05,13.64153]
[1778110147039,34.26,81379.23,106.4,0.12754,9e-05,13.64566]
[1778110154864,34.25,81379.15,106.4,0.12748,9e-05,13.64133]
[1778110161897,34.24,81379.8,106.4,0.12749,9e-05,13.64185]
[1778110167671,34.24,81379.8,106.4,0.12746,9e-05,13.64023]
[1778110173145,34.24,81382.88,106.4,0.12768,9e-05,13.65501]
[1778110179016,34.23,81382.54,106.4,0.12761,9e-05,13.6497]
[1778110184051,34.23,81379.97,106.4,0.12735,9e-05,13.62945]
[1778110190093,34.22,81380.87,106.4,0.1274,9e-05,13.63365]
[1778110195128,34.22,81382.1,106.4,0.12749,9e-05,13.64051]
[1778110200163,34.22,81382.44,106.4,0.1275,9e-05,13.64106]
[1778110206205,34.21,81381.18,106.4,0.12735,9e-05,13.6299]
[1778110212247,34.21,81384.52,106.4,0.12763,9e-05,13.65156]
[1778110217283,34.2,81390.9,106.4,0.1282,9e-05,13.69495]
[1778110222319,34.2,81391.08,106.4,0.12819,9e-05,13.69408]
[1778110227354,34.2,81390.09,106.4,0.12807,9e-05,13.6849]
[1778110232391,34.19,81385.1,106.4,0.12753,9e-05,13.64229]
[1778110237426,34.19,81386.84,106.4,0.12767,9e-05,13.65286]
[1778110242778,34.19,81390.35,106.4,0.12798,9e-05,13.67633]
[1778110244039,34.18,81390.11,106.4,0.12795,9e-05,13.67422]
[1778110245808,34.18,81392.7,106.4,0.12818,9e-05,13.69185]
[1778110250813,34.18,81393.91,106.4,0.12827,9e-05,13.6983]
[1778110253103,34.18,81394.48,106.4,0.12831,9e-05,13.70148]
[1778110253660,34.18,81394.55,106.4,0.12831,9e-05,13.70153]
[1778110259581,34.17,81387.57,106.4,0.12762,9e-05,13.64875]
[1778110264617,34.17,81377.47,106.4,0.12665,9e-05,13.57533]
[1778110270028,34.17,81377.4,106.4,0.12663,9e-05,13.57382]
[1778110275694,34.16,81378.23,106.4,0.12669,9e-05,13.57792]
[1778110280729,34.16,81378.44,106.4,0.12669,9e-05,13.57819]
[1778110288785,34.16,81378.74,106.4,0.12669,9e-05,13.57835]
[1778110289490,34.16,81378.74,106.4,0.12669,9e-05,13.57835]
[1778110291806,34.16,81360.08,106.4,0.12492,9e-05,13.44055]
[1778110296841,34.16,81359.85,106.4,0.1249,9e-05,13.43873]
[1778110302158,34.15,81357.28,106.4,0.12466,9e-05,13.42039]
[1778110304896,34.15,81357.01,106.4,0.12463,9e-05,13.41845]
[1778110308151,34.15,81356.5,106.4,0.12458,9e-05,13.41481]
[1778110308394,34.15,81356.0,106.4,0.12454,9e-05,13.41126]
[1778110308436,34.15,81356.0,106.4,0.12454,9e-05,13.41126]
[1778110308926,34.15,81342.75,106.4,0.12332,9e-05,13.31736]
[1778110309453,34.15,81342.75,106.4,0.12332,9e-05,13.31736]
[1778110309933,34.15,81339.33,106.4,0.12301,9e-05,13.29293]
[1778110315146,34.15,81339.17,106.4,0.12297,9e-05,13.2903]
[1778110319767,34.15,81338.39,106.4,0.12286,9e-05,13.28181]
[1778110319770,34.15,81338.39,106.4,0.12286,9e-05,13.28181]
[1778110320013,34.15,81338.49,106.4,0.12287,9e-05,13.28203]
[1778110321829,34.15,81338.49,106.4,0.12287,9e-05,13.28203]
[1778110322019,34.14,81341.56,106.4,0.12314,9e-05,13.30342]
[1778110325956,34.14,81341.07,106.4,0.12308,9e-05,13.29838]
[1778110326047,34.14,81341.15,106.4,0.12308,9e-05,13.29843]
[1778110329120,34.14,81343.11,106.4,0.12325,9e-05,13.3119]
[1778110331720,34.14,81349.1,106.4,0.12379,9e-05,13.35385]
[1778110332090,34.14,81355.0,106.4,0.12433,9e-05,13.39514]
[1778110332353,34.14,81355.0,106.4,0.12433,9e-05,13.39514]
[1778110338132,34.14,81370.03,106.4,0.12571,9e-05,13.50148]
[1778110340617,34.14,81370.24,106.4,0.12572,9e-05,13.50268]
[1778110346188,34.14,81371.13,106.4,0.1258,9e-05,13.50816]
[1778110349687,34.13,81370.81,106.4,0.12576,9e-05,13.50546]
[1778110355251,34.13,81370.17,106.4,0.12565,9e-05,13.49544]
[1778110361313,34.13,81374.37,106.4,0.12604,9e-05,13.52487]
[1778110361484,34.13,81374.54,106.4,0.12605,9e-05,13.52557]
[1778110367335,34.13,81374.46,106.4,0.12603,9e-05,13.52395]
[1778110372370,34.13,81374.27,106.4,0.126,9e-05,13.52171]
[1778110377405,34.13,81373.67,106.4,0.12593,9e-05,13.51658]
[1778110382441,34.12,81374.71,106.4,0.12601,9e-05,13.52306]
[1778110387477,34.12,81374.09,106.4,0.12594,9e-05,13.51772]
[1778110391687,34.12,81380.34,106.4,0.12652,9e-05,13.56165]
[1778110393827,34.12,81382.17,106.4,0.12668,9e-05,13.57421]
[1778110398926,34.12,81382.67,106.4,0.12671,9e-05,13.57618]
[1778110404597,34.11,81383.74,106.4,0.12678,9e-05,13.58188]
[1778110410639,34.11,81383.68,106.4,0.12675,9e-05,13.57983]
[1778110415674,34.11,81384.94,106.4,0.12682,9e-05,13.58272]
[1778110420709,34.11,81386.96,106.4,0.12699,9e-05,13.5957]
[1778110425744,34.1,81386.53,106.4,0.12693,9e-05,13.59114]
[1778110430779,34.1,81387.94,106.4,0.12704,9e-05,13.59972]
[1778110435814,34.1,81386.02,106.4,0.12684,9e-05,13.58455]
[1778110441856,34.09,81386.27,106.4,0.12684,9e-05,13.58472]
[1778110446891,34.09,81386.76,106.4,0.12687,9e-05,13.58683]
[1778110447628,34.09,81386.76,106.4,0.12687,9e-05,13.58683]
[1778110447631,34.09,81386.76,106.4,0.12687,9e-05,13.58683]
[1778110451660,34.09,81389.56,106.4,0.12711,9e-05,13.60564]
[1778110456961,34.09,81396.16,106.4,0.12771,9e-05,13.6508]
[1778110461567,34.08,81397.78,106.4,0.12784,9e-05,13.66085]
[1778110467035,34.08,81405.21,106.4,0.1285,9e-05,13.7112]
[1778110470474,34.08,81405.21,106.4,0.1285,9e-05,13.7112]
[1778110475981,34.07,81398.01,106.4,0.12774,9e-05,13.65136]
[1778110475984,34.07,81398.01,106.4,0.12774,9e-05,13.65136]
[1778110481133,34.07,81391.37,106.4,0.12709,9e-05,13.60202]
[1778110488182,34.06,81392.98,106.4,0.12721,9e-05,13.61134]
[1778110493217,34.06,81392.45,106.4,0.12714,9e-05,13.60596]
[1778110500458,34.06,81392.58,106.4,0.12715,9e-05,13.60657]
[1778110501402,34.06,81392.02,106.4,0.12707,9e-05,13.60064]
[1778110501420,34.05,81376.96,106.4,0.12566,9e-05,13.49291]
[1778110503290,34.05,81364.21,106.4,0.12448,9e-05,13.4019]
[1778110504816,34.05,81362.43,106.4,0.12431,9e-05,13.3892]
[1778110510341,34.05,81358.77,106.4,0.12397,9e-05,13.36326]
[1778110515375,34.05,81356.64,106.4,0.12378,9e-05,13.34833]
[1778110515538,34.05,81356.64,106.4,0.12378,9e-05,13.34833]
[1778110515840,34.05,81356.64,106.4,0.12378,9e-05,13.34833]
[1778110521417,34.06,81355.81,106.4,0.12371,9e-05,13.3428]
[1778110526245,34.06,81355.58,106.4,0.12369,9e-05,13.34131]
[1778110530733,34.06,81353.29,106.4,0.12349,9e-05,13.32565]
[1778110536523,34.06,81365.0,106.4,0.12453,9e-05,13.40444]
[1778110542106,34.06,81368.29,106.4,0.12484,9e-05,13.4278]
[1778110548607,34.06,81365.99,106.4,0.12462,9e-05,13.41135]
[1778110553643,34.06,81362.51,106.4,0.1243,9e-05,13.38664]
[1778110558678,34.06,81362.99,106.4,0.12435,9e-05,13.39023]
[1778110559582,34.06,81362.99,106.4,0.12435,9e-05,13.39023]
[1778110564721,34.06,81366.03,106.4,0.12463,9e-05,13.41192]
[1778110569757,34.06,81365.95,106.4,0.12462,9e-05,13.4114]
[1778110574792,34.06,81365.35,106.4,0.12457,9e-05,13.40719]
[1778110579827,34.06,81360.5,106.4,0.12413,9e-05,13.37298]
[1778110584862,34.06,81352.91,106.4,0.12343,9e-05,13.31955]
[1778110585776,34.06,81352.91,106.4,0.12343,9e-05,13.31955]
[1778110590904,34.06,81354.18,106.4,0.12356,9e-05,13.32935]
[1778110595939,34.06,81356.48,106.4,0.12374,9e-05,13.34144]
[1778110598242,34.06,81356.29,106.4,0.12373,9e-05,13.34016]
[1778110603995,34.06,81356.69,106.4,0.12377,9e-05,13.34345]
[1778110609030,34.06,81357.11,106.4,0.12381,9e-05,13.34671]
[1778110614065,34.06,81357.02,106.4,0.12381,9e-05,13.34638]
[1778110619100,34.06,81356.35,106.4,0.12375,9e-05,13.34194]
[1778110625376,34.06,81356.92,106.4,0.12381,9e-05,13.34627]
[1778110631184,34.07,81348.99,106.4,0.12309,9e-05,13.2908]
[1778110636219,34.07,81348.24,106.4,0.12303,9e-05,13.28621]
[1778110638588,34.07,81348.68,106.4,0.12307,9e-05,13.28948]
[1778110638592,34.07,81348.68,106.4,0.12307,9e-05,13.28948]
[1778110638645,34.07,81348.46,106.4,0.12305,9e-05,13.28806]
[1778110644275,34.07,81342.83,106.4,0.12253,9e-05,13.24714]
[1778110649442,34.07,81337.88,106.4,0.12207,9e-05,13.21155]
[1778110649501,34.07,81337.88,106.4,0.12207,9e-05,13.21155]
[1778110649553,34.07,81337.88,106.4,0.12207,9e-05,13.21155]
[1778110654760,34.07,81336.21,106.4,0.12188,9e-05,13.19484]
[1778110657746,34.07,81336.21,106.4,0.12188,9e-05,13.1948]
[1778110660000,34.06,81336.21,106.4,0.12188,9e-05,13.1947]
[1778110665424,34.06,81345.92,106.4,0.12275,9e-05,13.26296]
[1778110670202,34.06,81345.63,106.4,0.12272,9e-05,13.26041]
[1778110672048,34.06,81342.8,106.4,0.12246,9e-05,13.24013]
[1778110676903,34.06,81338.11,106.4,0.12203,9e-05,13.20662]
[1778110678032,34.06,81336.91,106.4,0.12192,9e-05,13.19809]
[1778110679822,34.06,81335.28,106.4,0.12177,9e-05,13.18652]
[1778110680361,34.06,81335.28,106.4,0.12177,9e-05,13.18652]
[1778110680705,34.06,81335.4,106.4,0.12178,9e-05,13.18736]
[1778110686412,34.06,81336.04,106.4,0.12184,9e-05,13.19186]
[1778110686708,34.06,81329.17,106.4,0.12121,9e-05,13.14322]
[1778110686896,34.06,81329.17,106.4,0.12121,9e-05,13.14322]
[1778110691156,34.06,81317.94,106.4,0.12019,9e-05,13.06306]
[1778110692258,34.06,81325.15,106.4,0.12084,9e-05,13.11385]
[1778110692922,34.06,81326.07,106.4,0.12092,9e-05,13.12011]
[1778110698658,34.06,81325.76,106.4,0.12087,9e-05,13.11633]
[1778110700551,34.06,81325.7,106.4,0.12086,9e-05,13.11563]
[1778110703184,34.05,81326.02,106.4,0.12088,9e-05,13.11704]
[1778110703186,34.05,81326.02,106.4,0.12088,9e-05,13.11704]
[1778110703334,34.05,81326.02,106.4,0.12088,9e-05,13.11704]
[1778110703345,34.05,81326.02,106.4,0.12088,9e-05,13.11704]
[1778110703358,34.05,81326.02,106.4,0.12088,9e-05,13.11704]
[1778110703487,34.05,81326.02,106.4,0.12088,9e-05,13.11704]
[1778110703693,34.05,81331.51,106.4,0.12137,9e-05,13.1556]
[1778110704799,34.05,81335.96,106.4,0.12178,9e-05,13.18709]
[1778110711812,34.05,81335.3,106.4,0.12171,9e-05,13.18211]
[1778110717794,34.05,81335.08,106.4,0.12165,9e-05,13.17546]
[1778110722829,34.05,81338.45,106.4,0.12195,9e-05,13.19902]
[1778110728871,34.05,81338.78,106.4,0.12198,9e-05,13.20091]
[1778110733906,34.05,81339.13,106.4,0.122,9e-05,13.20296]
[1778110734981,34.05,81339.13,106.4,0.122,9e-05,13.20296]
[1778110741962,34.05,81339.38,106.4,0.12202,9e-05,13.20419]
[1778110748744,34.05,81338.87,106.4,0.12197,9e-05,13.20031]
[1778110750019,34.05,81349.93,106.4,0.12298,9e-05,13.27846]
[1778110754961,34.05,81343.14,106.4,0.12235,9e-05,13.22976]
[1778110760496,34.05,81340.87,106.4,0.12213,9e-05,13.21321]
[1778110766131,34.05,81340.65,106.4,0.12211,9e-05,13.21129]
[1778110771166,34.05,81339.85,106.4,0.122,9e-05,13.20078]
[1778110776201,34.05,81338.5,106.4,0.12187,9e-05,13.19112]
[1778110782243,34.05,81338.65,106.4,0.12189,9e-05,13.19222]
[1778110788285,34.05,81338.45,106.4,0.12187,9e-05,13.19084]
[1778110793597,34.05,81338.64,106.4,0.12189,9e-05,13.19222]
[1778110793611,34.05,81338.64,106.4,0.12189,9e-05,13.19222]
[1778110793718,34.05,81338.64,106.4,0.12189,9e-05,13.19222]
[1778110793808,34.05,81338.36,106.4,0.12186,9e-05,13.19025]
[1778110794221,34.05,81338.36,106.4,0.12186,9e-05,13.19025]
[1778110800371,34.04,81330.6,106.4,0.12114,9e-05,13.13362]
[1778110803607,34.04,81330.72,106.4,0.12114,9e-05,13.13399]
[1778110804613,34.04,81329.47,106.4,0.12102,9e-05,13.12491]
[1778110808869,34.04,81328.37,106.4,0.12091,9e-05,13.116]
[1778110815579,34.04,81328.29,106.4,0.12089,9e-05,13.11427]
[1778110818792,34.04,81324.58,106.4,0.12054,9e-05,13.0871]
[1778110827380,34.03,81316.94,106.4,0.11983,9e-05,13.03152]
[1778110829023,34.03,81317.23,106.4,0.11985,9e-05,13.03329]
[1778110829025,34.03,81317.23,106.4,0.11985,9e-05,13.03329]
[1778110834609,34.03,81316.88,106.4,0.11977,9e-05,13.0253]
[1778110839644,34.03,81317.73,106.4,0.11984,9e-05,13.03058]
[1778110845686,34.03,81318.0,106.4,0.11985,9e-05,13.03156]
[1778110850619,34.03,81325.0,106.4,0.12048,9e-05,13.08031]
[1778110850626,34.03,81325.0,106.4,0.12048,9e-05,13.08031]
[1778110852240,34.02,81329.59,106.4,0.12088,9e-05,13.1123]
[1778110852245,34.02,81329.59,106.4,0.12088,9e-05,13.1123]
[1778110855544,34.02,81332.82,106.4,0.12117,9e-05,13.13426]
[1778110860841,34.02,81331.86,106.4,0.12105,9e-05,13.12563]
[1778110865667,34.02,81331.86,106.4,0.12104,9e-05,13.12448]
[1778110870911,34.01,81331.0,106.4,0.12094,9e-05,13.1168]
[1778110875946,34.01,81332.95,106.4,0.1211,9e-05,13.12924]
[1778110878880,34.01,81333.32,106.4,0.12113,9e-05,13.13128]
[1778110889348,34.01,81332.69,106.4,0.12106,9e-05,13.12593]
[1778110893110,34.0,81332.69,106.4,0.12098,9e-05,13.11847]
[1778110893743,34.0,81332.69,106.4,0.12098,9e-05,13.11847]
[1778110894917,34.0,81332.69,106.4,0.12097,9e-05,13.11766]
[1778110894924,34.0,81332.69,106.4,0.12097,9e-05,13.11766]
[1778110894944,34.0,81332.69,106.4,0.12097,9e-05,13.11766]
[1778110894998,34.0,81332.69,106.4,0.12097,9e-05,13.11766]
[1778110895079,34.0,81339.59,106.4,0.1216,9e-05,13.16631]
[1778110900114,34.0,81341.21,106.4,0.12174,9e-05,13.17774]
[1778110902324,34.0,81340.93,106.4,0.12172,9e-05,13.17574]
[1778110907798,34.0,81342.4,106.4,0.12185,9e-05,13.1861]
[1778110913567,34.0,81342.61,106.4,0.12187,9e-05,13.18752]
[1778110920166,34.0,81342.51,106.4,0.12186,9e-05,13.18666]
[1778110920316,34.0,81342.51,106.4,0.12186,9e-05,13.18656]
[1778110927418,34.0,81342.23,106.4,0.12181,9e-05,13.1828]
[1778110927507,34.0,81342.23,106.4,0.12181,9e-05,13.1828]
[1778110927533,34.0,81342.23,106.4,0.12181,9e-05,13.1828]
[1778110927608,34.0,81342.23,106.4,0.1218,9e-05,13.1821]
[1778110933345,34.0,81352.37,106.4,0.12272,9e-05,13.25343]
[1778110938382,33.99,81352.42,106.4,0.12271,9e-05,13.25312]
[1778110939716,33.99,81352.42,106.4,0.12271,9e-05,13.25312]
[1778110939881,33.99,81352.35,106.4,0.1227,9e-05,13.25248]
[1778110948452,34.0,81359.3,106.4,0.12336,9e-05,13.30327]
[1778110953910,34.0,81364.65,106.4,0.12382,9e-05,13.33716]
[1778110959398,34.0,81372.05,106.4,0.12451,9e-05,13.39021]
[1778110964564,34.0,81372.36,106.4,0.12454,9e-05,13.39254]
[1778110967643,34.0,81372.36,106.4,0.12454,9e-05,13.39254]
[1778110973334,34.0,81378.18,106.4,0.12508,9e-05,13.43401]
[1778110973334,34.0,81378.18,106.4,0.12508,9e-05,13.43401]
[1778110978808,34.0,81376.88,106.4,0.12496,9e-05,13.42466]
[1778110984705,34.0,81376.31,106.4,0.12491,9e-05,13.4205]
[1778110989739,34.0,81372.74,106.4,0.12458,9e-05,13.39503]
[1778110994774,34.0,81370.44,106.4,0.12437,9e-05,13.37881]
[1778110995105,34.0,81370.44,106.4,0.12437,9e-05,13.37881]
[1778111000818,34.0,81374.3,106.4,0.12473,9e-05,13.40656]
[1778111005853,34.0,81373.94,106.4,0.12469,9e-05,13.40406]
[1778111010888,34.0,81374.68,106.4,0.12476,9e-05,13.40936]
[1778111015923,34.0,81374.28,106.4,0.12469,9e-05,13.40191]
[1778111021965,34.0,81374.71,106.4,0.12473,9e-05,13.40501]
[1778111027000,34.0,81375.13,106.4,0.12477,9e-05,13.408]
[1778111032037,34.0,81376.86,106.4,0.12493,9e-05,13.42029]
[1778111040093,34.0,81376.17,106.4,0.12486,9e-05,13.41521]
[1778111045128,34.0,81367.86,106.4,0.1241,9e-05,13.3561]
[1778111050785,34.0,81368.11,106.4,0.12412,9e-05,13.3582]
[1778111052199,34.0,81368.3,106.4,0.12414,9e-05,13.35972]
[1778111057215,34.0,81362.26,106.4,0.12359,9e-05,13.31737]
[1778111062250,34.0,81361.78,106.4,0.12356,9e-05,13.31489]
[1778111067285,34.0,81361.86,106.4,0.12358,9e-05,13.31624]
[1778111072320,34.01,81361.89,106.4,0.12356,9e-05,13.31256]
[1778111079369,34.01,81360.87,106.4,0.12348,9e-05,13.30651]
[1778111084282,34.01,81352.99,106.4,0.12277,9e-05,13.25126]
[1778111084404,34.01,81352.44,106.4,0.12272,9e-05,13.24761]
[1778111089439,34.01,81352.1,106.4,0.12268,9e-05,13.24492]
[1778111094936,34.01,81353.42,106.4,0.1228,9e-05,13.25408]
[1778111100516,34.01,81354.67,106.4,0.12291,9e-05,13.26236]
[1778111106777,34.01,81355.67,106.4,0.123,9e-05,13.26921]
[1778111112600,34.01,81357.75,106.4,0.12318,9e-05,13.28311]
[1778111114837,34.01,81357.75,106.4,0.12318,9e-05,13.28311]
[1778111114842,34.01,81357.75,106.4,0.12318,9e-05,13.28311]
[1778111114938,34.01,81357.75,106.4,0.12317,9e-05,13.2829]
[1778111119649,34.01,81369.48,106.4,0.12426,9e-05,13.36706]
[1778111124687,34.01,81375.72,106.4,0.12485,9e-05,13.41191]
[1778111129722,34.01,81376.86,106.4,0.12495,9e-05,13.42008]
[1778111133025,34.01,81376.9,106.4,0.12496,9e-05,13.42037]
[1778111138785,34.01,81370.88,106.4,0.12436,9e-05,13.37287]
[1778111143027,34.01,81364.42,106.4,0.12377,9e-05,13.32716]
[1778111144416,34.01,81360.35,106.4,0.1234,9e-05,13.29852]
[1778111144827,34.01,81360.12,106.4,0.12338,9e-05,13.29707]
[1778111149166,34.01,81357.96,106.4,0.12318,9e-05,13.28134]
[1778111149256,34.01,81357.96,106.4,0.12318,9e-05,13.28123]
[1778111153797,34.01,81361.81,106.4,0.12354,9e-05,13.30937]
[1778111158895,34.01,81374.53,106.4,0.12472,9e-05,13.40037]
[1778111163961,34.01,81375.35,106.4,0.1248,9e-05,13.40635]
[1778111165701,34.01,81375.64,106.4,0.12483,9e-05,13.40843]
[1778111167376,34.01,81375.67,106.4,0.12483,9e-05,13.40865]
[1778111171739,34.01,81376.2,106.4,0.12488,9e-05,13.41248]
[1778111177204,34.01,81377.99,106.4,0.12505,9e-05,13.42516]
[1778111181910,34.01,81379.1,106.4,0.12515,9e-05,13.43298]
[1778111185097,34.01,81379.1,106.4,0.12515,9e-05,13.43287]
[1778111191158,34.01,81385.3,106.4,0.12568,9e-05,13.47182]
[1778111196193,34.01,81385.8,106.4,0.12572,9e-05,13.47491]
[1778111201228,34.01,81386.34,106.4,0.12576,9e-05,13.47828]
[1778111206263,34.01,81388.36,106.4,0.12594,9e-05,13.4922]
[1778111212305,34.01,81388.38,106.4,0.12594,9e-05,13.49161]
[1778111217319,34.0,81382.01,106.4,0.12534,9e-05,13.44577]
[1778111218553,34.0,81373.28,106.4,0.12452,9e-05,13.38333]
[1778111220430,34.0,81361.08,106.4,0.1234,9e-05,13.29651]
[1778111221020,34.0,81361.08,106.4,0.1234,9e-05,13.29651]
[1778111221108,34.0,81360.68,106.4,0.12336,9e-05,13.29391]
[1778111226130,34.0,81351.45,106.4,0.12251,9e-05,13.22781]
[1778111229711,34.0,81351.67,106.4,0.12253,9e-05,13.22924]
[1778111229812,34.0,81351.67,106.4,0.12253,9e-05,13.22911]
[1778111235501,34.01,81356.28,106.4,0.12297,9e-05,13.26307]
[1778111240732,34.01,81355.33,106.4,0.12289,9e-05,13.25742]
[1778111243600,34.01,81355.33,106.4,0.1229,9e-05,13.2581]
[1778111249565,34.01,81356.41,106.4,0.12302,9e-05,13.26733]
[1778111254600,34.01,81355.58,106.4,0.12292,9e-05,13.25786]
[1778111259635,34.02,81354.89,106.4,0.12288,9e-05,13.25409]
[1778111260687,34.02,81354.89,106.4,0.12288,9e-05,13.25409]
[1778111260784,34.02,81354.89,106.4,0.12288,9e-05,13.25409]
[1778111261305,34.02,81354.89,106.4,0.12288,9e-05,13.25409]
[1778111260864,34.02,81354.79,106.4,0.12287,9e-05,13.25361]
[1778111261748,34.02,81354.79,106.4,0.12287,9e-05,13.25361]
[1778111261777,34.02,81354.79,106.4,0.12287,9e-05,13.25361]
[1778111262031,34.02,81354.79,106.4,0.12287,9e-05,13.25361]
[1778111263444,34.01,81342.02,106.4,0.12169,9e-05,13.1622]
[1778111268999,34.01,81338.49,106.4,0.12135,9e-05,13.13578]
[1778111271406,34.01,81344.53,106.4,0.12189,9e-05,13.17771]
[1778111271450,34.01,81344.53,106.4,0.12189,9e-05,13.17771]
[1778111275114,34.01,81344.01,106.4,0.12183,9e-05,13.17336]
[1778111280782,34.0,81345.4,106.4,0.12193,9e-05,13.1805]
[1778111282560,34.0,81345.18,106.4,0.1219,9e-05,13.17859]
[1778111282562,34.0,81345.18,106.4,0.1219,9e-05,13.17859]
[1778111287831,34.0,81343.36,106.4,0.12171,9e-05,13.16367]
[1778111292866,34.0,81343.08,106.4,0.12166,9e-05,13.16002]
[1778111297901,33.99,81342.95,106.4,0.12163,9e-05,13.15744]
[1778111302972,33.99,81343.06,106.4,0.12162,9e-05,13.1569]
[1778111303023,33.99,81343.06,106.4,0.12162,9e-05,13.1569]
[1778111303037,33.99,81344.42,106.4,0.12174,9e-05,13.16622]
[1778111303961,33.99,81344.42,106.4,0.12174,9e-05,13.16622]
[1778111304630,33.99,81354.74,106.4,0.12268,9e-05,13.23948]
[1778111310993,33.99,81358.63,106.4,0.12303,9e-05,13.26607]
[1778111313276,33.99,81358.59,106.4,0.12299,9e-05,13.26095]
[1778111313317,33.99,81357.36,106.4,0.12287,9e-05,13.25205]
[1778111313660,33.99,81357.36,106.4,0.12287,9e-05,13.25205]
[1778111313689,33.99,81357.36,106.4,0.12287,9e-05,13.25205]
[1778111314646,33.99,81346.89,106.4,0.1219,9e-05,13.17721]
[1778111316476,33.99,81339.22,106.4,0.1212,9e-05,13.12216]
[1778111322070,33.98,81336.77,106.4,0.12096,9e-05,13.10358]
[1778111327105,33.98,81338.32,106.4,0.12108,9e-05,13.11329]
[1778111328743,33.98,81338.31,106.4,0.12108,9e-05,13.11296]
[1778111329119,33.98,81342.57,106.4,0.12146,9e-05,13.14293]
[1778111334154,33.98,81350.01,106.4,0.12214,9e-05,13.19563]
[1778111339189,33.98,81351.3,106.4,0.12226,9e-05,13.20455]
[1778111344224,33.98,81346.64,106.4,0.12183,9e-05,13.17114]
[1778111349259,33.98,81351.96,106.4,0.12231,9e-05,13.2088]
[1778111351521,33.98,81351.54,106.4,0.12227,9e-05,13.20566]
[1778111352281,33.98,81351.8,106.4,0.12229,9e-05,13.20745]
[1778111353587,33.98,81352.12,106.4,0.12232,9e-05,13.20933]
[1778111354295,33.98,81351.96,106.4,0.1223,9e-05,13.2078]
[1778111357709,33.98,81351.96,106.4,0.1223,9e-05,13.20767]
[1778111358323,33.98,81346.56,106.4,0.1218,9e-05,13.16919]
[1778111363358,33.97,81344.55,106.4,0.1216,9e-05,13.15333]
[1778111368037,33.97,81344.59,106.4,0.12159,9e-05,13.15268]
[1778111368043,33.97,81344.59,106.4,0.12159,9e-05,13.15268]
[1778111368393,33.97,81345.97,106.4,0.1217,9e-05,13.16186]
[1778111370101,33.97,81347.14,106.4,0.12181,9e-05,13.17016]
[1778111370407,33.97,81346.61,106.4,0.12176,9e-05,13.16639]
[1778111372174,33.97,81347.58,106.4,0.12181,9e-05,13.16827]
[1778111372421,33.97,81346.21,106.4,0.12168,9e-05,13.1582]
[1778111377456,33.97,81350.28,106.4,0.12205,9e-05,13.18705]
[1778111379682,33.97,81350.39,106.4,0.12206,9e-05,13.18773]
[1778111385512,33.97,81350.55,106.4,0.12207,9e-05,13.18862]
[1778111391554,33.97,81349.18,106.4,0.12195,9e-05,13.17871]
[1778111396694,33.97,81349.08,106.4,0.12194,9e-05,13.17793]
[1778111398406,33.97,81349.08,106.4,0.12193,9e-05,13.17789]
[1778111402310,33.97,81348.86,106.4,0.12191,9e-05,13.17627]
[1778111402475,33.97,81348.86,106.4,0.12191,9e-05,13.17625]
[1778111403861,33.97,81344.53,106.4,0.12152,9e-05,13.14551]
[1778111409680,33.96,81337.98,106.4,0.1209,9e-05,13.09707]
[1778111414890,33.96,81338.6,106.4,0.12094,9e-05,13.1005]
[1778111424788,33.96,81335.48,106.4,0.12062,9e-05,13.07586]
[1778111430548,33.96,81335.63,106.4,0.12062,9e-05,13.07584]
[1778111435865,33.95,81333.88,106.4,0.12041,9e-05,13.05751]
[1778111442914,33.95,81335.99,106.4,0.12059,9e-05,13.07115]
[1778111444852,33.95,81338.8,106.4,0.12084,9e-05,13.09086]
[1778111445107,33.95,81338.8,106.4,0.12084,9e-05,13.09086]
[1778111446502,33.95,81346.29,106.4,0.12152,9e-05,13.14378]
[1778111448588,33.95,81346.74,106.4,0.12155,9e-05,13.14602]
[1778111449880,33.95,81345.96,106.4,0.12147,9e-05,13.14017]
[1778111455463,33.94,81354.33,106.4,0.12221,9e-05,13.19793]
[1778111456842,33.94,81354.47,106.4,0.12222,9e-05,13.19855]
[1778111462047,33.94,81348.83,106.4,0.12167,9e-05,13.15592]
[1778111467082,33.94,81348.86,106.4,0.12165,9e-05,13.15459]
[1778111472117,33.93,81348.62,106.4,0.12161,9e-05,13.15137]
[1778111477152,33.93,81348.64,106.4,0.12159,9e-05,13.15001]
[1778111481019,33.93,81352.25,106.4,0.12191,9e-05,13.17472]
[1778111481201,33.93,81352.25,106.4,0.12191,9e-05,13.17472]
[1778111481569,33.93,81352.25,106.4,0.12191,9e-05,13.17472]
[1778111482188,33.93,81364.04,106.4,0.12299,9e-05,13.25793]
[1778111483692,33.93,81368.61,106.4,0.12341,9e-05,13.29039]
[1778111484202,33.93,81367.85,106.4,0.12333,9e-05,13.28483]
[1778111486208,33.93,81367.85,106.4,0.12333,9e-05,13.28483]
[1778111492260,33.93,81377.43,106.4,0.1242,9e-05,13.34954]
[1778111497295,33.93,81379.71,106.4,0.12442,9e-05,13.36626]
[1778111502330,33.93,81380.19,106.4,0.12446,9e-05,13.37001]
[1778111502911,33.93,81380.19,106.4,0.12446,9e-05,13.37001]
[1778111505925,33.93,81383.71,106.4,0.12479,9e-05,13.3953]
[1778111512400,33.93,81383.37,106.4,0.12476,9e-05,13.39304]
[1778111517435,33.93,81383.94,106.4,0.12482,9e-05,13.39725]
[1778111522470,33.93,81391.55,106.4,0.12553,9e-05,13.45147]
[1778111528512,33.93,81386.07,106.4,0.12501,9e-05,13.41223]
[1778111530705,33.93,81379.32,106.4,0.12439,9e-05,13.36406]
[1778111530823,33.93,81379.32,106.4,0.12439,9e-05,13.36406]
[1778111531736,33.93,81379.46,106.4,0.1244,9e-05,13.36513]
[1778111537186,33.93,81378.91,106.4,0.12435,9e-05,13.36158]
[1778111542610,33.93,81378.84,106.4,0.12435,9e-05,13.36152]
[1778111547645,33.93,81383.86,106.4,0.12483,9e-05,13.39769]
[1778111547724,33.93,81383.86,106.4,0.12483,9e-05,13.39769]
[1778111554603,33.93,81384.54,106.4,0.12485,9e-05,13.39796]
[1778111559730,33.93,81391.81,106.4,0.12553,9e-05,13.44981]
[1778111564765,33.93,81392.44,106.4,0.12558,9e-05,13.45397]
[1778111569800,33.93,81395.98,106.4,0.12591,9e-05,13.47892]
[1778111576849,33.93,81398.63,106.4,0.12615,9e-05,13.49706]
[1778111581884,33.93,81401.46,106.4,0.1264,9e-05,13.51663]
[1778111582705,33.93,81401.46,106.4,0.1264,9e-05,13.51663]
[1778111587926,33.93,81406.12,106.4,0.12683,9e-05,13.5488]
[1778111592961,33.93,81410.3,106.4,0.1272,9e-05,13.57767]
[1778111593715,33.93,81410.3,106.4,0.1272,9e-05,13.57767]
[1778111593976,33.93,81410.3,106.4,0.1272,9e-05,13.57767]
[1778111594817,33.92,81411.69,106.4,0.12733,9e-05,13.58739]
[1778111596574,33.92,81411.48,106.4,0.12731,9e-05,13.58562]
[1778111597562,33.92,81412.77,106.4,0.12743,9e-05,13.59461]
[1778111603868,33.92,81418.61,106.4,0.12795,9e-05,13.63461]
[1778111608837,33.92,81412.69,106.4,0.12737,9e-05,13.59041]
[1778111612149,33.92,81405.76,106.4,0.12667,9e-05,13.53524]
[1778111618140,33.91,81406.7,106.4,0.12674,9e-05,13.54074]
[1778111623175,33.91,81409.93,106.4,0.12703,9e-05,13.56285]
[1778111629217,33.91,81409.03,106.4,0.12693,9e-05,13.55496]
[1778111634253,33.91,81410.76,106.4,0.12708,9e-05,13.56624]
[1778111639288,33.9,81417.05,106.4,0.12765,9e-05,13.6099]
[1778111644328,33.9,81407.53,106.4,0.12674,9e-05,13.54041]
[1778111649363,33.9,81407.42,106.4,0.12671,9e-05,13.53861]
[1778111654398,33.9,81413.94,106.4,0.12731,9e-05,13.58435]
[1778111657140,33.9,81419.64,106.4,0.12784,9e-05,13.62467]
[1778111657665,33.9,81419.64,106.4,0.12784,9e-05,13.62467]
[1778111662154,33.89,81421.11,106.4,0.12796,9e-05,13.63362]
[1778111662454,33.89,81421.29,106.4,0.12798,9e-05,13.63459]
[1778111662808,33.89,81421.29,106.4,0.12798,9e-05,13.63459]
[1778111663185,33.89,81421.29,106.4,0.12798,9e-05,13.63459]
[1778111663462,33.89,81421.72,106.4,0.12802,9e-05,13.63767]
[1778111664993,33.89,81424.1,106.4,0.12824,9e-05,13.65443]
[1778111665001,33.89,81424.1,106.4,0.12824,9e-05,13.65443]
[1778111665476,33.89,81428.08,106.4,0.12861,0.0001,13.68268]
[1778111671068,33.89,81429.61,106.4,0.12875,0.0001,13.69341]
[1778111671070,33.89,81429.61,106.4,0.12875,0.0001,13.69341]
[1778111671169,33.89,81429.61,106.4,0.12871,0.0001,13.68845]
[1778111676637,33.89,81430.22,106.4,0.12875,0.0001,13.6913]
[1778111681648,33.88,81430.73,106.4,0.12877,0.0001,13.6931]
[1778111687304,33.88,81431.45,106.4,0.12881,0.0001,13.69606]
[1778111692665,33.88,81431.76,106.4,0.12881,0.0001,13.69612]
[1778111697700,33.87,81432.53,106.4,0.12886,0.0001,13.6999]
[1778111702735,33.87,81433.22,106.4,0.1289,0.0001,13.70312]
[1778111707087,33.87,81433.5,106.4,0.12891,0.0001,13.70375]
[1778111707795,33.87,81433.5,106.4,0.12891,0.0001,13.70375]
[1778111712805,33.86,81433.16,106.4,0.12885,0.0001,13.69918]
[1778111714342,33.86,81430.39,106.4,0.12858,0.0001,13.67889]
[1778111720861,33.86,81426.26,106.4,0.12816,9e-05,13.64704]
[1778111722425,33.86,81426.26,106.4,0.12816,9e-05,13.64704]
[1778111727910,33.85,81426.75,106.4,0.12818,9e-05,13.64854]
[1778111732946,33.85,81429.37,106.4,0.12837,0.0001,13.66083]
[1778111736977,33.85,81429.28,106.4,0.12835,0.0001,13.65987]
[1778111743017,33.84,81437.23,106.4,0.12907,0.0001,13.71389]
[1778111748052,33.84,81439.01,106.4,0.12921,0.0001,13.72472]
[1778111753089,33.84,81437.42,106.4,0.12903,0.0001,13.71127]
[1778111758123,33.83,81438.49,106.4,0.12911,0.0001,13.71707]
[1778111763158,33.83,81438.43,106.4,0.12908,0.0001,13.71481]
[1778111768193,33.83,81438.1,106.4,0.12902,0.0001,13.71067]
[1778111774235,33.82,81437.18,106.4,0.12891,0.0001,13.702]
[1778111775848,33.82,81437.18,106.4,0.12891,0.0001,13.702]
[1778111781595,33.82,81436.81,106.4,0.12884,0.0001,13.6974]
[1778111783087,33.82,81436.87,106.4,0.12884,0.0001,13.69719]
[1778111788390,33.81,81438.69,106.4,0.12899,0.0001,13.70834]
[1778111793425,33.81,81438.28,106.4,0.12889,0.0001,13.69903]
[1778111794913,33.81,81438.28,106.4,0.12889,0.0001,13.69903]
[1778111797658,33.81,81436.82,106.4,0.12874,0.0001,13.68756]
[1778111803623,33.81,81434.23,106.4,0.12847,0.0001,13.66721]
[1778111807135,33.8,81434.44,106.4,0.12848,0.0001,13.66818]
[1778111807744,33.8,81434.44,106.4,0.12848,0.0001,13.66818]
[1778111809400,33.8,81435.87,106.4,0.1286,0.0001,13.67742]
[1778111812913,33.8,81436.57,106.4,0.12866,0.0001,13.68159]
[1778111813691,33.8,81437.67,106.4,0.12876,0.0001,13.68924]
[1778111814160,33.8,81438.25,106.4,0.12881,0.0001,13.69312]
[1778111815857,33.8,81438.61,106.4,0.12884,0.0001,13.69541]
[1778111815866,33.8,81438.61,106.4,0.12884,0.0001,13.69541]
[1778111816586,33.8,81438.96,106.4,0.12887,0.0001,13.69763]
[1778111817401,33.8,81438.96,106.4,0.12887,0.0001,13.69763]
[1778111817684,33.8,81438.96,106.4,0.12887,0.0001,13.69763]
[1778111817786,33.8,81440.02,106.4,0.12897,0.0001,13.70528]
[1778111819751,33.8,81439.84,106.4,0.12895,0.0001,13.70366]
[1778111820860,33.8,81439.84,106.4,0.12895,0.0001,13.70334]
[1778111824724,33.8,81439.84,106.4,0.12893,0.0001,13.70208]
[1778111830686,33.79,81440.88,106.4,0.12899,0.0001,13.70711]
[1778111835721,33.79,81441.79,106.4,0.12906,0.0001,13.71205]
[1778111840533,33.79,81442.82,106.4,0.12914,0.0001,13.71819]
[1778111846877,33.78,81442.29,106.4,0.12906,0.0001,13.71247]
[1778111851834,33.78,81430.78,106.4,0.12791,0.0001,13.62312]
[1778111856870,33.78,81430.88,106.4,0.1279,0.0001,13.62288]
[1778111861905,33.77,81433.71,106.4,0.12816,0.0001,13.6423]
[1778111866940,33.77,81436.34,106.4,0.12839,0.0001,13.66002]
[1778111872983,33.77,81436.45,106.4,0.12838,0.0001,13.65933]
[1778111878019,33.77,81436.48,106.4,0.12837,0.0001,13.65833]
[1778111883054,33.77,81438.64,106.4,0.12856,0.0001,13.67272]
[1778111888089,33.76,81432.22,106.4,0.12793,0.0001,13.62522]
[1778111893978,33.76,81432.43,106.4,0.12794,0.0001,13.62582]
[1778111899169,33.76,81433.24,106.4,0.128,0.0001,13.63043]
[1778111905211,33.76,81433.13,106.4,0.12798,0.0001,13.62862]
[1778111911253,33.76,81433.05,106.4,0.12792,0.0001,13.62238]
[1778111916288,33.75,81433.0,106.4,0.12791,0.0001,13.62127]
[1778111922332,33.75,81433.47,106.4,0.12794,0.0001,13.62378]
[1778111928374,33.75,81433.52,106.4,0.12793,0.0001,13.62329]
[1778111935984,33.75,81437.47,106.4,0.1283,0.0001,13.65112]
[1778111941465,33.75,81437.59,106.4,0.12829,0.0001,13.65027]
[1778111946500,33.74,81435.94,106.4,0.12812,0.0001,13.63742]
[1778111951535,33.74,81436.61,106.4,0.12817,0.0001,13.64132]
[1778111953116,33.74,81436.85,106.4,0.12819,0.0001,13.64286]
[1778111953314,33.74,81436.85,106.4,0.12819,0.0001,13.64286]
[1778111953549,33.74,81439.7,106.4,0.12846,0.0001,13.66323]
[1778111954299,33.74,81439.7,106.4,0.12846,0.0001,13.66323]
[1778111959591,33.74,81443.99,106.4,0.12887,0.0001,13.69449]
[1778111966640,33.74,81443.52,106.4,0.12883,0.0001,13.69131]
[1778111971676,33.74,81442.34,106.4,0.12868,0.0001,13.67827]
[1778111973025,33.74,81442.34,106.4,0.12868,0.0001,13.67827]
[1778111980089,33.74,81442.99,106.4,0.12875,0.0001,13.68314]
[1778111981138,33.74,81442.35,106.4,0.12869,0.0001,13.67859]
[1778111981986,33.74,81442.35,106.4,0.12869,0.0001,13.67859]
[1778111981988,33.74,81442.35,106.4,0.12869,0.0001,13.67859]
[1778111981997,33.74,81440.56,106.4,0.12852,0.0001,13.6657]
[1778111982868,33.74,81440.56,106.4,0.12852,0.0001,13.6657]
[1778111988795,33.74,81438.66,106.4,0.12831,0.0001,13.65026]
[1778111993928,33.74,81438.61,106.4,0.1283,0.0001,13.64942]
[1778111994446,33.74,81438.61,106.4,0.12829,0.0001,13.64873]
[1778111995993,33.74,81438.61,106.4,0.12829,0.0001,13.6485]
[1778111999706,33.74,81436.82,106.4,0.12811,0.0001,13.63494]
[1778112001886,33.74,81431.24,106.4,0.12757,0.0001,13.59387]
[1778112004755,33.73,81430.22,106.4,0.12747,0.0001,13.58624]
[1778112005303,33.73,81424.18,106.4,0.12689,9e-05,13.54259]
[1778112007827,33.73,81415.11,106.4,0.12603,9e-05,13.47724]
[1778112009962,33.73,81418.74,106.4,0.12638,9e-05,13.50335]
[1778112010448,33.73,81420.49,106.4,0.12654,9e-05,13.51592]
[1778112012685,33.73,81432.07,106.4,0.12764,0.0001,13.59923]
[1778112013845,33.73,81432.18,106.4,0.12765,0.0001,13.59986]
[1778112013972,33.73,81435.61,106.4,0.12797,0.0001,13.62444]
[1778112015863,33.73,81440.23,106.4,0.12841,0.0001,13.65789]
[1778112017417,33.73,81445.25,106.4,0.12889,0.0001,13.69423]
[1778112020091,33.73,81437.48,106.4,0.12815,0.0001,13.63821]
[1778112020992,33.73,81437.57,106.4,0.12816,0.0001,13.63896]
[1778112021092,33.73,81437.57,106.4,0.12816,0.0001,13.63896]
[1778112027064,33.73,81441.65,106.4,0.12856,0.0001,13.66884]
[1778112032123,33.74,81441.17,106.4,0.12848,0.0001,13.66089]
[1778112032397,33.74,81440.96,106.4,0.12846,0.0001,13.65944]
[1778112033107,33.74,81440.7,106.4,0.12843,0.0001,13.65764]
[1778112034398,33.74,81441.1,106.4,0.12847,0.0001,13.66029]
[1778112038457,33.73,81440.61,106.4,0.12841,0.0001,13.65582]
[1778112042730,33.73,81440.64,106.4,0.1284,0.0001,13.65512]
[1778112045658,33.73,81446.94,106.4,0.129,0.0001,13.70016]
[1778112051234,33.73,81448.18,106.4,0.12909,0.0001,13.70702]
[1778112055782,33.72,81446.87,106.4,0.12895,0.0001,13.69631]
[1778112055813,33.72,81448.0,106.4,0.12905,0.0001,13.70418]
[1778112061196,33.72,81448.27,106.4,0.12908,0.0001,13.70615]
[1778112063185,33.72,81448.27,106.4,0.12908,0.0001,13.70615]
[1778112063205,33.72,81448.27,106.4,0.12908,0.0001,13.70615]
[1778112063271,33.72,81448.66,106.4,0.12911,0.0001,13.70898]
[1778112064187,33.72,81451.99,106.4,0.12943,0.0001,13.73306]
[1778112064723,33.72,81451.99,106.4,0.12943,0.0001,13.73306]
[1778112065057,33.72,81451.99,106.4,0.12943,0.0001,13.73306]
[1778112067030,33.72,81458.39,106.4,0.13006,0.0001,13.77982]
[1778112067063,33.73,81451.89,106.4,0.12943,0.0001,13.73302]
[1778112068169,33.73,81451.89,106.4,0.12943,0.0001,13.73302]
[1778112068174,33.73,81451.89,106.4,0.12943,0.0001,13.73302]
[1778112068878,33.72,81445.47,106.4,0.12881,0.0001,13.68622]
[1778112070513,33.72,81442.12,106.4,0.12849,0.0001,13.66172]
[1778112076408,33.72,81440.13,106.4,0.12827,0.0001,13.64567]
[1778112078296,33.72,81440.13,106.4,0.12827,0.0001,13.64543]
[1778112083587,33.72,81441.86,106.4,0.12842,0.0001,13.65673]
[1778112090845,33.72,81441.96,106.4,0.12841,0.0001,13.65598]
[1778112093711,33.71,81443.14,106.4,0.12847,0.0001,13.65879]
[1778112094120,33.71,81443.14,106.4,0.12847,0.0001,13.65879]
[1778112094289,33.71,81442.6,106.4,0.12842,0.0001,13.65464]
[1778112094297,33.71,81442.6,106.4,0.12842,0.0001,13.65464]
[1778112094534,33.71,81450.57,106.4,0.12918,0.0001,13.71198]
[1778112099832,33.71,81456.36,106.4,0.12973,0.0001,13.7536]
[1778112101711,33.71,81453.21,106.4,0.12943,0.0001,13.73065]
[1778112104339,33.71,81452.42,106.4,0.12935,0.0001,13.72484]
[1778112104670,33.71,81452.42,106.4,0.12935,0.0001,13.72484]
[1778112104672,33.71,81452.42,106.4,0.12935,0.0001,13.72484]
[1778112104771,33.71,81452.58,106.4,0.12936,0.0001,13.7259]
[1778112110646,33.71,81454.38,106.4,0.1295,0.0001,13.73671]
[1778112115681,33.7,81445.08,106.4,0.12859,0.0001,13.66788]
[1778112120716,33.7,81444.13,106.4,0.12848,0.0001,13.65952]
[1778112123127,33.7,81446.88,106.4,0.12874,0.0001,13.67911]
[1778112127177,33.7,81447.76,106.4,0.12881,0.0001,13.68421]
[1778112127181,33.7,81447.76,106.4,0.12881,0.0001,13.68421]
[1778112127213,33.7,81448.3,106.4,0.12885,0.0001,13.68779]
[1778112131836,33.7,81451.85,106.4,0.12919,0.0001,13.71331]
[1778112137752,33.7,81448.93,106.4,0.12891,0.0001,13.69183]
[1778112137835,33.7,81447.46,106.4,0.12877,0.0001,13.68117]
[1778112142870,33.69,81449.21,106.4,0.12891,0.0001,13.69223]
[1778112149919,33.69,81448.84,106.4,0.12885,0.0001,13.68728]
[1778112154954,33.69,81449.08,106.4,0.12881,0.0001,13.68269]
[1778112159989,33.68,81451.13,106.4,0.12899,0.0001,13.69589]
[1778112166031,33.68,81450.68,106.4,0.12892,0.0001,13.69067]
[1778112172073,33.68,81448.72,106.4,0.1287,0.0001,13.67463]
[1778112176611,33.67,81449.23,106.4,0.12874,0.0001,13.6774]
[1778112177400,33.67,81447.62,106.4,0.12858,0.0001,13.66513]
[1778112178003,33.67,81447.62,106.4,0.12858,0.0001,13.66513]
[1778112185774,33.67,81445.77,106.4,0.12837,0.0001,13.64952]
[1778112186291,33.67,81445.77,106.4,0.12837,0.0001,13.64952]
[1778112188700,33.67,81445.97,106.4,0.12838,0.0001,13.65042]
[1778112194229,33.66,81446.01,106.4,0.12836,0.0001,13.64874]
[1778112197291,33.66,81445.38,106.4,0.12829,0.0001,13.64363]
[1778112198937,33.66,81432.08,106.4,0.12701,0.0001,13.54703]
[1778112208329,33.66,81439.71,106.4,0.12772,0.0001,13.60093]
[1778112208403,33.66,81439.71,106.4,0.12772,0.0001,13.60093]
[1778112208425,33.66,81439.71,106.4,0.12772,0.0001,13.60093]
[1778112209336,33.66,81444.27,106.4,0.12816,0.0001,13.63373]
[1778112210849,33.66,81445.43,106.4,0.12827,0.0001,13.64221]
[1778112213939,33.66,81446.07,106.4,0.1283,0.0001,13.64228]
[1778112216207,33.66,81448.58,106.4,0.12854,0.0001,13.66048]
[1778112217412,33.66,81447.65,106.4,0.12845,0.0001,13.65385]
[1778112218362,33.66,81454.64,106.4,0.12912,0.0001,13.70447]
[1778112223434,33.66,81459.02,106.4,0.12954,0.0001,13.73593]
[1778112224934,33.66,81459.02,106.4,0.12954,0.0001,13.73593]
[1778112225621,33.66,81459.25,106.4,0.12956,0.0001,13.73745]
[1778112228220,33.66,81459.09,106.4,0.12954,0.0001,13.73621]
[1778112229403,33.66,81459.2,106.4,0.12955,0.0001,13.73686]
[1778112230647,33.66,81459.45,106.4,0.12957,0.0001,13.73853]
[1778112230753,33.66,81460.48,106.4,0.12967,0.0001,13.74592]
[1778112235799,33.66,81455.56,106.4,0.12921,0.0001,13.71133]
[1778112242051,33.66,81457.21,106.4,0.12939,0.0001,13.72465]
[1778112247088,33.67,81457.92,106.4,0.12948,0.0001,13.73108]
[1778112250405,33.67,81473.17,106.4,0.13096,0.0001,13.84231]
[1778112255660,33.67,81473.91,106.4,0.13104,0.0001,13.84824]
[1778112258080,33.67,81473.95,106.4,0.13104,0.0001,13.84862]
[1778112263034,33.67,81480.94,106.4,0.13173,0.0001,13.89961]
[1778112264332,33.67,81480.81,106.4,0.13171,0.0001,13.89868]
[1778112265963,33.67,81468.84,106.4,0.13055,0.0001,13.81194]
[1778112275800,33.67,81469.39,106.4,0.13059,0.0001,13.81298]
[1778112280835,33.67,81466.77,106.4,0.13035,0.0001,13.79475]
[1778112282780,33.67,81465.19,106.4,0.1302,0.0001,13.78346]
[1778112282943,33.67,81465.19,106.4,0.1302,0.0001,13.78346]
[1778112283001,33.67,81465.19,106.4,0.1302,0.0001,13.78346]
[1778112283329,33.67,81465.19,106.4,0.1302,0.0001,13.78346]
[1778112283335,33.67,81461.46,106.4,0.12984,0.0001,13.75662]
[1778112284257,33.67,81449.73,106.4,0.12871,0.0001,13.6713]
[1778112284905,33.67,81449.73,106.4,0.12871,0.0001,13.6713]
[1778112289546,33.67,81442.09,106.4,0.12796,0.0001,13.61482]
[1778112290627,33.67,81442.0,106.4,0.12795,0.0001,13.61396]
[1778112298961,33.67,81432.41,106.4,0.12702,0.0001,13.54357]
[1778112300924,33.67,81432.67,106.4,0.12705,0.0001,13.54535]
[1778112302848,33.67,81433.35,106.4,0.12711,0.0001,13.55006]
[1778112303106,33.67,81433.35,106.4,0.12711,0.0001,13.55006]
[1778112303114,33.67,81433.35,106.4,0.12711,0.0001,13.55006]
[1778112303206,33.67,81439.16,106.4,0.12766,0.0001,13.59191]
[1778112303873,33.67,81439.16,106.4,0.12766,0.0001,13.59191]
[1778112303883,33.67,81439.16,106.4,0.12766,0.0001,13.59191]
[1778112304508,33.67,81441.38,106.4,0.12787,0.0001,13.6081]
[1778112308131,33.67,81442.39,106.4,0.12797,0.0001,13.61576]
[1778112313313,33.67,81444.05,106.4,0.12814,0.0001,13.62836]
[1778112313414,33.67,81443.42,106.4,0.12808,0.0001,13.62392]
[1778112314569,33.67,81443.59,106.4,0.1281,0.0001,13.62496]
[1778112319503,33.67,81444.19,106.4,0.12814,0.0001,13.62837]
[1778112320737,33.67,81443.73,106.4,0.12809,0.0001,13.62486]
[1778112320745,33.67,81443.73,106.4,0.12809,0.0001,13.62486]
[1778112320777,33.67,81443.73,106.4,0.12809,0.0001,13.62486]
[1778112320849,33.67,81443.73,106.4,0.12809,0.0001,13.62486]
[1778112321197,33.67,81443.73,106.4,0.12809,0.0001,13.62486]
[1778112321299,33.67,81448.09,106.4,0.12851,0.0001,13.65621]
[1778112321763,33.67,81448.09,106.4,0.12851,0.0001,13.65621]
[1778112322803,33.67,81453.6,106.4,0.12904,0.0001,13.69617]
[1778112325488,33.67,81455.47,106.4,0.12922,0.0001,13.70976]
[1778112325770,33.67,81455.47,106.4,0.12922,0.0001,13.70976]
[1778112326162,33.67,81461.56,106.4,0.12981,0.0001,13.75387]
[1778112331203,33.67,81466.19,106.4,0.13023,0.0001,13.78389]
[1778112335231,33.67,81455.06,106.4,0.12917,0.0001,13.70428]
[1778112335903,33.67,81455.06,106.4,0.12917,0.0001,13.70428]
[1778112336477,33.67,81455.06,106.4,0.12917,0.0001,13.70428]
[1778112336480,33.67,81453.86,106.4,0.12906,0.0001,13.69592]
[1778112342280,33.67,81450.16,106.4,0.12869,0.0001,13.66781]
[1778112344444,33.67,81449.33,106.4,0.12861,0.0001,13.66154]
[1778112346361,33.67,81446.02,106.4,0.12828,0.0001,13.6371]
[1778112346449,33.67,81446.36,106.4,0.12831,0.0001,13.63934]
[1778112346966,33.67,81446.36,106.4,0.12831,0.0001,13.63934]
[1778112347026,33.67,81446.36,106.4,0.12831,0.0001,13.63934]
[1778112347315,33.67,81442.77,106.4,0.12797,0.0001,13.61346]
[1778112348542,33.67,81440.72,106.4,0.12777,0.0001,13.59845]
[1778112348904,33.67,81440.72,106.4,0.12777,0.0001,13.59845]
[1778112348974,33.67,81440.72,106.4,0.12777,0.0001,13.59845]
[1778112352324,33.67,81437.83,106.4,0.12749,0.0001,13.57711]
[1778112352594,33.67,81437.54,106.4,0.12746,0.0001,13.57488]
[1778112356181,33.67,81434.12,106.4,0.12713,0.0001,13.54981]
[1778112356684,33.67,81432.87,106.4,0.12701,0.0001,13.54069]
[1778112358811,33.67,81429.94,106.4,0.12673,9e-05,13.5194]
[1778112360129,33.67,81429.64,106.4,0.1267,9e-05,13.51719]
[1778112363617,33.67,81429.24,106.4,0.12666,9e-05,13.51412]
[1778112363696,33.67,81429.24,106.4,0.12666,9e-05,13.51412]
[1778112363848,33.67,81429.24,106.4,0.12666,9e-05,13.51412]
[1778112364351,33.67,81429.24,106.4,0.12666,9e-05,13.51412]
[1778112364434,33.67,81438.75,106.4,0.12756,0.0001,13.58274]
[1778112366448,33.67,81451.94,106.4,0.12883,0.0001,13.67836]
[1778112371483,33.67,81451.22,106.4,0.12876,0.0001,13.67337]
[1778112376519,33.67,81445.95,106.4,0.12826,0.0001,13.63548]
[1778112381258,33.67,81445.93,106.4,0.12826,0.0001,13.63542]
[1778112381485,33.67,81445.93,106.4,0.12826,0.0001,13.63542]
[1778112382474,33.67,81445.93,106.4,0.12827,0.0001,13.63582]
[1778112382523,33.67,81445.97,106.4,0.12827,0.0001,13.63591]
[1778112383549,33.67,81447.8,106.4,0.12844,0.0001,13.64915]
[1778112384300,33.67,81449.62,106.4,0.12861,0.0001,13.6619]
[1778112387287,33.67,81451.9,106.4,0.12883,0.0001,13.67846]
[1778112387311,33.67,81452.17,106.4,0.12886,0.0001,13.68051]
[1778112388622,33.67,81452.48,106.4,0.12888,0.0001,13.68248]
[1778112389149,33.67,81453.42,106.4,0.12897,0.0001,13.68902]
[1778112390588,33.67,81456.86,106.4,0.1293,0.0001,13.71392]
[1778112392873,33.67,81453.83,106.4,0.12897,0.0001,13.68729]
[1778112392878,33.67,81451.69,106.4,0.12877,0.0001,13.67181]
[1778112393805,33.67,81451.69,106.4,0.12877,0.0001,13.67181]
[1778112393906,33.67,81450.66,106.4,0.12867,0.0001,13.6641]
[1778112396884,33.67,81453.35,106.4,0.12892,0.0001,13.68362]
[1778112396985,33.67,81456.71,106.4,0.12925,0.0001,13.70803]
[1778112397807,33.67,81456.71,106.4,0.12925,0.0001,13.70803]
[1778112397897,33.67,81457.52,106.4,0.12932,0.0001,13.71358]
[1778112402421,33.67,81455.99,106.4,0.12918,0.0001,13.7025]
[1778112402531,33.67,81453.35,106.4,0.12892,0.0001,13.68339]
[1778112403238,33.67,81453.35,106.4,0.12892,0.0001,13.68339]
[1778112403280,33.67,81453.35,106.4,0.12892,0.0001,13.68339]
[1778112403963,33.66,81449.9,106.4,0.12859,0.0001,13.65814]
[1778112406608,33.66,81437.24,106.4,0.12737,0.0001,13.56612]
[1778112408554,33.66,81435.79,106.4,0.12723,0.0001,13.55553]
[1778112415809,33.66,81439.62,106.4,0.12758,0.0001,13.5824]
[1778112417240,33.66,81440.18,106.4,0.12764,0.0001,13.58631]
[1778112417244,33.66,81440.18,106.4,0.12764,0.0001,13.58631]
[1778112418683,33.66,81443.24,106.4,0.12792,0.0001,13.60814]
[1778112423851,33.66,81441.13,106.4,0.12771,0.0001,13.59193]
[1778112427484,33.66,81442.18,106.4,0.12781,0.0001,13.59924]
[1778112432914,33.66,81431.93,106.4,0.12682,9e-05,13.52469]
[1778112435957,33.66,81424.68,106.4,0.12613,9e-05,13.47231]
[1778112436167,33.66,81424.68,106.4,0.12613,9e-05,13.47231]
[1778112438616,33.66,81411.19,106.4,0.12487,9e-05,13.3754]
[1778112444146,33.66,81413.79,106.4,0.12512,9e-05,13.39492]
[1778112450033,33.66,81411.91,106.4,0.12496,9e-05,13.38225]
[1778112455068,33.66,81415.13,106.4,0.12523,9e-05,13.40146]
[1778112460103,33.66,81406.68,106.4,0.12445,9e-05,13.34137]
[1778112465138,33.67,81393.51,106.4,0.12323,9e-05,13.24779]
[1778112467467,33.67,81393.8,106.4,0.12326,9e-05,13.25019]
[1778112467555,33.67,81393.8,106.4,0.12326,9e-05,13.25019]
[1778112467604,33.67,81393.8,106.4,0.12326,9e-05,13.25019]
[1778112467525,33.67,81394.13,106.4,0.1233,9e-05,13.25288]
[1778112467867,33.67,81394.13,106.4,0.1233,9e-05,13.25288]
[1778112467921,33.67,81394.13,106.4,0.1233,9e-05,13.25288]
[1778112468006,33.67,81394.13,106.4,0.1233,9e-05,13.25288]
[1778112468113,33.67,81394.13,106.4,0.1233,9e-05,13.25288]
[1778112468558,33.67,81394.13,106.4,0.1233,9e-05,13.25288]
[1778112468634,33.67,81394.13,106.4,0.1233,9e-05,13.25288]
[1778112468896,33.67,81385.86,106.4,0.12253,9e-05,13.19351]
[1778112468908,33.67,81385.86,106.4,0.12253,9e-05,13.19351]
[1778112469604,33.67,81371.48,106.4,0.1212,9e-05,13.09055]
[1778112470972,33.67,81366.01,106.4,0.1207,9e-05,13.0513]
[1778112471449,33.67,81366.01,106.4,0.1207,9e-05,13.0513]
[1778112474444,33.67,81368.07,106.4,0.12088,9e-05,13.06579]
[1778112480244,33.67,81368.42,106.4,0.12093,9e-05,13.06935]
[1778112483265,33.67,81382.44,106.4,0.12223,9e-05,13.17019]
[1778112488300,33.67,81382.58,106.4,0.12224,9e-05,13.1714]
[1778112491793,33.67,81386.6,106.4,0.12262,9e-05,13.20032]
[1778112495748,33.67,81390.1,106.4,0.12294,9e-05,13.22524]
[1778112496739,33.67,81390.44,106.4,0.12297,9e-05,13.22763]
[1778112502401,33.67,81386.36,106.4,0.12259,9e-05,13.19811]
[1778112504051,33.67,81386.4,106.4,0.12259,9e-05,13.19837]
[1778112504415,33.67,81386.76,106.4,0.12262,9e-05,13.20093]
[1778112509450,33.67,81388.37,106.4,0.12277,9e-05,13.21238]
[1778112514487,33.67,81388.35,106.4,0.12274,9e-05,13.20759]
[1778112520529,33.67,81387.45,106.4,0.12265,9e-05,13.20116]
[1778112521065,33.67,81387.45,106.4,0.12265,9e-05,13.20116]
[1778112526571,33.67,81387.53,106.4,0.12266,9e-05,13.20176]
[1778112532613,33.67,81386.99,106.4,0.12261,9e-05,13.1979]
[1778112537010,33.67,81389.98,106.4,0.12289,9e-05,13.2193]
[1778112537156,33.67,81389.98,106.4,0.12289,9e-05,13.2193]
[1778112537219,33.67,81389.98,106.4,0.12289,9e-05,13.2193]
[1778112543690,33.67,81395.44,106.4,0.12339,9e-05,13.25789]
[1778112545661,33.67,81394.95,106.4,0.12334,9e-05,13.25429]
[1778112545712,33.67,81394.95,106.4,0.12334,9e-05,13.25429]
[1778112545716,33.67,81396.65,106.4,0.1235,9e-05,13.26641]
[1778112547730,33.67,81407.65,106.4,0.12453,9e-05,13.34565]
[1778112547748,33.67,81407.65,106.4,0.12453,9e-05,13.34565]
[1778112550214,33.67,81407.46,106.4,0.12452,9e-05,13.3446]
[1778112551032,33.67,81407.46,106.4,0.12452,9e-05,13.34474]
[1778112551805,33.67,81410.0,106.4,0.12476,9e-05,13.36315]
[1778112553575,33.67,81417.42,106.4,0.12546,9e-05,13.41668]
[1778112553853,33.67,81418.59,106.4,0.12557,9e-05,13.42515]
[1778112554379,33.67,81418.59,106.4,0.12557,9e-05,13.42515]
[1778112557529,33.67,81423.59,106.4,0.12604,9e-05,13.4612]
[1778112562837,33.67,81420.06,106.4,0.12571,9e-05,13.43563]
[1778112568429,33.67,81415.11,106.4,0.12524,9e-05,13.40003]
[1778112573874,33.67,81414.5,106.4,0.12515,9e-05,13.39137]
[1778112579744,33.67,81412.32,106.4,0.12495,9e-05,13.37618]
[1778112585796,33.67,81412.13,106.4,0.12495,9e-05,13.3756]
[1778112587713,33.67,81412.12,106.4,0.12495,9e-05,13.37565]
[1778112593047,33.67,81413.22,106.4,0.12506,9e-05,13.3844]
[1778112599089,33.68,81414.82,106.4,0.12522,9e-05,13.39652]
[1778112604124,33.68,81415.63,106.4,0.1253,9e-05,13.40273]
[1778112608452,33.68,81414.43,106.4,0.12519,9e-05,13.3943]
[1778112608503,33.68,81414.43,106.4,0.12519,9e-05,13.3943]
[1778112610157,33.68,81426.72,106.4,0.12635,9e-05,13.48295]
[1778112610951,33.68,81430.03,106.4,0.12667,9e-05,13.50677]
[1778112611173,33.68,81431.85,106.4,0.12684,9e-05,13.51982]
[1778112613886,33.68,81434.0,106.4,0.12705,0.0001,13.53573]
[1778112614700,33.68,81434.0,106.4,0.12705,0.0001,13.53573]
[1778112615316,33.68,81434.14,106.4,0.12706,0.0001,13.53693]
[1778112620013,33.68,81439.29,106.4,0.12757,0.0001,13.57486]
[1778112623032,33.68,81440.52,106.4,0.12769,0.0001,13.58413]
[1778112624010,33.68,81441.59,106.4,0.12779,0.0001,13.59197]
[1778112624819,33.68,81441.59,106.4,0.12779,0.0001,13.59197]
[1778112628969,33.68,81442.4,106.4,0.12787,0.0001,13.59825]
[1778112629080,33.68,81442.4,106.4,0.12787,0.0001,13.59825]
[1778112630156,33.68,81443.04,106.4,0.12794,0.0001,13.60296]
[1778112633013,33.68,81448.82,106.4,0.12846,0.0001,13.64018]
[1778112634509,33.68,81448.59,106.4,0.12843,0.0001,13.63854]
[1778112634515,33.68,81448.59,106.4,0.12843,0.0001,13.63854]
[1778112634569,33.68,81448.59,106.4,0.12843,0.0001,13.63854]
[1778112637786,33.68,81460.04,106.4,0.12953,0.0001,13.72125]
[1778112641803,33.68,81460.23,106.4,0.12955,0.0001,13.72231]
[1778112641832,33.68,81460.23,106.4,0.12955,0.0001,13.72231]
[1778112642152,33.68,81459.78,106.4,0.1295,0.0001,13.71896]
[1778112647428,33.68,81453.09,106.4,0.12886,0.0001,13.67035]
[1778112648244,33.68,81453.09,106.4,0.12886,0.0001,13.67035]
[1778112650324,33.68,81453.73,106.4,0.12892,0.0001,13.67493]
[1778112651487,33.68,81451.55,106.4,0.12871,0.0001,13.65914]
[1778112652587,33.68,81451.52,106.4,0.1287,0.0001,13.65892]
[1778112652596,33.68,81451.52,106.4,0.1287,0.0001,13.65892]
[1778112654427,33.68,81449.23,106.4,0.12848,0.0001,13.64237]
[1778112655799,33.68,81449.4,106.4,0.1285,0.0001,13.64361]
[1778112661193,33.68,81456.75,106.4,0.1292,0.0001,13.69652]
[1778112662364,33.68,81455.8,106.4,0.12911,0.0001,13.68959]
[1778112662373,33.68,81455.8,106.4,0.12911,0.0001,13.68959]
[1778112663888,33.68,81445.08,106.4,0.12808,0.0001,13.61205]
[1778112666584,33.68,81443.78,106.4,0.12796,0.0001,13.6028]
[1778112667658,33.68,81443.49,106.4,0.12793,0.0001,13.60079]
[1778112672820,33.68,81443.89,106.4,0.12798,0.0001,13.60412]
[1778112672914,33.68,81444.59,106.4,0.12805,0.0001,13.60926]
[1778112677434,33.68,81443.74,106.4,0.12797,0.0001,13.60345]
[1778112678932,33.68,81448.88,106.4,0.12846,0.0001,13.64077]
[1778112681735,33.68,81448.45,106.4,0.12842,0.0001,13.63773]
[1778112684724,33.68,81450.29,106.4,0.1286,0.0001,13.65114]
[1778112686436,33.68,81449.5,106.4,0.12853,0.0001,13.64549]
[1778112687100,33.68,81449.62,106.4,0.12854,0.0001,13.64639]
[1778112687269,33.68,81449.62,106.4,0.12854,0.0001,13.64639]
[1778112687740,33.68,81449.62,106.4,0.12854,0.0001,13.64639]
[1778112689908,33.68,81443.8,106.4,0.12798,0.0001,13.60448]
[1778112691817,33.68,81444.74,106.4,0.12807,0.0001,13.61137]
[1778112695201,33.68,81450.05,106.4,0.12855,0.0001,13.64537]
[1778112695783,33.68,81450.05,106.4,0.12855,0.0001,13.64537]
[1778112698275,33.68,81448.65,106.4,0.12842,0.0001,13.63537]
[1778112700155,33.68,81451.95,106.4,0.12874,0.0001,13.65932]
[1778112701401,33.68,81451.81,106.4,0.12872,0.0001,13.65833]
[1778112701554,33.68,81451.81,106.4,0.12872,0.0001,13.65833]
[1778112703129,33.68,81458.6,106.4,0.12938,0.0001,13.70745]
[1778112704786,33.68,81459.49,106.4,0.12946,0.0001,13.71384]
[1778112706888,33.68,81459.28,106.4,0.12944,0.0001,13.71221]
[1778112706932,33.68,81459.71,106.4,0.12948,0.0001,13.71526]
[1778112707850,33.68,81471.23,106.4,0.13059,0.0001,13.79864]
[1778112708295,33.68,81471.23,106.4,0.13059,0.0001,13.79864]
[1778112713893,33.68,81469.06,106.4,0.1304,0.0001,13.78397]
[1778112718855,33.69,81462.4,106.4,0.12976,0.0001,13.73654]
[1778112723964,33.69,81460.84,106.4,0.12963,0.0001,13.72674]
[1778112728999,33.69,81460.39,106.4,0.12961,0.0001,13.72475]
[1778112734034,33.69,81460.28,106.4,0.12962,0.0001,13.72553]
[1778112738239,33.7,81463.33,106.4,0.12992,0.0001,13.74838]
[1778112740860,33.7,81474.82,106.4,0.13104,0.0001,13.83198]
[1778112746216,33.7,81467.88,106.4,0.13038,0.0001,13.78246]
[1778112746275,33.7,81467.88,106.4,0.13038,0.0001,13.78246]
[1778112752161,33.7,81470.69,106.4,0.13063,0.0001,13.79954]
[1778112757196,33.7,81471.66,106.4,0.13074,0.0001,13.80746]
[1778112762231,33.7,81465.02,106.4,0.13011,0.0001,13.76026]
[1778112767266,33.71,81464.28,106.4,0.13005,0.0001,13.75613]
[1778112772301,33.71,81470.28,106.4,0.13065,0.0001,13.80074]
[1778112777336,33.71,81469.28,106.4,0.13057,0.0001,13.7944]
[1778112778393,33.71,81469.28,106.4,0.13057,0.0001,13.7944]
[1778112784491,33.71,81474.25,106.4,0.13106,0.0001,13.83141]
[1778112790429,33.71,81468.59,106.4,0.13053,0.0001,13.79147]
[1778112793919,33.72,81465.55,106.4,0.13024,0.0001,13.76989]
[1778112794457,33.72,81459.21,106.4,0.12963,0.0001,13.72416]
[1778112796742,33.72,81452.56,106.4,0.12899,0.0001,13.67604]
[1778112800150,33.72,81454.99,106.4,0.12922,0.0001,13.69369]
[1778112805496,33.72,81452.66,106.4,0.129,0.0001,13.67687]
[1778112810675,33.72,81450.67,106.4,0.12881,0.0001,13.6627]
[1778112816074,33.72,81448.84,106.4,0.1286,0.0001,13.645]
[1778112816567,33.72,81448.84,106.4,0.1286,0.0001,13.645]
[1778112817420,33.72,81444.68,106.4,0.12821,0.0001,13.61503]
[1778112818014,33.72,81444.68,106.4,0.12821,0.0001,13.61503]
[1778112823125,33.72,81439.04,106.4,0.12768,0.0001,13.57522]
[1778112825367,33.72,81439.18,106.4,0.1277,0.0001,13.57653]
[1778112825465,33.72,81439.18,106.4,0.1277,0.0001,13.57668]
[1778112830325,33.72,81437.97,106.4,0.12761,0.0001,13.56984]
[1778112830330,33.72,81437.97,106.4,0.12761,0.0001,13.56984]
[1778112830714,33.72,81435.45,106.4,0.12738,0.0001,13.55214]
[1778112831546,33.72,81435.45,106.4,0.12738,0.0001,13.55214]
[1778112836878,33.72,81435.8,106.4,0.12742,0.0001,13.55528]
[1778112841352,33.73,81435.87,106.4,0.12744,0.0001,13.55665]
[1778112841421,33.73,81435.87,106.4,0.12744,0.0001,13.55665]
[1778112841856,33.73,81435.87,106.4,0.12744,0.0001,13.55665]
[1778112842772,33.73,81432.44,106.4,0.12711,0.0001,13.53206]
[1778112844577,33.73,81428.03,106.4,0.1267,9e-05,13.50069]
[1778112846454,33.73,81432.07,106.4,0.12709,0.0001,13.53024]
[1778112847157,33.73,81431.91,106.4,0.12708,0.0001,13.52928]
[1778112848920,33.73,81431.84,106.4,0.12707,0.0001,13.52897]
[1778112849877,33.73,81431.99,106.4,0.12709,0.0001,13.53025]
[1778112850156,33.73,81431.91,106.4,0.12708,0.0001,13.52987]
[1778112851781,33.73,81434.05,106.4,0.12729,0.0001,13.54549]
[1778112856282,33.73,81435.69,106.4,0.12746,0.0001,13.55824]
[1778112856898,33.73,81435.9,106.4,0.12748,0.0001,13.55993]
[1778112858349,33.73,81435.59,106.4,0.12746,0.0001,13.55818]
[1778112858912,33.73,81434.96,106.4,0.1274,0.0001,13.55413]
[1778112863947,33.74,81432.91,106.4,0.12722,0.0001,13.5403]
[1778112869989,33.74,81433.7,106.4,0.12731,0.0001,13.54723]
[1778112870890,33.74,81433.7,106.4,0.12731,0.0001,13.54723]
[1778112870996,33.74,81431.52,106.4,0.12711,0.0001,13.53173]
[1778112876564,33.74,81435.78,106.4,0.12751,0.0001,13.55986]
[1778112886103,33.75,81435.58,106.4,0.12756,0.0001,13.56404]
[1778112887845,33.75,81435.58,106.4,0.12756,0.0001,13.56404]
[1778112887960,33.75,81435.58,106.4,0.12756,0.0001,13.56404]
[1778112888093,33.75,81435.58,106.4,0.12758,0.0001,13.56505]
[1778112889086,33.75,81435.58,106.4,0.12758,0.0001,13.56505]
[1778112890147,33.76,81424.45,106.4,0.12653,9e-05,13.48531]
[1778112895950,33.76,81425.52,106.4,0.12665,9e-05,13.49449]
[1778112902410,33.76,81426.47,106.4,0.12676,9e-05,13.50276]
[1778112907809,33.76,81428.45,106.4,0.12697,9e-05,13.51859]
[1778112916319,33.77,81428.65,106.4,0.12701,9e-05,13.52212]
[1778112921945,33.77,81426.32,106.4,0.12681,9e-05,13.5063]
[1778112922473,33.77,81422.28,106.4,0.12643,9e-05,13.4775]
[1778112924836,33.77,81411.0,106.4,0.12537,9e-05,13.39708]
[1778112931049,33.78,81400.72,106.4,0.12445,9e-05,13.32624]
[1778112931052,33.78,81399.59,106.4,0.12431,9e-05,13.31396]
[1778112936241,33.78,81398.73,106.4,0.12426,9e-05,13.30998]
[1778112938557,33.78,81415.39,106.4,0.12583,9e-05,13.43031]
[1778112945638,33.79,81423.7,106.4,0.12664,9e-05,13.4918]
[1778112950714,33.79,81416.5,106.4,0.12597,9e-05,13.44084]
[1778112951682,33.79,81410.47,106.4,0.12541,9e-05,13.39778]
[1778112957608,33.79,81404.22,106.4,0.12486,9e-05,13.3556]
[1778112962643,33.8,81412.5,106.4,0.12566,9e-05,13.41698]
[1778112967792,33.8,81416.77,106.4,0.12608,9e-05,13.44879]
[1778112973948,33.8,81416.93,106.4,0.12612,9e-05,13.45151]
[1778112980143,33.81,81412.91,106.4,0.12576,9e-05,13.42425]
[1778112989837,33.81,81402.09,106.4,0.12479,9e-05,13.35053]
[1778112994872,33.82,81394.73,106.4,0.1241,9e-05,13.29522]
[1778112999894,33.82,81395.55,106.4,0.12419,9e-05,13.30247]
[1778113001843,33.82,81395.55,106.4,0.1242,9e-05,13.30338]
[1778113007963,33.83,81395.7,106.4,0.12427,9e-05,13.30806]
[1778113012998,33.83,81395.8,106.4,0.12431,9e-05,13.31095]
[1778113015863,33.83,81395.79,106.4,0.12431,9e-05,13.31132]
[1778113021054,33.84,81398.11,106.4,0.12457,9e-05,13.33093]
[1778113022447,33.84,81397.21,106.4,0.12449,9e-05,13.32489]
[1778113022477,33.84,81397.21,106.4,0.12449,9e-05,13.32489]
[1778113024459,33.84,81388.44,106.4,0.12368,9e-05,13.26305]
[1778113030025,33.84,81381.58,106.4,0.12307,9e-05,13.21567]
[1778113030032,33.84,81381.58,106.4,0.12307,9e-05,13.21567]
[1778113030235,33.84,81381.58,106.4,0.12307,9e-05,13.21567]
[1778113031483,33.84,81368.04,106.4,0.12183,9e-05,13.11974]
[1778113033562,33.85,81361.25,106.4,0.12121,9e-05,13.07231]
[1778113033567,33.85,81361.25,106.4,0.12121,9e-05,13.07231]
[1778113033663,33.85,81361.25,106.4,0.12122,9e-05,13.0728]
[1778113036162,33.85,81349.6,106.4,0.12016,9e-05,12.99028]
[1778113041197,33.85,81350.67,106.4,0.12027,9e-05,12.9991]
[1778113046232,33.85,81350.4,106.4,0.12026,9e-05,12.99836]
[1778113051267,33.85,81347.94,106.4,0.12002,9e-05,12.97733]
[1778113051873,33.85,81347.94,106.4,0.12002,9e-05,12.97733]
[1778113054238,33.86,81349.48,106.4,0.12016,9e-05,12.98875]
[1778113058761,33.86,81349.08,106.4,0.12014,9e-05,12.98686]
[1778113062415,33.86,81349.59,106.4,0.1202,9e-05,12.99142]
[1778113069143,33.86,81348.1,106.4,0.12008,9e-05,12.98174]
[1778113072623,33.86,81346.93,106.4,0.11999,9e-05,12.97504]
[1778113079463,33.87,81348.1,106.4,0.12012,9e-05,12.98524]
[1778113084899,33.87,81348.23,106.4,0.12015,9e-05,12.98707]
[1778113090540,33.87,81346.6,106.4,0.12002,9e-05,12.97709]
[1778113095580,33.87,81348.72,106.4,0.12023,9e-05,12.99331]
[1778113100717,33.88,81351.34,106.4,0.12048,9e-05,13.01282]
[1778113102556,33.88,81350.87,106.4,0.12044,9e-05,13.00985]
[1778113103085,33.88,81350.87,106.4,0.12044,9e-05,13.00985]
[1778113103605,33.88,81350.73,106.4,0.12043,9e-05,13.00905]
[1778113104087,33.88,81350.73,106.4,0.12043,9e-05,13.00905]
[1778113104709,33.88,81354.13,106.4,0.12074,9e-05,13.03341]
[1778113106322,33.88,81357.53,106.4,0.12105,9e-05,13.05774]
[1778113108158,33.88,81360.89,106.4,0.12137,9e-05,13.08188]
[1778113110004,33.88,81370.24,106.4,0.12223,9e-05,13.14855]
[1778113110087,33.88,81370.24,106.4,0.12223,9e-05,13.14855]
[1778113110172,33.88,81369.92,106.4,0.1222,9e-05,13.14626]
[1778113116143,33.88,81367.88,106.4,0.122,9e-05,13.12872]
[1778113116153,33.88,81367.88,106.4,0.122,9e-05,13.12872]
[1778113116244,33.88,81368.04,106.4,0.12202,9e-05,13.13021]
[1778113117889,33.88,81367.93,106.4,0.12201,9e-05,13.12943]
[1778113123776,33.88,81366.29,106.4,0.12185,9e-05,13.1178]
[1778113125725,33.88,81366.76,106.4,0.1219,9e-05,13.12115]
[1778113130825,33.88,81372.72,106.4,0.12245,9e-05,13.16351]
[1778113135860,33.88,81372.3,106.4,0.1224,9e-05,13.16021]
[1778113138319,33.88,81372.26,106.4,0.1224,9e-05,13.15988]
[1778113145908,33.88,81364.36,106.4,0.12167,9e-05,13.10368]
[1778113152979,33.88,81364.54,106.4,0.12169,9e-05,13.10511]
[1778113158015,33.88,81370.13,106.4,0.12221,9e-05,13.14494]
[1778113159197,33.88,81370.13,106.4,0.12221,9e-05,13.14494]
[1778113159497,33.88,81373.82,106.4,0.12255,9e-05,13.17119]
[1778113159629,33.88,81373.82,106.4,0.12255,9e-05,13.17119]
[1778113165069,33.88,81379.54,106.4,0.12307,9e-05,13.21124]
[1778113165700,33.88,81379.54,106.4,0.12307,9e-05,13.21124]
[1778113168091,33.88,81380.42,106.4,0.12314,9e-05,13.21721]
[1778113174132,33.88,81380.86,106.4,0.12313,9e-05,13.21451]
[1778113176525,33.88,81381.45,106.4,0.12318,9e-05,13.21838]
[1778113176651,33.88,81381.45,106.4,0.12318,9e-05,13.21838]
[1778113176888,33.88,81381.45,106.4,0.12318,9e-05,13.21838]
[1778113176924,33.88,81381.45,106.4,0.12318,9e-05,13.21838]
[1778113176945,33.88,81381.45,106.4,0.12318,9e-05,13.21838]
[1778113177018,33.88,81381.45,106.4,0.12318,9e-05,13.21838]
[1778113177153,33.88,81384.98,106.4,0.12351,9e-05,13.2434]
[1778113180071,33.88,81389.25,106.4,0.12391,9e-05,13.27412]
[1778113182411,33.88,81394.93,106.4,0.12444,9e-05,13.31488]
[1778113192261,33.88,81394.91,106.4,0.12444,9e-05,13.31511]
[1778113197297,33.88,81394.11,106.4,0.12437,9e-05,13.30959]
[1778113202332,33.88,81394.4,106.4,0.1244,9e-05,13.3119]
[1778113202545,33.88,81394.4,106.4,0.1244,9e-05,13.3119]
[1778113205091,33.88,81391.78,106.4,0.12416,9e-05,13.29328]
[1778113206206,33.88,81390.27,106.4,0.12402,9e-05,13.28256]
[1778113206620,33.88,81386.8,106.4,0.1237,9e-05,13.25787]
[1778113206932,33.88,81386.8,106.4,0.1237,9e-05,13.25787]
[1778113207484,33.88,81380.88,106.4,0.12315,9e-05,13.21574]
[1778113207606,33.88,81380.88,106.4,0.12315,9e-05,13.21574]
[1778113207898,33.88,81380.88,106.4,0.12315,9e-05,13.21574]
[1778113207949,33.88,81380.88,106.4,0.12315,9e-05,13.21574]
[1778113208374,33.88,81368.91,106.4,0.12204,9e-05,13.13024]
[1778113213409,33.88,81365.77,106.4,0.12175,9e-05,13.10771]
[1778113219451,33.88,81365.46,106.4,0.12172,9e-05,13.10563]
[1778113224486,33.88,81365.16,106.4,0.1217,9e-05,13.10366]
[1778113225572,33.88,81364.91,106.4,0.12167,9e-05,13.10193]
[1778113231535,33.88,81365.98,106.4,0.12174,9e-05,13.10506]
[1778113236570,33.88,81365.76,106.4,0.12172,9e-05,13.10365]
[1778113237518,33.88,81365.76,106.4,0.12172,9e-05,13.10365]
[1778113237708,33.88,81365.76,106.4,0.12172,9e-05,13.10365]
[1778113238903,33.88,81365.48,106.4,0.1217,9e-05,13.10168]
[1778113239887,33.88,81364.15,106.4,0.12157,9e-05,13.09225]
[1778113239900,33.88,81353.23,106.4,0.12057,9e-05,13.01465]
[1778113243619,33.88,81342.06,106.4,0.11957,9e-05,12.93624]
[1778113247706,33.88,81339.45,106.4,0.11934,9e-05,12.91862]
[1778113256711,33.89,81337.91,106.4,0.11924,9e-05,12.91091]
[1778113257708,33.89,81337.91,106.4,0.11924,9e-05,12.91091]
[1778113261732,33.89,81336.97,106.4,0.11917,9e-05,12.90526]
[1778113261878,33.89,81336.97,106.4,0.11917,9e-05,12.90526]
[1778113262645,33.89,81336.83,106.4,0.11917,9e-05,12.90495]
[1778113264923,33.89,81330.16,106.4,0.11858,9e-05,12.85847]
[1778113265492,33.89,81330.16,106.4,0.11858,9e-05,12.85847]
[1778113266146,33.89,81329.92,106.4,0.11856,9e-05,12.85719]
[1778113268883,33.9,81321.69,106.4,0.11784,9e-05,12.80037]
[1778113269245,33.9,81321.0,106.4,0.11778,9e-05,12.796]
[1778113274838,33.9,81321.35,106.4,0.11785,9e-05,12.80125]
[1778113279876,33.91,81317.57,106.4,0.11754,9e-05,12.77693]
[1778113284911,33.91,81317.31,106.4,0.11755,9e-05,12.7776]
[1778113289946,33.92,81317.51,106.4,0.1176,9e-05,12.78151]
[1778113292050,33.92,81317.47,106.4,0.1176,9e-05,12.78173]
[1778113292092,33.92,81317.47,106.4,0.1176,9e-05,12.78173]
[1778113292129,33.92,81317.47,106.4,0.1176,9e-05,12.78173]
[1778113292356,33.92,81317.47,106.4,0.1176,9e-05,12.78173]
[1778113292462,33.92,81317.47,106.4,0.1176,9e-05,12.78173]
[1778113292968,33.92,81301.69,106.4,0.11617,9e-05,12.66654]
[1778113293586,33.92,81301.69,106.4,0.11617,9e-05,12.66654]
[1778113299282,33.92,81302.96,106.4,0.11631,9e-05,12.67752]
[1778113300374,33.92,81302.91,106.4,0.11631,9e-05,12.67752]
[1778113302699,33.93,81312.07,106.4,0.11714,9e-05,12.74356]
[1778113304898,33.93,81311.87,106.4,0.11714,9e-05,12.74321]
[1778113310239,33.93,81311.91,106.4,0.11717,9e-05,12.74559]
[1778113316129,33.94,81311.62,106.4,0.11717,9e-05,12.74602]
[1778113320585,33.94,81311.9,106.4,0.11721,9e-05,12.74847]
[1778113321303,33.94,81311.58,106.4,0.11718,9e-05,12.74667]
[1778113323805,33.94,81316.38,106.4,0.11763,9e-05,12.78169]
[1778113323842,33.94,81316.38,106.4,0.11763,9e-05,12.78169]
[1778113328807,33.94,81300.37,106.4,0.11622,9e-05,12.67053]
[1778113329098,33.94,81300.37,106.4,0.11622,9e-05,12.67053]
[1778113329221,33.94,81299.47,106.4,0.11614,9e-05,12.66454]
[1778113332291,33.94,81296.82,106.4,0.11591,9e-05,12.64587]
[1778113338284,33.94,81300.42,106.4,0.11622,9e-05,12.67086]
[1778113340450,33.94,81301.51,106.4,0.11632,9e-05,12.67848]
[1778113340547,33.94,81301.4,106.4,0.11631,9e-05,12.67764]
[1778113342312,33.94,81313.16,106.4,0.11737,9e-05,12.761]
[1778113347281,33.95,81312.54,106.4,0.11732,9e-05,12.7574]
[1778113352382,33.95,81313.94,106.4,0.11742,9e-05,12.76366]
[1778113355742,33.95,81315.69,106.4,0.11759,9e-05,12.77653]
[1778113357340,33.95,81314.91,106.4,0.11752,9e-05,12.77119]
[1778113362452,33.95,81315.21,106.4,0.11756,9e-05,12.77433]
[1778113366218,33.95,81315.7,106.4,0.11761,9e-05,12.77827]
[1778113367915,33.95,81315.48,106.4,0.11759,9e-05,12.77704]
[1778113368031,33.95,81315.48,106.4,0.11759,9e-05,12.77704]
[1778113368074,33.95,81315.48,106.4,0.11759,9e-05,12.77704]
[1778113368404,33.95,81315.48,106.4,0.11759,9e-05,12.77704]
[1778113368410,33.95,81315.48,106.4,0.11759,9e-05,12.77704]
[1778113369114,33.95,81320.96,106.4,0.11809,9e-05,12.81586]
[1778113369152,33.95,81320.96,106.4,0.11809,9e-05,12.81586]
[1778113373539,33.95,81340.31,106.4,0.11985,9e-05,12.9538]
[1778113376560,33.96,81328.47,106.4,0.11879,9e-05,12.87062]
[1778113379735,33.96,81328.43,106.4,0.1188,9e-05,12.87123]
[1778113385649,33.96,81325.97,106.4,0.11858,9e-05,12.8544]
[1778113386288,33.96,81325.68,106.4,0.11856,9e-05,12.85242]
[1778113386810,33.96,81319.56,106.4,0.11801,9e-05,12.80929]
[1778113387199,33.96,81319.56,106.4,0.11801,9e-05,12.80929]
[1778113387637,33.96,81307.9,106.4,0.11696,9e-05,12.72718]
[1778113389917,33.96,81304.69,106.4,0.11667,9e-05,12.70424]
[1778113393652,33.96,81302.12,106.4,0.11644,9e-05,12.686]
[1778113397242,33.96,81298.92,106.4,0.11615,9e-05,12.66331]
[1778113402742,33.96,81295.24,106.4,0.11583,9e-05,12.63741]
[1778113407962,33.96,81302.31,106.4,0.11645,9e-05,12.6871]
[1778113413820,33.96,81303.26,106.4,0.1165,9e-05,12.68874]
[1778113418855,33.96,81299.84,106.4,0.11619,9e-05,12.66446]
[1778113422703,33.96,81298.13,106.4,0.11604,9e-05,12.65243]
[1778113423592,33.96,81298.13,106.4,0.11604,9e-05,12.65243]
[1778113429932,33.96,81289.1,106.4,0.11525,9e-05,12.58958]
[1778113434967,33.96,81288.92,106.4,0.11524,9e-05,12.5889]
[1778113440356,33.96,81285.78,106.4,0.11497,9e-05,12.56744]
[1778113446045,33.96,81285.94,106.4,0.115,9e-05,12.56977]
[1778113448118,33.96,81287.16,106.4,0.11511,9e-05,12.57848]
[1778113448646,33.96,81287.16,106.4,0.11511,9e-05,12.57848]
[1778113455889,33.96,81289.31,106.4,0.11531,9e-05,12.59474]
[1778113461618,33.96,81286.68,106.4,0.11509,9e-05,12.57682]
[1778113463629,33.97,81286.57,106.4,0.11508,9e-05,12.5763]
[1778113465261,33.97,81286.5,106.4,0.11508,9e-05,12.57606]
[1778113471220,33.97,81278.0,106.4,0.11431,9e-05,12.51315]
[1778113475383,33.97,81275.79,106.4,0.11413,9e-05,12.49836]
[1778113475475,33.97,81273.79,106.4,0.11395,9e-05,12.4846]
[1778113476352,33.97,81273.79,106.4,0.11395,9e-05,12.4846]
[1778113476365,33.97,81273.79,106.4,0.11395,9e-05,12.4846]
[1778113482214,33.97,81267.41,106.4,0.11339,9e-05,12.43978]
[1778113487338,33.97,81267.67,106.4,0.11341,9e-05,12.44151]
[1778113492373,33.97,81266.37,106.4,0.1133,9e-05,12.43239]
[1778113497410,33.97,81265.87,106.4,0.11326,9e-05,12.42893]
[1778113498009,33.97,81265.87,106.4,0.11326,9e-05,12.42893]
[1778113498014,33.97,81265.87,106.4,0.11326,9e-05,12.42893]
[1778113498402,33.97,81265.87,106.4,0.11326,9e-05,12.42893]
[1778113498417,33.97,81273.2,106.4,0.1139,9e-05,12.48019]
[1778113500431,33.97,81286.87,106.4,0.11511,9e-05,12.5764]
[1778113501443,33.97,81286.87,106.4,0.11511,9e-05,12.5764]
[1778113502757,33.97,81281.67,106.4,0.11465,9e-05,12.54006]
[1778113504276,33.97,81280.14,106.4,0.11452,9e-05,12.52969]
[1778113504459,33.97,81276.34,106.4,0.11419,9e-05,12.50326]
[1778113508409,33.97,81268.04,106.4,0.11346,9e-05,12.44496]
[1778113508487,33.97,81268.11,106.4,0.11346,9e-05,12.4454]
[1778113508914,33.97,81268.11,106.4,0.11346,9e-05,12.4454]
[1778113509494,33.97,81266.2,106.4,0.1133,9e-05,12.43235]
[1778113514529,33.97,81265.47,106.4,0.11323,9e-05,12.42711]
[1778113516989,33.97,81265.77,106.4,0.11326,9e-05,12.42919]
[1778113522585,33.97,81268.07,106.4,0.11346,9e-05,12.44509]
[1778113527631,33.97,81267.83,106.4,0.11344,9e-05,12.44329]
[1778113533662,33.97,81268.43,106.4,0.11345,9e-05,12.44264]
[1778113540268,33.97,81268.18,106.4,0.11343,9e-05,12.44078]
[1778113545747,33.97,81262.07,106.4,0.11289,9e-05,12.39807]
[1778113546008,33.97,81262.07,106.4,0.11289,9e-05,12.39807]
[1778113548050,33.97,81256.16,106.4,0.11238,9e-05,12.35688]
[1778113548175,33.97,81256.16,106.4,0.11238,9e-05,12.35688]
[1778113549304,33.97,81252.27,106.4,0.11204,9e-05,12.32982]
[1778113549317,33.97,81252.27,106.4,0.11204,9e-05,12.32982]
[1778113550458,33.97,81252.41,106.4,0.11206,9e-05,12.33088]
[1778113550858,33.97,81251.96,106.4,0.11202,9e-05,12.32786]
[1778113550862,33.97,81251.96,106.4,0.11202,9e-05,12.32786]
[1778113550981,33.97,81251.96,106.4,0.11202,9e-05,12.32786]
[1778113556829,33.97,81244.9,106.4,0.11142,9e-05,12.27959]
[1778113561864,33.97,81245.84,106.4,0.11151,9e-05,12.28696]
[1778113566899,33.98,81244.07,106.4,0.11137,9e-05,12.27562]
[1778113569510,33.98,81244.07,106.4,0.11137,9e-05,12.27562]
[1778113569775,33.98,81244.07,106.4,0.11137,9e-05,12.27562]
[1778113570927,33.98,81261.89,106.4,0.11292,9e-05,12.40048]
[1778113572279,33.98,81261.89,106.4,0.11292,9e-05,12.40048]
[1778113577976,33.98,81261.57,106.4,0.1129,9e-05,12.39813]
[1778113579956,33.98,81261.68,106.4,0.1129,9e-05,12.39888]
[1778113579995,33.98,81261.68,106.4,0.1129,9e-05,12.39888]
[1778113580114,33.98,81261.68,106.4,0.1129,9e-05,12.39888]
[1778113580998,33.98,81247.33,106.4,0.11166,9e-05,12.29881]
[1778113582324,33.98,81247.33,106.4,0.11166,9e-05,12.29881]
[1778113588047,33.98,81243.65,106.4,0.11135,9e-05,12.27415]
[1778113588945,33.98,81243.65,106.4,0.11135,9e-05,12.27415]
[1778113588975,33.98,81243.65,106.4,0.11135,9e-05,12.27415]
[1778113591389,33.98,81258.26,106.4,0.11262,9e-05,12.3762]
[1778113596168,33.98,81264.69,106.4,0.11314,9e-05,12.41622]
[1778113602145,33.98,81272.86,106.4,0.11385,9e-05,12.47267]
[1778113607180,33.98,81263.0,106.4,0.11298,9e-05,12.40336]
[1778113607970,33.98,81263.0,106.4,0.11298,9e-05,12.40336]
[1778113609984,33.98,81261.19,106.4,0.11282,9e-05,12.39067]
[1778113613691,33.98,81261.53,106.4,0.11285,9e-05,12.39304]
[1778113619264,33.98,81262.46,106.4,0.11293,9e-05,12.39942]
[1778113624299,33.98,81265.52,106.4,0.1132,9e-05,12.42068]
[1778113625402,33.98,81265.52,106.4,0.1132,9e-05,12.42068]
[1778113627712,33.98,81265.19,106.4,0.11317,9e-05,12.41832]
[1778113629313,33.98,81265.19,106.4,0.11317,9e-05,12.41829]
[1778113635317,33.98,81262.32,106.4,0.11292,9e-05,12.39807]
[1778113640411,33.98,81262.79,106.4,0.11296,9e-05,12.4014]
[1778113645446,33.98,81263.12,106.4,0.11299,9e-05,12.40368]
[1778113649240,33.98,81258.16,106.4,0.11256,9e-05,12.36907]
[1778113649246,33.98,81258.16,106.4,0.11256,9e-05,12.36907]
[1778113654509,33.98,81263.96,106.4,0.11303,9e-05,12.40509]
[1778113659544,33.98,81263.69,106.4,0.113,9e-05,12.40313]
[1778113664579,33.98,81263.58,106.4,0.11299,9e-05,12.40236]
[1778113669615,33.98,81257.73,106.4,0.11248,9e-05,12.36155]
[1778113674650,33.98,81259.19,106.4,0.11261,9e-05,12.37194]
[1778113675232,33.98,81259.19,106.4,0.11261,9e-05,12.37194]
[1778113676914,33.98,81262.69,106.4,0.11292,9e-05,12.3964]
[1778113683315,33.98,81264.67,106.4,0.11309,9e-05,12.41006]
[1778113685605,33.98,81264.39,106.4,0.11306,9e-05,12.40804]
[1778113690762,33.98,81266.28,106.4,0.11323,9e-05,12.42107]
[1778113691771,33.98,81266.28,106.4,0.11323,9e-05,12.42107]
[1778113691873,33.98,81266.28,106.4,0.11323,9e-05,12.42107]
[1778113691975,33.98,81272.28,106.4,0.11375,9e-05,12.46297]
[1778113693873,33.98,81274.92,106.4,0.11399,9e-05,12.48166]
[1778113698884,33.98,81282.53,106.4,0.11467,9e-05,12.53596]
[1778113700025,33.98,81281.67,106.4,0.11459,9e-05,12.53019]
[1778113705867,33.98,81275.69,106.4,0.11408,9e-05,12.48942]
[1778113710902,33.98,81274.25,106.4,0.11397,9e-05,12.48041]
[1778113715937,33.98,81274.43,106.4,0.11396,9e-05,12.47813]
[1778113720972,33.99,81275.93,106.4,0.11411,9e-05,12.4897]
[1778113730035,33.99,81276.02,106.4,0.11414,9e-05,12.49208]
[1778113735681,33.99,81276.79,106.4,0.11422,9e-05,12.49839]
[1778113740499,33.99,81276.65,106.4,0.11422,9e-05,12.49832]
[1778113740911,33.99,81276.65,106.4,0.11422,9e-05,12.49832]
[1778113741012,33.99,81273.53,106.4,0.11395,9e-05,12.47667]
[1778113743126,33.99,81261.73,106.4,0.11293,9e-05,12.39489]
[1778113747744,34.0,81262.46,106.4,0.113,9e-05,12.40054]
[1778113753196,34.0,81261.09,106.4,0.1129,9e-05,12.39317]
[1778113754058,34.0,81261.09,106.4,0.1129,9e-05,12.39317]
[1778113754135,34.0,81261.09,106.4,0.1129,9e-05,12.39317]
[1778113754148,34.0,81261.09,106.4,0.1129,9e-05,12.39317]
[1778113756136,34.0,81257.09,106.4,0.11256,9e-05,12.36557]
[1778113757189,34.0,81257.09,106.4,0.11256,9e-05,12.3656]
[1778113757590,34.0,81257.09,106.4,0.11256,9e-05,12.3656]
[1778113758108,34.0,81257.09,106.4,0.11256,9e-05,12.36563]
[1778113758176,34.0,81257.09,106.4,0.11256,9e-05,12.36563]
[1778113759322,34.0,81252.52,106.4,0.11216,9e-05,12.33381]
[1778113759423,34.0,81240.07,106.4,0.11109,9e-05,12.24726]
[1778113765280,34.0,81239.23,106.4,0.11103,9e-05,12.2427]
[1778113768573,34.0,81238.73,106.4,0.11099,9e-05,12.23943]
[1778113769286,34.0,81239.1,106.4,0.11103,9e-05,12.2424]
[1778113774343,34.01,81232.39,106.4,0.11044,9e-05,12.19262]
[1778113779378,34.01,81238.03,106.4,0.11094,9e-05,12.23302]
[1778113784413,34.01,81232.23,106.4,0.11045,9e-05,12.19381]
[1778113791953,34.01,81230.22,106.4,0.11029,9e-05,12.18091]
[1778113796529,34.02,81229.12,106.4,0.11022,9e-05,12.17513]
[1778113800447,34.02,81225.24,106.4,0.1099,9e-05,12.14938]
[1778113800460,34.02,81225.24,106.4,0.1099,9e-05,12.14938]
[1778113804130,34.02,81212.74,106.4,0.10886,8e-05,12.06429]
[1778113804555,34.02,81211.21,106.4,0.10873,8e-05,12.05415]
[1778113805977,34.02,81211.21,106.4,0.10873,8e-05,12.05415]
[1778113807760,34.02,81188.9,106.4,0.10686,8e-05,11.90067]
[1778113809593,34.02,81185.83,106.4,0.1066,8e-05,11.87985]
[1778113809638,34.02,81185.83,106.4,0.1066,8e-05,11.87985]
[1778113809952,34.02,81185.83,106.4,0.1066,8e-05,11.87985]
[1778113809955,34.02,81185.83,106.4,0.1066,8e-05,11.87985]
[1778113809956,34.02,81181.48,106.4,0.10624,8e-05,11.85029]
[1778113810522,34.02,81181.48,106.4,0.10624,8e-05,11.85029]
[1778113811089,34.02,81181.48,106.4,0.10624,8e-05,11.85029]
[1778113812410,34.02,81170.59,106.4,0.10534,8e-05,11.77569]
[1778113812553,34.02,81170.59,106.4,0.10534,8e-05,11.77569]
[1778113813299,34.02,81169.96,106.4,0.10529,8e-05,11.77149]
[1778113814051,34.02,81180.14,106.4,0.10614,8e-05,11.84141]
[1778113819664,34.03,81191.18,106.4,0.10708,8e-05,11.91905]
[1778113823413,34.03,81196.19,106.4,0.10751,8e-05,11.95419]
[1778113823574,34.03,81196.19,106.4,0.10751,8e-05,11.95419]
[1778113823892,34.03,81196.19,106.4,0.10751,8e-05,11.95419]
[1778113824010,34.03,81199.24,106.4,0.10777,8e-05,11.9754]
[1778113826062,34.03,81203.41,106.4,0.10813,8e-05,12.0047]
[1778113827446,34.03,81204.31,106.4,0.10822,8e-05,12.01193]
[1778113827810,34.03,81204.31,106.4,0.10822,8e-05,12.01193]
[1778113828159,34.03,81206.39,106.4,0.1084,8e-05,12.02679]
[1778113828509,34.03,81206.39,106.4,0.1084,8e-05,12.02679]
[1778113828927,34.03,81206.39,106.4,0.1084,8e-05,12.02679]
[1778113829268,34.03,81208.42,106.4,0.10858,8e-05,12.04129]
[1778113829321,34.03,81208.42,106.4,0.10858,8e-05,12.04129]
[1778113829915,34.03,81208.42,106.4,0.10858,8e-05,12.04129]
[1778113830267,34.03,81208.93,106.4,0.10863,8e-05,12.04527]
[1778113832251,34.03,81209.16,106.4,0.10862,8e-05,12.04313]
[1778113832605,34.03,81209.16,106.4,0.10862,8e-05,12.04313]
[1778113840850,34.04,81216.55,106.4,0.10929,9e-05,12.09719]
[1778113846854,34.04,81221.86,106.4,0.10976,9e-05,12.13596]
[1778113851195,34.05,81230.28,106.4,0.1105,9e-05,12.19528]
[1778113856258,34.05,81237.1,106.4,0.11109,9e-05,12.24328]
[1778113859353,34.05,81236.32,106.4,0.11103,9e-05,12.23821]
[1778113864985,34.05,81237.79,106.4,0.11116,9e-05,12.24903]
[1778113870020,34.05,81238.78,106.4,0.11125,9e-05,12.25633]
[1778113875116,34.05,81232.92,106.4,0.11076,9e-05,12.21607]
[1778113877202,34.05,81232.9,106.4,0.11076,9e-05,12.21646]
[1778113877432,34.05,81232.9,106.4,0.11076,9e-05,12.21646]
[1778113879083,34.05,81216.83,106.4,0.10939,9e-05,12.10553]
[1778113883363,34.05,81222.89,106.4,0.10992,9e-05,12.14872]
[1778113889153,34.06,81227.93,106.4,0.11037,9e-05,12.1851]
[1778113893181,34.06,81214.54,106.4,0.10921,8e-05,12.08871]
[1778113898216,34.06,81213.74,106.4,0.10916,8e-05,12.08489]
[1778113903252,34.07,81215.92,106.4,0.10937,9e-05,12.10199]
[1778113908286,34.07,81220.0,106.4,0.10974,9e-05,12.13179]
[1778113912826,34.07,81227.11,106.4,0.11036,9e-05,12.18178]
[1778113915899,34.07,81227.7,106.4,0.11041,9e-05,12.18648]
[1778113916427,34.07,81227.02,106.4,0.11036,9e-05,12.18197]
[1778113916667,34.07,81227.02,106.4,0.11036,9e-05,12.18197]
[1778113917987,34.07,81227.05,106.4,0.11036,9e-05,12.18238]
[1778113918693,34.07,81227.29,106.4,0.11039,9e-05,12.18424]
[1778113919191,34.07,81227.29,106.4,0.11039,9e-05,12.18424]
[1778113920095,34.07,81227.37,106.4,0.1104,9e-05,12.185]
[1778113920977,34.07,81227.81,106.4,0.11044,9e-05,12.18824]
[1778113920986,34.07,81227.81,89.7,0.11044,9e-05,12.18824]
[1778113923067,34.07,81229.18,89.7,0.11056,9e-05,12.19809]
[1778113926631,34.08,81218.63,89.7,0.10967,9e-05,12.12605]
[1778113931783,34.08,81219.48,89.7,0.10976,9e-05,12.13335]
[1778113933789,34.08,81218.65,89.7,0.1097,9e-05,12.12819]
[1778113939504,34.08,81219.49,89.7,0.10979,9e-05,12.13605]
[1778113942403,34.08,81219.36,89.7,0.10979,9e-05,12.13573]
[1778113943371,34.08,81212.94,89.7,0.10925,8e-05,12.09167]
[1778113943731,34.08,81212.94,89.7,0.10925,8e-05,12.09167]
[1778113944258,34.08,81204.24,89.7,0.10851,8e-05,12.03201]
[1778113945418,34.09,81198.71,89.7,0.10805,8e-05,11.99436]
[1778113945970,34.09,81198.71,89.7,0.10805,8e-05,11.99436]
[1778113951168,34.09,81197.93,89.7,0.10802,8e-05,11.99155]
[1778113951239,34.09,81197.94,89.7,0.10799,8e-05,11.98751]
[1778113951380,34.09,81197.94,89.7,0.10799,8e-05,11.98751]
[1778113952884,34.09,81197.47,89.7,0.10796,8e-05,11.98478]
[1778113958146,34.09,81187.78,89.7,0.10715,8e-05,11.91907]
[1778113963672,34.1,81177.05,89.7,0.10628,8e-05,11.84744]
[1778113965012,34.1,81177.05,89.7,0.10628,8e-05,11.84744]
[1778113965069,34.1,81179.06,89.7,0.10645,8e-05,11.86151]
[1778113966693,34.1,81167.2,89.7,0.10547,8e-05,11.7802]
[1778113969043,34.1,81165.96,89.7,0.10536,8e-05,11.77176]
[1778113969091,34.1,81165.96,89.7,0.10536,8e-05,11.77176]
[1778113969109,34.1,81165.96,89.7,0.10536,8e-05,11.77176]
[1778113969145,34.1,81165.64,89.7,0.10534,8e-05,11.76961]
[1778113969763,34.1,81165.64,89.7,0.10534,8e-05,11.76961]
[1778113970070,34.1,81165.64,89.7,0.10534,8e-05,11.76961]
[1778113970135,34.1,81153.43,89.7,0.10434,8e-05,11.68666]
[1778113971572,34.1,81161.71,89.7,0.10502,8e-05,11.74333]
[1778113971728,34.1,81169.1,89.7,0.10563,8e-05,11.79393]
[1778113972937,34.1,81169.1,89.7,0.10563,8e-05,11.79393]
[1778113979784,34.1,81165.41,89.7,0.10537,8e-05,11.77183]
[1778113984819,34.11,81166.5,89.7,0.10548,8e-05,11.78117]
[1778113987840,34.11,81178.28,89.7,0.10647,8e-05,11.86286]
[1778113992040,34.11,81184.74,89.7,0.10702,8e-05,11.90786]
[1778113993652,34.11,81191.63,89.7,0.1076,8e-05,11.95551]
[1778113994170,34.11,81191.63,89.7,0.1076,8e-05,11.95551]
[1778113998265,34.11,81197.7,89.7,0.10812,8e-05,11.99751]
[1778113998502,34.11,81197.74,89.7,0.10812,8e-05,11.99791]
[1778114003764,34.11,81199.69,89.7,0.10829,8e-05,12.01164]
[1778114004246,34.11,81199.69,89.7,0.10829,8e-05,12.01164]
[1778114003952,34.11,81199.98,89.7,0.10831,8e-05,12.01369]
[1778114006979,34.11,81203.91,89.7,0.10866,8e-05,12.04163]
[1778114007008,34.11,81203.91,89.7,0.10866,8e-05,12.04163]
[1778114007785,34.12,81204.27,89.7,0.10869,8e-05,12.04451]
[1778114008134,34.12,81204.27,89.7,0.10869,8e-05,12.04451]
[1778114008484,34.12,81209.61,89.7,0.10915,8e-05,12.08171]
[1778114008658,34.12,81209.61,89.7,0.10915,8e-05,12.08171]
[1778114010165,34.12,81210.25,89.7,0.10921,8e-05,12.08647]
[1778114014381,34.12,81201.23,89.7,0.10843,8e-05,12.02156]
[1778114017050,34.12,81191.55,89.7,0.10763,8e-05,11.95591]
[1778114017096,34.12,81191.55,89.7,0.10763,8e-05,11.95591]
[1778114017106,34.12,81191.14,89.7,0.1076,8e-05,11.95362]
[1778114017548,34.12,81191.14,89.7,0.1076,8e-05,11.95362]
[1778114019504,34.12,81177.78,89.7,0.10649,8e-05,11.8623]
[1778114025641,34.13,81176.85,89.7,0.10643,8e-05,11.85759]
[1778114025702,34.13,81176.85,89.7,0.10643,8e-05,11.85759]
[1778114026129,34.13,81164.25,89.7,0.10539,8e-05,11.77168]
[1778114026996,34.13,81164.25,89.7,0.10539,8e-05,11.77168]
[1778114026998,34.13,81164.25,89.7,0.10539,8e-05,11.77168]
[1778114027345,34.13,81164.25,89.7,0.10539,8e-05,11.77168]
[1778114028141,34.13,81153.44,89.7,0.1045,8e-05,11.69798]
[1778114030428,34.13,81148.89,89.7,0.10413,8e-05,11.66754]
[1778114036198,34.13,81149.11,89.7,0.10417,8e-05,11.67039]
[1778114041233,34.13,81142.85,89.7,0.10367,8e-05,11.62916]
[1778114043018,34.13,81142.31,89.7,0.10363,8e-05,11.62579]
[1778114043761,34.13,81142.49,89.7,0.10365,8e-05,11.62732]
[1778114044338,34.13,81142.49,89.7,0.10365,8e-05,11.62732]
[1778114047059,34.14,81137.97,89.7,0.10329,8e-05,11.59753]
[1778114049024,34.14,81137.97,89.7,0.10329,8e-05,11.59789]
[1778114049928,34.14,81140.02,89.7,0.10347,8e-05,11.61252]
[1778114051700,34.14,81147.94,89.7,0.10413,8e-05,11.66707]
[1778114051753,34.14,81147.94,89.7,0.10413,8e-05,11.66707]
[1778114060366,34.14,81143.66,89.7,0.10381,8e-05,11.64035]
[1778114062174,34.14,81143.24,89.7,0.10377,8e-05,11.63779]
[1778114067227,34.15,81144.16,89.7,0.10386,8e-05,11.64523]
[1778114072451,34.15,81142.04,89.7,0.10368,8e-05,11.62851]
[1778114073641,34.15,81142.04,89.7,0.10368,8e-05,11.62851]
[1778114076403,34.15,81142.92,89.7,0.10376,8e-05,11.63513]
[1778114079262,34.15,81148.13,89.7,0.1042,8e-05,11.67145]
[1778114079384,34.15,81148.13,89.7,0.1042,8e-05,11.67145]
[1778114080506,34.15,81159.97,89.7,0.10518,8e-05,11.75278]
[1778114086217,34.15,81163.07,89.7,0.10544,8e-05,11.77419]
[1778114086286,34.15,81163.14,89.7,0.10545,8e-05,11.77481]
[1778114090954,34.16,81169.55,89.7,0.106,8e-05,11.82018]
[1778114096618,34.16,81170.58,89.7,0.10612,8e-05,11.82959]
[1778114101374,34.16,81171.68,89.7,0.10622,8e-05,11.83803]
[1778114103134,34.16,81178.61,89.7,0.1068,8e-05,11.88604]
[1778114104675,34.17,81157.44,89.7,0.10506,8e-05,11.74215]
[1778114109710,34.17,81158.1,89.7,0.10514,8e-05,11.74876]
[1778114115752,34.17,81155.34,89.7,0.10494,8e-05,11.7323]
[1778114116457,34.17,81155.34,89.7,0.10494,8e-05,11.7323]
[1778114116759,34.17,81153.08,89.7,0.10476,8e-05,11.71732]
[1778114121794,34.18,81154.73,89.7,0.1049,8e-05,11.72883]
[1778114124815,34.18,81168.75,89.7,0.10606,8e-05,11.8246]
[1778114125465,34.18,81168.75,89.7,0.10606,8e-05,11.8246]
[1778114126117,34.18,81168.75,89.7,0.10606,8e-05,11.8246]
[1778114126173,34.18,81182.35,89.7,0.10719,8e-05,11.91757]
[1778114126892,34.18,81182.35,89.7,0.10719,8e-05,11.91757]
[1778114127759,34.18,81183.08,89.7,0.10725,8e-05,11.9227]
[1778114131327,34.18,81185.34,89.7,0.10745,8e-05,11.9385]
[1778114133504,34.18,81187.14,89.7,0.10756,8e-05,11.94646]
[1778114136769,34.18,81177.58,89.7,0.10677,8e-05,11.88121]
[1778114136813,34.18,81177.58,89.7,0.10677,8e-05,11.88121]
[1778114141934,34.18,81167.37,89.7,0.10594,8e-05,11.81295]
[1778114147346,34.18,81166.9,89.7,0.10591,8e-05,11.81084]
[1778114153013,34.19,81172.21,89.7,0.10638,8e-05,11.84935]
[1778114155027,34.19,81160.43,89.7,0.10541,8e-05,11.76945]
[1778114160062,34.19,81163.04,89.7,0.10565,8e-05,11.789]
[1778114163412,34.19,81169.63,89.7,0.1062,8e-05,11.8346]
[1778114164090,34.19,81162.45,89.7,0.10561,8e-05,11.7861]
[1778114164503,34.19,81162.45,89.7,0.10561,8e-05,11.7861]
[1778114170132,34.19,81151.01,89.7,0.10467,8e-05,11.70828]
[1778114174941,34.19,81144.84,89.7,0.10417,8e-05,11.66664]
[1778114176259,34.19,81137.07,89.7,0.10354,8e-05,11.61402]
[1778114178474,34.19,81134.14,89.7,0.1033,8e-05,11.59464]
[1778114178485,34.19,81134.14,89.7,0.1033,8e-05,11.59464]
[1778114179195,34.19,81147.13,89.7,0.10437,8e-05,11.68329]
[1778114179537,34.19,81147.13,89.7,0.10437,8e-05,11.68329]
[1778114185238,34.2,81147.41,89.7,0.1044,8e-05,11.68591]
[1778114190188,34.2,81138.67,89.7,0.10369,8e-05,11.62695]
[1778114195308,34.2,81135.33,89.7,0.1034,8e-05,11.60109]
[1778114200343,34.2,81135.31,89.7,0.10342,8e-05,11.60225]
[1778114205278,34.2,81135.2,89.7,0.10342,8e-05,11.60257]
[1778114205284,34.2,81135.2,89.7,0.10342,8e-05,11.60257]
[1778114207020,34.2,81132.83,89.7,0.10323,8e-05,11.58705]
[1778114207277,34.2,81132.83,89.7,0.10323,8e-05,11.58705]
[1778114211416,34.21,81125.22,89.7,0.10263,8e-05,11.53684]
[1778114217256,34.21,81117.17,89.7,0.10201,8e-05,11.48493]
[1778114222500,34.22,81113.03,89.7,0.10171,8e-05,11.45975]
[1778114227535,34.22,81116.07,89.7,0.10199,8e-05,11.48263]
[1778114232570,34.23,81115.04,89.7,0.10193,8e-05,11.47798]
[1778114234609,34.23,81118.56,89.7,0.10222,8e-05,11.50221]
[1778114236745,34.23,81125.45,89.7,0.10279,8e-05,11.55007]
[1778114239277,34.23,81127.82,89.7,0.10299,8e-05,11.56646]
[1778114245133,34.23,81130.17,89.7,0.10321,8e-05,11.58458]
[1778114247876,34.23,81130.61,89.7,0.10326,8e-05,11.5885]
[1778114248509,34.23,81130.61,89.7,0.10326,8e-05,11.5885]
[1778114250436,34.24,81130.91,89.7,0.10329,8e-05,11.59114]
[1778114256738,34.24,81136.3,89.7,0.10372,8e-05,11.62512]
[1778114262572,34.24,81136.5,89.7,0.10374,8e-05,11.62731]
[1778114262879,34.24,81135.2,89.7,0.10364,8e-05,11.6187]
[1778114264098,34.24,81129.89,89.7,0.10321,8e-05,11.58296]
[1778114268878,34.24,81124.24,89.7,0.10277,8e-05,11.54636]
[1778114274865,34.25,81123.78,89.7,0.10276,8e-05,11.54565]
[1778114278868,34.25,81124.03,89.7,0.1028,8e-05,11.5484]
[1778114281120,34.25,81115.78,89.7,0.10214,8e-05,11.4934]
[1778114286614,34.26,81114.33,89.7,0.10205,8e-05,11.48576]
[1778114291984,34.26,81118.09,89.7,0.10239,8e-05,11.5139]
[1778114297020,34.26,81118.94,89.7,0.10248,8e-05,11.52156]
[1778114302055,34.27,81113.56,89.7,0.10207,8e-05,11.48724]
[1778114307090,34.27,81119.61,89.7,0.10258,8e-05,11.53003]
[1778114312125,34.28,81112.86,89.7,0.10202,8e-05,11.4819]
[1778114317271,34.28,81110.27,89.7,0.10184,8e-05,11.46623]
[1778114318816,34.28,81108.38,89.7,0.1017,8e-05,11.45442]
[1778114324209,34.29,81116.75,89.7,0.1024,8e-05,11.51347]
[1778114329249,34.29,81108.49,89.7,0.10176,8e-05,11.4599]
[1778114334285,34.29,81106.07,89.7,0.1016,8e-05,11.44602]
[1778114339319,34.3,81106.47,89.7,0.10166,8e-05,11.45112]
[1778114344354,34.3,81107.71,89.7,0.10179,8e-05,11.46182]
[1778114345128,34.3,81107.71,89.7,0.10179,8e-05,11.46182]
[1778114350396,34.31,81108.74,89.7,0.1019,8e-05,11.47135]
[1778114353503,34.31,81111.14,89.7,0.10211,8e-05,11.48838]
[1778114354123,34.31,81109.25,89.7,0.10196,8e-05,11.47608]
[1778114355196,34.31,81107.94,89.7,0.10186,8e-05,11.4677]
[1778114358605,34.31,81108.86,89.7,0.10195,8e-05,11.47525]
[1778114359218,34.31,81109.32,89.7,0.10199,8e-05,11.47879]
[1778114360430,34.31,81108.7,89.7,0.10195,8e-05,11.47506]
[1778114365508,34.32,81108.08,89.7,0.10193,8e-05,11.47355]
[1778114369039,34.32,81108.41,89.7,0.10197,8e-05,11.47711]
[1778114370167,34.32,81107.78,89.7,0.10193,8e-05,11.47331]
[1778114371384,34.32,81109.17,89.7,0.10205,8e-05,11.48311]
[1778114372740,34.32,81109.02,89.7,0.10201,8e-05,11.47838]
[1778114373570,34.32,81109.02,89.7,0.10201,8e-05,11.47838]
[1778114374571,34.33,81097.5,89.7,0.1011,8e-05,11.40181]
[1778114379218,34.33,81104.9,89.7,0.10172,8e-05,11.45375]
[1778114379863,34.33,81109.45,89.7,0.10209,8e-05,11.48492]
[1778114385648,34.34,81112.43,89.7,0.10236,8e-05,11.50749]
[1778114388858,34.34,81117.4,89.7,0.10277,8e-05,11.54213]
[1778114389064,34.34,81117.4,89.7,0.10277,8e-05,11.54213]
[1778114393259,34.34,81120.53,89.7,0.10304,8e-05,11.56455]
[1778114398793,34.34,81122.34,89.7,0.10321,8e-05,11.57874]
[1778114402834,34.34,81126.83,89.7,0.10359,8e-05,11.60986]
[1778114404787,34.35,81128.14,89.7,0.1037,8e-05,11.61916]
[1778114405803,34.35,81128.02,89.7,0.10369,8e-05,11.61857]
[1778114406527,34.35,81128.02,89.7,0.10369,8e-05,11.61857]
[1778114408874,34.35,81109.17,89.7,0.10218,8e-05,11.4924]
[1778114412888,34.35,81108.65,89.7,0.10216,8e-05,11.49071]
[1778114416051,34.35,81096.33,89.7,0.10119,8e-05,11.40966]
[1778114421172,34.36,81086.74,89.7,0.10046,8e-05,11.34766]
[1778114424649,34.36,81079.67,89.7,0.09992,8e-05,11.30228]
[1778114424735,34.36,81076.39,89.7,0.09967,8e-05,11.28104]
[1778114425170,34.36,81076.39,89.7,0.09967,8e-05,11.28104]
[1778114425173,34.36,81076.88,89.7,0.09971,8e-05,11.28502]
[1778114432036,34.37,81079.55,89.7,0.09995,8e-05,11.30288]
[1778114437075,34.38,81091.82,89.7,0.10096,8e-05,11.38805]
[1778114442145,34.38,81086.52,89.7,0.10056,8e-05,11.35464]
[1778114446955,34.39,81075.0,89.7,0.09969,8e-05,11.28079]
[1778114447369,34.39,81075.0,89.7,0.09969,8e-05,11.28079]
[1778114447578,34.39,81074.84,89.7,0.09968,8e-05,11.2804]
[1778114453187,34.39,81065.89,89.7,0.099,8e-05,11.22263]
[1778114456239,34.39,81060.88,89.7,0.09861,8e-05,11.19004]
[1778114456270,34.39,81060.88,89.7,0.09861,8e-05,11.19004]
[1778114456302,34.39,81060.17,89.7,0.09856,8e-05,11.18574]
[1778114462250,34.4,81053.35,89.7,0.09804,8e-05,11.14097]
[1778114466279,34.4,81064.89,89.7,0.09894,8e-05,11.21798]
[1778114467664,34.4,81064.89,89.7,0.09894,8e-05,11.21798]
[1778114471214,34.4,81070.27,89.7,0.09937,8e-05,11.2537]
[1778114471314,34.4,81068.98,89.7,0.09926,8e-05,11.24503]
[1778114472753,34.4,81068.98,89.7,0.09926,8e-05,11.24503]
[1778114472771,34.4,81070.06,89.7,0.09935,8e-05,11.25255]
[1778114474802,34.4,81085.32,89.7,0.10057,8e-05,11.35536]
[1778114480377,34.4,81087.3,89.7,0.10077,8e-05,11.37188]
[1778114485824,34.41,81088.78,89.7,0.10091,8e-05,11.38391]
[1778114495823,34.42,81086.89,89.7,0.10079,8e-05,11.37181]
[1778114501592,34.42,81088.94,89.7,0.10099,8e-05,11.38859]
[1778114507223,34.43,81079.35,89.7,0.10026,8e-05,11.3273]
[1778114507745,34.43,81079.35,89.7,0.10026,8e-05,11.3273]
[1778114507846,34.43,81074.84,89.7,0.09991,8e-05,11.29778]
[1778114513612,34.43,81071.74,89.7,0.09969,8e-05,11.27894]
[1778114515150,34.43,81070.63,89.7,0.09961,8e-05,11.27179]
[1778114515626,34.43,81068.64,89.7,0.09945,8e-05,11.25879]
[1778114517487,34.43,81066.79,89.7,0.0993,8e-05,11.24637]
[1778114521668,34.43,81054.22,89.7,0.09832,8e-05,11.16274]
[1778114523682,34.43,81054.17,89.7,0.09832,8e-05,11.16254]
[1778114528718,34.43,81052.03,89.7,0.09816,8e-05,11.14896]
[1778114531476,34.43,81055.05,89.7,0.09839,8e-05,11.16918]
[1778114536777,34.43,81061.92,89.7,0.09893,8e-05,11.21499]
[1778114541812,34.43,81059.17,89.7,0.09872,8e-05,11.19678]
[1778114546847,34.44,81051.31,89.7,0.09811,8e-05,11.14489]
[1778114551883,34.44,81054.22,89.7,0.09831,8e-05,11.16016]
[1778114556918,34.44,81050.66,89.7,0.09804,8e-05,11.13717]
[1778114562690,34.44,81046.09,89.7,0.09769,8e-05,11.10743]
[1778114567995,34.44,81044.02,89.7,0.09754,8e-05,11.09494]
[1778114573030,34.44,81043.28,89.7,0.09749,8e-05,11.09097]
[1778114578066,34.44,81043.35,89.7,0.09751,8e-05,11.09236]
[1778114583101,34.45,81042.74,89.7,0.09747,8e-05,11.08922]
[1778114588136,34.45,81041.29,89.7,0.09737,8e-05,11.08054]
[1778114593173,34.45,81042.95,89.7,0.09751,8e-05,11.09245]
[1778114598208,34.45,81043.33,89.7,0.09755,8e-05,11.09587]
[1778114603243,34.45,81042.68,89.7,0.09751,8e-05,11.0924]
[1778114608278,34.45,81028.88,89.7,0.09646,8e-05,11.00228]
[1778114611563,34.45,81028.58,89.7,0.09644,8e-05,11.0009]
[1778114616128,34.46,81030.95,89.7,0.09661,8e-05,11.0134]
[1778114621369,34.46,81036.42,89.7,0.09705,8e-05,11.05102]
[1778114626790,34.46,81040.37,89.7,0.09736,8e-05,11.07795]
[1778114627551,34.46,81042.99,89.7,0.09757,8e-05,11.09544]
[1778114631077,34.46,81031.14,89.7,0.09666,8e-05,11.01797]
[1778114637164,34.47,81031.16,89.7,0.09668,8e-05,11.01953]
[1778114638980,34.47,81031.26,89.7,0.09669,8e-05,11.02042]
[1778114642121,34.47,81027.24,89.7,0.09639,8e-05,10.99484]
[1778114642147,34.47,81027.24,89.7,0.09639,8e-05,10.99484]
[1778114642329,34.47,81027.24,89.7,0.09639,8e-05,10.99484]
[1778114643359,34.47,81023.63,89.7,0.09612,8e-05,10.97132]
[1778114644885,34.47,81020.26,89.7,0.09586,8e-05,10.94943]
[1778114646884,34.47,81017.52,89.7,0.09566,8e-05,10.9321]
[1778114652587,34.48,81017.07,89.7,0.09566,8e-05,10.93172]
[1778114657613,34.48,81012.12,89.7,0.09529,8e-05,10.90071]
[1778114658105,34.48,81009.78,89.7,0.09512,8e-05,10.88578]
[1778114663229,34.48,81009.84,89.7,0.09515,8e-05,10.88831]
[1778114663269,34.48,81009.84,89.7,0.09515,8e-05,10.88831]
[1778114663488,34.48,81009.84,89.7,0.09515,8e-05,10.88831]
[1778114663604,34.48,81009.84,89.7,0.09515,8e-05,10.88831]
[1778114663905,34.48,81009.84,89.7,0.09515,8e-05,10.88831]
[1778114664056,34.48,81009.84,89.7,0.09515,8e-05,10.88831]
[1778114664217,34.48,81002.54,89.7,0.0946,8e-05,10.8409]
[1778114664309,34.48,81002.54,89.7,0.0946,8e-05,10.8409]
[1778114664423,34.48,81002.54,89.7,0.0946,8e-05,10.8409]
[1778114664431,34.48,81002.54,89.7,0.0946,8e-05,10.8409]
[1778114664869,34.48,81002.54,89.7,0.0946,8e-05,10.8409]
[1778114664882,34.48,80989.5,89.7,0.09362,8e-05,10.75583]
[1778114666166,34.48,80988.2,89.7,0.09353,8e-05,10.74798]
[1778114666813,34.48,80988.2,89.7,0.09353,8e-05,10.74798]
[1778114666844,34.48,80988.2,89.7,0.09353,8e-05,10.74798]
[1778114667103,34.49,80987.0,89.7,0.09344,8e-05,10.7408]
[1778114667697,34.49,80999.91,89.7,0.09443,8e-05,10.82581]
[1778114668156,34.49,80999.91,89.7,0.09443,8e-05,10.82581]
[1778114668852,34.49,80999.91,89.7,0.09443,8e-05,10.82581]
[1778114668949,34.49,81019.24,89.7,0.09591,8e-05,10.95315]
[1778114673512,34.49,81024.88,89.7,0.09632,8e-05,10.98682]
[1778114675180,34.49,81013.68,89.7,0.09547,8e-05,10.91375]
[1778114675718,34.49,81013.68,89.7,0.09547,8e-05,10.91375]
[1778114678827,34.49,81017.8,89.7,0.09579,8e-05,10.94157]
[1778114680340,34.49,81017.8,89.7,0.0958,8e-05,10.94258]
[1778114682522,34.5,81012.86,89.7,0.09543,8e-05,10.91077]
[1778114683004,34.5,81012.86,89.7,0.09543,8e-05,10.91077]
[1778114684646,34.5,81013.0,89.7,0.09545,8e-05,10.91246]
[1778114689851,34.5,81012.5,89.7,0.09544,8e-05,10.9115]
[1778114692351,34.5,81011.88,89.7,0.0954,8e-05,10.90821]
[1778114696241,34.5,81021.1,89.7,0.09613,8e-05,10.9702]
[1778114696244,34.5,81021.1,89.7,0.09613,8e-05,10.9702]
[1778114696504,34.5,81021.1,89.7,0.09613,8e-05,10.9702]
[1778114697409,34.51,81026.26,89.7,0.09653,8e-05,11.00446]
[1778114701818,34.51,81023.88,89.7,0.09635,8e-05,10.98968]
[1778114703975,34.51,81021.17,89.7,0.09615,8e-05,10.9723]
[1778114703980,34.51,81021.17,89.7,0.09615,8e-05,10.9723]
[1778114704037,34.51,81021.46,89.7,0.09618,8e-05,10.97448]
[1778114706260,34.51,81020.52,89.7,0.09612,8e-05,10.9692]
[1778114706970,34.51,81015.59,89.7,0.09575,8e-05,10.93744]
[1778114710507,34.51,81013.79,89.7,0.09563,8e-05,10.92754]
[1778114711557,34.52,81008.98,89.7,0.09527,8e-05,10.89664]
[1778114711658,34.52,81008.98,89.7,0.09527,8e-05,10.89664]
[1778114712203,34.52,81006.4,89.7,0.09508,8e-05,10.88008]
[1778114712551,34.52,81006.4,89.7,0.09508,8e-05,10.88008]
[1778114714186,34.52,81011.01,89.7,0.09544,8e-05,10.91112]
[1778114718352,34.52,81010.48,89.7,0.09542,8e-05,10.90912]
[1778114719194,34.52,81011.59,89.7,0.09551,8e-05,10.91677]
[1778114721560,34.52,81012.39,89.7,0.09558,8e-05,10.92274]
[1778114726142,34.53,81017.38,89.7,0.09597,8e-05,10.95688]
[1778114726328,34.53,81017.38,89.7,0.09597,8e-05,10.95688]
[1778114729501,34.53,81017.64,89.7,0.096,8e-05,10.95944]
[1778114730233,34.53,81017.61,89.7,0.09601,8e-05,10.95979]
[1778114730276,34.53,81017.61,89.7,0.09601,8e-05,10.95979]
[1778114730841,34.53,81023.46,89.7,0.09646,8e-05,10.99853]
[1778114731309,34.53,81023.46,89.7,0.09646,8e-05,10.99853]
[1778114732879,34.53,81032.67,89.7,0.09715,8e-05,11.05566]
[1778114735115,34.53,81039.66,89.7,0.09772,8e-05,11.10441]
[1778114737582,34.54,81059.71,89.7,0.09932,8e-05,11.23957]
[1778114739488,34.54,81064.7,89.7,0.09972,8e-05,11.27333]
[1778114741885,34.54,81077.42,89.7,0.10073,8e-05,11.35904]
[1778114742526,34.54,81080.05,89.7,0.10095,8e-05,11.37701]
[1778114744231,34.55,81068.05,89.7,0.10001,8e-05,11.29838]
[1778114749266,34.55,81060.26,89.7,0.09943,8e-05,11.24935]
[1778114754301,34.56,81055.88,89.7,0.09913,8e-05,11.22325]
[1778114759336,34.56,81049.31,89.7,0.09865,8e-05,11.18298]
[1778114764653,34.57,81050.36,89.7,0.09877,8e-05,11.19266]
[1778114770414,34.58,81035.32,89.7,0.09766,8e-05,11.09862]
[1778114772753,34.58,81035.91,89.7,0.09772,8e-05,11.10335]
[1778114772844,34.58,81035.91,89.7,0.09772,8e-05,11.10335]
[1778114772854,34.58,81035.91,89.7,0.09773,8e-05,11.10418]
[1778114774528,34.58,81022.67,89.7,0.09671,8e-05,11.01787]
[1778114777591,34.58,81018.44,89.7,0.0964,8e-05,10.9912]
[1778114778772,34.59,81003.08,89.7,0.09524,8e-05,10.89171]
[1778114780413,34.59,80999.03,89.7,0.09494,8e-05,10.86597]
[1778114780800,34.59,81000.46,89.7,0.09506,8e-05,10.87611]
[1778114781212,34.59,81000.46,89.7,0.09506,8e-05,10.87611]
[1778114784534,34.59,81002.34,89.7,0.09522,8e-05,10.88955]
[1778114784636,34.59,81002.34,89.7,0.09522,8e-05,10.88955]
[1778114787573,34.59,81003.39,89.7,0.09531,8e-05,10.89753]
[1778114789690,34.59,81003.89,89.7,0.09536,8e-05,10.9015]
[1778114792180,34.6,80993.22,89.7,0.09453,8e-05,10.8284]
[1778114792322,34.6,80993.22,89.7,0.09453,8e-05,10.8284]
[1778114792535,34.6,80993.22,89.7,0.09453,8e-05,10.8284]
[1778114793978,34.6,80987.45,89.7,0.0941,8e-05,10.79123]
[1778114795275,34.6,80988.09,89.7,0.09416,8e-05,10.79647]
[1778114796154,34.6,80995.57,89.7,0.09473,8e-05,10.84578]
[1778114796239,34.6,80995.57,89.7,0.09473,8e-05,10.84578]
[1778114796822,34.6,80996.14,89.7,0.09478,8e-05,10.84992]
[1778114798819,34.6,80996.52,89.7,0.09481,8e-05,10.8532]
[1778114798920,34.6,80998.43,89.7,0.09497,8e-05,10.86646]
[1778114804653,34.61,80996.95,89.7,0.09488,8e-05,10.85913]
[1778114810165,34.61,80996.52,89.7,0.09487,8e-05,10.85826]
[1778114815734,34.62,81000.06,89.7,0.09517,8e-05,10.88385]
[1778114817099,34.62,81000.06,89.7,0.09517,8e-05,10.88385]
[1778114820774,34.62,80999.67,89.7,0.09516,8e-05,10.88261]
[1778114821052,34.62,80999.67,89.7,0.09516,8e-05,10.88261]
[1778114821424,34.62,80996.94,89.7,0.09496,8e-05,10.86512]
[1778114822056,34.62,80996.94,89.7,0.09496,8e-05,10.86512]
[1778114822131,34.62,80983.62,89.7,0.09395,8e-05,10.77863]
[1778114823450,34.62,80980.83,89.7,0.09375,8e-05,10.76097]
[1778114823503,34.62,80980.83,89.7,0.09375,8e-05,10.76097]
[1778114823655,34.62,80980.83,89.7,0.09375,8e-05,10.76097]
[1778114828826,34.62,80990.41,89.7,0.0945,8e-05,10.82618]
[1778114833862,34.63,80988.3,89.7,0.09437,8e-05,10.81449]
[1778114836204,34.63,80993.93,89.7,0.0948,8e-05,10.85204]
[1778114836221,34.63,80993.93,89.7,0.0948,8e-05,10.85204]
[1778114836883,34.63,81002.66,89.7,0.09547,8e-05,10.90944]
[1778114837898,34.63,81002.66,89.7,0.09547,8e-05,10.90944]
[1778114839905,34.63,81018.47,89.7,0.0967,8e-05,11.01481]
[1778114840433,34.63,81018.47,89.7,0.0967,8e-05,11.01481]
[1778114840746,34.63,81018.47,89.7,0.0967,8e-05,11.01481]
[1778114840912,34.63,81023.91,89.7,0.09713,8e-05,11.05104]
[1778114841919,34.64,81041.56,89.7,0.09851,8e-05,11.16818]
[1778114846954,34.64,81043.37,89.7,0.09869,8e-05,11.18348]
[1778114851989,34.65,81042.21,89.7,0.0986,8e-05,11.17453]
[1778114857024,34.65,81041.1,89.7,0.09855,8e-05,11.17049]
[1778114862060,34.66,81036.53,89.7,0.09824,8e-05,11.14366]
[1778114867095,34.67,81034.35,89.7,0.09811,8e-05,11.13288]
[1778114872130,34.67,81041.25,89.7,0.09869,8e-05,11.18183]
[1778114877165,34.68,81042.82,89.7,0.09885,8e-05,11.19537]
[1778114882200,34.68,81046.87,89.7,0.09921,8e-05,11.22519]
[1778114887235,34.69,81055.08,89.7,0.09988,8e-05,11.28237]
[1778114892270,34.69,81058.25,89.7,0.10016,8e-05,11.30578]
[1778114894138,34.69,81058.25,89.7,0.10016,8e-05,11.30578]
[1778114897494,34.7,81066.83,89.7,0.10086,8e-05,11.36479]
[1778114899317,34.7,81067.58,89.7,0.10093,8e-05,11.37052]
[1778114904354,34.7,81070.6,89.7,0.1012,8e-05,11.39277]
[1778114906327,34.7,81071.07,89.7,0.10124,8e-05,11.39624]
[1778114906866,34.7,81071.07,89.7,0.10124,8e-05,11.39624]
[1778114906879,34.7,81071.07,89.7,0.10124,8e-05,11.39624]
[1778114907580,34.7,81071.74,89.7,0.1013,8e-05,11.40104]
[1778114907615,34.7,81071.74,89.7,0.1013,8e-05,11.40104]
[1778114907797,34.7,81071.74,89.7,0.1013,8e-05,11.40104]
[1778114911791,34.71,81088.21,89.7,0.10262,8e-05,11.51167]
[1778114915349,34.71,81095.06,89.7,0.10314,8e-05,11.5534]
[1778114915354,34.71,81095.06,89.7,0.10314,8e-05,11.5534]
[1778114915631,34.71,81095.06,89.7,0.10314,8e-05,11.5534]
[1778114915644,34.71,81099.28,89.7,0.10348,8e-05,11.5817]
[1778114917265,34.71,81099.28,89.7,0.10348,8e-05,11.5817]
[1778114917528,34.71,81104.49,89.7,0.10391,8e-05,11.61696]
[1778114918884,34.71,81111.99,89.7,0.10452,8e-05,11.66756]
[1778114919043,34.71,81111.99,89.7,0.10452,8e-05,11.66756]
[1778114920131,34.71,81116.51,89.7,0.10489,8e-05,11.69816]
[1778114920181,34.71,81121.14,89.7,0.10527,8e-05,11.72949]
[1778114922483,34.71,81132.53,89.7,0.10622,8e-05,11.80774]
[1778114923508,34.71,81132.53,89.7,0.10622,8e-05,11.80774]
[1778114923612,34.71,81132.53,89.7,0.10622,8e-05,11.80774]
[1778114924249,34.71,81134.06,89.7,0.10636,8e-05,11.81852]
[1778114924497,34.71,81121.65,89.7,0.10534,8e-05,11.73513]
[1778114929532,34.72,81117.41,89.7,0.10501,8e-05,11.70789]
[1778114934567,34.72,81111.68,89.7,0.10456,8e-05,11.67078]
[1778114935296,34.72,81111.68,89.7,0.10456,8e-05,11.67078]
[1778114935574,34.72,81112.07,89.7,0.1046,8e-05,11.67371]
[1778114940609,34.72,81111.06,89.7,0.10451,8e-05,11.66682]
[1778114945666,34.72,81102.65,89.7,0.10383,8e-05,11.61056]
[1778114950701,34.72,81102.67,89.7,0.10384,8e-05,11.61098]
[1778114953201,34.72,81103.37,89.7,0.1039,8e-05,11.61572]
[1778114953301,34.72,81091.97,89.7,0.10298,8e-05,11.53961]
[1778114955693,34.72,81086.61,89.7,0.10256,8e-05,11.50424]
[1778114956150,34.72,81086.61,89.7,0.10256,8e-05,11.50424]
[1778114956900,34.72,81086.14,89.7,0.10252,8e-05,11.50133]
[1778114957453,34.72,81086.08,89.7,0.10252,8e-05,11.50115]
[1778114961500,34.72,81095.37,89.7,0.10327,8e-05,11.56382]
[1778114962032,34.72,81097.89,89.7,0.10348,8e-05,11.58078]
[1778114967820,34.73,81104.13,89.7,0.10401,8e-05,11.62496]
[1778114972855,34.73,81110.12,89.7,0.10448,8e-05,11.66232]
[1778114977890,34.73,81110.72,89.7,0.10455,8e-05,11.66798]
[1778114978346,34.73,81110.72,89.7,0.10455,8e-05,11.66798]
[1778114978898,34.73,81110.78,89.7,0.10456,8e-05,11.6687]
[1778114980726,34.73,81113.6,89.7,0.10479,8e-05,11.68757]
[1778114980730,34.73,81113.6,89.7,0.10479,8e-05,11.68757]
[1778114980911,34.73,81115.95,89.7,0.10498,8e-05,11.70326]
[1778114985946,34.74,81116.88,89.7,0.10507,8e-05,11.7108]
[1778114989974,34.74,81104.57,89.7,0.10409,8e-05,11.62942]
[1778114990357,34.74,81104.57,89.7,0.10409,8e-05,11.62942]
[1778114990981,34.74,81104.21,89.7,0.10406,8e-05,11.62739]
[1778114997023,34.74,81103.9,89.7,0.10404,8e-05,11.62545]
[1778115002058,34.74,81101.14,89.7,0.10382,8e-05,11.60716]
[1778115007093,34.74,81105.91,89.7,0.10421,8e-05,11.63933]
[1778115007380,34.74,81105.91,89.7,0.10421,8e-05,11.63933]
[1778115008100,34.74,81100.52,89.7,0.10377,8e-05,11.6033]
[1778115008541,34.74,81100.52,89.7,0.10377,8e-05,11.6033]
[1778115009107,34.74,81098.83,89.7,0.10364,8e-05,11.59243]
[1778115014142,34.74,81101.72,89.7,0.10388,8e-05,11.61213]
[1778115016727,34.74,81105.62,89.7,0.10419,8e-05,11.63828]
[1778115020901,34.74,81099.61,89.7,0.10371,8e-05,11.59816]
[1778115023986,34.74,81095.13,89.7,0.10335,8e-05,11.56849]
[1778115026158,34.74,81094.23,89.7,0.10328,8e-05,11.56259]
[1778115032269,34.74,81094.43,89.7,0.10327,8e-05,11.56014]
[1778115034343,34.75,81094.42,89.7,0.10327,8e-05,11.56017]
[1778115040478,34.75,81096.92,89.7,0.10348,8e-05,11.5775]
[1778115040480,34.75,81096.92,89.7,0.10348,8e-05,11.5775]
[1778115041407,34.75,81098.33,89.7,0.10359,8e-05,11.587]
[1778115041777,34.75,81098.33,89.7,0.10359,8e-05,11.587]
[1778115042340,34.75,81097.78,89.7,0.10356,8e-05,11.58374]
[1778115042541,34.75,81097.78,89.7,0.10356,8e-05,11.58374]
[1778115044189,34.75,81090.44,89.7,0.10297,8e-05,11.53481]
[1778115047020,34.75,81084.99,89.7,0.10253,8e-05,11.49884]
[1778115047618,34.75,81084.9,89.7,0.10253,8e-05,11.49842]
[1778115048726,34.75,81084.92,89.7,0.10253,8e-05,11.49873]
[1778115049635,34.75,81084.92,89.7,0.10254,8e-05,11.49892]
[1778115054542,34.75,81084.31,89.7,0.1025,8e-05,11.4956]
[1778115054658,34.75,81084.31,89.7,0.1025,8e-05,11.4956]
[1778115054969,34.75,81084.31,89.7,0.1025,8e-05,11.4956]
[1778115055830,34.75,81069.78,89.7,0.10135,8e-05,11.3996]
[1778115059565,34.75,81068.74,89.7,0.10128,8e-05,11.39374]
[1778115060679,34.75,81068.37,89.7,0.10125,8e-05,11.39162]
[1778115060682,34.75,81068.37,89.7,0.10125,8e-05,11.39162]
[1778115061154,34.75,81068.37,89.7,0.10125,8e-05,11.39162]
[1778115061775,34.75,81068.17,89.7,0.10124,8e-05,11.39064]
[1778115062212,34.75,81068.17,89.7,0.10124,8e-05,11.39064]
[1778115063453,34.76,81067.05,89.7,0.10116,8e-05,11.38354]
[1778115069349,34.76,81073.33,89.7,0.10168,8e-05,11.42711]
[1778115073393,34.76,81073.88,89.7,0.10173,8e-05,11.43183]
[1778115073447,34.76,81074.32,89.7,0.10177,8e-05,11.43501]
[1778115073935,34.76,81074.32,89.7,0.10177,8e-05,11.43501]
[1778115079599,34.76,81077.16,89.7,0.10202,8e-05,11.45546]
[1778115084385,34.77,81077.97,89.7,0.10209,8e-05,11.46149]
[1778115086650,34.77,81065.04,89.7,0.10108,8e-05,11.37668]
[1778115091685,34.77,81056.75,89.7,0.10041,8e-05,11.31911]
[1778115093644,34.77,81056.7,89.7,0.10041,8e-05,11.31921]
[1778115096819,34.77,81056.11,89.7,0.10038,8e-05,11.31661]
[1778115098411,34.77,81057.68,89.7,0.10051,8e-05,11.32744]
[1778115098834,34.78,81066.3,89.7,0.10119,8e-05,11.38496]
[1778115098983,34.78,81066.3,89.7,0.10119,8e-05,11.38496]
[1778115102350,34.78,81057.55,89.7,0.10052,8e-05,11.32808]
[1778115107798,34.78,81060.36,89.7,0.10077,8e-05,11.34956]
[1778115108671,34.78,81060.36,89.7,0.10077,8e-05,11.34956]
[1778115113840,34.79,81060.6,89.7,0.10082,8e-05,11.35361]
[1778115118875,34.79,81060.36,89.7,0.10083,8e-05,11.35413]
[1778115123910,34.79,81059.19,89.7,0.10076,8e-05,11.34849]
[1778115125709,34.8,81059.11,89.7,0.10076,8e-05,11.34839]
[1778115131966,34.8,81060.51,89.7,0.10091,8e-05,11.36064]
[1778115137002,34.81,81060.6,89.7,0.10094,8e-05,11.36338]
[1778115140409,34.81,81062.06,89.7,0.10107,8e-05,11.37389]
[1778115141683,34.81,81067.18,89.7,0.10148,8e-05,11.40863]
[1778115141715,34.81,81067.18,89.7,0.10148,8e-05,11.40863]
[1778115145788,34.81,81071.53,89.7,0.10184,8e-05,11.43858]
[1778115150403,34.81,81065.6,89.7,0.10139,8e-05,11.40055]
[1778115150577,34.81,81064.93,89.7,0.10134,8e-05,11.39643]
[1778115152023,34.81,81063.61,89.7,0.1012,8e-05,11.38344]
[1778115152676,34.81,81062.1,89.7,0.10109,8e-05,11.37378]
[1778115158150,34.82,81058.3,89.7,0.10081,8e-05,11.35073]
[1778115161044,34.82,81058.27,89.7,0.10082,8e-05,11.35131]
[1778115161076,34.82,81058.27,89.7,0.10082,8e-05,11.35131]
[1778115162759,34.82,81042.27,89.7,0.09957,8e-05,11.24655]
[1778115164246,34.82,81039.65,89.7,0.09938,8e-05,11.22984]
[1778115169259,34.83,81041.43,89.7,0.09955,8e-05,11.24437]
[1778115169765,34.83,81040.65,89.7,0.09949,8e-05,11.23978]
[1778115171050,34.83,81041.33,89.7,0.09955,8e-05,11.24481]
[1778115173269,34.83,81037.44,89.7,0.09926,8e-05,11.22031]
[1778115178400,34.84,81035.01,89.7,0.09911,8e-05,11.20725]
[1778115184334,34.84,81036.73,89.7,0.0993,8e-05,11.22279]
[1778115189369,34.85,81038.89,89.7,0.0995,8e-05,11.23981]
[1778115190627,34.85,81039.23,89.7,0.09953,8e-05,11.24259]
[1778115191216,34.85,81039.23,89.7,0.09953,8e-05,11.24259]
[1778115192586,34.85,81051.53,89.7,0.10051,8e-05,11.32468]
[1778115198432,34.86,81051.38,89.7,0.10052,8e-05,11.32613]
[1778115203467,34.86,81049.39,89.7,0.10039,8e-05,11.31501]
[1778115210056,34.86,81050.44,89.7,0.10049,8e-05,11.32352]
[1778115215166,34.87,81056.36,89.7,0.10096,8e-05,11.36073]
[1778115221223,34.87,81057.24,89.7,0.10105,8e-05,11.36821]
[1778115221243,34.87,81057.24,89.7,0.10105,8e-05,11.36821]
[1778115221761,34.87,81059.35,89.7,0.10122,8e-05,11.38282]
[1778115224632,34.87,81059.18,89.7,0.10122,8e-05,11.3823]
[1778115225561,34.87,81059.18,89.7,0.10122,8e-05,11.3823]
[1778115226097,34.88,81059.7,89.7,0.10127,8e-05,11.38635]
[1778115226636,34.88,81060.82,89.7,0.10136,8e-05,11.39407]
[1778115227909,34.88,81060.28,89.7,0.10131,8e-05,11.3905]
[1778115228679,34.88,81059.28,89.7,0.10124,8e-05,11.38449]
[1778115228903,34.88,81059.28,89.7,0.10124,8e-05,11.38449]
[1778115233726,34.88,81057.55,89.7,0.10113,8e-05,11.37473]
[1778115234162,34.88,81057.55,89.7,0.10113,8e-05,11.37473]
[1778115234175,34.88,81057.55,89.7,0.10113,8e-05,11.37473]
[1778115235499,34.88,81060.52,89.7,0.10137,8e-05,11.3947]
[1778115235949,34.88,81062.18,89.7,0.1015,8e-05,11.40598]
[1778115240342,34.88,81061.13,89.7,0.10143,8e-05,11.40016]
[1778115240492,34.88,81061.13,89.7,0.10143,8e-05,11.40016]
[1778115245763,34.89,81053.41,89.7,0.10085,8e-05,11.35137]
[1778115248595,34.89,81053.37,89.7,0.10085,8e-05,11.35145]
[1778115250020,34.89,81049.7,89.7,0.10057,8e-05,11.32756]
[1778115250119,34.89,81038.22,89.7,0.09968,8e-05,11.25264]
[1778115251879,34.89,81037.88,89.7,0.09965,8e-05,11.25089]
[1778115253261,34.89,81035.99,89.7,0.09951,8e-05,11.23895]
[1778115259314,34.9,81039.55,89.7,0.09983,8e-05,11.26539]
[1778115259324,34.9,81039.55,89.7,0.09983,8e-05,11.26539]
[1778115260598,34.9,81041.95,89.7,0.10002,8e-05,11.28164]
[1778115262011,34.9,81042.04,89.7,0.10004,8e-05,11.28309]
[1778115262311,34.9,81042.04,89.7,0.10004,8e-05,11.28309]
[1778115262763,34.9,81040.99,89.7,0.09996,8e-05,11.2766]
[1778115267918,34.91,81041.28,89.7,0.10002,8e-05,11.2811]
[1778115271300,34.91,81041.46,89.7,0.10004,8e-05,11.28313]
[1778115276983,34.91,81045.24,89.7,0.10033,8e-05,11.30623]
[1778115282018,34.92,81037.95,89.7,0.09979,8e-05,11.26022]
[1778115283578,34.92,81037.95,89.7,0.09979,8e-05,11.26022]
[1778115286984,34.92,81032.35,89.7,0.09938,8e-05,11.22538]
[1778115289801,34.92,81031.54,89.7,0.09933,8e-05,11.22161]
[1778115289830,34.92,81031.54,89.7,0.09933,8e-05,11.22161]
[1778115295563,34.93,81021.88,89.7,0.09862,8e-05,11.16126]
[1778115301624,34.93,81021.4,89.7,0.09862,8e-05,11.1618]
[1778115308269,34.94,81014.28,89.7,0.09813,8e-05,11.11971]
[1778115310862,34.95,81021.25,89.7,0.09869,8e-05,11.1672]
[1778115316256,34.95,81028.37,89.7,0.09928,8e-05,11.21714]
[1778115317050,34.95,81028.37,89.7,0.09928,8e-05,11.21714]
[1778115317708,34.95,81028.83,89.7,0.09932,8e-05,11.22067]
[1778115318535,34.95,81028.83,89.7,0.09932,8e-05,11.22067]
[1778115318982,34.95,81028.34,89.7,0.09929,8e-05,11.21796]
[1778115320545,34.96,81027.53,89.7,0.09924,8e-05,11.21315]
[1778115322615,34.96,81027.39,89.7,0.09924,8e-05,11.21326]
[1778115324288,34.96,81027.99,89.7,0.0993,8e-05,11.2182]
[1778115324320,34.96,81027.99,89.7,0.0993,8e-05,11.2182]
[1778115328344,34.96,81041.02,89.7,0.10034,8e-05,11.30588]
[1778115331633,34.96,81039.52,89.7,0.10023,8e-05,11.29674]
[1778115340062,34.97,81044.42,89.7,0.10062,8e-05,11.32759]
[1778115341743,34.97,81051.75,89.7,0.1012,8e-05,11.37644]
[1778115341824,34.97,81051.75,89.7,0.1012,8e-05,11.37644]
[1778115342493,34.97,81051.75,89.7,0.1012,8e-05,11.37644]
[1778115344501,34.97,81059.92,89.7,0.10185,8e-05,11.43079]
[1778115346518,34.97,81065.05,89.7,0.10226,8e-05,11.46499]
[1778115346651,34.97,81065.05,89.7,0.10226,8e-05,11.46499]
[1778115351597,34.97,81081.73,89.7,0.10359,8e-05,11.57562]
[1778115359561,34.97,81090.96,89.7,0.10432,8e-05,11.63593]
[1778115364596,34.97,81092.23,89.7,0.10441,8e-05,11.64361]
[1778115369634,34.97,81093.45,89.7,0.1045,8e-05,11.65096]
[1778115374669,34.97,81092.44,89.7,0.10441,8e-05,11.64354]
[1778115379032,34.97,81089.47,89.7,0.10417,8e-05,11.62324]
[1778115384739,34.96,81083.46,89.7,0.10368,8e-05,11.58289]
[1778115389774,34.96,81085.91,89.7,0.10387,8e-05,11.59895]
[1778115396623,34.96,81086.88,89.7,0.10391,8e-05,11.6005]
[1778115397058,34.96,81086.53,89.7,0.10388,8e-05,11.59796]
[1778115397886,34.96,81076.07,89.7,0.10304,8e-05,11.52848]
[1778115403872,34.96,81060.81,89.7,0.10184,8e-05,11.42827]
[1778115406058,34.97,81060.47,89.7,0.10181,8e-05,11.42622]
[1778115406064,34.97,81060.47,89.7,0.10181,8e-05,11.42622]
[1778115411968,34.97,81062.07,89.7,0.10196,8e-05,11.43798]
[1778115412527,34.97,81062.07,89.7,0.10196,8e-05,11.43798]
[1778115412957,34.97,81062.09,89.7,0.10196,8e-05,11.43831]
[1778115413669,34.97,81062.09,89.7,0.10196,8e-05,11.43831]
[1778115421611,34.97,81067.13,89.7,0.10238,8e-05,11.47314]
[1778115424848,34.97,81067.59,89.7,0.10242,8e-05,11.47685]
[1778115426988,34.97,81065.88,89.7,0.10229,8e-05,11.46571]
[1778115432068,34.97,81074.17,89.7,0.10296,8e-05,11.52158]
[1778115437103,34.97,81077.08,89.7,0.1032,8e-05,11.54124]
[1778115443145,34.98,81078.11,89.7,0.10328,8e-05,11.54834]
[1778115448180,34.98,81078.3,89.7,0.1033,8e-05,11.54975]
[1778115452716,34.98,81080.69,89.7,0.10346,8e-05,11.56105]
[1778115456293,34.98,81082.3,89.7,0.10359,8e-05,11.57171]
[1778115458678,34.98,81081.71,89.7,0.10354,8e-05,11.56777]
[1778115464534,34.98,81080.38,89.7,0.10343,8e-05,11.55887]
[1778115470334,34.97,81081.54,89.7,0.10352,8e-05,11.56645]
[1778115475369,34.97,81081.73,89.7,0.10354,8e-05,11.5676]
[1778115480404,34.97,81073.73,89.7,0.1029,8e-05,11.51459]
[1778115481321,34.97,81073.73,89.7,0.1029,8e-05,11.51459]
[1778115487760,34.98,81070.62,89.7,0.10265,8e-05,11.49438]
[1778115488465,34.98,81057.61,89.7,0.10163,8e-05,11.40864]
[1778115489027,34.98,81057.61,89.7,0.10163,8e-05,11.40864]
[1778115490094,34.98,81052.26,89.7,0.10121,8e-05,11.37356]
[1778115490412,34.98,81052.26,89.7,0.10121,8e-05,11.37356]
[1778115495003,34.98,81052.66,89.7,0.10125,8e-05,11.37735]
[1778115496991,34.98,81050.23,89.7,0.10107,8e-05,11.36186]
[1778115498126,34.98,81049.32,89.7,0.101,8e-05,11.35615]
[1778115504577,34.98,81049.36,89.7,0.10103,8e-05,11.35834]
[1778115509612,34.99,81052.36,89.7,0.10128,8e-05,11.37931]
[1778115514648,34.99,81053.87,89.7,0.10137,8e-05,11.38575]
[1778115515932,34.99,81050.29,89.7,0.10109,8e-05,11.36236]
[1778115518338,34.99,81048.75,89.7,0.10098,8e-05,11.35271]
[1778115521778,34.99,81046.48,89.7,0.10081,8e-05,11.33854]
[1778115522542,34.99,81038.55,89.7,0.10019,8e-05,11.28667]
[1778115528314,34.99,81036.83,89.7,0.10008,8e-05,11.27731]
[1778115528801,35.0,81027.8,89.7,0.09939,8e-05,11.21884]
[1778115533000,35.0,81024.11,89.7,0.0991,8e-05,11.19493]
[1778115533514,35.0,81021.79,89.7,0.09892,8e-05,11.17984]
[1778115533709,35.0,81021.79,89.7,0.09892,8e-05,11.17984]
[1778115536796,35.0,81024.78,89.7,0.09916,8e-05,11.19992]
[1778115539067,35.0,81027.51,89.7,0.09938,8e-05,11.21803]
[1778115539168,35.0,81027.51,89.7,0.09938,8e-05,11.21809]
[1778115541840,35.0,81016.09,89.7,0.0985,8e-05,11.14434]
[1778115542840,35.0,81016.09,89.7,0.0985,8e-05,11.14434]
[1778115543154,35.0,81013.17,89.7,0.09829,8e-05,11.12585]
[1778115543166,35.0,81013.17,89.7,0.09829,8e-05,11.12585]
[1778115543854,35.0,81011.15,89.7,0.09814,8e-05,11.11325]
[1778115546029,35.0,81004.93,89.7,0.09766,8e-05,11.07311]
[1778115551720,35.01,81001.48,89.7,0.09742,8e-05,11.0521]
[1778115551725,35.01,81001.48,89.7,0.09742,8e-05,11.0521]
[1778115551819,35.01,81001.48,89.7,0.09742,8e-05,11.05242]
[1778115553558,35.01,80999.8,89.7,0.09729,8e-05,11.04145]
[1778115553849,35.01,80999.8,89.7,0.09729,8e-05,11.04145]
[1778115555111,35.01,81001.39,89.7,0.09741,8e-05,11.05176]
[1778115555214,35.01,81004.39,89.7,0.09764,8e-05,11.07127]
[1778115556952,35.01,81016.58,89.7,0.09859,8e-05,11.15114]
[1778115559021,35.01,81015.23,89.7,0.09848,8e-05,11.14254]
[1778115564699,35.01,81015.85,89.7,0.09855,8e-05,11.14768]
[1778115571050,35.01,81016.92,89.7,0.09861,8e-05,11.15181]
[1778115576086,35.01,81015.42,89.7,0.09851,8e-05,11.14287]
[1778115581121,35.02,81016.02,89.7,0.09856,8e-05,11.14765]
[1778115587163,35.02,81018.27,89.7,0.09875,8e-05,11.16322]
[1778115589148,35.02,81018.28,89.7,0.09875,8e-05,11.16342]
[1778115589199,35.02,81018.28,89.7,0.09875,8e-05,11.16342]
[1778115591805,35.02,81017.38,89.7,0.09869,8e-05,11.1578]
[1778115597233,35.02,81017.76,89.7,0.09873,8e-05,11.16119]
[1778115600392,35.02,81013.72,89.7,0.09842,8e-05,11.13506]
[1778115600447,35.02,81013.72,89.7,0.09842,8e-05,11.13506]
[1778115601214,35.02,81013.81,89.7,0.09843,8e-05,11.13581]
[1778115601852,35.02,81013.81,89.7,0.09843,8e-05,11.13581]
[1778115601954,35.02,81009.2,89.7,0.09807,8e-05,11.10589]
[1778115602364,35.02,81009.2,89.7,0.09807,8e-05,11.10589]
[1778115602422,35.02,81005.61,89.7,0.09779,8e-05,11.08233]
[1778115604401,35.02,81018.22,89.7,0.09877,8e-05,11.16505]
[1778115610330,35.02,81017.2,89.7,0.0987,8e-05,11.15916]
[1778115613496,35.02,81017.63,89.7,0.09874,8e-05,11.16222]
[1778115615646,35.02,81018.03,89.7,0.09877,8e-05,11.16508]
[1778115615730,35.02,81017.98,89.7,0.09877,8e-05,11.16487]
[1778115617873,35.02,81027.41,89.7,0.09951,8e-05,11.2271]
[1778115618809,35.03,81033.99,89.7,0.10003,8e-05,11.27067]
[1778115618831,35.03,81033.99,89.7,0.10003,8e-05,11.27067]
[1778115618862,35.03,81033.99,89.7,0.10003,8e-05,11.27067]
[1778115618866,35.03,81035.96,89.7,0.10018,8e-05,11.28396]
[1778115620399,35.03,81023.21,89.7,0.09919,8e-05,11.20034]
[1778115625434,35.03,81025.03,89.7,0.09934,8e-05,11.21261]
[1778115626898,35.03,81025.03,89.7,0.09934,8e-05,11.21261]
[1778115626901,35.03,81025.03,89.7,0.09934,8e-05,11.21261]
[1778115627452,35.03,81017.89,89.7,0.09878,8e-05,11.16572]
[1778115627992,35.03,81017.89,89.7,0.09878,8e-05,11.16572]
[1778115628759,35.03,81021.32,89.7,0.09904,8e-05,11.18791]
[1778115631467,35.03,81024.27,89.7,0.09927,8e-05,11.20739]
[1778115634832,35.03,81025.34,89.7,0.09932,8e-05,11.21005]
[1778115634929,35.03,81025.66,89.7,0.09935,8e-05,11.21221]
[1778115638015,35.03,81031.12,89.7,0.09979,8e-05,11.24932]
[1778115643262,35.03,81032.63,89.7,0.09993,8e-05,11.2612]
[1778115643565,35.03,81030.11,89.7,0.09974,8e-05,11.24506]
[1778115646516,35.03,81022.3,89.7,0.09914,8e-05,11.19398]
[1778115646723,35.03,81022.3,89.7,0.09914,8e-05,11.19398]
[1778115647059,35.03,81022.3,89.7,0.09914,8e-05,11.19398]
[1778115646864,35.03,81010.73,89.7,0.09824,8e-05,11.11847]
[1778115647240,35.03,81010.73,89.7,0.09824,8e-05,11.11847]
[1778115648258,35.03,81002.44,89.7,0.09761,8e-05,11.06457]
[1778115648541,35.03,81002.44,89.7,0.09761,8e-05,11.06457]
[1778115648665,35.03,81002.44,89.7,0.09761,8e-05,11.06457]
[1778115650382,35.03,81008.83,89.7,0.0981,8e-05,11.10635]
[1778115654057,35.04,81023.07,89.7,0.0992,8e-05,11.19983]
[1778115655871,35.04,81018.22,89.7,0.09883,8e-05,11.16815]
[1778115657232,35.04,81005.52,89.7,0.09785,8e-05,11.08549]
[1778115658109,35.04,81001.51,89.7,0.09755,8e-05,11.05958]
[1778115660505,35.04,80997.55,89.7,0.09724,8e-05,11.03368]
[1778115660717,35.04,80997.55,89.7,0.09724,8e-05,11.03368]
[1778115660757,35.04,80997.55,89.7,0.09724,8e-05,11.03368]
[1778115662752,35.04,80989.22,89.7,0.09661,8e-05,10.9795]
[1778115663731,35.04,80988.7,89.7,0.09657,8e-05,10.97617]
[1778115669758,35.04,80991.0,89.7,0.09674,8e-05,10.99114]
[1778115672703,35.04,80995.99,89.7,0.09712,8e-05,11.02359]
[1778115677814,35.04,80986.66,89.7,0.09642,8e-05,10.96322]
[1778115680804,35.04,80988.06,89.7,0.09652,8e-05,10.97243]
[1778115680823,35.04,80988.06,89.7,0.09652,8e-05,10.97243]
[1778115680979,35.04,80988.06,89.7,0.09652,8e-05,10.97243]
[1778115681109,35.04,80983.9,89.7,0.09621,8e-05,10.94551]
[1778115681452,35.04,80983.9,89.7,0.09621,8e-05,10.94551]
[1778115682038,35.04,80970.2,89.7,0.09517,8e-05,10.85697]
[1778115683911,35.04,80970.99,89.7,0.09524,8e-05,10.8623]
[1778115684278,35.04,80974.15,89.7,0.09548,8e-05,10.88297]
[1778115685038,35.04,80974.15,89.7,0.09548,8e-05,10.88297]
[1778115684864,35.04,80989.93,89.7,0.09668,8e-05,10.98541]
[1778115685083,35.04,80989.93,89.7,0.09668,8e-05,10.98541]
[1778115686197,35.04,80999.37,89.7,0.0974,8e-05,11.04681]
[1778115686242,35.04,80999.37,89.7,0.0974,8e-05,11.04681]
[1778115686248,35.04,80999.37,89.7,0.0974,8e-05,11.04681]
[1778115686879,35.04,81010.68,89.7,0.09827,8e-05,11.12046]
[1778115687184,35.04,81010.68,89.7,0.09827,8e-05,11.12046]
[1778115687939,35.04,81010.68,89.7,0.09827,8e-05,11.12046]
[1778115688685,35.04,81005.79,89.7,0.09789,8e-05,11.08879]
[1778115691266,35.04,81004.37,89.7,0.09779,8e-05,11.08037]
[1778115691644,35.04,81004.37,89.7,0.09779,8e-05,11.08037]
[1778115691927,35.04,81004.37,89.7,0.09779,8e-05,11.08037]
[1778115691936,35.04,81004.37,89.7,0.09779,8e-05,11.08037]
[1778115691945,35.04,80996.12,89.7,0.09713,8e-05,11.02241]
[1778115692956,35.04,80996.12,89.7,0.09713,8e-05,11.02241]
[1778115693097,35.04,80996.12,89.7,0.09713,8e-05,11.02241]
[1778115700007,35.04,81007.71,89.7,0.09804,8e-05,11.09967]
[1778115700038,35.04,81007.71,89.7,0.09804,8e-05,11.09967]
[1778115700989,35.05,81016.49,89.7,0.09873,8e-05,11.15771]
[1778115702018,35.05,81016.49,89.7,0.09873,8e-05,11.15771]
[1778115702071,35.05,81016.49,89.7,0.09873,8e-05,11.15771]
[1778115702013,35.05,81034.51,89.7,0.10013,8e-05,11.27618]
[1778115702222,35.05,81034.51,89.7,0.10013,8e-05,11.27618]
[1778115703007,35.05,81051.37,89.7,0.10146,8e-05,11.38737]
[1778115703369,35.05,81051.37,89.7,0.10146,8e-05,11.38737]
[1778115703934,35.05,81051.37,89.7,0.10146,8e-05,11.38737]
[1778115704182,35.05,81053.39,89.7,0.10162,8e-05,11.4009]
[1778115704322,35.05,81053.39,89.7,0.10162,8e-05,11.4009]
[1778115704497,35.05,81053.39,89.7,0.10162,8e-05,11.4009]
[1778115705044,35.05,81053.39,89.7,0.10162,8e-05,11.4009]
[1778115707125,35.05,81054.92,89.7,0.10175,8e-05,11.41158]
[1778115707767,35.05,81054.92,89.7,0.10175,8e-05,11.41158]
[1778115708409,35.05,81055.13,89.7,0.10177,8e-05,11.41316]
[1778115708431,35.05,81055.13,89.7,0.10177,8e-05,11.41316]
[1778115708440,35.05,81055.13,89.7,0.10177,8e-05,11.41316]
[1778115708499,35.05,81055.13,89.7,0.10177,8e-05,11.41316]
[1778115710640,35.05,81065.67,89.7,0.10261,8e-05,11.48302]
[1778115710912,35.05,81065.67,89.7,0.10261,8e-05,11.48302]
[1778115712685,35.05,81078.38,89.7,0.10362,8e-05,11.56719]
[1778115714934,35.05,81086.43,89.7,0.10427,8e-05,11.62043]
[1778115720679,35.05,81090.69,89.7,0.1046,8e-05,11.64792]
[1778115725966,35.05,81094.4,89.7,0.10489,8e-05,11.67179]
[1778115726105,35.05,81094.4,89.7,0.10489,8e-05,11.67179]
[1778115726691,35.05,81093.7,89.7,0.10483,8e-05,11.66677]
[1778115728557,35.05,81075.69,89.7,0.10338,8e-05,11.54724]
[1778115735938,35.05,81070.46,89.7,0.10297,8e-05,11.51278]
[1778115738276,35.05,81069.14,89.7,0.10286,8e-05,11.50426]
[1778115741604,35.05,81076.57,89.7,0.10346,8e-05,11.55367]
[1778115742561,35.05,81076.98,89.7,0.10349,8e-05,11.55642]
[1778115742592,35.05,81076.98,89.7,0.10349,8e-05,11.55642]
[1778115742603,35.05,81076.98,89.7,0.10349,8e-05,11.55642]
[1778115742611,35.05,81076.98,89.7,0.10349,8e-05,11.55642]
[1778115742823,35.05,81075.03,89.7,0.10334,8e-05,11.54355]
[1778115743870,35.05,81056.88,89.7,0.10189,8e-05,11.42347]
[1778115748417,35.05,81054.06,89.7,0.10166,8e-05,11.40441]
[1778115749410,35.05,81051.91,89.7,0.10149,8e-05,11.39008]
[1778115749642,35.05,81051.91,89.7,0.10149,8e-05,11.39008]
[1778115749698,35.05,81057.24,89.7,0.10191,8e-05,11.42525]
[1778115750311,35.05,81057.24,89.7,0.10191,8e-05,11.42525]
[1778115750915,35.05,81057.24,89.7,0.10191,8e-05,11.42525]
[1778115754982,35.05,81066.12,89.7,0.10259,8e-05,11.47963]
[1778115755831,35.05,81068.37,89.7,0.10277,8e-05,11.49469]
[1778115758755,35.05,81069.16,89.7,0.10283,8e-05,11.50013]
[1778115758795,35.05,81069.16,89.7,0.10283,8e-05,11.50013]
[1778115763668,35.05,81079.86,89.7,0.10369,8e-05,11.57097]
[1778115768726,35.05,81080.36,89.7,0.10373,8e-05,11.57407]
[1778115769770,35.05,81079.44,89.7,0.10365,8e-05,11.56789]
[1778115771939,35.05,81071.99,89.7,0.10306,8e-05,11.51855]
[1778115772739,35.05,81072.78,89.7,0.10312,8e-05,11.52382]
[1778115772790,35.05,81072.78,89.7,0.10312,8e-05,11.52382]
[1778115777324,35.05,81073.27,89.7,0.10316,8e-05,11.52712]
[1778115777386,35.05,81073.27,89.7,0.10316,8e-05,11.52712]
[1778115778459,35.05,81065.25,89.7,0.10252,8e-05,11.47413]
[1778115782436,35.05,81061.57,89.7,0.10223,8e-05,11.45027]
[1778115782449,35.05,81061.57,89.7,0.10223,8e-05,11.45027]
[1778115787603,35.05,81066.51,89.7,0.10264,8e-05,11.48359]
[1778115789238,35.05,81068.85,89.7,0.10282,8e-05,11.49925]
[1778115789785,35.05,81068.85,89.7,0.10282,8e-05,11.49925]
[1778115791633,35.05,81072.24,89.7,0.1031,8e-05,11.52173]
[1778115792278,35.05,81071.67,89.7,0.10305,8e-05,11.51806]
[1778115797677,35.05,81069.98,89.7,0.10292,8e-05,11.50742]
[1778115802712,35.05,81065.75,89.7,0.10259,8e-05,11.48]
[1778115807991,35.05,81066.13,89.7,0.10263,8e-05,11.4829]
[1778115807996,35.05,81066.13,89.7,0.10263,8e-05,11.4829]
[1778115809805,35.05,81067.13,89.7,0.10271,8e-05,11.48968]
[1778115810451,35.05,81066.92,89.7,0.10269,8e-05,11.48838]
[1778115814126,35.05,81072.76,89.7,0.10313,8e-05,11.52263]
[1778115818035,35.05,81077.97,89.7,0.10354,8e-05,11.55709]
[1778115818788,35.05,81070.22,89.7,0.10292,8e-05,11.50581]
[1778115824032,35.05,81068.65,89.7,0.1028,8e-05,11.49577]
[1778115824061,35.05,81068.65,89.7,0.1028,8e-05,11.49577]
[1778115824135,35.05,81068.65,89.7,0.1028,8e-05,11.49577]
[1778115824177,35.05,81068.4,89.7,0.10278,8e-05,11.49419]
[1778115824376,35.05,81068.4,89.7,0.10278,8e-05,11.49419]
[1778115824868,35.05,81052.1,89.7,0.10149,8e-05,11.38636]
[1778115826482,35.05,81044.51,89.7,0.10089,8e-05,11.33626]
[1778115826882,35.05,81044.51,89.7,0.10089,8e-05,11.33626]
[1778115829488,35.05,81043.91,89.7,0.10084,8e-05,11.33204]
[1778115834939,35.05,81042.72,89.7,0.10074,8e-05,11.32377]
[1778115837495,35.05,81043.07,89.7,0.10077,8e-05,11.32601]
[1778115837960,35.05,81031.5,89.7,0.09986,8e-05,11.24961]
[1778115839622,35.05,81021.06,89.7,0.09904,8e-05,11.18097]
[1778115839978,35.05,81032.89,89.7,0.09996,8e-05,11.25819]
[1778115840687,35.05,81032.89,89.7,0.09996,8e-05,11.25819]
[1778115840696,35.05,81032.89,89.7,0.09996,8e-05,11.25819]
[1778115840985,35.05,81035.28,89.7,0.10014,8e-05,11.27353]
[1778115842999,35.05,81048.4,89.7,0.10117,8e-05,11.35969]
[1778115844181,35.05,81048.4,89.7,0.10117,8e-05,11.35969]
[1778115845016,35.05,81041.69,89.7,0.10064,8e-05,11.315]
[1778115849048,35.04,81029.28,89.7,0.09965,8e-05,11.23204]
[1778115849735,35.04,81029.28,89.7,0.09965,8e-05,11.23204]
[1778115849748,35.04,81029.28,89.7,0.09965,8e-05,11.23204]
[1778115850055,35.04,81032.67,89.7,0.09991,8e-05,11.25397]
[1778115853275,35.04,81035.22,89.7,0.10011,8e-05,11.27076]
[1778115854083,35.04,81030.13,89.7,0.09971,8e-05,11.23706]
[1778115858111,35.04,81018.5,89.7,0.09879,8e-05,11.16011]
[1778115859975,35.04,81019.94,89.7,0.0989,8e-05,11.16935]
[1778115862339,35.04,81016.08,89.7,0.0986,8e-05,11.1436]
[1778115863744,35.04,81015.03,89.7,0.09851,8e-05,11.13659]
[1778115868871,35.04,81007.49,89.7,0.09793,8e-05,11.08672]
[1778115870516,35.04,80998.7,89.7,0.09725,8e-05,11.0294]
[1778115876238,35.04,81000.21,89.7,0.09733,8e-05,11.03478]
[1778115877276,35.04,81000.21,89.7,0.09733,8e-05,11.03478]
[1778115877316,35.04,81000.21,89.7,0.09733,8e-05,11.03478]
[1778115877365,35.04,81000.21,89.7,0.09733,8e-05,11.03478]
[1778115877731,35.04,80998.15,89.7,0.09717,8e-05,11.02139]
[1778115877805,35.04,80998.15,89.7,0.09717,8e-05,11.02139]
[1778115877857,35.04,80998.15,89.7,0.09717,8e-05,11.02139]
[1778115879240,35.04,80993.87,89.7,0.09685,8e-05,10.99358]
[1778115879478,35.04,80993.87,89.7,0.09685,8e-05,10.99358]
[1778115883042,35.04,80992.69,89.7,0.09676,8e-05,10.98606]
[1778115883206,35.04,80992.69,89.7,0.09676,8e-05,10.98606]
[1778115883276,35.04,80992.69,89.7,0.09676,8e-05,10.98606]
[1778115883733,35.04,80989.75,89.7,0.09654,8e-05,10.96712]
[1778115884044,35.04,80989.75,89.7,0.09654,8e-05,10.96712]
[1778115884087,35.04,80989.75,89.7,0.09654,8e-05,10.96712]
[1778115884982,35.04,80986.12,89.7,0.09626,8e-05,10.9437]
[1778115885229,35.04,80986.12,89.7,0.09626,8e-05,10.9437]
[1778115885368,35.04,80984.06,89.7,0.09611,8e-05,10.93051]
[1778115886190,35.04,80984.06,89.7,0.09611,8e-05,10.93051]
[1778115890690,35.04,80995.51,89.7,0.09699,8e-05,11.00534]
[1778115890729,35.04,80995.51,89.7,0.09699,8e-05,11.00534]
[1778115896156,35.04,81005.35,89.7,0.09774,8e-05,11.0695]
[1778115898158,35.04,81010.88,89.7,0.09817,8e-05,11.10546]
[1778115900764,35.04,81015.95,89.7,0.09855,8e-05,11.13819]
[1778115901054,35.04,81015.95,89.7,0.09855,8e-05,11.13819]
[1778115901218,35.04,81015.95,89.7,0.09855,8e-05,11.13819]
[1778115902430,35.04,80996.04,89.7,0.09702,8e-05,11.00827]
[1778115903605,35.04,80996.04,89.7,0.09702,8e-05,11.00827]
[1778115907138,35.04,81001.84,89.7,0.09747,8e-05,11.04613]
[1778115912500,35.04,80997.15,89.7,0.0971,8e-05,11.01542]
[1778115917541,35.04,80994.4,89.7,0.0969,8e-05,10.99766]
[1778115922572,35.04,80995.71,89.7,0.097,8e-05,11.0063]
[1778115927607,35.04,81003.77,89.7,0.09762,8e-05,11.05883]
[1778115928340,35.04,81003.77,89.7,0.09762,8e-05,11.05883]
[1778115928389,35.04,81003.77,89.7,0.09762,8e-05,11.05883]
[1778115929157,35.04,81003.77,89.7,0.09762,8e-05,11.05883]
[1778115929182,35.04,81008.49,89.7,0.09798,8e-05,11.08952]
[1778115931818,35.04,81012.94,89.7,0.09833,8e-05,11.11906]
[1778115931900,35.04,81013.82,89.7,0.09836,8e-05,11.12048]
[1778115936136,35.04,81007.1,89.7,0.09784,8e-05,11.07631]
[1778115941705,35.04,81004.57,89.7,0.09764,8e-05,11.0594]
[1778115942351,35.04,81004.57,89.7,0.09764,8e-05,11.0594]
[1778115947747,35.04,80997.03,89.7,0.09706,8e-05,11.01025]
[1778115952782,35.04,80994.2,89.7,0.09685,8e-05,10.99212]
[1778115957715,35.04,80993.59,89.7,0.09681,8e-05,10.98843]
[1778115959417,35.04,80992.07,89.7,0.09669,8e-05,10.97871]
[1778115959828,35.04,80992.07,89.7,0.09669,8e-05,10.97871]
[1778115959906,35.04,80992.07,89.7,0.09669,8e-05,10.97871]
[1778115960264,35.04,80992.07,89.7,0.09669,8e-05,10.97871]
[1778115960672,35.04,80990.46,89.7,0.09657,8e-05,10.96835]
[1778115960719,35.04,80990.46,89.7,0.09657,8e-05,10.96835]
[1778115963299,35.04,80991.62,89.7,0.09666,8e-05,10.97608]
[1778115965888,35.04,80990.77,89.7,0.0966,8e-05,10.97085]
[1778115968442,35.04,80985.95,89.7,0.09624,8e-05,10.94002]
[1778115971398,35.04,80987.14,89.7,0.09633,8e-05,10.94818]
[1778115973070,35.04,80985.19,89.7,0.09619,8e-05,10.93568]
[1778115973107,35.04,80985.19,89.7,0.09619,8e-05,10.93568]
[1778115973318,35.04,80985.19,89.7,0.09619,8e-05,10.93568]
[1778115973460,35.05,80980.52,89.7,0.09584,8e-05,10.9056]
[1778115973598,35.05,80980.52,89.7,0.09584,8e-05,10.9056]
[1778115973730,35.05,80980.52,89.7,0.09584,8e-05,10.9056]
[1778115973828,35.05,80980.52,89.7,0.09584,8e-05,10.9056]
[1778115973852,35.05,80980.52,89.7,0.09584,8e-05,10.9056]
[1778115973946,35.05,80980.52,89.7,0.09584,8e-05,10.9056]
[1778115974157,35.05,80980.52,89.7,0.09584,8e-05,10.9056]
[1778115974322,35.05,80949.0,89.7,0.09347,7e-05,10.7026]
[1778115975053,35.05,80949.0,89.7,0.09347,7e-05,10.7026]
[1778115975517,35.05,80945.78,89.7,0.09323,7e-05,10.682]
[1778115975523,35.05,80945.78,89.7,0.09323,7e-05,10.682]
[1778115976145,35.05,80942.36,89.7,0.09298,7e-05,10.66017]
[1778115977473,35.05,80946.3,89.7,0.09328,7e-05,10.68601]
[1778115978389,35.05,80942.88,89.7,0.09303,7e-05,10.66461]
[1778115979355,35.05,80942.3,89.7,0.093,7e-05,10.66146]
[1778115985042,35.05,80934.81,89.7,0.09246,7e-05,10.61484]
[1778115990077,35.05,80938.03,89.7,0.09271,7e-05,10.63658]
[1778115995116,35.06,80947.33,89.7,0.09338,7e-05,10.6928]
[1778115997130,35.06,80927.79,89.7,0.09194,7e-05,10.56808]
[1778116000374,35.06,80924.35,89.7,0.0917,7e-05,10.54684]
[1778116001158,35.06,80921.78,89.7,0.09152,7e-05,10.53121]
[1778116002920,35.06,80920.44,89.7,0.09142,7e-05,10.52264]
[1778116005476,35.06,80912.79,89.7,0.09086,7e-05,10.47395]
[1778116009833,35.06,80913.45,89.7,0.09091,7e-05,10.47839]
[1778116009837,35.06,80913.45,89.7,0.09091,7e-05,10.47839]
[1778116014955,35.06,80911.21,89.7,0.09075,7e-05,10.46433]
[1778116015232,35.06,80911.21,89.7,0.09075,7e-05,10.46433]
[1778116020276,35.06,80902.77,89.7,0.09014,7e-05,10.41102]
[1778116020366,35.06,80902.77,89.7,0.09014,7e-05,10.41102]
[1778116020584,35.06,80893.51,89.7,0.08947,7e-05,10.3525]
[1778116020657,35.06,80893.51,89.7,0.08947,7e-05,10.3525]
[1778116020683,35.06,80893.51,89.7,0.08947,7e-05,10.3525]
[1778116020757,35.06,80893.51,89.7,0.08947,7e-05,10.3525]
[1778116021465,35.06,80887.21,89.7,0.08902,7e-05,10.31291]
[1778116021912,35.06,80887.21,89.7,0.08902,7e-05,10.31291]
[1778116021958,35.06,80887.21,89.7,0.08902,7e-05,10.31291]
[1778116022312,35.06,80887.21,89.7,0.08902,7e-05,10.31291]
[1778116024953,35.06,80880.78,89.7,0.08857,7e-05,10.27329]
[1778116025085,35.06,80880.78,89.7,0.08857,7e-05,10.27329]
[1778116026207,35.06,80879.09,89.7,0.08846,7e-05,10.26298]
[1778116027680,35.06,80879.33,89.7,0.08848,7e-05,10.26521]
[1778116027992,35.06,80879.33,89.7,0.08848,7e-05,10.26521]
[1778116028130,35.06,80879.33,89.7,0.08848,7e-05,10.26521]
[1778116028762,35.07,80880.5,89.7,0.08857,7e-05,10.27293]
[1778116029302,35.07,80880.5,89.7,0.08857,7e-05,10.27293]
[1778116030248,35.07,80883.17,89.7,0.08876,7e-05,10.29012]
[1778116030403,35.07,80883.17,89.7,0.08876,7e-05,10.29012]
[1778116030698,35.07,80883.32,89.7,0.08878,7e-05,10.29141]
[1778116030741,35.07,80883.32,89.7,0.08878,7e-05,10.29141]
[1778116030785,35.07,80883.32,89.7,0.08878,7e-05,10.29141]
[1778116031006,35.07,80883.32,89.7,0.08878,7e-05,10.29141]
[1778116031203,35.07,80883.32,89.7,0.08878,7e-05,10.29141]
[1778116031215,35.07,80883.32,89.7,0.08878,7e-05,10.29141]
[1778116031233,35.07,80883.32,89.7,0.08878,7e-05,10.29141]
[1778116031427,35.07,80868.08,89.7,0.0877,7e-05,10.1958]
[1778116031629,35.07,80868.08,89.7,0.0877,7e-05,10.1958]
[1778116031766,35.07,80868.08,89.7,0.0877,7e-05,10.1958]
[1778116031851,35.07,80868.08,89.7,0.0877,7e-05,10.1958]
[1778116032422,35.07,80868.08,89.7,0.0877,7e-05,10.1958]
[1778116033037,35.07,80864.28,89.7,0.08743,7e-05,10.17226]
[1778116033572,35.07,80862.95,89.7,0.08734,7e-05,10.16437]
[1778116033720,35.07,80862.95,89.7,0.08734,7e-05,10.16437]
[1778116033926,35.07,80862.95,89.7,0.08734,7e-05,10.16437]
[1778116034409,35.07,80885.55,89.7,0.08896,7e-05,10.30707]
[1778116034732,35.07,80885.55,89.7,0.08896,7e-05,10.30707]
[1778116035123,35.07,80885.55,89.7,0.08896,7e-05,10.30707]
[1778116035191,35.07,80885.55,89.7,0.08896,7e-05,10.30707]
[1778116035354,35.07,80885.55,89.7,0.08896,7e-05,10.30707]
[1778116035363,35.07,80885.55,89.7,0.08896,7e-05,10.30707]
[1778116035416,35.07,80905.87,89.7,0.09043,7e-05,10.43618]
[1778116037366,35.07,80912.45,89.7,0.09091,7e-05,10.47865]
[1778116037379,35.07,80912.45,89.7,0.09091,7e-05,10.47865]
[1778116037638,35.07,80914.8,89.7,0.09109,7e-05,10.49407]
[1778116037642,35.07,80914.8,89.7,0.09109,7e-05,10.49407]
[1778116038399,35.07,80914.8,89.7,0.09109,7e-05,10.49407]
[1778116039380,35.07,80912.37,89.7,0.09092,7e-05,10.47902]
[1778116039397,35.07,80912.37,89.7,0.09092,7e-05,10.47902]
[1778116040222,35.07,80911.09,89.7,0.09083,7e-05,10.47127]
[1778116040438,35.07,80911.09,89.7,0.09083,7e-05,10.47127]
[1778116041977,35.07,80908.74,89.7,0.09066,7e-05,10.45673]
[1778116043541,35.08,80919.11,89.7,0.09143,7e-05,10.52353]
[1778116043558,35.08,80919.11,89.7,0.09143,7e-05,10.52353]
[1778116043614,35.08,80919.11,89.7,0.09143,7e-05,10.52353]
[1778116043851,35.08,80922.88,89.7,0.09171,7e-05,10.54825]
[1778116045213,35.08,80922.88,89.7,0.09171,7e-05,10.54825]
[1778116045252,35.08,80922.88,89.7,0.09171,7e-05,10.54825]
[1778116046498,35.08,80931.79,89.7,0.09238,7e-05,10.60585]
[1778116049669,35.08,80930.09,89.7,0.09228,7e-05,10.5975]
[1778116050640,35.08,80930.37,89.7,0.09231,7e-05,10.59993]
[1778116050690,35.08,80930.37,89.7,0.09231,7e-05,10.59993]
[1778116050970,35.08,80930.37,89.7,0.09231,7e-05,10.59993]
[1778116051242,35.08,80930.37,89.7,0.09231,7e-05,10.59993]
[1778116051362,35.08,80930.37,89.7,0.09231,7e-05,10.59993]
[1778116051672,35.09,80938.51,89.7,0.09288,7e-05,10.6481]
[1778116052317,35.09,80938.51,89.7,0.09288,7e-05,10.6481]
[1778116052375,35.09,80952.35,89.7,0.09392,7e-05,10.7374]
[1778116053798,35.09,80968.7,89.7,0.09515,8e-05,10.84339]
[1778116054876,35.09,80968.7,89.7,0.09515,8e-05,10.84339]
[1778116054925,35.09,80968.7,89.7,0.09515,8e-05,10.84339]
[1778116055469,35.09,80968.7,89.7,0.09515,8e-05,10.84339]
[1778116056804,35.09,80966.66,89.7,0.095,8e-05,10.83072]
[1778116058820,35.09,80974.41,89.7,0.09559,8e-05,10.88126]
[1778116061738,35.09,80983.86,89.7,0.09631,8e-05,10.94275]
[1778116062096,35.09,80983.86,89.7,0.09631,8e-05,10.94275]
[1778116063340,35.09,80984.42,89.7,0.09636,8e-05,10.94646]
[1778116065206,35.09,80972.47,89.7,0.09545,8e-05,10.86927]
[1778116066721,35.09,80970.47,89.7,0.09531,8e-05,10.8567]
[1778116068535,35.09,80983.58,89.7,0.09631,8e-05,10.94201]
[1778116070424,35.09,80983.58,89.7,0.09631,8e-05,10.94209]
[1778116070448,35.09,80983.58,89.7,0.09631,8e-05,10.94209]
[1778116070788,35.09,80985.17,89.7,0.09643,8e-05,10.95246]
[1778116071146,35.09,80985.17,89.7,0.09643,8e-05,10.95246]
[1778116071337,35.09,80985.17,89.7,0.09643,8e-05,10.95246]
[1778116071383,35.09,80985.17,89.7,0.09643,8e-05,10.95246]
[1778116073357,35.09,80993.54,89.7,0.09707,8e-05,11.00713]
[1778116073405,35.09,81006.41,89.7,0.09806,8e-05,11.09106]
[1778116074126,35.09,81006.41,89.7,0.09806,8e-05,11.09106]
[1778116074179,35.09,81006.41,89.7,0.09806,8e-05,11.09106]
[1778116075400,35.09,81011.26,89.7,0.09844,8e-05,11.12281]
[1778116076680,35.09,81025.53,89.7,0.09954,8e-05,11.21613]
[1778116077491,35.09,81025.53,89.7,0.09954,8e-05,11.21613]
[1778116079475,35.09,81031.14,89.7,0.09998,8e-05,11.25273]
[1778116080075,35.09,81030.62,89.7,0.09994,8e-05,11.24924]
[1778116083429,35.09,81033.9,89.7,0.10019,8e-05,11.27045]
[1778116088669,35.09,81029.92,89.7,0.09985,8e-05,11.24236]
[1778116093729,35.09,81033.92,89.7,0.10014,8e-05,11.26674]
[1778116094178,35.09,81033.92,89.7,0.10014,8e-05,11.26674]
[1778116095868,35.09,81009.74,89.7,0.09826,8e-05,11.10789]
[1778116096887,35.09,81009.74,89.7,0.09826,8e-05,11.10789]
[1778116097486,35.09,81009.74,89.7,0.09826,8e-05,11.10789]
[1778116097584,35.08,81009.44,89.7,0.09823,8e-05,11.10578]
[1778116097863,35.08,81009.44,89.7,0.09823,8e-05,11.10578]
[1778116099106,35.08,81012.72,89.7,0.09848,8e-05,11.127]
[1778116103127,35.08,81021.03,89.7,0.09912,8e-05,11.18033]
[1778116103980,35.08,81018.87,89.7,0.09895,8e-05,11.16597]
[1778116104542,35.08,81006.47,89.7,0.09799,8e-05,11.0849]
[1778116108928,35.08,81020.2,89.7,0.09904,8e-05,11.17366]
[1778116108931,35.08,81020.2,89.7,0.09904,8e-05,11.17366]
[1778116115001,35.08,81016.84,89.7,0.09872,8e-05,11.14561]
[1778116120036,35.08,81025.28,89.7,0.09936,8e-05,11.19956]
[1778116125071,35.07,81027.44,89.7,0.09951,8e-05,11.2123]
[1778116130106,35.07,81031.77,89.7,0.09983,8e-05,11.23913]
[1778116130571,35.07,81031.77,89.7,0.09983,8e-05,11.23913]
[1778116136202,35.07,81023.84,89.7,0.0992,8e-05,11.18584]
[1778116142190,35.06,81020.74,89.7,0.09894,8e-05,11.16402]
[1778116142922,35.06,81020.74,89.7,0.09894,8e-05,11.16402]
[1778116143430,35.06,81020.74,89.7,0.09894,8e-05,11.16402]
[1778116143710,35.06,81018.8,89.7,0.09879,8e-05,11.15115]
[1778116149240,35.06,81014.29,89.7,0.09843,8e-05,11.1208]
[1778116154275,35.06,81014.62,89.7,0.09844,8e-05,11.12227]
[1778116159310,35.06,81014.01,89.7,0.09839,8e-05,11.11767]
[1778116164345,35.06,81017.37,89.7,0.09864,8e-05,11.13889]
[1778116167681,35.06,81017.15,89.7,0.09862,8e-05,11.13697]
[1778116169741,35.06,81018.4,89.7,0.09871,8e-05,11.14481]
[1778116169750,35.06,81018.4,89.7,0.09871,8e-05,11.14481]
[1778116169992,35.06,81018.4,89.7,0.09871,8e-05,11.14481]
[1778116172040,35.06,81034.04,89.7,0.09989,8e-05,11.24217]
[1778116172401,35.06,81034.04,89.7,0.09989,8e-05,11.24217]
[1778116172570,35.06,81034.04,89.7,0.09989,8e-05,11.24217]
[1778116172403,35.06,81047.48,89.7,0.10094,8e-05,11.33005]
[1778116173182,35.06,81047.48,89.7,0.10094,8e-05,11.33005]
[1778116174333,35.06,81049.18,89.7,0.10107,8e-05,11.34116]
[1778116174417,35.06,81041.22,89.7,0.10044,8e-05,11.28878]
[1778116175862,35.06,81037.21,89.7,0.10012,8e-05,11.2621]
[1778116180000,35.05,81044.29,89.7,0.10066,8e-05,11.30724]
[1778116182379,35.05,81050.0,89.7,0.1011,8e-05,11.34395]
[1778116182555,35.05,81050.0,89.7,0.1011,8e-05,11.34395]
[1778116189698,35.04,81058.2,89.7,0.1017,8e-05,11.39431]
[1778116191775,35.04,81057.11,89.7,0.1016,8e-05,11.38609]
[1778116197226,35.04,81053.61,89.7,0.1013,8e-05,11.36056]
[1778116202613,35.03,81060.14,89.7,0.10178,8e-05,11.40079]
[1778116206315,35.03,81061.43,89.7,0.10186,8e-05,11.4078]
[1778116207220,35.03,81061.36,89.7,0.10185,8e-05,11.40681]
[1778116209291,35.03,81062.41,89.7,0.10193,8e-05,11.41321]
[1778116209493,35.03,81062.41,89.7,0.10193,8e-05,11.41321]
[1778116209537,35.03,81062.41,89.7,0.10193,8e-05,11.41321]
[1778116209543,35.03,81062.41,89.7,0.10193,8e-05,11.41321]
[1778116209606,35.03,81063.09,89.7,0.10197,8e-05,11.41663]
[1778116210234,35.03,81076.18,89.7,0.10301,8e-05,11.50334]
[1778116211418,35.03,81076.18,89.7,0.10301,8e-05,11.50334]
[1778116211519,35.03,81080.43,89.7,0.10335,8e-05,11.53158]
[1778116212266,35.03,81080.43,89.7,0.10335,8e-05,11.53158]
[1778116212286,35.03,81081.36,89.7,0.10342,8e-05,11.53743]
[1778116215308,35.03,81085.37,89.7,0.10375,8e-05,11.56408]
[1778116215714,35.03,81090.72,89.7,0.10418,8e-05,11.59957]
[1778116215791,35.03,81090.72,89.7,0.10418,8e-05,11.59957]
[1778116216451,35.03,81090.72,89.7,0.10418,8e-05,11.59957]
[1778116217331,35.03,81097.62,89.7,0.10473,8e-05,11.64535]
[1778116218101,35.03,81106.42,89.7,0.10544,8e-05,11.70379]
[1778116218183,35.03,81106.42,89.7,0.10544,8e-05,11.70379]
[1778116219151,35.03,81111.94,89.7,0.10589,8e-05,11.74037]
[1778116222709,35.02,81121.24,89.7,0.10663,8e-05,11.8012]
[1778116222718,35.02,81121.24,89.7,0.10663,8e-05,11.8012]
[1778116222751,35.02,81121.24,89.7,0.10663,8e-05,11.8012]
[1778116225775,35.02,81109.61,89.7,0.10567,8e-05,11.72263]
[1778116230810,35.02,81116.85,89.7,0.10625,8e-05,11.76968]
[1778116232290,35.02,81116.85,89.7,0.10625,8e-05,11.76968]
[1778116233000,35.02,81115.92,89.7,0.10613,8e-05,11.75857]
[1778116234889,35.02,81120.33,89.7,0.10649,8e-05,11.78774]
[1778116235811,35.02,81120.73,89.7,0.10651,8e-05,11.78981]
[1778116238213,35.02,81126.73,89.7,0.107,8e-05,11.82929]
[1778116241014,35.01,81120.57,89.7,0.10648,8e-05,11.78717]
[1778116241055,35.01,81120.57,89.7,0.10648,8e-05,11.78717]
[1778116242526,35.01,81122.22,89.7,0.10661,8e-05,11.79791]
[1778116242983,35.01,81127.92,89.7,0.10707,8e-05,11.83571]
[1778116244748,35.01,81139.11,89.7,0.10799,8e-05,11.90987]
[1778116245322,35.01,81139.11,89.7,0.10799,8e-05,11.90987]
[1778116245962,35.01,81138.69,89.7,0.10795,8e-05,11.90659]
[1778116246326,35.01,81138.69,89.7,0.10795,8e-05,11.90659]
[1778116247908,35.01,81142.59,89.7,0.10826,8e-05,11.93181]
[1778116250174,35.01,81154.38,89.7,0.10922,8e-05,12.0099]
[1778116250451,35.01,81154.38,89.7,0.10922,8e-05,12.0099]
[1778116251429,35.01,81155.31,89.7,0.10929,8e-05,12.01553]
[1778116256364,35.0,81147.94,89.7,0.10864,8e-05,11.96298]
[1778116256371,35.0,81147.94,89.7,0.10864,8e-05,11.96298]
[1778116256412,35.0,81147.94,89.7,0.10864,8e-05,11.96298]
[1778116261000,35.0,81137.56,89.7,0.10775,8e-05,11.89086]
[1778116264042,34.99,81124.51,89.7,0.10666,8e-05,11.80188]
[1778116264916,34.99,81124.51,89.7,0.10666,8e-05,11.80188]
[1778116265350,34.99,81124.51,89.7,0.10666,8e-05,11.80188]
[1778116266556,34.99,81126.32,89.7,0.1068,8e-05,11.81368]
[1778116270134,34.99,81115.15,89.7,0.10588,8e-05,11.73796]
[1778116270799,34.99,81109.44,89.7,0.10541,8e-05,11.69968]
[1778116271217,34.99,81100.26,89.7,0.10466,8e-05,11.63841]
[1778116273284,34.99,81096.68,89.7,0.10437,8e-05,11.61419]
[1778116273293,34.99,81096.68,89.7,0.10437,8e-05,11.61419]
[1778116273549,34.99,81098.55,89.7,0.10451,8e-05,11.62624]
[1778116273941,34.99,81098.55,89.7,0.10451,8e-05,11.62624]
[1778116274125,34.99,81094.59,89.7,0.10419,8e-05,11.59988]
[1778116277409,34.99,81087.26,89.7,0.1036,8e-05,11.55056]
[1778116277498,34.99,81082.81,89.7,0.10324,8e-05,11.52076]
[1778116278188,34.99,81082.81,89.7,0.10324,8e-05,11.52076]
[1778116285230,34.99,81093.28,89.7,0.10408,8e-05,11.59065]
[1778116290272,34.99,81092.35,89.7,0.10401,8e-05,11.58451]
[1778116291631,34.99,81092.37,89.7,0.10401,8e-05,11.58464]
[1778116297340,34.99,81096.92,89.7,0.10434,8e-05,11.60978]
[1778116303328,34.98,81097.24,89.7,0.10436,8e-05,11.61153]
[1778116308337,34.98,81093.33,89.7,0.10404,8e-05,11.58524]
[1778116308702,34.98,81090.59,89.7,0.10382,8e-05,11.56703]
[1778116313772,34.98,81082.05,89.7,0.10311,8e-05,11.50877]
[1778116318756,34.98,81086.51,89.7,0.10346,8e-05,11.53719]
[1778116318763,34.98,81086.51,89.7,0.10346,8e-05,11.53719]
[1778116319441,34.98,81085.56,89.7,0.10337,8e-05,11.5302]
[1778116320203,34.98,81085.56,89.7,0.10337,8e-05,11.5302]
[1778116320448,34.98,81077.46,89.7,0.10272,8e-05,11.47658]
[1778116322234,34.98,81071.14,89.7,0.10222,8e-05,11.43449]
[1778116322768,34.98,81071.14,89.7,0.10222,8e-05,11.43449]
[1778116323718,34.98,81070.0,89.7,0.10212,8e-05,11.42656]
[1778116324476,34.98,81082.88,89.7,0.10314,8e-05,11.51123]
[1778116325292,34.98,81082.88,89.7,0.10314,8e-05,11.51123]
[1778116325706,34.97,81085.4,89.7,0.10333,8e-05,11.52724]
[1778116326822,34.97,81089.02,89.7,0.10362,8e-05,11.55094]
[1778116327497,34.97,81094.04,89.7,0.10402,8e-05,11.58393]
[1778116330462,34.97,81093.85,89.7,0.104,8e-05,11.58262]
[1778116330522,34.97,81093.23,89.7,0.10395,8e-05,11.57847]
[1778116333543,34.97,81080.48,89.7,0.10292,8e-05,11.49285]
[1778116338618,34.97,81077.7,89.7,0.10269,8e-05,11.4735]
[1778116344620,34.97,81083.84,89.7,0.10315,8e-05,11.51207]
[1778116349655,34.96,81086.62,89.7,0.10335,8e-05,11.529]
[1778116354691,34.96,81089.62,89.7,0.10354,8e-05,11.54283]
[1778116359726,34.96,81093.77,89.7,0.10385,8e-05,11.56857]
[1778116364761,34.95,81100.95,89.7,0.10441,8e-05,11.61441]
[1778116366235,34.95,81102.07,89.7,0.10449,8e-05,11.62143]
[1778116366775,34.95,81102.39,89.7,0.10451,8e-05,11.62311]
[1778116370804,34.95,81113.67,89.7,0.10542,8e-05,11.69779]
[1778116372563,34.95,81123.34,89.7,0.10621,8e-05,11.76222]
[1778116372702,34.95,81123.34,89.7,0.10621,8e-05,11.76222]
[1778116375158,34.95,81135.54,89.7,0.1072,8e-05,11.84306]
[1778116375842,34.95,81135.54,89.7,0.10719,8e-05,11.84267]
[1778116376273,34.95,81135.54,89.7,0.10719,8e-05,11.84267]
[1778116377985,34.95,81138.14,89.7,0.1074,8e-05,11.8597]
[1778116379227,34.95,81139.27,89.7,0.10749,8e-05,11.86644]
[1778116379577,34.95,81139.27,89.7,0.10749,8e-05,11.86644]
[1778116379942,34.94,81129.74,89.7,0.1067,8e-05,11.80213]
[1778116379966,34.94,81129.74,89.7,0.1067,8e-05,11.80213]
[1778116386013,34.94,81122.18,89.7,0.10606,8e-05,11.74993]
[1778116386501,34.94,81122.18,89.7,0.10606,8e-05,11.74993]
[1778116387401,34.94,81122.48,89.7,0.10607,8e-05,11.75138]
[1778116388009,34.94,81122.5,89.7,0.10607,8e-05,11.75126]
[1778116388771,34.94,81122.5,89.7,0.10607,8e-05,11.75126]
[1778116389143,34.94,81128.38,89.7,0.10655,8e-05,11.79033]
[1778116391570,34.94,81132.48,89.7,0.10688,8e-05,11.81711]
[1778116393600,34.94,81131.64,89.7,0.1068,8e-05,11.81077]
[1778116394673,34.94,81129.89,89.7,0.10665,8e-05,11.79869]
[1778116394727,34.94,81129.89,89.7,0.10665,8e-05,11.79869]
[1778116398779,34.93,81118.11,89.7,0.10567,8e-05,11.71846]
[1778116399442,34.93,81118.11,89.7,0.10567,8e-05,11.71846]
[1778116405044,34.93,81113.06,89.7,0.10524,8e-05,11.68344]
[1778116406606,34.93,81113.06,89.7,0.10524,8e-05,11.68344]
[1778116406821,34.93,81112.87,89.7,0.10523,8e-05,11.68202]
[1778116408065,34.93,81097.74,89.7,0.10399,8e-05,11.58031]
[1778116413100,34.93,81101.84,89.7,0.10426,8e-05,11.60107]
[1778116418135,34.92,81104.83,89.7,0.10448,8e-05,11.61901]
[1778116424178,34.92,81107.06,89.7,0.10463,8e-05,11.63136]
[1778116426189,34.92,81109.41,89.7,0.10481,8e-05,11.64659]
[1778116426711,34.92,81109.41,89.7,0.10481,8e-05,11.64659]
[1778116426770,34.92,81110.83,89.7,0.10492,8e-05,11.65561]
[1778116430219,34.91,81117.58,89.7,0.10547,8e-05,11.70011]
[1778116431433,34.91,81117.58,89.7,0.10547,8e-05,11.70011]
[1778116437575,34.91,81110.63,89.7,0.10489,8e-05,11.65306]
[1778116443311,34.91,81111.15,89.7,0.10493,8e-05,11.65594]
[1778116448347,34.91,81119.41,89.7,0.10559,8e-05,11.71045]
[1778116451922,34.91,81119.8,89.7,0.10562,8e-05,11.71257]
[1778116452562,34.91,81119.8,89.7,0.10562,8e-05,11.71257]
[1778116454124,34.91,81120.42,89.7,0.10566,8e-05,11.7164]
[1778116454408,34.91,81120.42,89.7,0.10566,8e-05,11.7164]
[1778116454770,34.91,81120.42,89.7,0.10566,8e-05,11.7164]
[1778116455319,34.91,81127.94,89.7,0.10628,8e-05,11.76654]
[1778116455896,34.91,81127.94,89.7,0.10628,8e-05,11.76654]
[1778116457772,34.91,81129.75,89.7,0.10642,8e-05,11.77817]
[1778116458903,34.91,81130.13,89.7,0.10645,8e-05,11.78046]
[1778116459546,34.91,81132.85,89.7,0.10667,8e-05,11.79843]
[1778116459928,34.91,81132.95,89.7,0.10667,8e-05,11.79881]
[1778116460860,34.91,81132.95,89.7,0.10667,8e-05,11.79881]
[1778116463118,34.91,81130.84,89.7,0.10649,8e-05,11.7841]
[1778116465658,34.9,81131.05,89.7,0.1065,8e-05,11.7847]
[1778116466259,34.9,81136.14,89.7,0.10691,8e-05,11.81855]
[1778116467168,34.9,81140.42,89.7,0.10726,8e-05,11.84694]
[1778116467543,34.9,81140.42,89.7,0.10726,8e-05,11.84694]
[1778116467616,34.9,81140.42,89.7,0.10726,8e-05,11.84694]
[1778116471117,34.9,81144.38,89.7,0.10757,8e-05,11.872]
[1778116471913,34.9,81144.38,89.7,0.10757,8e-05,11.872]
[1778116480132,34.89,81144.29,89.7,0.10748,8e-05,11.86318]
[1778116485606,34.89,81145.61,89.7,0.10756,8e-05,11.86963]
[1778116485975,34.89,81145.61,89.7,0.10756,8e-05,11.86963]
[1778116490692,34.89,81146.11,89.7,0.10758,8e-05,11.87122]
[1778116490702,34.89,81146.11,89.7,0.10758,8e-05,11.87122]
[1778116491259,34.88,81140.82,89.7,0.10714,8e-05,11.83527]
[1778116491924,34.88,81140.82,89.7,0.10714,8e-05,11.83527]
[1778116493475,34.88,81141.24,89.7,0.10716,8e-05,11.83735]
[1778116498698,34.88,81152.12,89.7,0.10803,8e-05,11.90778]
[1778116500702,34.88,81151.52,89.7,0.10797,8e-05,11.90326]
[1778116505613,34.87,81149.97,89.7,0.10781,8e-05,11.89037]
[1778116506856,34.87,81147.43,89.7,0.1076,8e-05,11.87282]
[1778116510898,34.87,81144.78,89.7,0.10736,8e-05,11.85329]
[1778116511138,34.87,81145.68,89.7,0.10742,8e-05,11.85892]
[1778116511675,34.87,81145.68,89.7,0.10742,8e-05,11.85892]
[1778116513275,34.87,81137.12,89.7,0.10671,8e-05,11.80067]
[1778116513903,34.87,81137.12,89.7,0.10671,8e-05,11.80067]
[1778116514080,34.87,81148.63,89.7,0.10765,8e-05,11.87767]
[1778116514274,34.87,81148.63,89.7,0.10765,8e-05,11.87767]
[1778116514938,34.87,81148.63,89.7,0.10765,8e-05,11.87767]
[1778116514810,34.87,81132.85,89.7,0.10635,8e-05,11.77126]
[1778116515658,34.87,81132.85,89.7,0.10635,8e-05,11.77126]
[1778116516205,34.86,81130.89,89.7,0.10618,8e-05,11.75784]
[1778116516424,34.86,81130.89,89.7,0.10618,8e-05,11.75784]
[1778116517038,34.86,81128.97,89.7,0.10602,8e-05,11.74471]
[1778116521385,34.86,81127.15,89.7,0.10586,8e-05,11.73166]
[1778116521390,34.86,81127.15,89.7,0.10586,8e-05,11.73166]
[1778116524536,34.86,81143.74,89.7,0.10722,8e-05,11.84209]
[1778116524881,34.86,81143.74,89.7,0.10722,8e-05,11.84209]
[1778116525145,34.86,81146.24,89.7,0.10742,8e-05,11.85853]
[1778116526077,34.86,81152.54,89.7,0.10793,8e-05,11.90052]
[1778116526216,34.86,81152.54,89.7,0.10793,8e-05,11.90052]
[1778116527116,34.86,81153.53,89.7,0.10801,8e-05,11.90673]
[1778116527790,34.86,81153.53,89.7,0.10801,8e-05,11.90673]
[1778116528643,34.86,81153.7,89.7,0.10802,8e-05,11.90741]
[1778116533784,34.85,81151.85,89.7,0.1078,8e-05,11.88792]
[1778116533811,34.85,81151.85,89.7,0.1078,8e-05,11.88792]
[1778116536191,34.85,81149.69,89.7,0.1076,8e-05,11.87203]
[1778116538864,34.85,81149.48,89.7,0.10758,8e-05,11.86975]
[1778116539052,34.85,81151.92,89.7,0.10777,8e-05,11.88574]
[1778116543466,34.85,81156.44,89.7,0.10813,8e-05,11.9148]
[1778116547151,34.84,81156.74,89.7,0.10813,8e-05,11.9148]
[1778116547172,34.84,81156.74,89.7,0.10813,8e-05,11.9148]
[1778116548458,34.84,81155.78,89.7,0.10804,8e-05,11.90732]
[1778116551431,34.84,81158.99,89.7,0.10829,8e-05,11.92795]
[1778116551512,34.84,81158.99,89.7,0.10829,8e-05,11.92795]
[1778116557105,34.83,81161.29,89.7,0.10843,8e-05,11.93913]
[1778116562140,34.82,81159.51,89.7,0.10824,8e-05,11.92424]
[1778116563704,34.82,81159.51,89.7,0.10824,8e-05,11.92424]
[1778116569189,34.82,81149.6,89.7,0.10738,8e-05,11.85401]
[1778116573075,34.82,81149.94,89.7,0.10739,8e-05,11.855]
[1778116573324,34.82,81149.94,89.7,0.10739,8e-05,11.855]
[1778116574387,34.82,81142.94,89.7,0.10681,8e-05,11.80748]
[1778116574392,34.81,81130.58,89.7,0.10579,8e-05,11.72413]
[1778116575856,34.81,81130.58,89.7,0.10579,8e-05,11.72413]
[1778116577723,34.81,81128.81,89.7,0.10564,8e-05,11.71178]
[1778116577724,34.81,81128.06,89.7,0.10557,8e-05,11.70653]
[1778116582005,34.81,81112.39,89.7,0.10427,8e-05,11.59958]
[1778116584267,34.81,81102.06,89.7,0.10343,8e-05,11.52994]
[1778116589330,34.8,81108.2,89.7,0.1039,8e-05,11.56906]
[1778116594365,34.8,81106.89,89.7,0.10374,8e-05,11.55396]
[1778116599400,34.8,81105.39,89.7,0.10359,8e-05,11.54227]
[1778116604435,34.8,81109.13,89.7,0.10388,8e-05,11.56566]
[1778116605819,34.8,81109.13,89.7,0.10388,8e-05,11.56566]
[1778116605835,34.79,81102.08,89.7,0.1033,8e-05,11.51829]
[1778116609263,34.8,81098.64,89.7,0.10303,8e-05,11.4957]
[1778116610506,34.8,81098.38,89.7,0.10301,8e-05,11.49409]
[1778116610604,34.8,81098.73,89.7,0.10304,8e-05,11.49654]
[1778116613398,34.79,81105.58,89.7,0.10359,8e-05,11.54164]
[1778116613799,34.79,81105.72,89.7,0.10359,8e-05,11.54227]
[1778116619541,34.79,81104.45,89.7,0.10349,8e-05,11.53415]
[1778116624576,34.8,81107.77,89.7,0.10377,8e-05,11.55654]
[1778116629611,34.8,81104.11,89.7,0.10347,8e-05,11.53245]
[1778116634646,34.8,81105.22,89.7,0.10357,8e-05,11.54031]
[1778116636243,34.8,81105.46,89.7,0.10359,8e-05,11.542]
[1778116641695,34.8,81107.66,89.7,0.10377,8e-05,11.55683]
[1778116646730,34.8,81106.74,89.7,0.1037,8e-05,11.55106]
[1778116647115,34.8,81106.74,89.7,0.1037,8e-05,11.55106]
[1778116647496,34.8,81106.74,89.7,0.1037,8e-05,11.55106]
[1778116647673,34.8,81106.74,89.7,0.1037,8e-05,11.55106]
[1778116647739,34.8,81099.2,89.7,0.10309,8e-05,11.50089]
[1778116649969,34.8,81086.14,89.7,0.10204,8e-05,11.41369]
[1778116655669,34.8,81084.88,89.7,0.1019,8e-05,11.40028]
[1778116655698,34.8,81084.88,89.7,0.1019,8e-05,11.40028]
[1778116655796,34.8,81084.34,89.7,0.10186,8e-05,11.39662]
[1778116656802,34.8,81067.1,89.7,0.10048,8e-05,11.28193]
[1778116661837,34.79,81068.06,89.7,0.10054,8e-05,11.2866]
[1778116666872,34.79,81069.9,89.7,0.10066,8e-05,11.29704]
[1778116667397,34.79,81069.9,89.7,0.10066,8e-05,11.29704]
[1778116672914,34.78,81072.48,89.7,0.10084,8e-05,11.31172]
[1778116677404,34.78,81064.15,89.7,0.10016,8e-05,11.255]
[1778116681646,34.78,81059.57,89.7,0.09978,8e-05,11.22355]
[1778116681672,34.78,81059.57,89.7,0.09978,8e-05,11.22355]
[1778116681813,34.78,81059.57,89.7,0.09978,8e-05,11.22355]
[1778116681987,34.78,81059.57,89.7,0.09978,8e-05,11.22355]
[1778116682068,34.78,81040.38,89.7,0.09828,8e-05,11.09689]
[1778116682222,34.78,81040.38,89.7,0.09828,8e-05,11.09689]
[1778116682725,34.78,81040.38,89.7,0.09828,8e-05,11.09689]
[1778116682913,34.78,81040.38,89.7,0.09828,8e-05,11.09689]
[1778116683069,34.78,81040.38,89.7,0.09828,8e-05,11.09689]
[1778116683271,34.78,81029.14,89.7,0.09741,8e-05,11.02305]
[1778116683505,34.78,81029.14,89.7,0.09741,8e-05,11.02305]
[1778116683993,34.78,81015.39,89.7,0.09635,8e-05,10.93313]
[1778116684390,34.78,81015.39,89.7,0.09635,8e-05,10.93313]
[1778116685525,34.78,81006.25,89.7,0.09565,8e-05,10.87368]
[1778116686007,34.78,81004.69,89.7,0.09553,8e-05,10.86379]
[1778116687049,34.78,81004.69,89.7,0.09553,8e-05,10.86379]
[1778116687131,34.78,81005.0,89.7,0.09556,8e-05,10.86571]
[1778116687959,34.78,81005.0,89.7,0.09556,8e-05,10.86571]
[1778116688928,34.78,81013.89,89.7,0.09624,8e-05,10.92397]
[1778116689636,34.78,81023.02,89.7,0.09694,8e-05,10.98383]
[1778116689690,34.78,81023.02,89.7,0.09694,8e-05,10.98383]
[1778116694388,34.78,81024.72,89.7,0.09708,8e-05,10.99542]
[1778116696188,34.78,81029.03,89.7,0.09742,8e-05,11.02381]
[1778116696292,34.78,81029.03,89.7,0.09742,8e-05,11.02381]
[1778116696355,34.78,81029.03,89.7,0.09742,8e-05,11.02381]
[1778116696468,34.78,81029.03,89.7,0.09742,8e-05,11.02381]
[1778116702119,34.78,81029.02,89.7,0.09742,8e-05,11.02381]
[1778116702177,34.78,81029.02,89.7,0.09742,8e-05,11.02381]
[1778116705937,34.78,81039.26,89.7,0.09821,8e-05,11.0911]
[1778116711182,34.78,81034.39,89.7,0.0978,8e-05,11.05436]
[1778116716218,34.78,81037.16,89.7,0.09801,8e-05,11.0726]
[1778116717191,34.78,81037.16,89.7,0.09801,8e-05,11.0726]
[1778116722260,34.78,81040.18,89.7,0.09824,8e-05,11.09233]
[1778116727295,34.78,81039.59,89.7,0.0982,8e-05,11.08826]
[1778116728201,34.78,81039.59,89.7,0.0982,8e-05,11.08826]
[1778116733337,34.78,81042.56,89.7,0.09842,8e-05,11.10748]
[1778116738951,34.78,81041.46,89.7,0.09834,8e-05,11.10001]
[1778116744414,34.78,81033.66,89.7,0.09773,8e-05,11.04862]
[1778116745634,34.78,81033.66,89.7,0.09773,8e-05,11.04862]
[1778116747311,34.78,81034.31,89.7,0.09778,8e-05,11.05296]
[1778116748243,34.78,81042.09,89.7,0.09838,8e-05,11.10407]
[1778116748319,34.78,81042.09,89.7,0.09838,8e-05,11.10407]
[1778116748562,34.78,81042.09,89.7,0.09838,8e-05,11.10407]
[1778116749821,34.78,81047.99,89.7,0.09884,8e-05,11.14282]
[1778116754389,34.78,81059.53,89.7,0.09974,8e-05,11.21806]
[1778116759271,34.78,81066.64,89.7,0.10028,8e-05,11.26365]
[1778116764556,34.77,81059.84,89.7,0.09972,8e-05,11.21694]
[1778116769591,34.77,81054.51,89.7,0.09929,8e-05,11.18063]
[1778116770247,34.77,81054.51,89.7,0.09929,8e-05,11.18063]
[1778116776482,34.77,81056.24,89.7,0.09938,8e-05,11.18633]
[1778116781676,34.77,81059.17,89.7,0.09959,8e-05,11.20429]
[1778116782258,34.77,81059.17,89.7,0.09959,8e-05,11.20429]
[1778116787493,34.76,81060.46,89.7,0.09968,8e-05,11.21153]
[1778116788492,34.76,81061.47,89.7,0.09975,8e-05,11.21794]
[1778116792170,34.76,81064.88,89.7,0.10001,8e-05,11.23963]
[1778116792371,34.76,81067.75,89.7,0.10023,8e-05,11.25828]
[1778116792903,34.76,81073.58,89.7,0.1007,8e-05,11.29689]
[1778116798796,34.76,81075.88,89.7,0.10087,8e-05,11.3118]
[1778116803831,34.76,81076.06,89.7,0.10088,8e-05,11.31267]
[1778116805771,34.76,81076.4,89.7,0.10091,8e-05,11.31486]
[1778116810880,34.76,81076.05,89.7,0.10088,8e-05,11.31218]
[1778116816923,34.76,81076.17,89.7,0.10088,8e-05,11.3126]
[1778116818839,34.76,81076.22,89.7,0.10089,8e-05,11.31286]
[1778116822171,34.76,81079.43,89.7,0.10114,8e-05,11.33394]
[1778116822269,34.76,81078.56,89.7,0.10107,8e-05,11.32808]
[1778116823060,34.76,81066.65,89.7,0.10012,8e-05,11.24876]
[1778116823972,34.76,81055.31,89.7,0.09922,8e-05,11.17355]
[1778116828841,34.75,81057.86,89.7,0.09941,8e-05,11.18944]
[1778116834044,34.75,81054.55,89.7,0.0991,8e-05,11.16154]
[1778116839079,34.75,81060.66,89.7,0.09957,8e-05,11.20079]
[1778116844114,34.75,81060.7,89.7,0.09955,8e-05,11.19975]
[1778116844376,34.75,81060.7,89.7,0.09955,8e-05,11.19975]
[1778116850156,34.74,81055.51,89.7,0.09913,8e-05,11.16404]
[1778116855191,34.74,81057.86,89.7,0.0993,8e-05,11.17848]
[1778116860227,34.74,81065.51,89.7,0.09989,8e-05,11.22795]
[1778116861401,34.74,81064.59,89.7,0.09981,8e-05,11.22159]
[1778116867275,34.74,81062.09,89.7,0.0996,8e-05,11.20347]
[1778116873317,34.73,81054.43,89.7,0.09898,8e-05,11.15176]
[1778116875331,34.73,81037.88,89.7,0.09769,8e-05,11.04256]
[1778116875347,34.73,81037.88,89.7,0.09769,8e-05,11.04256]
[1778116881199,34.73,81037.36,89.7,0.09765,8e-05,11.03918]
[1778116883056,34.73,81037.44,89.7,0.09765,8e-05,11.03979]
[1778116884667,34.73,81034.58,89.7,0.09743,8e-05,11.02111]
[1778116885424,34.74,81032.24,89.7,0.09726,8e-05,11.00591]
[1778116886127,34.74,81032.24,89.7,0.09726,8e-05,11.00591]
[1778116888422,34.74,81048.02,89.7,0.09849,8e-05,11.10992]
[1778116892450,34.74,81037.03,89.7,0.0976,8e-05,11.03311]
[1778116897485,34.74,81029.09,89.7,0.09699,8e-05,10.9816]
[1778116899444,34.74,81028.65,89.7,0.09696,8e-05,10.97888]
[1778116905493,34.74,81013.98,89.7,0.09585,8e-05,10.88443]
[1778116905554,34.74,81013.98,89.7,0.09585,8e-05,10.88443]
[1778116906160,34.74,81013.98,89.7,0.09585,8e-05,10.88443]
[1778116906799,34.74,81013.05,89.7,0.09578,8e-05,10.87866]
[1778116908325,34.74,81010.95,89.7,0.09562,8e-05,10.86526]
[1778116910371,34.74,81007.27,89.7,0.09535,8e-05,10.84192]
[1778116910937,34.74,81005.48,89.7,0.09522,8e-05,10.83061]
[1778116912069,34.74,81004.74,89.7,0.09516,8e-05,10.82616]
[1778116914783,34.75,81001.83,89.7,0.09496,8e-05,10.80832]
[1778116916275,34.75,80986.73,89.7,0.09382,8e-05,10.71102]
[1778116921654,34.75,80984.45,89.7,0.09369,8e-05,10.69965]
[1778116925096,34.75,80994.58,89.7,0.09447,8e-05,10.76638]
[1778116925107,34.75,80994.58,89.7,0.09447,8e-05,10.76638]
[1778116925167,34.75,80994.58,89.7,0.09447,8e-05,10.76638]
[1778116927603,34.76,81008.12,89.7,0.09551,8e-05,10.85566]
[1778116933737,34.76,81007.39,89.7,0.09548,8e-05,10.85304]
[1778116938048,34.76,81011.79,89.7,0.09583,8e-05,10.8825]
[1778116942957,34.76,81014.14,89.7,0.09602,8e-05,10.89895]
[1778116943514,34.76,81018.17,89.7,0.09633,8e-05,10.92548]
[1778116943608,34.76,81018.17,89.7,0.09633,8e-05,10.92548]
[1778116944322,34.76,81018.17,89.7,0.09633,8e-05,10.92548]
[1778116944561,34.77,81019.12,89.7,0.09641,8e-05,10.93185]
[1778116944880,34.77,81019.12,89.7,0.09641,8e-05,10.93185]
[1778116945031,34.77,81019.12,89.7,0.09641,8e-05,10.93185]
[1778116945469,34.77,81021.94,89.7,0.09662,8e-05,10.95045]
[1778116946080,34.77,81021.94,89.7,0.09662,8e-05,10.95045]
[1778116952685,34.77,81025.41,89.7,0.09687,8e-05,10.96935]
[1778116955308,34.77,81033.85,89.7,0.09752,8e-05,11.0248]
[1778116960930,34.77,81035.78,89.7,0.09767,8e-05,11.03739]
[1778116963201,34.77,81035.46,89.7,0.09764,8e-05,11.03531]
[1778116963217,34.77,81035.46,89.7,0.09764,8e-05,11.03531]
[1778116964322,34.77,81036.0,89.7,0.09769,8e-05,11.03887]
[1778116964343,34.77,81036.0,89.7,0.09769,8e-05,11.03887]
[1778116964950,34.77,81032.86,89.7,0.09744,8e-05,11.0183]
[1778116966398,34.77,81031.66,89.7,0.09735,8e-05,11.01048]
[1778116967457,34.77,81033.43,89.7,0.09749,8e-05,11.02222]
[1778116973014,34.77,81033.8,89.7,0.09752,8e-05,11.02471]
[1778116978049,34.77,81039.0,89.7,0.09792,8e-05,11.05899]
[1778116980617,34.77,81039.63,89.7,0.09797,8e-05,11.06314]
[1778116984986,34.77,81038.4,89.7,0.09788,8e-05,11.05508]
[1778116985049,34.77,81038.4,89.7,0.09788,8e-05,11.05508]
[1778116985109,34.77,81038.4,89.7,0.09788,8e-05,11.05508]
[1778116986614,34.77,81055.86,89.7,0.09924,8e-05,11.16988]
[1778116992164,34.77,81055.51,89.7,0.0992,8e-05,11.16676]
[1778116996835,34.76,81062.18,89.7,0.09972,8e-05,11.20986]
[1778116998834,34.76,81069.17,89.7,0.10026,8e-05,11.25556]
[1778116999199,34.76,81076.66,89.7,0.10085,8e-05,11.30483]
[1778117000701,34.76,81079.96,89.7,0.10111,8e-05,11.3267]
[1778117003227,34.76,81067.65,89.7,0.10014,8e-05,11.24514]
[1778117005452,34.76,81070.08,89.7,0.10033,8e-05,11.26128]
[1778117006248,34.76,81080.0,89.7,0.10112,8e-05,11.32699]
[1778117009722,34.76,81085.39,89.7,0.10156,8e-05,11.3637]
[1778117015311,34.77,81080.85,89.7,0.10118,8e-05,11.33063]
[1778117016183,34.77,81080.85,89.7,0.10118,8e-05,11.33063]
[1778117016661,34.77,81089.23,89.7,0.10185,8e-05,11.38656]
[1778117017257,34.77,81089.23,89.7,0.10185,8e-05,11.38656]
[1778117017434,34.77,81103.65,89.7,0.10301,8e-05,11.48274]
[1778117017823,34.77,81103.65,89.7,0.10301,8e-05,11.48274]
[1778117019771,34.77,81114.52,89.7,0.10389,8e-05,11.55536]
[1778117019814,34.77,81114.52,89.7,0.10389,8e-05,11.55536]
[1778117025382,34.77,81118.12,89.7,0.10418,8e-05,11.57931]
[1778117027334,34.77,81121.72,89.7,0.10447,8e-05,11.60334]
[1778117027381,34.77,81121.72,89.7,0.10447,8e-05,11.60334]
[1778117027452,34.77,81121.72,89.7,0.10447,8e-05,11.60334]
[1778117027780,34.77,81125.94,89.7,0.10482,8e-05,11.63151]
[1778117027919,34.77,81125.94,89.7,0.10482,8e-05,11.63151]
[1778117028105,34.77,81125.94,89.7,0.10482,8e-05,11.63151]
[1778117028386,34.77,81125.94,89.7,0.10482,8e-05,11.63151]
[1778117033112,34.77,81132.97,89.7,0.10538,8e-05,11.67784]
[1778117033174,34.77,81132.97,89.7,0.10538,8e-05,11.67784]
[1778117034045,34.77,81128.99,89.7,0.10505,8e-05,11.65099]
[1778117034785,34.77,81125.66,89.7,0.10478,8e-05,11.62851]
[1778117036955,34.77,81123.08,89.7,0.10457,8e-05,11.61101]
[1778117042501,34.77,81124.21,89.7,0.10466,8e-05,11.61821]
[1778117043024,34.77,81124.21,89.7,0.10466,8e-05,11.61821]
[1778117044249,34.77,81129.79,89.7,0.10511,8e-05,11.65553]
[1778117049551,34.76,81136.18,89.7,0.10562,8e-05,11.69749]
[1778117055035,34.76,81137.24,89.7,0.1057,8e-05,11.70378]
[1778117058892,34.76,81138.76,89.7,0.10581,8e-05,11.71286]
[1778117059499,34.76,81138.76,89.7,0.10581,8e-05,11.71286]
[1778117061268,34.76,81138.49,89.7,0.10578,8e-05,11.71058]
[1778117063215,34.76,81139.5,89.7,0.10586,8e-05,11.71691]
[1778117063776,34.76,81143.34,89.7,0.10617,8e-05,11.74246]
[1778117065184,34.76,81145.4,89.7,0.10634,8e-05,11.75602]
[1778117070698,34.75,81145.15,89.7,0.10629,8e-05,11.7522]
[1778117071546,34.75,81145.15,89.7,0.10629,8e-05,11.7522]
[1778117076123,34.75,81146.41,89.7,0.10634,8e-05,11.75481]
[1778117081776,34.75,81148.26,89.7,0.10647,8e-05,11.76509]
[1778117082558,34.75,81148.26,89.7,0.10647,8e-05,11.76509]
[1778117084106,34.75,81148.29,89.7,0.10647,8e-05,11.76498]
[1778117084709,34.75,81147.97,89.7,0.10644,8e-05,11.76251]
[1778117086483,34.75,81149.55,89.7,0.10656,8e-05,11.77283]
[1778117087694,34.74,81149.16,89.7,0.10652,8e-05,11.76956]
[1778117092853,34.74,81139.98,89.7,0.10574,8e-05,11.70593]
[1778117097888,34.74,81143.16,89.7,0.10599,8e-05,11.72609]
[1778117102923,34.74,81149.37,89.7,0.10648,8e-05,11.76649]
[1778117105091,34.74,81147.8,89.7,0.10635,8e-05,11.75562]
[1778117108711,34.73,81142.28,89.7,0.10588,8e-05,11.71745]
[1778117111685,34.73,81144.28,89.7,0.10604,8e-05,11.73018]
[1778117111830,34.73,81144.28,89.7,0.10604,8e-05,11.73018]
[1778117116741,34.73,81161.56,89.7,0.10744,8e-05,11.84472]
[1778117117677,34.73,81162.13,89.7,0.10749,8e-05,11.84816]
[1778117117775,34.73,81162.13,89.7,0.10749,8e-05,11.84816]
[1778117117816,34.73,81162.13,89.7,0.10749,8e-05,11.84816]
[1778117118028,34.73,81172.14,89.7,0.10832,8e-05,11.91537]
[1778117119379,34.73,81172.14,89.7,0.10832,8e-05,11.91537]
[1778117121808,34.73,81179.06,89.7,0.10889,8e-05,11.96163]
[1778117123130,34.73,81178.42,89.7,0.10883,8e-05,11.95707]
[1778117124492,34.73,81181.01,89.7,0.10905,8e-05,11.9744]
[1778117125498,34.72,81181.33,89.7,0.10907,8e-05,11.97634]
[1778117125952,34.72,81181.68,89.7,0.1091,8e-05,11.97847]
[1778117128408,34.72,81181.22,89.7,0.10905,8e-05,11.97489]
[1778117128567,34.72,81181.22,89.7,0.10905,8e-05,11.97489]
[1778117130656,34.72,81183.65,89.7,0.10925,8e-05,11.99065]
[1778117136075,34.72,81185.42,89.7,0.10934,8e-05,11.99679]
[1778117136260,34.72,81185.42,89.7,0.10934,8e-05,11.99679]
[1778117136358,34.72,81185.42,89.7,0.10934,8e-05,11.99679]
[1778117141582,34.72,81186.2,89.7,0.10939,8e-05,12.00083]
[1778117143468,34.72,81185.1,89.7,0.10929,8e-05,11.99287]
[1778117143551,34.72,81185.25,89.7,0.1093,8e-05,11.99364]
[1778117143798,34.72,81185.25,89.7,0.1093,8e-05,11.99364]
[1778117143949,34.72,81185.25,89.7,0.1093,8e-05,11.99364]
[1778117144214,34.72,81185.25,89.7,0.1093,8e-05,11.99364]
[1778117144261,34.72,81185.25,89.7,0.1093,8e-05,11.99364]
[1778117144687,34.72,81174.5,89.7,0.1084,8e-05,11.92024]
[1778117145217,34.71,81158.07,89.7,0.10702,8e-05,11.80876]
[1778117145624,34.71,81158.07,89.7,0.10702,8e-05,11.80876]
[1778117148008,34.71,81146.42,89.7,0.10605,8e-05,11.72972]
[1778117148171,34.71,81146.42,89.7,0.10605,8e-05,11.72972]
[1778117149652,34.71,81147.85,89.7,0.10616,8e-05,11.73891]
[1778117149712,34.71,81147.85,89.7,0.10616,8e-05,11.73891]
[1778117149911,34.71,81147.85,89.7,0.10616,8e-05,11.73891]
[1778117151307,34.71,81142.64,89.7,0.10573,8e-05,11.70364]
[1778117152830,34.71,81138.63,89.7,0.1054,8e-05,11.67638]
[1778117154372,34.71,81140.11,89.7,0.10552,8e-05,11.68618]
[1778117160322,34.71,81141.55,89.7,0.10562,8e-05,11.69478]
[1778117164755,34.71,81142.43,89.7,0.10569,8e-05,11.70002]
[1778117166600,34.71,81143.41,89.7,0.10576,8e-05,11.70643]
[1778117175671,34.7,81142.1,89.7,0.10564,8e-05,11.69585]
[1778117181572,34.7,81143.96,89.7,0.10578,8e-05,11.70745]
[1778117184863,34.7,81142.31,89.7,0.10563,8e-05,11.69569]
[1778117187739,34.7,81146.82,89.7,0.106,8e-05,11.72542]
[1778117188130,34.7,81146.82,89.7,0.106,8e-05,11.72542]
[1778117188712,34.7,81149.0,89.7,0.10617,8e-05,11.73987]
[1778117189337,34.7,81149.0,89.7,0.10617,8e-05,11.73987]
[1778117189844,34.7,81149.54,89.7,0.10621,8e-05,11.74326]
[1778117190909,34.7,81150.84,89.7,0.10632,8e-05,11.75177]
[1778117191724,34.7,81150.92,89.7,0.10629,8e-05,11.7474]
[1778117192821,34.7,81150.49,89.7,0.10625,8e-05,11.74425]
[1778117198588,34.7,81145.71,89.7,0.10584,8e-05,11.71063]
[1778117203623,34.69,81147.82,89.7,0.106,8e-05,11.72393]
[1778117208658,34.69,81148.03,89.7,0.106,8e-05,11.7243]
[1778117213693,34.69,81148.91,89.7,0.10606,8e-05,11.72914]
[1778117218728,34.69,81147.92,89.7,0.10597,8e-05,11.72134]
[1778117223763,34.69,81145.19,89.7,0.10573,8e-05,11.70191]
[1778117228798,34.68,81150.03,89.7,0.10611,8e-05,11.73324]
[1778117233835,34.68,81150.63,89.7,0.10615,8e-05,11.73614]
[1778117238871,34.68,81150.52,89.7,0.10612,8e-05,11.73427]
[1778117243552,34.68,81150.86,89.7,0.10614,8e-05,11.73589]
[1778117248943,34.67,81157.4,89.7,0.10666,8e-05,11.77814]
[1778117254985,34.67,81155.82,89.7,0.10647,8e-05,11.76127]
[1778117260021,34.67,81156.08,89.7,0.10648,8e-05,11.76179]
[1778117266062,34.67,81157.93,89.7,0.10661,8e-05,11.77272]
[1778117271100,34.66,81156.86,89.7,0.10651,8e-05,11.76422]
[1778117276136,34.66,81158.05,89.7,0.10659,8e-05,11.771]
[1778117276849,34.66,81158.05,89.7,0.10659,8e-05,11.771]
[1778117282136,34.66,81151.1,89.7,0.106,8e-05,11.72304]
[1778117283433,34.66,81150.16,89.7,0.10592,8e-05,11.71653]
[1778117288180,34.66,81150.11,89.7,0.10591,8e-05,11.71539]
[1778117295269,34.65,81151.82,89.7,0.10603,8e-05,11.7255]
[1778117299895,34.65,81158.16,89.7,0.10655,8e-05,11.76751]
[1778117301391,34.65,81160.26,89.7,0.10672,8e-05,11.78144]
[1778117301474,34.65,81160.26,89.7,0.10672,8e-05,11.78144]
[1778117301533,34.65,81160.26,89.7,0.10672,8e-05,11.78144]
[1778117301615,34.65,81160.26,89.7,0.10672,8e-05,11.78144]
[1778117301751,34.65,81160.26,89.7,0.10672,8e-05,11.78144]
[1778117301770,34.65,81160.26,89.7,0.10672,8e-05,11.78144]
[1778117301764,34.65,81167.09,89.7,0.10728,8e-05,11.82732]
[1778117301933,34.65,81167.09,89.7,0.10728,8e-05,11.82732]
[1778117302323,34.65,81178.84,89.7,0.10826,8e-05,11.90688]
[1778117304395,34.65,81184.98,89.7,0.10878,8e-05,11.94842]
[1778117304860,34.65,81185.93,89.7,0.10886,8e-05,11.95472]
[1778117306792,34.65,81184.83,89.7,0.10876,8e-05,11.94692]
[1778117312599,34.65,81183.33,89.7,0.10859,8e-05,11.93135]
[1778117312682,34.65,81183.14,89.7,0.10857,8e-05,11.92992]
[1778117313440,34.65,81183.14,89.7,0.10857,8e-05,11.92992]
[1778117313518,34.65,81178.53,89.7,0.10818,8e-05,11.89819]
[1778117319784,34.65,81182.95,89.7,0.10854,8e-05,11.92779]
[1778117323769,34.65,81184.72,89.7,0.10869,8e-05,11.93929]
[1778117323885,34.65,81186.05,89.7,0.1088,8e-05,11.94818]
[1778117323892,34.65,81186.05,89.7,0.1088,8e-05,11.94818]
[1778117325854,34.65,81190.52,89.7,0.10917,8e-05,11.97819]
[1778117325856,34.65,81190.52,89.7,0.10917,8e-05,11.97819]
[1778117325876,34.65,81190.52,89.7,0.10917,8e-05,11.97819]
[1778117326492,34.65,81193.84,89.7,0.10945,8e-05,12.00055]
[1778117331526,34.65,81191.67,89.7,0.10927,8e-05,11.98662]
[1778117336561,34.65,81189.68,89.7,0.10912,8e-05,11.97398]
[1778117341596,34.65,81189.87,89.7,0.10914,8e-05,11.97624]
[1778117346631,34.65,81193.8,89.7,0.10949,8e-05,12.00379]
[1778117351667,34.65,81200.95,89.7,0.1101,8e-05,12.05294]
[1778117356658,34.65,81208.58,89.7,0.11075,9e-05,12.10511]
[1778117357245,34.65,81208.82,89.7,0.11077,9e-05,12.10672]
[1778117361577,34.65,81212.07,89.7,0.11104,9e-05,12.12876]
[1778117361712,34.65,81212.07,89.7,0.11104,9e-05,12.12876]
[1778117362847,34.65,81216.31,89.7,0.1114,9e-05,12.15754]
[1778117368809,34.65,81217.18,89.7,0.11147,9e-05,12.16302]
[1778117374447,34.65,81219.86,89.7,0.11166,9e-05,12.17599]
[1778117379877,34.65,81209.75,89.7,0.11079,9e-05,12.10628]
[1778117384912,34.65,81208.49,89.7,0.11068,9e-05,12.09751]
[1778117389947,34.65,81210.82,89.7,0.11087,9e-05,12.11343]
[1778117394982,34.65,81210.41,89.7,0.11084,9e-05,12.11054]
[1778117400030,34.65,81211.72,89.7,0.11095,9e-05,12.11933]
[1778117405055,34.65,81214.8,89.7,0.11121,9e-05,12.14023]
[1778117410090,34.65,81209.56,89.7,0.11076,9e-05,12.10435]
[1778117415125,34.65,81208.5,89.7,0.11067,9e-05,12.09708]
[1778117418415,34.65,81207.94,89.7,0.11062,9e-05,12.09328]
[1778117419232,34.65,81211.87,89.7,0.11096,9e-05,12.12008]
[1778117420569,34.65,81215.79,89.7,0.11129,9e-05,12.1468]
[1778117425674,34.65,81218.45,89.7,0.11151,9e-05,12.16454]
[1778117426370,34.65,81217.29,89.7,0.11141,9e-05,12.15653]
[1778117427192,34.65,81220.32,89.7,0.11167,9e-05,12.17714]
[1778117432260,34.65,81229.52,89.7,0.11242,9e-05,12.23453]
[1778117432337,34.65,81229.52,89.7,0.11242,9e-05,12.23453]
[1778117435537,34.64,81236.67,89.7,0.11302,9e-05,12.2828]
[1778117436212,34.64,81234.16,89.7,0.1128,9e-05,12.26534]
[1778117441318,34.64,81234.22,89.7,0.11279,9e-05,12.26429]
[1778117441929,34.64,81234.22,89.7,0.11279,9e-05,12.26429]
[1778117447360,34.64,81239.51,89.7,0.11323,9e-05,12.29909]
[1778117449585,34.64,81240.82,89.7,0.11334,9e-05,12.30779]
[1778117449697,34.64,81240.82,89.7,0.11334,9e-05,12.30779]
[1778117449712,34.64,81240.82,89.7,0.11334,9e-05,12.30779]
[1778117449750,34.64,81241.04,89.7,0.11335,9e-05,12.30901]
[1778117450901,34.64,81241.04,89.7,0.11335,9e-05,12.30901]
[1778117451499,34.64,81246.86,89.7,0.11386,9e-05,12.34897]
[1778117451686,34.64,81246.86,89.7,0.11386,9e-05,12.34897]
[1778117451692,34.64,81248.12,89.7,0.11397,9e-05,12.3576]
[1778117452820,34.64,81248.12,89.7,0.11397,9e-05,12.3576]
[1778117458109,34.63,81246.09,89.7,0.11376,9e-05,12.34159]
[1778117460214,34.63,81247.39,89.7,0.11387,9e-05,12.34982]
[1778117460228,34.63,81247.39,89.7,0.11387,9e-05,12.34982]
[1778117460452,34.63,81247.44,89.7,0.11387,9e-05,12.34981]
[1778117461830,34.63,81247.44,89.7,0.11387,9e-05,12.34981]
[1778117461880,34.63,81249.82,89.7,0.11407,9e-05,12.36614]
[1778117466494,34.63,81237.56,89.7,0.11299,9e-05,12.28025]
[1778117466958,34.63,81237.56,89.7,0.11299,9e-05,12.28025]
[1778117471045,34.63,81236.69,89.7,0.1129,9e-05,12.27321]
[1778117471215,34.63,81236.69,89.7,0.1129,9e-05,12.27321]
[1778117475457,34.63,81229.68,89.7,0.11228,9e-05,12.22441]
[1778117477571,34.62,81243.69,89.7,0.11349,9e-05,12.31976]
[1778117477965,34.62,81243.69,89.7,0.11349,9e-05,12.31976]
[1778117483613,34.62,81246.06,89.7,0.11367,9e-05,12.33405]
[1778117487894,34.62,81244.03,89.7,0.11348,9e-05,12.3191]
[1778117491448,34.62,81233.87,89.7,0.11258,9e-05,12.24835]
[1778117496705,34.61,81238.68,89.7,0.11294,9e-05,12.27504]
[1778117499726,34.61,81234.83,89.7,0.1126,9e-05,12.24815]
[1778117502893,34.61,81233.46,89.7,0.11248,9e-05,12.23811]
[1778117504834,34.61,81228.55,89.7,0.11205,9e-05,12.20409]
[1778117505429,34.61,81224.88,89.7,0.11173,9e-05,12.17883]
[1778117505951,34.61,81224.88,89.7,0.11173,9e-05,12.17883]
[1778117514211,34.61,81218.13,89.7,0.11115,9e-05,12.13199]
[1778117517934,34.61,81216.49,89.7,0.111,9e-05,12.12057]
[1778117521264,34.61,81226.59,89.7,0.11186,9e-05,12.18924]
[1778117522139,34.61,81226.71,89.7,0.11187,9e-05,12.18991]
[1778117523842,34.61,81226.68,89.7,0.11187,9e-05,12.18957]
[1778117524989,34.61,81226.48,89.7,0.11185,9e-05,12.18806]
[1778117527589,34.61,81226.96,89.7,0.11188,9e-05,12.19094]
[1778117527606,34.61,81226.96,89.7,0.11188,9e-05,12.19094]
[1778117527754,34.61,81226.96,89.7,0.11188,9e-05,12.19094]
[1778117528107,34.61,81227.3,89.7,0.11191,9e-05,12.19313]
[1778117533968,34.6,81218.67,89.7,0.11116,9e-05,12.13337]
[1778117538798,34.6,81220.19,89.7,0.11129,9e-05,12.14358]
[1778117540932,34.6,81220.26,89.7,0.11129,9e-05,12.14395]
[1778117541025,34.6,81220.26,89.7,0.11129,9e-05,12.14395]
[1778117542363,34.6,81225.42,89.7,0.11174,9e-05,12.17911]
[1778117543916,34.6,81225.42,89.7,0.11173,9e-05,12.17905]
[1778117545613,34.6,81219.96,89.7,0.11127,9e-05,12.14162]
[1778117546703,34.6,81219.65,89.7,0.11124,9e-05,12.13938]
[1778117547842,34.6,81220.62,89.7,0.11132,9e-05,12.14597]
[1778117548722,34.6,81221.06,89.7,0.11136,9e-05,12.14892]
[1778117549639,34.6,81220.86,89.7,0.11134,9e-05,12.1475]
[1778117551053,34.6,81220.65,89.7,0.11132,9e-05,12.14601]
[1778117557157,34.6,81225.13,89.7,0.11166,9e-05,12.17136]
[1778117560037,34.6,81225.69,89.7,0.11171,9e-05,12.17511]
[1778117565214,34.6,81232.96,89.7,0.11232,9e-05,12.224]
[1778117569215,34.6,81234.48,89.7,0.11245,9e-05,12.23388]
[1778117569592,34.6,81234.48,89.7,0.11245,9e-05,12.23388]
[1778117574953,34.6,81240.11,89.7,0.11292,9e-05,12.27133]
[1778117574960,34.6,81240.11,89.7,0.11292,9e-05,12.27133]
[1778117580319,34.59,81240.11,89.7,0.11289,9e-05,12.26954]
[1778117585355,34.59,81240.18,89.7,0.11288,9e-05,12.26871]
[1778117590189,34.59,81240.85,89.7,0.11293,9e-05,12.27222]
[1778117593573,34.59,81246.54,89.7,0.11341,9e-05,12.31036]
[1778117595266,34.59,81243.13,89.7,0.1131,9e-05,12.28632]
[1778117600460,34.58,81242.86,89.7,0.11306,9e-05,12.28268]
[1778117603668,34.58,81242.65,89.7,0.11303,9e-05,12.28065]
[1778117610530,34.58,81234.98,89.7,0.11235,9e-05,12.22615]
[1778117615064,34.58,81234.68,89.7,0.11228,9e-05,12.21881]
[1778117615391,34.58,81233.5,89.7,0.11217,9e-05,12.21053]
[1778117615403,34.58,81233.5,89.7,0.11217,9e-05,12.21053]
[1778117616984,34.58,81231.84,89.7,0.11203,9e-05,12.19898]
[1778117617466,34.58,81228.58,89.7,0.11174,9e-05,12.1765]
[1778117619226,34.58,81220.73,89.7,0.11107,9e-05,12.12262]
[1778117619804,34.58,81220.73,89.7,0.11107,9e-05,12.12262]
[1778117620414,34.58,81221.39,89.7,0.11112,9e-05,12.12708]
[1778117625068,34.58,81208.32,89.7,0.11001,8e-05,12.0379]
[1778117625207,34.58,81207.75,89.7,0.10996,8e-05,12.03409]
[1778117630677,34.58,81198.71,89.7,0.10921,8e-05,11.9732]
[1778117634966,34.58,81195.71,89.7,0.10896,8e-05,11.95333]
[1778117635368,34.58,81195.72,89.7,0.10896,8e-05,11.9536]
[1778117640994,34.58,81201.19,89.7,0.10943,8e-05,11.99149]
[1778117641367,34.58,81200.83,89.7,0.10941,8e-05,11.98933]
[1778117643425,34.58,81186.21,89.7,0.10818,8e-05,11.89035]
[1778117648686,34.58,81180.64,89.7,0.10773,8e-05,11.85406]
[1778117649685,34.58,81179.99,89.7,0.10768,8e-05,11.85002]
[1778117654845,34.59,81186.65,89.7,0.10827,8e-05,11.89731]
[1778117659880,34.59,81183.43,89.7,0.10802,8e-05,11.87698]
[1778117660390,34.59,81183.43,89.7,0.10802,8e-05,11.87698]
[1778117660887,34.59,81175.32,89.7,0.10734,8e-05,11.82235]
[1778117662919,34.59,81174.34,89.7,0.10726,8e-05,11.81574]
[1778117663899,34.59,81170.35,89.7,0.10693,8e-05,11.78878]
[1778117668946,34.59,81155.81,89.7,0.10574,8e-05,11.69153]
[1778117673981,34.6,81156.92,89.7,0.1058,8e-05,11.69528]
[1778117679016,34.6,81156.87,89.7,0.10581,8e-05,11.69602]
[1778117680997,34.6,81156.99,89.7,0.10582,8e-05,11.69704]
[1778117682639,34.6,81156.49,89.7,0.10579,8e-05,11.69388]
[1778117683047,34.6,81155.18,89.7,0.10568,8e-05,11.68547]
[1778117685061,34.6,81140.56,89.7,0.10448,8e-05,11.58686]
[1778117688266,34.6,81137.88,89.7,0.10426,8e-05,11.56893]
[1778117694124,34.6,81140.88,89.7,0.10451,8e-05,11.58923]
[1778117698051,34.6,81140.85,89.7,0.10451,8e-05,11.58905]
[1778117701156,34.6,81141.68,89.7,0.10457,8e-05,11.59464]
[1778117701162,34.6,81141.68,89.7,0.10457,8e-05,11.59464]
[1778117701250,34.6,81145.14,89.7,0.10486,8e-05,11.6179]
[1778117706420,34.6,81155.07,89.7,0.10567,8e-05,11.68455]
[1778117712250,34.6,81153.42,89.7,0.10552,8e-05,11.67256]
[1778117716278,34.6,81140.78,89.7,0.10448,8e-05,11.5871]
[1778117719811,34.6,81142.28,89.7,0.1046,8e-05,11.59718]
[1778117719882,34.6,81145.93,89.7,0.1049,8e-05,11.62174]
[1778117721313,34.6,81165.66,89.7,0.10654,8e-05,11.75511]
[1778117723181,34.6,81165.66,89.7,0.10654,8e-05,11.75511]
[1778117723303,34.6,81166.48,89.7,0.10661,8e-05,11.761]
[1778117725500,34.6,81172.12,89.7,0.10708,8e-05,11.79933]
[1778117731384,34.6,81174.01,89.7,0.10721,8e-05,11.80774]
[1778117736419,34.6,81172.18,89.7,0.10706,8e-05,11.79562]
[1778117737255,34.6,81172.18,89.7,0.10706,8e-05,11.79562]
[1778117737603,34.6,81172.18,89.7,0.10706,8e-05,11.79562]
[1778117739975,34.6,81173.15,89.7,0.10714,8e-05,11.80223]
[1778117741477,34.6,81161.85,89.7,0.1062,8e-05,11.72607]
[1778117746503,34.6,81169.98,89.7,0.10688,8e-05,11.78149]
[1778117749127,34.6,81169.98,89.7,0.10688,8e-05,11.78149]
[1778117749137,34.6,81169.98,89.7,0.10688,8e-05,11.78149]
[1778117749186,34.6,81169.98,89.7,0.10688,8e-05,11.78149]
[1778117754559,34.6,81179.7,89.7,0.1077,8e-05,11.84739]
[1778117759594,34.6,81178.17,89.7,0.10756,8e-05,11.83685]
[1778117761686,34.6,81176.77,89.7,0.10745,8e-05,11.82734]
[1778117765815,34.6,81183.2,89.7,0.10798,8e-05,11.87078]
[1778117765917,34.6,81183.34,89.7,0.10799,8e-05,11.87165]
[1778117766414,34.6,81183.34,89.7,0.10799,8e-05,11.87165]
[1778117766638,34.6,81183.34,89.7,0.10799,8e-05,11.87165]
[1778117772686,34.6,81182.99,89.7,0.10799,8e-05,11.87114]
[1778117777722,34.61,81187.87,89.7,0.10842,8e-05,11.90575]
[1778117782757,34.61,81187.34,89.7,0.10839,8e-05,11.90356]
[1778117787793,34.61,81188.47,89.7,0.1085,8e-05,11.91265]
[1778117792828,34.61,81189.07,89.7,0.10854,8e-05,11.91346]
[1778117793325,34.61,81189.07,89.7,0.10854,8e-05,11.91346]
[1778117795194,34.61,81191.5,89.7,0.10874,8e-05,11.93024]
[1778117800884,34.62,81196.9,89.7,0.10922,8e-05,11.96846]
[1778117804089,34.62,81196.86,89.7,0.10922,8e-05,11.96862]
[1778117810230,34.62,81197.18,89.7,0.10926,8e-05,11.97167]
[1778117812764,34.62,81197.86,89.7,0.10933,8e-05,11.97716]
[1778117813976,34.62,81178.6,89.7,0.10772,8e-05,11.84717]
[1778117819011,34.63,81180.49,89.7,0.1079,8e-05,11.86199]
[1778117824049,34.63,81180.76,89.7,0.10795,8e-05,11.86573]
[1778117828951,34.63,81181.5,89.7,0.10803,8e-05,11.87224]
[1778117832045,34.63,81196.41,89.7,0.10929,8e-05,11.97432]
[1778117835424,34.64,81196.29,89.7,0.10929,8e-05,11.97434]
[1778117837938,34.64,81195.21,89.7,0.10921,8e-05,11.96745]
[1778117843182,34.64,81191.96,89.7,0.10895,8e-05,11.94673]
[1778117848160,34.64,81195.98,89.7,0.1093,8e-05,11.97501]
[1778117849218,34.64,81193.24,89.7,0.10908,8e-05,11.95661]
[1778117854259,34.64,81184.45,89.7,0.10832,8e-05,11.89415]
[1778117856086,34.65,81183.67,89.7,0.10826,8e-05,11.88919]
[1778117856186,34.65,81183.67,89.7,0.10826,8e-05,11.88919]
[1778117864329,34.65,81181.64,89.7,0.10813,8e-05,11.87874]
[1778117864555,34.65,81181.64,89.7,0.10813,8e-05,11.87874]
[1778117870371,34.65,81200.78,89.7,0.10976,8e-05,12.0101]
[1778117874400,34.65,81200.99,89.7,0.10978,8e-05,12.01168]
[1778117874717,34.65,81200.99,89.7,0.10978,8e-05,12.01168]
[1778117875110,34.65,81200.99,89.7,0.10978,8e-05,12.01168]
[1778117877567,34.66,81212.36,89.7,0.11076,9e-05,12.09006]
[1778117883462,34.66,81219.9,89.7,0.11141,9e-05,12.14141]
[1778117885212,34.66,81219.9,89.7,0.11141,9e-05,12.14141]
[1778117891380,34.66,81221.05,89.7,0.1115,9e-05,12.14884]
[1778117898019,34.65,81233.17,89.7,0.11253,9e-05,12.23095]
[1778117900140,34.65,81234.22,89.7,0.11262,9e-05,12.23771]
[1778117905067,34.65,81235.21,89.7,0.11269,9e-05,12.24346]
[1778117905497,34.65,81235.67,89.7,0.11273,9e-05,12.2464]
[1778117908635,34.65,81235.71,89.7,0.11272,9e-05,12.24597]
[1778117909476,34.65,81235.23,89.7,0.11268,9e-05,12.24247]
[1778117914683,34.65,81237.87,89.7,0.11285,9e-05,12.25461]
[1778117919718,34.65,81229.6,89.7,0.11213,9e-05,12.19714]
[1778117924753,34.64,81230.01,89.7,0.11215,9e-05,12.19931]
[1778117930066,34.64,81231.65,89.7,0.11229,9e-05,12.2101]
[1778117935832,34.64,81234.7,89.7,0.11254,9e-05,12.22967]
[1778117940867,34.64,81234.48,89.7,0.11251,9e-05,12.22728]
[1778117945902,34.64,81236.36,89.7,0.11266,9e-05,12.23924]
[1778117947883,34.64,81240.18,89.7,0.11298,9e-05,12.2652]
[1778117949047,34.64,81246.16,89.7,0.1135,9e-05,12.30596]
[1778117954318,34.63,81245.68,89.7,0.11344,9e-05,12.30153]
[1778117960000,34.63,81246.07,89.7,0.11345,9e-05,12.302]
[1778117962974,34.63,81249.93,89.7,0.11378,9e-05,12.32794]
[1778117963685,34.63,81249.45,89.7,0.11373,9e-05,12.32434]
[1778117965948,34.63,81249.73,89.7,0.11375,9e-05,12.32567]
[1778117974098,34.62,81252.38,89.7,0.1139,9e-05,12.3362]
[1778117979133,34.62,81255.45,89.7,0.11415,9e-05,12.35551]
[1778117984168,34.62,81256.12,89.7,0.11418,9e-05,12.35823]
[1778117984479,34.62,81256.12,89.7,0.11418,9e-05,12.35823]
[1778117985175,34.61,81256.44,89.7,0.1142,9e-05,12.36005]
[1778117992224,34.61,81256.4,89.7,0.11419,9e-05,12.35943]
[1778117997259,34.61,81258.04,89.7,0.11433,9e-05,12.3704]
[1778118002294,34.61,81259.39,89.7,0.11445,9e-05,12.37934]
[1778118004308,34.61,81271.63,89.7,0.11552,9e-05,12.46345]
[1778118004979,34.61,81271.63,89.7,0.11552,9e-05,12.46345]
[1778118005338,34.61,81271.63,89.7,0.11552,9e-05,12.46345]
[1778118006138,34.61,81273.06,89.7,0.11564,9e-05,12.47311]
[1778118006783,34.61,81273.29,89.7,0.11566,9e-05,12.47448]
[1778118012364,34.61,81264.18,89.7,0.11484,9e-05,12.41058]
[1778118015920,34.61,81268.76,89.7,0.11524,9e-05,12.44173]
[1778118016260,34.61,81268.76,89.7,0.11524,9e-05,12.44173]
[1778118016804,34.61,81272.31,89.7,0.11555,9e-05,12.46602]
[1778118022434,34.61,81275.38,89.7,0.1158,9e-05,12.48584]
[1778118023734,34.61,81276.73,89.7,0.11592,9e-05,12.49491]
[1778118024448,34.61,81277.06,89.7,0.11594,9e-05,12.49694]
[1778118029486,34.61,81280.31,89.7,0.11624,9e-05,12.51985]
[1778118034521,34.61,81283.69,89.7,0.1165,9e-05,12.53877]
[1778118039556,34.61,81282.65,89.7,0.11641,9e-05,12.53177]
[1778118047613,34.61,81282.73,89.7,0.11643,9e-05,12.53268]
[1778118052648,34.61,81276.43,89.7,0.11587,9e-05,12.48956]
[1778118057683,34.61,81277.46,89.7,0.11597,9e-05,12.4971]
[1778118062718,34.61,81279.29,89.7,0.11614,9e-05,12.51014]
[1778118067753,34.61,81281.65,89.7,0.11635,9e-05,12.52672]
[1778118072788,34.61,81273.45,89.7,0.11563,9e-05,12.47064]
[1778118077823,34.61,81273.38,89.7,0.11563,9e-05,12.47073]
[1778118080011,34.61,81273.28,89.7,0.11563,9e-05,12.47016]
[1778118080019,34.61,81273.28,89.7,0.11563,9e-05,12.47016]
[1778118080074,34.61,81273.28,89.7,0.11563,9e-05,12.47016]
[1778118080447,34.61,81272.41,89.7,0.11555,9e-05,12.46429]
[1778118080971,34.61,81272.41,89.7,0.11555,9e-05,12.46429]
[1778118081769,34.61,81267.78,89.7,0.11514,9e-05,12.43211]
[1778118086887,34.61,81267.77,89.7,0.11512,9e-05,12.43072]
[1778118091922,34.61,81264.23,89.7,0.11476,9e-05,12.40063]
[1778118096958,34.61,81264.18,89.7,0.11475,9e-05,12.39942]
[1778118099978,34.61,81252.54,89.7,0.11373,9e-05,12.31895]
[1778118105018,34.6,81253.82,89.7,0.11383,9e-05,12.32747]
[1778118109881,34.6,81252.6,89.7,0.11373,9e-05,12.31886]
[1778118111156,34.6,81252.69,89.7,0.11373,9e-05,12.31943]
[1778118116966,34.6,81243.29,89.7,0.1129,9e-05,12.25363]
[1778118122523,34.6,81246.02,89.7,0.11312,9e-05,12.27123]
[1778118124918,34.6,81260.37,89.7,0.11437,9e-05,12.36949]
[1778118130195,34.6,81249.07,89.7,0.11336,9e-05,12.29032]
[1778118133647,34.59,81250.49,89.7,0.11348,9e-05,12.29933]
[1778118137174,34.59,81250.14,89.7,0.11344,9e-05,12.29642]
[1778118139260,34.59,81263.88,89.7,0.11462,9e-05,12.38975]
[1778118144295,34.59,81265.97,89.7,0.11478,9e-05,12.40216]
[1778118145055,34.59,81265.97,89.7,0.11478,9e-05,12.40216]
[1778118150337,34.58,81252.22,89.7,0.11355,9e-05,12.30558]
[1778118155372,34.58,81248.28,89.7,0.11316,9e-05,12.27266]
[1778118160407,34.58,81248.1,89.7,0.11313,9e-05,12.27028]
[1778118163259,34.58,81247.33,89.7,0.11306,9e-05,12.26452]
[1778118168463,34.58,81248.44,89.7,0.11314,9e-05,12.27071]
[1778118173498,34.57,81251.37,89.7,0.11337,9e-05,12.28954]
[1778118179540,34.57,81261.01,89.7,0.11419,9e-05,12.35384]
[1778118184576,34.57,81260.91,89.7,0.11415,9e-05,12.35134]
[1778118189611,34.56,81261.36,89.7,0.11417,9e-05,12.35262]
[1778118194646,34.56,81259.97,89.7,0.11403,9e-05,12.34127]
[1778118199681,34.56,81257.9,89.7,0.11382,9e-05,12.32532]
[1778118204716,34.55,81258.58,89.7,0.11386,9e-05,12.32839]
[1778118209693,34.55,81256.4,89.7,0.11366,9e-05,12.31243]
[1778118214786,34.55,81250.61,89.7,0.1131,9e-05,12.26611]
[1778118216102,34.55,81250.61,89.7,0.1131,9e-05,12.26611]
[1778118217807,34.55,81262.06,89.7,0.11408,9e-05,12.34414]
[1778118222842,34.54,81262.3,89.7,0.11408,9e-05,12.34374]
[1778118227877,34.54,81260.59,89.7,0.11391,9e-05,12.33031]
[1778118229243,34.54,81260.59,89.7,0.11391,9e-05,12.33031]
[1778118234930,34.54,81257.39,89.7,0.1136,9e-05,12.30633]
[1778118239961,34.53,81258.37,89.7,0.11367,9e-05,12.31161]
[1778118244996,34.53,81253.22,89.7,0.1132,9e-05,12.27482]
[1778118250032,34.53,81254.24,89.7,0.11328,9e-05,12.28058]
[1778118251929,34.53,81254.03,89.7,0.11325,9e-05,12.27888]
[1778118257081,34.53,81255.03,89.7,0.11332,9e-05,12.28421]
[1778118262116,34.52,81254.45,89.7,0.11325,9e-05,12.27889]
[1778118267151,34.52,81256.32,89.7,0.1134,9e-05,12.29042]
[1778118268963,34.52,81257.82,89.7,0.11353,9e-05,12.30045]
[1778118273885,34.52,81273.19,89.7,0.11481,9e-05,12.39975]
[1778118275703,34.52,81273.25,89.7,0.11481,9e-05,12.39973]
[1778118277286,34.51,81273.36,89.7,0.11481,9e-05,12.39961]
[1778118277299,34.51,81274.28,89.7,0.11488,9e-05,12.40553]
[1778118285277,34.51,81274.54,89.7,0.11489,9e-05,12.40647]
[1778118289001,34.51,81274.46,89.7,0.11488,9e-05,12.4057]
[1778118289003,34.51,81274.46,89.7,0.11488,9e-05,12.4057]
[1778118289374,34.51,81274.46,89.7,0.11488,9e-05,12.4057]
[1778118289669,34.51,81274.88,89.7,0.11492,9e-05,12.40838]
[1778118295347,34.51,81275.63,89.7,0.11495,9e-05,12.41071]
[1778118300382,34.5,81274.26,89.7,0.1148,9e-05,12.39901]
[1778118304925,34.5,81274.22,89.7,0.11477,9e-05,12.397]
[1778118306453,34.5,81271.63,89.7,0.11454,9e-05,12.37869]
[1778118313473,34.49,81266.89,89.7,0.11408,9e-05,12.34295]
[1778118318802,34.49,81265.42,89.7,0.11394,9e-05,12.33147]
[1778118329585,34.48,81265.9,89.7,0.11393,9e-05,12.33094]
[1778118334621,34.48,81265.76,89.7,0.11386,9e-05,12.32378]
[1778118337726,34.48,81257.73,89.7,0.11315,9e-05,12.2679]
[1778118342566,34.48,81258.52,89.7,0.11321,9e-05,12.27235]
[1778118347712,34.47,81261.44,89.7,0.11345,9e-05,12.29099]
[1778118348747,34.47,81261.44,89.7,0.11345,9e-05,12.29099]
[1778118354769,34.47,81260.47,89.7,0.11334,9e-05,12.28289]
[1778118356631,34.47,81254.7,89.7,0.11283,9e-05,12.24269]
[1778118358896,34.47,81255.02,89.7,0.11286,9e-05,12.24472]
[1778118361902,34.47,81251.94,89.7,0.11258,9e-05,12.22264]
[1778118367861,34.47,81248.09,89.7,0.11224,9e-05,12.19556]
[1778118372910,34.47,81247.72,89.7,0.1122,9e-05,12.19257]
[1778118377945,34.46,81247.04,89.7,0.11214,9e-05,12.18753]
[1778118382980,34.46,81248.44,89.7,0.11225,9e-05,12.19682]
[1778118388015,34.46,81250.16,89.7,0.1124,9e-05,12.2081]
[1778118393050,34.46,81251.5,89.7,0.11247,9e-05,12.21213]
[1778118398085,34.46,81251.68,89.7,0.11248,9e-05,12.21277]
[1778118403120,34.46,81247.39,89.7,0.1121,9e-05,12.18279]
[1778118408155,34.46,81247.35,89.7,0.11209,9e-05,12.18219]
[1778118413190,34.46,81253.48,89.7,0.11262,9e-05,12.22384]
[1778118414583,34.46,81253.48,89.7,0.11262,9e-05,12.22384]
[1778118418510,34.46,81260.11,89.7,0.11319,9e-05,12.26889]
[1778118419114,34.46,81260.28,89.7,0.1132,9e-05,12.26986]
[1778118421008,34.46,81260.1,89.7,0.11318,9e-05,12.26823]
[1778118426658,34.45,81250.56,89.7,0.11234,9e-05,12.20176]
[1778118427024,34.45,81251.0,89.7,0.11238,9e-05,12.20469]
[1778118432323,34.45,81250.35,89.7,0.11231,9e-05,12.19957]
[1778118433390,34.45,81250.35,89.7,0.11231,9e-05,12.19957]
[1778118433403,34.45,81250.35,89.7,0.11231,9e-05,12.19957]
[1778118433839,34.45,81250.35,89.7,0.11231,9e-05,12.19957]
[1778118433840,34.45,81250.35,89.7,0.11231,9e-05,12.19957]
[1778118439372,34.45,81245.89,89.7,0.11192,9e-05,12.16848]
[1778118444407,34.45,81245.99,89.7,0.11192,9e-05,12.16893]
[1778118449442,34.45,81245.77,89.7,0.1119,9e-05,12.16721]
[1778118454477,34.45,81245.66,89.7,0.11185,9e-05,12.16157]
[1778118459512,34.45,81249.34,89.7,0.11217,9e-05,12.18672]
[1778118464547,34.45,81254.8,89.7,0.11264,9e-05,12.22377]
[1778118470589,34.45,81254.41,89.7,0.1126,9e-05,12.22044]
[1778118475624,34.45,81260.86,89.7,0.11315,9e-05,12.26423]
[1778118477866,34.45,81260.93,89.7,0.11315,9e-05,12.26455]
[1778118480580,34.45,81261.0,89.7,0.11315,9e-05,12.26469]
[1778118485711,34.44,81261.44,89.7,0.11318,9e-05,12.26654]
[1778118487220,34.44,81260.67,89.7,0.11311,9e-05,12.26106]
[1778118487784,34.44,81260.67,89.7,0.11311,9e-05,12.26106]
[1778118490202,34.44,81260.83,89.7,0.11312,9e-05,12.2618]
[1778118495515,34.44,81260.83,89.7,0.11311,9e-05,12.26146]
[1778118496133,34.44,81255.03,89.7,0.1126,9e-05,12.22066]
[1778118496849,34.44,81255.03,89.7,0.1126,9e-05,12.22066]
[1778118499296,34.44,81239.74,89.7,0.11127,9e-05,12.11544]
[1778118501177,34.44,81239.6,89.7,0.11126,9e-05,12.11455]
[1778118502087,34.44,81239.66,89.7,0.11127,9e-05,12.115]
[1778118507233,34.44,81237.21,89.7,0.11106,9e-05,12.09836]
[1778118511126,34.44,81237.09,89.7,0.11105,9e-05,12.09777]
[1778118516928,34.44,81238.16,89.7,0.11111,9e-05,12.10076]
[1778118521963,34.44,81238.8,89.7,0.11117,9e-05,12.10536]
[1778118526998,34.44,81238.77,89.7,0.11117,9e-05,12.10536]
[1778118533041,34.44,81238.81,89.7,0.11118,9e-05,12.10588]
[1778118541097,34.44,81239.31,89.7,0.11122,9e-05,12.1096]
[1778118546132,34.44,81242.23,89.7,0.11148,9e-05,12.1298]
[1778118548530,34.44,81242.0,89.7,0.11146,9e-05,12.12823]
[1778118554188,34.44,81250.59,89.7,0.1122,9e-05,12.18697]
[1778118559223,34.44,81251.04,89.7,0.11223,9e-05,12.18973]
[1778118564258,34.44,81258.43,89.7,0.11287,9e-05,12.24011]
[1778118569293,34.44,81259.6,89.7,0.11296,9e-05,12.24744]
[1778118574328,34.44,81259.89,89.7,0.11294,9e-05,12.24396]
[1778118579363,34.44,81266.52,89.7,0.1135,9e-05,12.28871]
[1778118584398,34.44,81265.92,89.7,0.11344,9e-05,12.28345]
[1778118589433,34.43,81265.94,89.7,0.11342,9e-05,12.28247]
[1778118594468,34.43,81266.91,89.7,0.11349,9e-05,12.28804]
[1778118599503,34.43,81270.08,89.7,0.11376,9e-05,12.30874]
[1778118604538,34.43,81273.71,89.7,0.11406,9e-05,12.33248]
[1778118608842,34.43,81268.19,89.7,0.11356,9e-05,12.29357]
[1778118609045,34.43,81268.19,89.7,0.11356,9e-05,12.29357]
[1778118610742,34.43,81265.22,89.7,0.1133,9e-05,12.27266]
[1778118611775,34.42,81263.61,89.7,0.11316,9e-05,12.26137]
[1778118613157,34.42,81250.1,89.7,0.11198,9e-05,12.16805]
[1778118616214,34.42,81240.91,89.7,0.11118,9e-05,12.10498]
[1778118622549,34.42,81242.05,89.7,0.11129,9e-05,12.11307]
[1778118627700,34.43,81227.88,89.7,0.11007,9e-05,12.0162]
[1778118632735,34.43,81225.03,89.7,0.10981,9e-05,11.99305]
[1778118637770,34.43,81220.24,89.7,0.10941,9e-05,11.96148]
[1778118642805,34.43,81220.58,89.7,0.10946,9e-05,11.96516]
[1778118648028,34.43,81220.53,89.7,0.10947,9e-05,11.96588]
[1778118648079,34.43,81220.53,89.7,0.10947,9e-05,11.96588]
[1778118648584,34.43,81212.2,89.7,0.10876,8e-05,11.90925]
[1778118653891,34.44,81210.34,89.7,0.10863,8e-05,11.89869]
[1778118658927,34.44,81216.09,89.7,0.10914,9e-05,11.93961]
[1778118659695,34.44,81216.09,89.7,0.10914,9e-05,11.93961]
[1778118661520,34.44,81216.14,89.7,0.10915,9e-05,11.94054]
[1778118662312,34.44,81218.64,89.7,0.10937,9e-05,11.95792]
[1778118663288,34.44,81216.04,89.7,0.10915,9e-05,11.94042]
[1778118665752,34.44,81216.9,89.7,0.10923,9e-05,11.94687]
[1778118671015,34.45,81215.6,89.7,0.10915,9e-05,11.93975]
[1778118676050,34.45,81212.5,89.7,0.1089,8e-05,11.92006]
[1778118681085,34.45,81208.76,89.7,0.10861,8e-05,11.89626]
[1778118686120,34.46,81206.07,89.7,0.1084,8e-05,11.87982]
[1778118688358,34.46,81196.27,89.7,0.10759,8e-05,11.81388]
[1778118688451,34.46,81196.27,89.7,0.10759,8e-05,11.81388]
[1778118693709,34.46,81191.91,89.7,0.10722,8e-05,11.78209]
[1778118700218,34.47,81195.25,89.7,0.10754,8e-05,11.80819]
[1778118705559,34.47,81195.89,89.7,0.10762,8e-05,11.81437]
[1778118710451,34.48,81189.1,89.7,0.10707,8e-05,11.77053]
[1778118710471,34.48,81189.1,89.7,0.10707,8e-05,11.77053]
[1778118710548,34.48,81186.03,89.7,0.10683,8e-05,11.75068]
[1778118716156,34.48,81183.85,89.7,0.10665,8e-05,11.73636]
[1778118716184,34.48,81183.85,89.7,0.10665,8e-05,11.73636]
[1778118720748,34.48,81181.75,89.7,0.10649,8e-05,11.72318]
[1778118721832,34.48,81181.63,89.7,0.10648,8e-05,11.72256]
[1778118727407,34.49,81179.4,89.7,0.10632,8e-05,11.70893]
[1778118729186,34.49,81179.4,89.7,0.10632,8e-05,11.70893]
[1778118729209,34.49,81179.4,89.7,0.10632,8e-05,11.70893]
[1778118729209,34.49,81179.17,89.7,0.1063,8e-05,11.70759]
[1778118729781,34.49,81165.67,89.7,0.10518,8e-05,11.61612]
[1778118731279,34.49,81158.74,89.7,0.1046,8e-05,11.56934]
[1778118731909,34.49,81158.74,89.7,0.1046,8e-05,11.56934]
[1778118733138,34.49,81153.74,89.7,0.10419,8e-05,11.5357]
[1778118737769,34.49,81145.17,89.7,0.1035,8e-05,11.47886]
[1778118739848,34.49,81144.32,89.7,0.10344,8e-05,11.47352]
[1778118739890,34.49,81144.32,89.7,0.10344,8e-05,11.47352]
[1778118741712,34.49,81137.84,89.7,0.10291,8e-05,11.43036]
[1778118742406,34.49,81134.5,89.7,0.10264,8e-05,11.40819]
[1778118746545,34.49,81150.71,89.7,0.10398,8e-05,11.51829]
[1778118747255,34.49,81150.71,89.7,0.10398,8e-05,11.51829]
[1778118747279,34.49,81150.71,89.7,0.10398,8e-05,11.51829]
[1778118749214,34.49,81153.74,89.7,0.10423,8e-05,11.53881]
[1778118750378,34.49,81152.66,89.7,0.10415,8e-05,11.53171]
[1778118750843,34.49,81152.66,89.7,0.10415,8e-05,11.53171]
[1778118751591,34.49,81154.25,89.7,0.10428,8e-05,11.54252]
[1778118751730,34.49,81154.25,89.7,0.10428,8e-05,11.54252]
[1778118754168,34.49,81157.77,89.7,0.10453,8e-05,11.56172]
[1778118759641,34.49,81163.72,89.7,0.10503,8e-05,11.60219]
[1778118760269,34.49,81163.72,89.7,0.10503,8e-05,11.60219]
[1778118760647,34.49,81166.78,89.7,0.10528,8e-05,11.62285]
[1778118765682,34.5,81169.4,89.7,0.10552,8e-05,11.64202]
[1778118771724,34.5,81173.16,89.7,0.10585,8e-05,11.66889]
[1778118776759,34.5,81167.6,89.7,0.1054,8e-05,11.63264]
[1778118781795,34.5,81163.56,89.7,0.10509,8e-05,11.60686]
[1778118786830,34.51,81164.9,89.7,0.10522,8e-05,11.61744]
[1778118791867,34.51,81166.68,89.7,0.10538,8e-05,11.63091]
[1778118793974,34.51,81167.17,89.7,0.10543,8e-05,11.63448]
[1778118794200,34.51,81167.17,89.7,0.10543,8e-05,11.63448]
[1778118794890,34.51,81185.01,89.7,0.10692,8e-05,11.75576]
[1778118795866,34.51,81185.01,89.7,0.10692,8e-05,11.75576]
[1778118800932,34.51,81189.68,89.7,0.10731,8e-05,11.78781]
[1778118805967,34.51,81180.27,89.7,0.10653,8e-05,11.72445]
[1778118807652,34.51,81180.21,89.7,0.10653,8e-05,11.72418]
[1778118807799,34.51,81180.21,89.7,0.10653,8e-05,11.72418]
[1778118808316,34.51,81167.72,89.7,0.10549,8e-05,11.63982]
[1778118808857,34.51,81167.72,89.7,0.10549,8e-05,11.63982]
[1778118808988,34.51,81155.72,89.7,0.1045,8e-05,11.55911]
[1778118811261,34.51,81153.47,89.7,0.10432,8e-05,11.54398]
[1778118814165,34.51,81151.6,89.7,0.10413,8e-05,11.5269]
[1778118814255,34.51,81151.6,89.7,0.10413,8e-05,11.5269]
[1778118819058,34.51,81140.18,89.7,0.10321,8e-05,11.4509]
[1778118823420,34.52,81142.01,89.7,0.10337,8e-05,11.46392]
[1778118825661,34.52,81131.72,89.7,0.10253,8e-05,11.39526]
[1778118826622,34.52,81131.36,89.7,0.10251,8e-05,11.39311]
[1778118826624,34.52,81131.36,89.7,0.10251,8e-05,11.39311]
[1778118827853,34.52,81133.39,89.7,0.10267,8e-05,11.40699]
[1778118828062,34.52,81133.39,89.7,0.10267,8e-05,11.40699]
[1778118828129,34.52,81133.39,89.7,0.10267,8e-05,11.40699]
[1778118828618,34.52,81142.34,89.7,0.10341,8e-05,11.46731]
[1778118829013,34.52,81142.34,89.7,0.10341,8e-05,11.46731]
[1778118829877,34.52,81152.41,89.7,0.10423,8e-05,11.5352]
[1778118829929,34.52,81152.41,89.7,0.10423,8e-05,11.5352]
[1778118830242,34.52,81152.41,89.7,0.10423,8e-05,11.5352]
[1778118831929,34.52,81152.98,89.7,0.10428,8e-05,11.53915]
[1778118837184,34.52,81151.02,89.7,0.10413,8e-05,11.52635]
[1778118841153,34.52,81147.42,89.7,0.10383,8e-05,11.50236]
[1778118841212,34.52,81156.31,89.7,0.10457,8e-05,11.56231]
[1778118846247,34.52,81162.42,89.7,0.10509,8e-05,11.60513]
[1778118851282,34.53,81161.74,89.7,0.10505,8e-05,11.60205]
[1778118857325,34.53,81161.85,89.7,0.10508,8e-05,11.60459]
[1778118862360,34.53,81172.57,89.7,0.10599,8e-05,11.67848]
[1778118867395,34.53,81172.18,89.7,0.10597,8e-05,11.67681]
[1778118872430,34.54,81177.16,89.7,0.10636,8e-05,11.70665]
[1778118873682,34.54,81177.16,89.7,0.10636,8e-05,11.70665]
[1778118876779,34.54,81181.61,89.7,0.10674,8e-05,11.7372]
[1778118883507,34.54,81181.85,89.7,0.10677,8e-05,11.73964]
[1778118889549,34.54,81173.95,89.7,0.10612,8e-05,11.68723]
[1778118894584,34.54,81172.48,89.7,0.10601,8e-05,11.67818]
[1778118899619,34.54,81171.28,89.7,0.10592,8e-05,11.67111]
[1778118904654,34.55,81172.08,89.7,0.106,8e-05,11.67756]
[1778118905426,34.55,81172.08,89.7,0.106,8e-05,11.67756]
[1778118905661,34.55,81171.66,89.7,0.10597,8e-05,11.67493]
[1778118910696,34.54,81171.61,89.7,0.10596,8e-05,11.67393]
[1778118915855,34.54,81175.13,89.7,0.10624,8e-05,11.69718]
[1778118915884,34.54,81175.17,89.7,0.10625,8e-05,11.69729]
[1778118917487,34.54,81175.05,89.7,0.10624,8e-05,11.69667]
[1778118918679,34.54,81174.89,89.7,0.10623,8e-05,11.69578]
[1778118920391,34.54,81178.39,89.7,0.10652,8e-05,11.71965]
[1778118925404,34.55,81183.55,89.7,0.10696,8e-05,11.75517]
[1778118927306,34.55,81191.52,89.7,0.10763,8e-05,11.80937]
[1778118927347,34.55,81191.52,89.7,0.10763,8e-05,11.80937]
[1778118928739,34.55,81193.72,89.7,0.10781,8e-05,11.82432]
[1778118933927,34.55,81188.35,89.7,0.10733,8e-05,11.78323]
[1778118938762,34.55,81188.96,89.7,0.10738,8e-05,11.78767]
[1778118939767,34.55,81188.49,89.7,0.10734,8e-05,11.78454]
[1778118941492,34.55,81188.76,89.7,0.10737,8e-05,11.7865]
[1778118941661,34.55,81188.76,89.7,0.10737,8e-05,11.7865]
[1778118946948,34.55,81188.91,89.7,0.10738,8e-05,11.78785]
[1778118947733,34.55,81188.91,89.7,0.10738,8e-05,11.78785]
[1778118952811,34.55,81189.83,89.7,0.10746,8e-05,11.79431]
[1778118956206,34.55,81188.86,89.7,0.10738,8e-05,11.78784]
[1778118962053,34.55,81185.0,89.7,0.10707,8e-05,11.76201]
[1778118967088,34.55,81184.57,89.7,0.10703,8e-05,11.7595]
[1778118972123,34.55,81190.48,89.7,0.10753,8e-05,11.79993]
[1778118975789,34.55,81190.03,89.7,0.1075,8e-05,11.79694]
[1778118975953,34.55,81190.03,89.7,0.1075,8e-05,11.79694]
[1778118976265,34.55,81190.03,89.7,0.1075,8e-05,11.79694]
[1778118976350,34.55,81178.89,89.7,0.10657,8e-05,11.7215]
[1778118977411,34.55,81178.89,89.7,0.10657,8e-05,11.7215]
[1778118977418,34.55,81178.89,89.7,0.10657,8e-05,11.7215]
[1778118977475,34.55,81166.06,89.7,0.1055,8e-05,11.63493]
[1778118978071,34.55,81166.06,89.7,0.1055,8e-05,11.63493]
[1778118981198,34.55,81166.54,89.7,0.10554,8e-05,11.63791]
[1778118981201,34.55,81166.54,89.7,0.10554,8e-05,11.63791]
[1778118981240,34.55,81180.47,89.7,0.1067,8e-05,11.73199]
[1778118983204,34.55,81193.53,89.7,0.10779,8e-05,11.82069]
[1778118984483,34.55,81193.53,89.7,0.10779,8e-05,11.82069]
[1778118984494,34.55,81193.53,89.7,0.10779,8e-05,11.82069]
[1778118984495,34.55,81193.54,89.7,0.10779,8e-05,11.82076]
[1778118990253,34.55,81198.86,89.7,0.10826,8e-05,11.85851]
[1778118995382,34.56,81196.6,89.7,0.10805,8e-05,11.83982]
[1778119001840,34.56,81196.46,89.7,0.10807,8e-05,11.84086]
[1778119008379,34.56,81191.15,89.7,0.10766,8e-05,11.80781]
[1778119013414,34.57,81192.11,89.7,0.10776,8e-05,11.81623]
[1778119018449,34.57,81194.61,89.7,0.10799,8e-05,11.83499]
[1778119023484,34.57,81193.33,89.7,0.10791,8e-05,11.82801]
[1778119028519,34.58,81193.23,89.7,0.10792,8e-05,11.82908]
[1778119033554,34.58,81201.18,89.7,0.10861,8e-05,11.88466]
[1778119040604,34.58,81201.02,89.7,0.10862,8e-05,11.88535]
[1778119045638,34.59,81196.23,89.7,0.10823,8e-05,11.85417]
[1778119050673,34.59,81196.14,89.7,0.10825,8e-05,11.85501]
[1778119055708,34.59,81196.4,89.7,0.10825,8e-05,11.85384]
[1778119060743,34.6,81196.41,89.7,0.10827,8e-05,11.85536]
[1778119065778,34.6,81190.64,89.7,0.10781,8e-05,11.81777]
[1778119067798,34.6,81190.64,89.7,0.10781,8e-05,11.81777]
[1778119074013,34.6,81190.89,89.7,0.10786,8e-05,11.82185]
[1778119079876,34.61,81190.31,89.7,0.10784,8e-05,11.82022]
[1778119084911,34.61,81185.58,89.7,0.10746,8e-05,11.78999]
[1778119086405,34.61,81185.58,89.7,0.10746,8e-05,11.78999]
[1778119086457,34.61,81185.67,89.7,0.10748,8e-05,11.79096]
[1778119091710,34.61,81177.4,89.7,0.10679,8e-05,11.73526]
[1778119093112,34.61,81176.83,89.7,0.10674,8e-05,11.73148]
[1778119093356,34.61,81176.83,89.7,0.10674,8e-05,11.73148]
[1778119100016,34.61,81175.69,89.7,0.10666,8e-05,11.72448]
[1778119101234,34.61,81175.69,89.7,0.10666,8e-05,11.72448]
[1778119101458,34.61,81175.69,89.7,0.10666,8e-05,11.72448]
[1778119102014,34.61,81175.65,89.7,0.10665,8e-05,11.72431]
[1778119102030,34.61,81174.52,89.7,0.10656,8e-05,11.71677]
[1778119104593,34.61,81163.99,89.7,0.10568,8e-05,11.64548]
[1778119110731,34.61,81157.18,89.7,0.10511,8e-05,11.59898]
[1778119111909,34.61,81154.28,89.7,0.10484,8e-05,11.57474]
[1778119117138,34.61,81160.22,89.7,0.10532,8e-05,11.6144]
[1778119122173,34.61,81168.02,89.7,0.10596,8e-05,11.66623]
[1778119127208,34.61,81169.98,89.7,0.10611,8e-05,11.67856]
[1778119132681,34.61,81169.76,89.7,0.10608,8e-05,11.67633]
[1778119138826,34.6,81168.37,89.7,0.10595,8e-05,11.66585]
[1778119144327,34.6,81170.13,89.7,0.10608,8e-05,11.67644]
[1778119149362,34.6,81171.83,89.7,0.10621,8e-05,11.68696]
[1778119149677,34.6,81171.83,89.7,0.10621,8e-05,11.68696]
[1778119155404,34.6,81169.84,89.7,0.10603,8e-05,11.67227]
[1778119160439,34.6,81171.12,89.7,0.10613,8e-05,11.67997]
[1778119162376,34.6,81171.04,89.7,0.10612,8e-05,11.67924]
[1778119162416,34.6,81171.04,89.7,0.10612,8e-05,11.67924]
[1778119162483,34.6,81171.04,89.7,0.10612,8e-05,11.67924]
[1778119162510,34.6,81171.85,89.7,0.10618,8e-05,11.68451]
[1778119168573,34.6,81182.67,89.7,0.10709,8e-05,11.75805]
[1778119174537,34.6,81183.34,89.7,0.10711,8e-05,11.75826]
[1778119179572,34.6,81187.9,89.7,0.1075,8e-05,11.78932]
[1778119184331,34.6,81187.95,89.7,0.1075,8e-05,11.78975]
[1778119184607,34.6,81184.27,89.7,0.10719,8e-05,11.76485]
[1778119189647,34.6,81176.57,89.7,0.10654,8e-05,11.7116]
[1778119192522,34.59,81177.3,89.7,0.10659,8e-05,11.71613]
[1778119193507,34.59,81178.41,89.7,0.10668,8e-05,11.72343]
[1778119193675,34.59,81178.0,89.7,0.10665,8e-05,11.72045]
[1778119196969,34.59,81181.59,89.7,0.10695,8e-05,11.74516]
[1778119198171,34.6,81171.57,89.7,0.10612,8e-05,11.67759]
[1778119199794,34.6,81169.68,89.7,0.10596,8e-05,11.66495]
[1778119205075,34.6,81170.92,89.7,0.10608,8e-05,11.67468]
[1778119206026,34.6,81167.97,89.7,0.10584,8e-05,11.65499]
[1778119206123,34.6,81167.25,89.7,0.10578,8e-05,11.65037]
[1778119207357,34.6,81167.25,89.7,0.10578,8e-05,11.65037]
[1778119207404,34.6,81167.25,89.7,0.10578,8e-05,11.65037]
[1778119208909,34.6,81165.71,89.7,0.10565,8e-05,11.63988]
[1778119209536,34.6,81165.71,89.7,0.10565,8e-05,11.63988]
[1778119211221,34.6,81161.84,89.7,0.10533,8e-05,11.61361]
[1778119212132,34.6,81159.34,89.7,0.10512,8e-05,11.59664]
[1778119212136,34.6,81159.34,89.7,0.10512,8e-05,11.59664]
[1778119212321,34.6,81159.34,89.7,0.10512,8e-05,11.59664]
[1778119212907,34.6,81159.02,89.7,0.1051,8e-05,11.59445]
[1778119213503,34.6,81159.02,89.7,0.1051,8e-05,11.59445]
[1778119215001,34.6,81173.77,89.7,0.10632,8e-05,11.69377]
[1778119215745,34.6,81173.77,89.7,0.10632,8e-05,11.69377]
[1778119215997,34.6,81173.77,89.7,0.10632,8e-05,11.69377]
[1778119217999,34.6,81166.05,89.7,0.10567,8e-05,11.64133]
[1778119219452,34.6,81167.1,89.7,0.10576,8e-05,11.6483]
[1778119223263,34.6,81163.03,89.7,0.10542,8e-05,11.62055]
[1778119225610,34.6,81163.01,89.7,0.10541,8e-05,11.62025]
[1778119225618,34.6,81163.01,89.7,0.10541,8e-05,11.62025]
[1778119227924,34.6,81150.39,89.7,0.10437,8e-05,11.53512]
[1778119232959,34.6,81156.05,89.7,0.1048,8e-05,11.5687]
[1778119237994,34.6,81153.5,89.7,0.10459,8e-05,11.55158]
[1778119241713,34.6,81153.45,89.7,0.10459,8e-05,11.55129]
[1778119243178,34.6,81159.26,89.7,0.10507,8e-05,11.59044]
[1778119244678,34.6,81159.18,89.7,0.10506,8e-05,11.58987]
[1778119245110,34.6,81159.06,89.7,0.10505,8e-05,11.58903]
[1778119245741,34.6,81159.06,89.7,0.10505,8e-05,11.58903]
[1778119246280,34.6,81158.57,89.7,0.10501,8e-05,11.58571]
[1778119252094,34.6,81159.93,89.7,0.10512,8e-05,11.59448]
[1778119256836,34.59,81162.31,89.7,0.10531,8e-05,11.61024]
[1778119262164,34.59,81156.75,89.7,0.10485,8e-05,11.57259]
[1778119266225,34.59,81159.02,89.7,0.10503,8e-05,11.58768]
[1778119271821,34.59,81157.73,89.7,0.10493,8e-05,11.57883]
[1778119274178,34.59,81155.87,89.7,0.10477,8e-05,11.56622]
[1778119274852,34.59,81155.04,89.7,0.1047,8e-05,11.5606]
[1778119275392,34.59,81155.04,89.7,0.1047,8e-05,11.5606]
[1778119279797,34.59,81157.13,89.7,0.10487,8e-05,11.57449]
[1778119281299,34.59,81170.47,89.7,0.10597,8e-05,11.66416]
[1778119282898,34.59,81173.0,89.7,0.10618,8e-05,11.68105]
[1778119282909,34.59,81173.0,89.7,0.10618,8e-05,11.68105]
[1778119283313,34.59,81174.52,89.7,0.10631,8e-05,11.69112]
[1778119285686,34.59,81179.61,89.7,0.10673,8e-05,11.72565]
[1778119285767,34.59,81172.19,89.7,0.10611,8e-05,11.67561]
[1778119287341,34.59,81161.19,89.7,0.1052,8e-05,11.60113]
[1778119292376,34.59,81158.74,89.7,0.10496,8e-05,11.57962]
[1778119292824,34.59,81158.74,89.7,0.10496,8e-05,11.57962]
[1778119296628,34.59,81158.46,89.7,0.10493,8e-05,11.57757]
[1778119297152,34.59,81159.37,89.7,0.10501,8e-05,11.58364]
[1778119302446,34.59,81147.29,89.7,0.10401,8e-05,11.50251]
[1778119307481,34.59,81149.04,89.7,0.10416,8e-05,11.51441]
[1778119309805,34.59,81149.04,89.7,0.10416,8e-05,11.51441]
[1778119312396,34.59,81149.21,89.7,0.10417,8e-05,11.5156]
[1778119312432,34.59,81149.21,89.7,0.10417,8e-05,11.5156]
[1778119312702,34.59,81149.21,89.7,0.10417,8e-05,11.5156]
[1778119315294,34.59,81136.44,89.7,0.10313,8e-05,11.43004]
[1778119317180,34.59,81135.62,89.7,0.10307,8e-05,11.42484]
[1778119319865,34.59,81132.24,89.7,0.1028,8e-05,11.40268]
[1778119319976,34.59,81132.24,89.7,0.1028,8e-05,11.40268]
[1778119325342,34.59,81127.78,89.7,0.10245,8e-05,11.37383]
[1778119325374,34.59,81127.78,89.7,0.10245,8e-05,11.37383]
[1778119330644,34.6,81118.48,89.7,0.10172,8e-05,11.31363]
[1778119335763,34.6,81124.21,89.7,0.1022,8e-05,11.3533]
[1778119335888,34.6,81124.68,89.7,0.10224,8e-05,11.35675]
[1778119336153,34.6,81124.68,89.7,0.10224,8e-05,11.35675]
[1778119339998,34.6,81141.87,89.7,0.10365,8e-05,11.47262]
[1778119344560,34.6,81141.04,89.7,0.10359,8e-05,11.46764]
[1778119346440,34.6,81148.02,89.7,0.10416,8e-05,11.51472]
[1778119346778,34.6,81148.02,89.7,0.10416,8e-05,11.51472]
[1778119348251,34.6,81151.71,89.7,0.10447,8e-05,11.53964]
[1778119349875,34.6,81153.15,89.7,0.10459,8e-05,11.54936]
[1778119350844,34.6,81150.4,89.7,0.10436,8e-05,11.53091]
[1778119350876,34.6,81150.4,89.7,0.10436,8e-05,11.53091]
[1778119355231,34.61,81145.45,89.7,0.10393,8e-05,11.49342]
[1778119360854,34.61,81136.8,89.7,0.10323,8e-05,11.43639]
[1778119360892,34.61,81136.8,89.7,0.10323,8e-05,11.43639]
[1778119360920,34.61,81136.8,89.7,0.10323,8e-05,11.43639]
[1778119366896,34.61,81136.8,89.7,0.10324,8e-05,11.43744]
[1778119371145,34.61,81134.85,89.7,0.10309,8e-05,11.42494]
[1778119371235,34.61,81134.85,89.7,0.10309,8e-05,11.42494]
[1778119371603,34.61,81134.85,89.7,0.10309,8e-05,11.42494]
[1778119372290,34.61,81134.01,89.7,0.10303,8e-05,11.41969]
[1778119377973,34.61,81125.52,89.7,0.10236,8e-05,11.36458]
[1778119380158,34.61,81125.71,89.7,0.10238,8e-05,11.36615]
[1778119386029,34.62,81126.26,89.7,0.10245,8e-05,11.37237]
[1778119391095,34.62,81131.72,89.7,0.10291,8e-05,11.40989]
[1778119393406,34.62,81139.02,89.7,0.10351,8e-05,11.45921]
[1778119393973,34.62,81137.58,89.7,0.10339,8e-05,11.44973]
[1778119393994,34.62,81137.58,89.7,0.10339,8e-05,11.44973]
[1778119399120,34.62,81141.58,89.7,0.10373,8e-05,11.47747]
[1778119406457,34.63,81139.13,89.7,0.10354,8e-05,11.46168]
[1778119409914,34.63,81140.3,89.7,0.10365,8e-05,11.47042]
[1778119416061,34.63,81136.23,89.7,0.1033,8e-05,11.43991]
[1778119421274,34.63,81136.05,89.7,0.1033,8e-05,11.43997]
[1778119426924,34.63,81131.74,89.7,0.10296,8e-05,11.41198]
[1778119432257,34.64,81142.39,89.7,0.10384,8e-05,11.48472]
[1778119432285,34.64,81142.39,89.7,0.10384,8e-05,11.48472]
[1778119432303,34.64,81142.39,89.7,0.10384,8e-05,11.48472]
[1778119434512,34.64,81149.3,89.7,0.10441,8e-05,11.53134]
[1778119434520,34.64,81149.3,89.7,0.10441,8e-05,11.53134]
[1778119435432,34.64,81152.71,89.7,0.1047,8e-05,11.55432]
[1778119435560,34.64,81152.71,89.7,0.1047,8e-05,11.55432]
[1778119437206,34.64,81158.04,89.7,0.10514,8e-05,11.59021]
[1778119441515,34.64,81158.05,89.7,0.10513,8e-05,11.59021]
[1778119445606,34.64,81156.62,89.7,0.10502,8e-05,11.58058]
[1778119445979,34.64,81154.86,89.7,0.10487,8e-05,11.56875]
[1778119446151,34.64,81154.86,89.7,0.10487,8e-05,11.56875]
[1778119446935,34.64,81154.86,89.7,0.10487,8e-05,11.56875]
[1778119447139,34.64,81149.87,89.7,0.10446,8e-05,11.53526]
[1778119447457,34.64,81138.13,89.7,0.1035,8e-05,11.45662]
[1778119448713,34.64,81138.13,89.7,0.1035,8e-05,11.45662]
[1778119449727,34.64,81131.94,89.7,0.103,8e-05,11.41538]
[1778119452037,34.64,81130.29,89.7,0.10288,8e-05,11.40513]
[1778119455017,34.64,81126.79,89.7,0.1026,8e-05,11.38255]
[1778119455029,34.64,81126.79,89.7,0.1026,8e-05,11.38255]
[1778119458697,34.64,81114.31,89.7,0.10161,8e-05,11.30032]
[1778119465511,34.65,81115.97,89.7,0.10177,8e-05,11.31425]
[1778119471626,34.65,81111.64,89.7,0.10142,8e-05,11.28346]
[1778119472503,34.65,81111.64,89.7,0.10142,8e-05,11.28346]
[1778119473786,34.65,81111.46,89.7,0.10141,8e-05,11.28268]
[1778119479682,34.66,81103.19,89.7,0.10079,8e-05,11.23092]
[1778119484717,34.66,81104.62,89.7,0.10094,8e-05,11.2429]
[1778119489760,34.67,81113.44,89.7,0.10167,8e-05,11.30378]
[1778119494795,34.67,81112.64,89.7,0.10163,8e-05,11.30045]
[1778119499830,34.68,81114.68,89.7,0.10182,8e-05,11.31602]
[1778119503479,34.68,81110.83,89.7,0.10153,8e-05,11.2916]
[1778119508514,34.68,81120.1,89.7,0.10229,8e-05,11.3551]
[1778119513807,34.68,81110.07,89.7,0.10151,8e-05,11.29001]
[1778119515513,34.69,81108.48,89.7,0.10139,8e-05,11.28027]
[1778119520980,34.69,81107.36,89.7,0.10133,8e-05,11.2754]
[1778119526015,34.69,81107.47,89.7,0.10137,8e-05,11.27824]
[1778119526054,34.69,81107.47,89.7,0.10137,8e-05,11.27824]
[1778119532058,34.7,81110.13,89.7,0.10157,8e-05,11.29373]
[1778119537092,34.7,81107.66,89.7,0.1014,8e-05,11.27924]
[1778119542864,34.71,81101.29,89.7,0.10091,8e-05,11.23857]
[1778119545272,34.71,81098.13,89.7,0.10067,8e-05,11.21898]
[1778119545589,34.71,81098.89,89.7,0.10075,8e-05,11.225]
[1778119549616,34.71,81092.05,89.7,0.1002,8e-05,11.17986]
[1778119555200,34.71,81099.85,89.7,0.10083,8e-05,11.23226]
[1778119560254,34.71,81100.06,89.7,0.10086,8e-05,11.23404]
[1778119563155,34.71,81096.99,89.7,0.10061,8e-05,11.21382]
[1778119568326,34.71,81089.13,89.7,0.09999,8e-05,11.16242]
[1778119570548,34.71,81088.57,89.7,0.09995,8e-05,11.15889]
[1778119571787,34.71,81087.78,89.7,0.09989,8e-05,11.15383]
[1778119571873,34.71,81079.03,89.7,0.0992,8e-05,11.09619]
[1778119574132,34.71,81076.83,89.7,0.09902,8e-05,11.08147]
[1778119574371,34.71,81076.62,89.7,0.09901,8e-05,11.07999]
[1778119577834,34.72,81076.47,89.7,0.099,8e-05,11.07954]
[1778119577949,34.72,81076.47,89.7,0.099,8e-05,11.07954]
[1778119579078,34.72,81076.32,89.7,0.09899,8e-05,11.07881]
[1778119579582,34.72,81082.33,89.7,0.09947,8e-05,11.11875]
[1778119579894,34.72,81082.33,89.7,0.09947,8e-05,11.11875]
[1778119579954,34.72,81088.25,89.7,0.09994,8e-05,11.15808]
[1778119583685,34.71,81093.22,89.7,0.10033,8e-05,11.19018]
[1778119584064,34.71,81093.22,89.7,0.10033,8e-05,11.19018]
[1778119584836,34.71,81084.36,89.7,0.09962,8e-05,11.13129]
[1778119585943,34.71,81078.95,89.7,0.09919,8e-05,11.09537]
[1778119586412,34.71,81079.05,89.7,0.0992,8e-05,11.09589]
[1778119591471,34.71,81078.26,89.7,0.09912,8e-05,11.08994]
[1778119593630,34.71,81079.37,89.7,0.09917,8e-05,11.09237]
[1778119593634,34.71,81079.37,89.7,0.09917,8e-05,11.09237]
[1778119593655,34.71,81079.7,89.7,0.0992,8e-05,11.0944]
[1778119595518,34.71,81092.46,89.7,0.10021,8e-05,11.17911]
[1778119600553,34.71,81093.96,89.7,0.10034,8e-05,11.18944]
[1778119601271,34.71,81093.96,89.7,0.10034,8e-05,11.18944]
[1778119601560,34.71,81095.46,89.7,0.10046,8e-05,11.19945]
[1778119606605,34.72,81101.45,89.7,0.10096,8e-05,11.24131]
[1778119611649,34.72,81106.47,89.7,0.10139,8e-05,11.2766]
[1778119616469,34.72,81102.23,89.7,0.10107,8e-05,11.25]
[1778119621719,34.73,81102.29,89.7,0.10111,8e-05,11.25292]
[1778119622786,34.73,81102.29,89.7,0.10111,8e-05,11.25292]
[1778119628769,34.73,81102.09,89.7,0.10112,8e-05,11.25407]
[1778119633808,34.74,81101.39,89.7,0.10109,8e-05,11.25139]
[1778119639147,34.74,81095.94,89.7,0.10067,8e-05,11.21688]
[1778119639850,34.74,81084.97,89.7,0.09981,8e-05,11.14524]
[1778119640288,34.74,81084.97,89.7,0.09981,8e-05,11.14524]
[1778119640886,34.74,81084.97,89.7,0.09981,8e-05,11.14524]
[1778119644570,34.74,81086.34,89.7,0.09993,8e-05,11.155]
[1778119644885,34.74,81086.3,89.7,0.09993,8e-05,11.1549]
[1778119647638,34.74,81083.42,89.7,0.09971,8e-05,11.13692]
[1778119647660,34.74,81083.42,89.7,0.09971,8e-05,11.13692]
[1778119648170,34.74,81083.42,89.7,0.09971,8e-05,11.13692]
[1778119647906,34.75,81081.0,89.7,0.09953,8e-05,11.12149]
[1778119652941,34.74,81077.5,89.7,0.0992,8e-05,11.09279]
[1778119654910,34.74,81076.96,89.7,0.09916,8e-05,11.08905]
[1778119659990,34.74,81081.24,89.7,0.09948,8e-05,11.1162]
[1778119661790,34.74,81084.32,89.7,0.09972,8e-05,11.13632]
[1778119661810,34.74,81084.32,89.7,0.09972,8e-05,11.13632]
[1778119666666,34.74,81087.92,89.7,0.1,8e-05,11.15891]
[1778119672074,34.74,81085.34,89.7,0.09977,8e-05,11.1403]
[1778119673838,34.74,81085.21,89.7,0.09976,8e-05,11.1392]
[1778119673932,34.74,81085.21,89.7,0.09976,8e-05,11.1392]
[1778119674720,34.74,81080.86,89.7,0.09941,8e-05,11.11023]
[1778119680130,34.73,81079.52,89.7,0.09929,8e-05,11.10027]
[1778119681006,34.73,81079.52,89.7,0.09929,8e-05,11.10027]
[1778119682934,34.73,81079.71,89.7,0.0993,8e-05,11.10115]
[1778119683620,34.73,81079.61,89.7,0.09929,8e-05,11.1003]
[1778119689193,34.73,81080.28,89.7,0.09933,8e-05,11.10355]
[1778119689761,34.73,81080.28,89.7,0.09933,8e-05,11.10355]
[1778119689775,34.73,81080.28,89.7,0.09933,8e-05,11.10355]
[1778119690200,34.73,81085.63,89.7,0.09975,8e-05,11.13869]
[1778119690379,34.73,81085.63,89.7,0.09975,8e-05,11.13869]
[1778119696245,34.73,81088.5,89.7,0.09999,8e-05,11.15819]
[1778119697689,34.73,81088.5,89.7,0.09999,8e-05,11.15819]
[1778119697703,34.73,81088.43,89.7,0.09998,8e-05,11.15791]
[1778119703294,34.74,81095.14,89.7,0.10054,8e-05,11.20452]
[1778119708330,34.74,81091.51,89.7,0.10028,8e-05,11.18271]
[1778119713364,34.74,81089.36,89.7,0.1001,8e-05,11.16623]
[1778119717896,34.75,81088.75,89.7,0.10008,8e-05,11.16415]
[1778119717997,34.75,81088.75,89.7,0.10009,8e-05,11.16464]
[1778119724160,34.75,81086.76,89.7,0.09994,8e-05,11.15217]
[1778119729683,34.75,81088.25,89.7,0.10006,8e-05,11.16282]
[1778119735518,34.75,81084.56,89.7,0.09978,8e-05,11.1395]
[1778119740742,34.75,81082.98,89.7,0.09967,8e-05,11.12976]
[1778119740836,34.75,81082.98,89.7,0.09967,8e-05,11.12976]
[1778119740935,34.75,81083.16,89.7,0.09968,8e-05,11.13112]
[1778119748279,34.75,81081.07,89.7,0.0995,8e-05,11.11619]
[1778119749651,34.75,81081.13,89.7,0.0995,8e-05,11.1159]
[1778119751420,34.75,81083.1,89.7,0.09965,8e-05,11.12843]
[1778119751425,34.75,81083.1,89.7,0.09965,8e-05,11.12843]
[1778119751630,34.75,81083.29,89.7,0.09966,8e-05,11.12943]
[1778119756666,34.75,81084.13,89.7,0.09974,8e-05,11.13556]
[1778119761754,34.75,81082.52,89.7,0.09961,8e-05,11.12526]
[1778119761818,34.75,81081.29,89.7,0.09952,8e-05,11.11726]
[1778119762709,34.75,81066.23,89.7,0.09833,8e-05,11.0178]
[1778119763831,34.75,81066.23,89.7,0.09833,8e-05,11.0178]
[1778119764464,34.75,81063.33,89.7,0.0981,8e-05,10.99865]
[1778119765540,34.75,81063.32,89.7,0.0981,8e-05,10.99852]
[1778119765992,34.75,81063.32,89.7,0.0981,8e-05,10.99852]
[1778119767956,34.75,81063.59,89.7,0.09812,8e-05,11.00018]
[1778119769918,34.75,81063.84,89.7,0.09813,8e-05,11.0017]
[1778119769948,34.75,81063.84,89.7,0.09813,8e-05,11.0017]
[1778119772060,34.75,81059.25,89.7,0.09777,8e-05,10.97143]
[1778119773255,34.75,81059.25,89.7,0.09774,8e-05,10.96682]
[1778119778822,34.75,81056.89,89.7,0.09755,8e-05,10.95138]
[1778119782803,34.75,81054.79,89.7,0.09739,8e-05,10.93764]
[1778119785491,34.75,81054.53,89.7,0.09737,8e-05,10.93604]
[1778119789898,34.75,81040.45,89.7,0.09628,8e-05,10.84418]
[1778119790669,34.75,81040.45,89.7,0.09628,8e-05,10.84418]
[1778119790727,34.75,81040.45,89.7,0.09628,8e-05,10.84418]
[1778119790914,34.75,81040.45,89.7,0.09628,8e-05,10.84418]
[1778119791199,34.75,81040.45,89.7,0.09628,8e-05,10.84418]
[1778119791211,34.75,81026.0,89.7,0.09517,8e-05,10.75011]
[1778119791386,34.75,81026.0,89.7,0.09517,8e-05,10.75011]
[1778119792286,34.75,81014.76,89.7,0.09432,8e-05,10.67736]
[1778119793021,34.75,81014.76,89.7,0.09432,8e-05,10.67736]
[1778119798961,34.76,81015.26,89.7,0.09439,8e-05,10.68362]
[1778119801517,34.76,81015.71,89.7,0.09444,8e-05,10.6874]
[1778119801521,34.76,81015.71,89.7,0.09444,8e-05,10.6874]
[1778119803637,34.76,81016.39,89.7,0.0945,8e-05,10.69267]
[1778119806643,34.76,81025.75,89.7,0.09523,8e-05,10.75466]
[1778119812059,34.77,81033.07,89.7,0.09581,8e-05,10.80398]
[1778119813491,34.77,81033.76,89.7,0.09587,8e-05,10.80872]
[1778119813539,34.77,81033.76,89.7,0.09587,8e-05,10.80872]
[1778119813559,34.77,81033.76,89.7,0.09587,8e-05,10.80872]
[1778119815153,34.77,81033.8,89.7,0.09587,8e-05,10.80921]
[1778119815804,34.77,81033.55,89.7,0.09586,8e-05,10.80782]
[1778119816090,34.77,81033.9,89.7,0.09589,8e-05,10.81034]
[1778119816989,34.77,81033.9,89.7,0.09589,8e-05,10.81034]
[1778119822132,34.77,81037.82,89.7,0.09623,8e-05,10.83981]
[1778119825830,34.78,81037.2,89.7,0.09621,8e-05,10.83758]
[1778119825836,34.78,81037.2,89.7,0.09621,8e-05,10.83758]
[1778119826160,34.78,81037.66,89.7,0.09625,8e-05,10.8412]
[1778119831196,34.79,81038.31,89.7,0.09633,8e-05,10.84575]
[1778119834329,34.79,81038.1,89.7,0.09633,8e-05,10.84633]
[1778119835275,34.79,81038.4,89.7,0.09637,8e-05,10.84927]
[1778119841265,34.81,81038.38,89.7,0.09645,8e-05,10.85593]
[1778119845389,34.81,81038.02,89.7,0.09646,8e-05,10.85646]
[1778119846300,34.82,81031.15,89.7,0.09595,8e-05,10.81358]
[1778119851335,34.82,81026.14,89.7,0.0956,8e-05,10.78432]
[1778119856371,34.83,81021.85,89.7,0.09532,8e-05,10.75991]
[1778119856815,34.83,81021.85,89.7,0.09532,8e-05,10.75991]
[1778119857378,34.83,81021.8,89.7,0.09532,8e-05,10.76029]
[1778119858878,34.83,81022.16,89.7,0.09536,8e-05,10.76373]
[1778119859392,34.83,81021.87,89.7,0.09535,8e-05,10.76294]
[1778119860955,34.83,81021.54,89.7,0.09534,8e-05,10.76151]
[1778119861406,34.84,81020.01,89.7,0.09523,8e-05,10.75228]
[1778119866575,34.85,81017.41,89.7,0.0951,8e-05,10.74094]
[1778119868556,34.85,81019.45,89.7,0.09527,8e-05,10.75529]
[1778119874499,34.86,81020.6,89.7,0.09544,8e-05,10.7702]
[1778119879533,34.87,81024.65,89.7,0.09582,8e-05,10.80176]
[1778119884978,34.88,81028.37,89.7,0.09616,8e-05,10.83082]
[1778119890613,34.89,81021.44,89.7,0.09571,8e-05,10.79269]
[1778119894577,34.9,81021.45,89.7,0.09571,8e-05,10.79115]
[1778119895450,34.9,81021.45,89.7,0.09571,8e-05,10.79115]
[1778119894687,34.9,81014.58,89.7,0.0952,8e-05,10.74755]
[1778119897080,34.9,81005.44,89.7,0.09451,8e-05,10.68905]
[1778119898141,34.9,81002.73,89.7,0.09432,8e-05,10.67229]
[1778119898715,34.92,81002.44,89.7,0.09439,8e-05,10.67833]
[1778119899158,34.92,81002.44,89.7,0.09439,8e-05,10.67833]
[1778119901771,34.94,81002.7,89.7,0.09452,8e-05,10.68939]
[1778119904299,34.95,81001.9,89.7,0.09456,8e-05,10.6927]
[1778119904312,34.95,81001.9,89.7,0.09456,8e-05,10.6927]
[1778119904362,34.97,81002.32,89.7,0.09469,8e-05,10.70309]
[1778119905685,34.97,80999.68,89.7,0.09449,8e-05,10.68638]
[1778119905716,34.97,80999.68,89.7,0.09449,8e-05,10.68638]
[1778119906198,34.97,80999.68,89.7,0.09449,8e-05,10.68638]
[1778119907476,34.97,80987.68,89.7,0.09359,8e-05,10.60984]
[1778119907987,34.97,80987.68,89.7,0.09359,8e-05,10.60984]
[1778119912295,34.97,80984.58,89.7,0.09338,8e-05,10.5919]
[1778119913812,34.97,80983.54,89.7,0.09332,8e-05,10.58622]
[1778119914694,34.97,80978.77,89.7,0.09296,7e-05,10.55608]
[1778119920818,34.98,80973.53,89.7,0.09262,7e-05,10.52608]
[1778119925863,34.99,80972.02,89.7,0.09255,7e-05,10.52012]
[1778119930899,34.99,80971.42,89.7,0.09254,7e-05,10.51935]
[1778119934163,35.0,80971.13,89.7,0.09253,7e-05,10.51872]
[1778119934631,35.0,80974.48,89.7,0.09279,7e-05,10.5408]
[1778119936030,35.0,80983.2,89.7,0.09345,8e-05,10.59736]
[1778119937378,35.0,80986.06,89.7,0.09367,8e-05,10.61624]
[1778119938558,35.0,80984.65,89.7,0.09358,8e-05,10.60809]
[1778119939136,35.0,80984.65,89.7,0.09358,8e-05,10.60809]
[1778119939772,35.0,80985.39,89.7,0.09364,8e-05,10.61332]
[1778119940844,35.0,80985.05,89.7,0.09362,8e-05,10.6116]
[1778119942416,35.0,80982.71,89.7,0.09345,8e-05,10.59703]
[1778119942764,35.0,80982.01,89.7,0.0934,8e-05,10.59302]
[1778119943509,35.0,80982.01,89.7,0.0934,8e-05,10.59302]
[1778119943557,35.01,80974.5,89.7,0.09284,7e-05,10.54531]
[1778119944687,35.01,80964.93,89.7,0.09214,7e-05,10.48459]
[1778119945560,35.01,80956.5,89.7,0.09152,7e-05,10.43139]
[1778119951041,35.02,80956.77,89.7,0.09155,7e-05,10.43293]
[1778119955069,35.03,80969.04,89.7,0.09257,7e-05,10.52031]
[1778119960384,35.04,80972.03,89.7,0.09282,7e-05,10.54178]
[1778119966146,35.04,80972.04,89.7,0.09287,7e-05,10.54528]
[1778119971181,35.05,80967.9,89.7,0.09259,7e-05,10.52153]
[1778119973563,35.05,80970.61,89.7,0.0928,7e-05,10.53942]
[1778119974117,35.05,80971.9,89.7,0.0929,7e-05,10.5482]
[1778119979239,35.06,80974.97,89.7,0.09316,7e-05,10.57071]
[1778119982264,35.06,80961.7,89.7,0.09219,7e-05,10.48717]
[1778119982994,35.06,80961.7,89.7,0.09219,7e-05,10.48717]
[1778119985823,35.06,80954.93,89.7,0.09171,7e-05,10.44575]
[1778119986144,35.06,80954.93,89.7,0.09171,7e-05,10.44575]
[1778119993344,35.07,80949.18,89.7,0.09135,7e-05,10.41468]
[1778119997204,35.07,80949.78,89.7,0.09141,7e-05,10.41988]
[1778120002407,35.08,80945.91,89.7,0.09118,7e-05,10.40017]
[1778120007442,35.09,80947.09,89.7,0.09131,7e-05,10.41125]
[1778120009644,35.09,80948.47,89.7,0.09142,7e-05,10.42074]
[1778120011134,35.09,80958.6,89.7,0.09219,7e-05,10.48669]
[1778120012027,35.1,80961.03,89.7,0.09234,7e-05,10.49824]
[1778120013194,35.1,80963.41,89.7,0.09253,7e-05,10.51401]
[1778120013798,35.1,80965.13,89.7,0.09266,7e-05,10.52555]
[1778120019533,35.1,80954.93,89.7,0.09194,7e-05,10.46394]
[1778120024568,35.11,80950.62,89.7,0.09166,7e-05,10.43957]
[1778120029603,35.12,80949.64,89.7,0.09163,7e-05,10.43656]
[1778120035645,35.12,80950.94,89.7,0.09177,7e-05,10.44867]
[1778120038208,35.12,80949.94,89.7,0.09171,7e-05,10.44356]
[1778120038288,35.12,80949.94,89.7,0.09171,7e-05,10.44356]
[1778120038766,35.13,80943.28,89.7,0.09123,7e-05,10.40184]
[1778120041256,35.13,80937.07,89.7,0.09079,7e-05,10.36376]
[1778120046725,35.14,80944.57,89.7,0.09139,7e-05,10.41621]
[1778120051760,35.14,80944.17,89.7,0.09141,7e-05,10.41709]
[1778120052710,35.14,80944.17,89.7,0.09141,7e-05,10.41709]
[1778120053166,35.14,80944.17,89.7,0.09141,7e-05,10.41709]
[1778120053726,35.15,80943.78,89.7,0.09138,7e-05,10.41528]
[1778120058809,35.15,80937.32,89.7,0.09096,7e-05,10.37836]
[1778120062766,35.16,80931.92,89.7,0.09059,7e-05,10.3463]
[1778120066131,35.16,80930.22,89.7,0.09049,7e-05,10.33787]
[1778120070788,35.17,80929.47,89.7,0.09048,7e-05,10.33691]
[1778120073616,35.17,80929.19,89.7,0.09044,7e-05,10.33215]
[1778120077637,35.18,80928.27,89.7,0.09041,7e-05,10.32942]
[1778120081843,35.18,80921.59,89.7,0.08997,7e-05,10.29118]
[1778120086213,35.19,80924.64,89.7,0.09023,7e-05,10.31376]
[1778120092040,35.2,80923.74,89.7,0.09023,7e-05,10.31352]
[1778120097075,35.21,80924.64,89.7,0.09034,7e-05,10.32305]
[1778120098570,35.21,80924.64,89.7,0.09034,7e-05,10.32305]
[1778120099312,35.21,80927.53,89.7,0.09056,7e-05,10.34207]
[1778120105132,35.22,80928.94,89.7,0.09072,7e-05,10.35556]
[1778120107223,35.22,80930.43,89.7,0.09084,7e-05,10.36568]
[1778120113368,35.23,80927.21,89.7,0.09065,7e-05,10.34934]
[1778120122251,35.25,80924.12,89.7,0.09059,7e-05,10.34354]
[1778120127286,35.26,80923.98,89.7,0.09062,7e-05,10.34614]
[1778120132321,35.26,80922.13,89.7,0.09049,7e-05,10.33328]
[1778120137356,35.27,80928.72,89.7,0.09101,7e-05,10.37816]
[1778120141566,35.27,80925.39,89.7,0.09079,7e-05,10.35902]
[1778120143693,35.28,80934.64,89.7,0.09148,7e-05,10.41883]
[1778120143728,35.28,80934.64,89.7,0.09148,7e-05,10.41883]
[1778120144220,35.28,80939.05,89.7,0.09181,7e-05,10.44734]
[1778120146151,35.28,80949.0,89.7,0.09256,7e-05,10.51151]
[1778120148183,35.28,80955.2,89.7,0.09303,7e-05,10.55178]
[1778120148879,35.28,80954.86,89.7,0.09301,7e-05,10.54998]
[1778120150246,35.28,80956.65,89.7,0.09314,7e-05,10.56175]
[1778120150757,35.28,80956.65,89.7,0.09314,7e-05,10.56175]
[1778120150447,35.28,80970.88,89.7,0.09421,8e-05,10.65292]
[1778120152028,35.28,80975.4,89.7,0.09456,8e-05,10.68205]
[1778120152055,35.28,80975.4,89.7,0.09456,8e-05,10.68205]
[1778120157496,35.29,80967.58,89.7,0.09398,7e-05,10.63339]
[1778120161994,35.29,80956.5,89.7,0.09317,7e-05,10.56369]
[1778120161995,35.29,80956.5,89.7,0.09317,7e-05,10.56369]
[1778120166817,35.29,80949.94,89.7,0.0927,7e-05,10.52356]
[1778120171483,35.29,80960.92,89.7,0.09354,7e-05,10.59547]
[1778120171516,35.29,80960.92,89.7,0.09354,7e-05,10.59547]
[1778120172603,35.3,80940.0,89.7,0.092,7e-05,10.46309]
[1778120173610,35.3,80926.86,89.7,0.09104,7e-05,10.38043]
[1778120175107,35.3,80927.05,89.7,0.09106,7e-05,10.38228]
[1778120175625,35.3,80929.9,89.7,0.09127,7e-05,10.40095]
[1778120176065,35.3,80929.9,89.7,0.09127,7e-05,10.40095]
[1778120176632,35.3,80934.29,89.7,0.0916,7e-05,10.42896]
[1778120177809,35.3,80934.29,89.7,0.0916,7e-05,10.42896]
[1778120181327,35.3,80943.8,89.7,0.09233,7e-05,10.49134]
[1778120182132,35.3,80950.77,89.7,0.09285,7e-05,10.53609]
[1778120182958,35.31,80957.57,89.7,0.09336,7e-05,10.57977]
[1778120183580,35.31,80957.57,89.7,0.09336,7e-05,10.57977]
[1778120189822,35.31,80949.88,89.7,0.09281,7e-05,10.5329]
[1778120195766,35.31,80947.38,89.7,0.09263,7e-05,10.51542]
[1778120200801,35.32,80943.72,89.7,0.09238,7e-05,10.4943]
[1778120205836,35.32,80948.99,89.7,0.0928,7e-05,10.53]
[1778120210871,35.33,80951.01,89.7,0.09297,7e-05,10.54485]
[1778120213536,35.33,80950.75,89.7,0.09296,7e-05,10.54359]
[1778120218928,35.33,80948.83,89.7,0.09285,7e-05,10.53452]
[1778120224893,35.34,80949.02,89.7,0.09289,7e-05,10.53768]
[1778120230513,35.34,80942.75,89.7,0.09245,7e-05,10.4999]
[1778120233208,35.34,80943.5,89.7,0.09252,7e-05,10.50608]
[1778120239082,35.35,80946.44,89.7,0.09277,7e-05,10.52765]
[1778120243961,35.35,80948.21,89.7,0.09292,7e-05,10.54052]
[1778120244256,35.35,80948.21,89.7,0.09292,7e-05,10.54052]
[1778120244545,35.35,80948.21,89.7,0.09292,7e-05,10.54052]
[1778120244960,35.35,80950.91,89.7,0.09313,7e-05,10.55807]
[1778120250160,35.36,80955.26,89.7,0.09348,7e-05,10.58767]
[1778120255194,35.36,80961.01,89.7,0.09389,7e-05,10.62151]
[1778120256164,35.36,80961.01,89.7,0.09389,7e-05,10.62151]
[1778120256299,35.36,80961.01,89.7,0.09389,7e-05,10.62151]
[1778120261339,35.36,80953.13,89.7,0.09332,7e-05,10.57292]
[1778120262252,35.36,80935.53,89.7,0.09203,7e-05,10.46199]
[1778120267254,35.37,80940.08,89.7,0.09239,7e-05,10.49294]
[1778120272322,35.37,80946.36,89.7,0.09288,7e-05,10.53534]
[1778120272941,35.37,80946.36,89.7,0.09288,7e-05,10.53534]
[1778120278364,35.38,80952.17,89.7,0.09334,7e-05,10.57464]
[1778120282305,35.38,80952.55,89.7,0.09339,7e-05,10.57813]
[1778120282320,35.38,80952.55,89.7,0.09339,7e-05,10.57813]
[1778120282432,35.38,80952.55,89.7,0.09339,7e-05,10.57813]
[1778120287954,35.38,80967.61,89.7,0.09453,8e-05,10.67593]
[1778120289030,35.38,80970.51,89.7,0.09475,8e-05,10.69465]
[1778120294477,35.39,80972.8,89.7,0.09494,8e-05,10.71011]
[1778120299512,35.39,80963.01,89.7,0.09421,7e-05,10.64853]
[1778120301788,35.39,80962.3,89.7,0.09416,7e-05,10.64424]
[1778120306204,35.39,80968.46,89.7,0.09464,8e-05,10.68476]
[1778120311597,35.39,80965.88,89.7,0.09442,8e-05,10.66497]
[1778120316632,35.39,80963.76,89.7,0.09428,7e-05,10.65261]
[1778120321667,35.4,80974.61,89.7,0.09511,8e-05,10.72294]
[1778120326686,35.4,80969.62,89.7,0.09474,8e-05,10.69173]
[1778120332744,35.4,80964.61,89.7,0.09438,7e-05,10.66132]
[1778120337779,35.4,80965.78,89.7,0.09448,8e-05,10.66988]
[1778120338010,35.4,80965.78,89.7,0.09448,8e-05,10.66988]
[1778120343821,35.4,80965.78,89.7,0.0945,8e-05,10.67111]
[1778120348856,35.41,80964.91,89.7,0.09445,7e-05,10.66656]
[1778120349023,35.41,80964.91,89.7,0.09445,7e-05,10.66656]
[1778120354898,35.41,80965.61,89.7,0.09451,8e-05,10.67219]
[1778120356981,35.41,80967.2,89.7,0.09463,8e-05,10.68253]
[1778120357900,35.41,80966.03,89.7,0.09455,8e-05,10.67525]
[1778120360210,35.41,80953.48,89.7,0.09362,7e-05,10.59598]
[1778120360215,35.41,80953.48,89.7,0.09362,7e-05,10.59598]
[1778120360527,35.41,80953.48,89.7,0.09362,7e-05,10.59598]
[1778120360940,35.41,80948.52,89.7,0.09325,7e-05,10.56474]
[1778120362369,35.41,80944.26,89.7,0.09293,7e-05,10.53758]
[1778120362954,35.41,80943.21,89.7,0.09286,7e-05,10.53085]
[1778120363724,35.41,80943.21,89.7,0.09286,7e-05,10.53085]
[1778120367272,35.41,80942.51,89.7,0.09278,7e-05,10.52478]
[1778120367990,35.41,80943.77,89.7,0.09287,7e-05,10.53237]
[1778120371582,35.41,80942.86,89.7,0.09277,7e-05,10.52199]
[1778120372572,35.41,80942.59,89.7,0.09275,7e-05,10.52025]
[1778120377593,35.41,80951.22,89.7,0.09339,7e-05,10.57489]
[1778120377596,35.41,80951.22,89.7,0.09339,7e-05,10.57489]
[1778120377692,35.41,80954.68,89.7,0.09364,7e-05,10.5968]
[1778120382826,35.41,80959.22,89.7,0.094,7e-05,10.62684]
[1778120387350,35.41,80960.94,89.7,0.09414,7e-05,10.63913]
[1778120392845,35.41,80954.33,89.7,0.09367,7e-05,10.59851]
[1778120393114,35.41,80954.7,89.7,0.0937,7e-05,10.60117]
[1778120393117,35.41,80954.7,89.7,0.0937,7e-05,10.60117]
[1778120394011,35.41,80954.7,89.7,0.0937,7e-05,10.60117]
[1778120393165,35.41,80945.34,89.7,0.093,7e-05,10.54203]
[1778120394168,35.41,80945.34,89.7,0.093,7e-05,10.54203]
[1778120394807,35.41,80945.34,89.7,0.093,7e-05,10.54203]
[1778120394907,35.41,80932.5,89.7,0.09206,7e-05,10.46067]
[1778120396036,35.41,80932.5,89.7,0.09206,7e-05,10.46067]
[1778120396762,35.42,80926.99,89.7,0.09165,7e-05,10.42594]
[1778120397392,35.42,80924.0,89.7,0.09143,7e-05,10.40721]
[1778120397477,35.42,80920.28,89.7,0.09116,7e-05,10.38391]
[1778120398736,35.42,80920.28,89.7,0.09116,7e-05,10.38391]
[1778120399431,35.42,80918.97,89.7,0.09107,7e-05,10.37547]
[1778120400444,35.41,80917.93,89.7,0.09099,7e-05,10.36875]
[1778120400474,35.41,80917.93,89.7,0.09099,7e-05,10.36875]
[1778120404247,35.41,80911.79,89.7,0.09054,7e-05,10.32965]
[1778120405955,35.41,80913.39,89.7,0.09065,7e-05,10.3396]
[1778120406752,35.41,80913.67,89.7,0.09067,7e-05,10.34123]
[1778120407840,35.41,80914.7,89.7,0.09074,7e-05,10.34757]
[1778120411552,35.41,80916.84,89.7,0.09089,7e-05,10.36044]
[1778120411756,35.41,80916.84,89.7,0.09089,7e-05,10.36044]
[1778120411841,35.41,80916.62,89.7,0.09087,7e-05,10.35889]
[1778120417334,35.41,80921.92,89.7,0.09127,7e-05,10.39325]
[1778120422369,35.42,80923.76,89.7,0.09142,7e-05,10.40558]
[1778120427404,35.42,80930.16,89.7,0.09189,7e-05,10.44649]
[1778120429004,35.42,80930.16,89.7,0.09189,7e-05,10.44649]
[1778120429663,35.42,80930.16,89.7,0.09189,7e-05,10.44649]
[1778120435460,35.42,80934.79,89.7,0.0922,7e-05,10.47159]
[1778120440495,35.42,80935.07,89.7,0.09222,7e-05,10.47348]
[1778120445530,35.42,80935.77,89.7,0.09228,7e-05,10.478]
[1778120450565,35.42,80938.74,89.7,0.0925,7e-05,10.49685]
[1778120451127,35.42,80938.74,89.7,0.0925,7e-05,10.49685]
[1778120451572,35.42,80942.21,89.7,0.09275,7e-05,10.51881]
[1778120456607,35.42,80943.9,89.7,0.0929,7e-05,10.53136]
[1778120458731,35.42,80943.88,89.7,0.0929,7e-05,10.5316]
[1778120464663,35.43,80954.58,89.7,0.09372,7e-05,10.60158]
[1778120468892,35.43,80953.6,89.7,0.09366,7e-05,10.5962]
[1778120468895,35.43,80953.6,89.7,0.09366,7e-05,10.5962]
[1778120474733,35.43,80942.66,89.7,0.09287,7e-05,10.52895]
[1778120475150,35.43,80942.66,89.7,0.09287,7e-05,10.52895]
[1778120475740,35.43,80942.94,89.7,0.0929,7e-05,10.53113]
[1778120480108,35.43,80942.74,89.7,0.09288,7e-05,10.5298]
[1778120487880,35.43,80938.67,89.7,0.09258,7e-05,10.504]
[1778120493869,35.43,80940.24,89.7,0.09267,7e-05,10.50968]
[1778120497140,35.43,80941.83,89.7,0.09278,7e-05,10.51977]
[1778120498833,35.43,80934.39,89.7,0.09223,7e-05,10.47269]
[1778120502635,35.43,80935.94,89.7,0.09235,7e-05,10.4827]
[1778120502932,35.43,80933.46,89.7,0.09217,7e-05,10.46705]
[1778120503595,35.43,80933.46,89.7,0.09217,7e-05,10.46705]
[1778120503939,35.43,80928.16,89.7,0.09178,7e-05,10.43325]
[1778120508975,35.43,80926.73,89.7,0.09168,7e-05,10.42481]
[1778120509351,35.43,80926.73,89.7,0.09168,7e-05,10.42481]
[1778120509507,35.43,80926.73,89.7,0.09168,7e-05,10.42481]
[1778120509982,35.43,80922.75,89.7,0.09139,7e-05,10.39983]
[1778120510711,35.43,80922.75,89.7,0.09139,7e-05,10.39983]
[1778120516024,35.43,80916.69,89.7,0.09093,7e-05,10.36063]
[1778120518471,35.43,80916.58,89.7,0.09092,7e-05,10.35963]
[1778120519249,35.43,80915.46,89.7,0.09084,7e-05,10.35243]
[1778120525087,35.43,80907.19,89.7,0.09023,7e-05,10.2998]
[1778120530122,35.43,80907.07,89.7,0.09022,7e-05,10.29876]
[1778120533950,35.43,80906.67,89.7,0.09019,7e-05,10.29614]
[1778120539185,35.43,80907.43,89.7,0.09024,7e-05,10.30049]
[1778120540113,35.43,80907.43,89.7,0.09024,7e-05,10.30049]
[1778120544167,35.43,80908.29,89.7,0.0903,7e-05,10.30565]
[1778120547787,35.43,80906.09,89.7,0.09013,7e-05,10.29141]
[1778120550143,35.43,80907.89,89.7,0.09026,7e-05,10.30263]
[1778120551277,35.43,80906.9,89.7,0.09019,7e-05,10.29622]
[1778120554501,35.43,80905.81,89.7,0.09007,7e-05,10.28457]
[1778120556790,35.43,80906.81,89.7,0.09014,7e-05,10.29068]
[1778120558244,35.42,80901.36,89.7,0.08974,7e-05,10.25635]
[1778120563613,35.42,80902.94,89.7,0.08986,7e-05,10.2662]
[1778120563780,35.42,80902.94,89.7,0.08986,7e-05,10.2662]
[1778120564249,35.42,80903.75,89.7,0.08992,7e-05,10.27124]
[1778120567779,35.42,80915.05,89.7,0.09073,7e-05,10.34195]
[1778120567873,35.42,80914.41,89.7,0.09068,7e-05,10.33778]
[1778120569247,35.42,80916.93,89.7,0.09087,7e-05,10.35388]
[1778120569396,35.42,80915.92,89.7,0.0908,7e-05,10.34775]
[1778120572278,35.42,80917.33,89.7,0.0909,7e-05,10.35632]
[1778120573229,35.42,80917.33,89.7,0.0909,7e-05,10.35632]
[1778120572417,35.42,80918.39,89.7,0.09097,7e-05,10.36283]
[1778120573808,35.42,80918.39,89.7,0.09097,7e-05,10.36283]
[1778120573838,35.42,80918.39,89.7,0.09097,7e-05,10.36283]
[1778120573906,35.42,80920.95,89.7,0.09116,7e-05,10.37917]
[1778120575671,35.42,80922.49,89.7,0.09127,7e-05,10.38868]
[1778120575757,35.42,80922.85,89.7,0.0913,7e-05,10.39074]
[1778120580045,35.42,80922.97,89.7,0.09131,7e-05,10.39201]
[1778120580107,35.42,80923.01,89.7,0.09132,7e-05,10.39243]
[1778120585508,35.42,80928.27,89.7,0.09169,7e-05,10.42417]
[1778120589684,35.42,80929.89,89.7,0.0918,7e-05,10.43359]
[1778120589699,35.42,80929.89,89.7,0.0918,7e-05,10.43359]
[1778120589745,35.42,80929.89,89.7,0.0918,7e-05,10.43359]
[1778120589816,35.42,80938.46,89.7,0.09242,7e-05,10.4875]
[1778120590477,35.42,80938.46,89.7,0.09242,7e-05,10.4875]
[1778120590513,35.42,80938.46,89.7,0.09242,7e-05,10.4875]
[1778120590759,35.42,80938.46,89.7,0.09242,7e-05,10.4875]
[1778120590816,35.42,80947.92,89.7,0.09312,7e-05,10.54747]
[1778120592379,35.42,80958.97,89.7,0.09395,7e-05,10.61805]
[1778120597934,35.42,80964.66,89.7,0.09439,7e-05,10.65541]
[1778120603277,35.43,80967.31,89.7,0.0946,8e-05,10.67347]
[1778120603330,35.43,80967.31,89.7,0.0946,8e-05,10.67347]
[1778120608670,35.43,80961.14,89.7,0.09416,7e-05,10.63542]
[1778120613705,35.43,80963.52,89.7,0.09431,7e-05,10.64718]
[1778120618740,35.43,80968.2,89.7,0.09468,8e-05,10.678]
[1778120619295,35.43,80968.2,89.7,0.09468,8e-05,10.678]
[1778120620210,35.43,80968.2,89.7,0.09468,8e-05,10.678]
[1778120622153,35.43,80971.53,89.7,0.09493,8e-05,10.6996]
[1778120622563,35.43,80970.98,89.7,0.09489,8e-05,10.69623]
[1778120624200,35.43,80972.55,89.7,0.09501,8e-05,10.7064]
[1778120627568,35.43,80981.95,89.7,0.09573,8e-05,10.76688]
[1778120628440,35.43,80982.37,89.7,0.09576,8e-05,10.76961]
[1778120628589,35.43,80982.37,89.7,0.09576,8e-05,10.76961]
[1778120628890,35.43,80982.37,89.7,0.09576,8e-05,10.76961]
[1778120630160,35.43,80984.4,89.7,0.09591,8e-05,10.78265]
[1778120635859,35.43,80992.71,89.7,0.09654,8e-05,10.83571]
[1778120637158,35.43,80992.71,89.7,0.09654,8e-05,10.83571]
[1778120646229,35.43,80983.01,89.7,0.0958,8e-05,10.77306]
[1778120646718,35.43,80982.45,89.7,0.09576,8e-05,10.76949]
[1778120648994,35.43,80972.2,89.7,0.09498,8e-05,10.70407]
[1778120649006,35.43,80970.83,89.7,0.09488,8e-05,10.69544]
[1778120650964,35.43,80959.61,89.7,0.09404,7e-05,10.62343]
[1778120655609,35.43,80953.18,89.7,0.09355,7e-05,10.58191]
[1778120655753,35.43,80953.18,89.7,0.09355,7e-05,10.58191]
[1778120656234,35.43,80953.18,89.7,0.09355,7e-05,10.58191]
[1778120656297,35.43,80948.44,89.7,0.09319,7e-05,10.55171]
[1778120656917,35.43,80948.44,89.7,0.09319,7e-05,10.55171]
[1778120657292,35.43,80948.44,89.7,0.09319,7e-05,10.55171]
[1778120659020,35.43,80934.95,89.7,0.09218,7e-05,10.46504]
[1778120662675,35.43,80935.62,89.7,0.09222,7e-05,10.46831]
[1778120664609,35.43,80934.43,89.7,0.09212,7e-05,10.46011]
[1778120671104,35.42,80934.04,89.7,0.09203,7e-05,10.45076]
[1778120672947,35.42,80933.13,89.7,0.09196,7e-05,10.44468]
[1778120673118,35.42,80932.92,89.7,0.09194,7e-05,10.44304]
[1778120679160,35.42,80937.52,89.7,0.09228,7e-05,10.47244]
[1778120684195,35.42,80931.05,89.7,0.09181,7e-05,10.43164]
[1778120689230,35.42,80933.47,89.7,0.09199,7e-05,10.44734]
[1778120694010,35.42,80930.75,89.7,0.09179,7e-05,10.43036]
[1778120694022,35.42,80930.75,89.7,0.09179,7e-05,10.43036]
[1778120694183,35.42,80930.75,89.7,0.09179,7e-05,10.43036]
[1778120694281,35.42,80930.75,89.7,0.09179,7e-05,10.43036]
[1778120694265,35.42,80923.48,89.7,0.09126,7e-05,10.38453]
[1778120695987,35.42,80913.22,89.7,0.09051,7e-05,10.31964]
[1778120701314,35.42,80915.71,89.7,0.09068,7e-05,10.33444]
[1778120701979,35.42,80915.71,89.7,0.09068,7e-05,10.33444]
[1778120706349,35.42,80902.72,89.7,0.08973,7e-05,10.2522]
[1778120706387,35.42,80902.72,89.7,0.08973,7e-05,10.2522]
[1778120712615,35.42,80911.02,89.7,0.09033,7e-05,10.30414]
[1778120712731,35.42,80911.02,89.7,0.09033,7e-05,10.30414]
[1778120712759,35.42,80911.02,89.7,0.09033,7e-05,10.30414]
[1778120713130,35.42,80910.27,89.7,0.09027,7e-05,10.29927]
[1778120714405,35.42,80925.82,89.7,0.09141,7e-05,10.39743]
[1778120716765,35.42,80929.03,89.7,0.09165,7e-05,10.4179]
[1778120722598,35.42,80923.67,89.7,0.09127,7e-05,10.38489]
[1778120722942,35.42,80923.67,89.7,0.09127,7e-05,10.38489]
[1778120723006,35.42,80921.39,89.7,0.0911,7e-05,10.37069]
[1778120723446,35.42,80921.39,89.7,0.0911,7e-05,10.37069]
[1778120727109,35.42,80918.73,89.7,0.0909,7e-05,10.35374]
[1778120728316,35.42,80917.18,89.7,0.09079,7e-05,10.34347]
[1778120734151,35.42,80918.82,89.7,0.09086,7e-05,10.34831]
[1778120734161,35.42,80918.82,89.7,0.09086,7e-05,10.34831]
[1778120736156,35.42,80914.92,89.7,0.09057,7e-05,10.32346]
[1778120738280,35.42,80911.25,89.7,0.0903,7e-05,10.30018]
[1778120743608,35.42,80909.65,89.7,0.09018,7e-05,10.28966]
[1778120748643,35.41,80908.36,89.7,0.09008,7e-05,10.28123]
[1778120753678,35.41,80904.06,89.7,0.08977,7e-05,10.25407]
[1778120758713,35.41,80902.81,89.7,0.08968,7e-05,10.24619]
[1778120763748,35.41,80900.61,89.7,0.08952,7e-05,10.2324]
[1778120764883,35.41,80900.61,89.7,0.08952,7e-05,10.2324]
[1778120770797,35.41,80899.74,89.7,0.08946,7e-05,10.22702]
[1778120775390,35.41,80901.56,89.7,0.08959,7e-05,10.23844]
[1778120781580,35.41,80906.91,89.7,0.08997,7e-05,10.27175]
[1778120782739,35.41,80905.83,89.7,0.08989,7e-05,10.26484]
[1778120783142,35.41,80905.83,89.7,0.08989,7e-05,10.26484]
[1778120785875,35.41,80905.91,89.7,0.0899,7e-05,10.26518]
[1778120786513,35.41,80905.11,89.7,0.08984,7e-05,10.2601]
[1778120787788,35.41,80905.9,89.7,0.08989,7e-05,10.265]
[1778120788962,35.41,80904.57,89.7,0.0898,7e-05,10.2566]
[1778120789756,35.41,80903.43,89.7,0.08971,7e-05,10.24941]
[1778120791482,35.41,80900.8,89.7,0.08952,7e-05,10.23285]
[1778120792952,35.41,80901.63,89.7,0.08955,7e-05,10.23349]
[1778120796591,35.41,80903.68,89.7,0.0897,7e-05,10.24626]
[1778120796845,35.41,80903.68,89.7,0.0897,7e-05,10.24626]
[1778120798720,35.41,80895.46,89.7,0.0891,7e-05,10.19476]
[1778120804029,35.41,80904.55,89.7,0.08976,7e-05,10.25159]
[1778120809067,35.41,80904.92,89.7,0.08978,7e-05,10.25373]
[1778120809961,35.41,80904.92,89.7,0.08978,7e-05,10.25373]
[1778120816118,35.41,80904.76,89.7,0.08977,7e-05,10.25254]
[1778120821153,35.41,80904.52,89.7,0.08975,7e-05,10.25094]
[1778120822956,35.41,80905.14,89.7,0.08979,7e-05,10.25481]
[1778120825543,35.41,80902.71,89.7,0.08962,7e-05,10.23957]
[1778120825965,35.41,80902.71,89.7,0.08962,7e-05,10.23957]
[1778120831913,35.41,80903.57,89.7,0.08968,7e-05,10.24495]
[1778120833854,35.41,80901.75,89.7,0.08955,7e-05,10.23355]
[1778120834569,35.41,80901.9,89.7,0.08956,7e-05,10.23451]
[1778120841293,35.41,80901.34,89.7,0.08952,7e-05,10.23115]
[1778120844202,35.41,80898.46,89.7,0.08931,7e-05,10.21317]
[1778120849350,35.41,80897.03,89.7,0.08922,7e-05,10.20488]
[1778120851001,35.41,80896.92,89.7,0.08921,7e-05,10.20426]
[1778120852247,35.41,80898.92,89.7,0.08932,7e-05,10.21233]
[1778120854431,35.41,80899.14,89.7,0.08934,7e-05,10.21382]
[1778120854458,35.41,80899.14,89.7,0.08934,7e-05,10.21382]
[1778120859959,35.41,80898.13,89.7,0.08927,7e-05,10.20802]
[1778120865462,35.42,80897.59,89.7,0.08924,7e-05,10.20513]
[1778120870497,35.42,80897.83,89.7,0.08926,7e-05,10.20709]
[1778120872582,35.42,80896.21,89.7,0.08915,7e-05,10.19714]
[1778120873072,35.42,80896.21,89.7,0.08915,7e-05,10.19714]
[1778120873710,35.42,80896.0,89.7,0.08913,7e-05,10.19594]
[1778120879388,35.42,80898.54,89.7,0.08932,7e-05,10.21225]
[1778120879439,35.42,80898.54,89.7,0.08932,7e-05,10.21225]
[1778120883364,35.42,80902.02,89.7,0.08958,7e-05,10.2344]
[1778120883997,35.42,80902.91,89.7,0.08964,7e-05,10.24004]
[1778120886928,35.42,80903.6,89.7,0.08969,7e-05,10.24452]
[1778120892652,35.42,80900.93,89.7,0.08951,7e-05,10.22811]
[1778120897955,35.42,80901.09,89.7,0.08952,7e-05,10.22929]
[1778120903656,35.42,80908.04,89.7,0.09002,7e-05,10.27306]
[1778120904149,35.42,80908.04,89.7,0.09002,7e-05,10.27306]
[1778120908769,35.42,80905.67,89.7,0.08985,7e-05,10.25809]
[1778120910684,35.42,80905.72,89.7,0.08985,7e-05,10.25837]
[1778120911970,35.42,80905.71,89.7,0.08985,7e-05,10.2583]
[1778120912398,35.42,80905.71,89.7,0.08985,7e-05,10.2583]
[1778120912421,35.42,80905.71,89.7,0.08985,7e-05,10.2583]
[1778120912554,35.42,80905.71,89.7,0.08985,7e-05,10.2583]
[1778120912607,35.42,80904.52,89.7,0.08973,7e-05,10.24629]
[1778120912663,35.42,80904.52,89.7,0.08973,7e-05,10.24629]
[1778120912682,35.42,80904.52,89.7,0.08973,7e-05,10.24629]
[1778120913038,35.42,80912.56,89.7,0.09032,7e-05,10.29674]
[1778120914806,35.42,80927.51,89.7,0.09141,7e-05,10.39135]
[1778120919841,35.42,80926.54,89.7,0.09135,7e-05,10.38601]
[1778120924725,35.42,80923.95,89.7,0.09117,7e-05,10.37024]
[1778120924940,35.42,80923.95,89.7,0.09117,7e-05,10.37024]
[1778120924943,35.42,80923.95,89.7,0.09117,7e-05,10.37024]
[1778120924981,35.42,80923.95,89.7,0.09117,7e-05,10.37024]
[1778120925076,35.42,80923.95,89.7,0.09117,7e-05,10.37024]
[1778120925368,35.42,80923.18,89.7,0.09112,7e-05,10.36578]
[1778120926306,35.42,80923.18,89.7,0.09112,7e-05,10.36578]
[1778120926378,35.42,80909.23,89.7,0.0901,7e-05,10.27788]
[1778120927645,35.42,80908.44,89.7,0.09004,7e-05,10.27287]
[1778120928273,35.42,80908.44,89.7,0.09004,7e-05,10.27287]
[1778120934853,35.42,80908.73,89.7,0.09006,7e-05,10.2744]
[1778120941995,35.42,80906.04,89.7,0.08986,7e-05,10.25719]
[1778120945383,35.42,80904.27,89.7,0.08973,7e-05,10.24601]
[1778120947749,35.42,80901.39,89.7,0.08952,7e-05,10.22793]
[1778120953073,35.42,80903.45,89.7,0.08967,7e-05,10.2408]
[1778120958108,35.42,80904.09,89.7,0.08971,7e-05,10.24465]
[1778120963143,35.42,80903.41,89.7,0.08966,7e-05,10.24028]
[1778120964360,35.42,80903.41,89.7,0.08966,7e-05,10.24028]
[1778120967658,35.42,80908.18,89.7,0.09001,7e-05,10.26996]
[1778120971760,35.42,80904.51,89.7,0.0897,7e-05,10.24209]
[1778120972817,35.42,80903.87,89.7,0.08966,7e-05,10.23803]
[1778120973537,35.42,80903.87,89.7,0.08966,7e-05,10.23803]
[1778120975778,35.42,80903.87,89.7,0.08965,7e-05,10.23799]
[1778120975899,35.42,80903.87,89.7,0.08965,7e-05,10.23799]
[1778120976950,35.42,80909.21,89.7,0.09004,7e-05,10.27136]
[1778120977316,35.42,80909.21,89.7,0.09004,7e-05,10.27136]
[1778120982463,35.42,80921.55,89.7,0.09093,7e-05,10.34807]
[1778120983702,35.42,80921.8,89.7,0.09094,7e-05,10.34924]
[1778120986438,35.42,80922.15,89.7,0.09096,7e-05,10.35105]
[1778120987515,35.42,80922.15,89.7,0.09096,7e-05,10.35085]
[1778120987604,35.42,80922.52,89.7,0.09099,7e-05,10.35298]
[1778120993596,35.42,80928.17,89.7,0.09141,7e-05,10.38934]
[1778120996238,35.42,80929.32,89.7,0.0915,7e-05,10.39692]
[1778120996373,35.42,80929.32,89.7,0.0915,7e-05,10.39692]
[1778120996658,35.42,80929.32,89.7,0.0915,7e-05,10.39692]
[1778120996376,35.42,80922.13,89.7,0.09097,7e-05,10.35172]
[1778120996711,35.42,80922.13,89.7,0.09097,7e-05,10.35172]
[1778120997910,35.42,80915.03,89.7,0.09045,7e-05,10.30685]
[1778121000409,35.42,80908.83,89.7,0.09,7e-05,10.26769]
[1778121000834,35.42,80908.19,89.7,0.08995,7e-05,10.2636]
[1778121002462,35.42,80910.08,89.7,0.09009,7e-05,10.27539]
[1778121005399,35.42,80907.12,89.7,0.08987,7e-05,10.2566]
[1778121005432,35.42,80907.12,89.7,0.08987,7e-05,10.2566]
[1778121005714,35.42,80913.52,89.7,0.09033,7e-05,10.29671]
[1778121005729,35.42,80913.52,89.7,0.09033,7e-05,10.29671]
[1778121006655,35.42,80913.52,89.7,0.09033,7e-05,10.29671]
[1778121006446,35.42,80920.62,89.7,0.09085,7e-05,10.34124]
[1778121007639,35.42,80920.62,89.7,0.09085,7e-05,10.34124]
[1778121011972,35.42,80937.55,89.7,0.0921,7e-05,10.44855]
[1778121012547,35.42,80937.55,89.7,0.0921,7e-05,10.44855]
[1778121012702,35.42,80938.82,89.7,0.09219,7e-05,10.45662]
[1778121018530,35.42,80940.52,89.7,0.09232,7e-05,10.46736]
[1778121019155,35.42,80940.52,89.7,0.09232,7e-05,10.46736]
[1778121023470,35.42,80937.15,89.7,0.09207,7e-05,10.4461]
[1778121023565,35.42,80932.22,89.7,0.09171,7e-05,10.41501]
[1778121023935,35.42,80932.22,89.7,0.09171,7e-05,10.41501]
[1778121024792,35.42,80923.43,89.7,0.09106,7e-05,10.35925]
[1778121028200,35.42,80913.5,89.7,0.09033,7e-05,10.2962]
[1778121029153,35.42,80908.08,89.7,0.08993,7e-05,10.26208]
[1778121034642,35.42,80903.65,89.7,0.08958,7e-05,10.22963]
[1778121036621,35.42,80903.67,89.7,0.08958,7e-05,10.22976]
[1778121036643,35.42,80903.67,89.7,0.08958,7e-05,10.22976]
[1778121041691,35.42,80903.67,89.7,0.08958,7e-05,10.22979]
[1778121043158,35.42,80904.1,89.7,0.08961,7e-05,10.23248]
[1778121046011,35.42,80906.19,89.7,0.08976,7e-05,10.24553]
[1778121049905,35.42,80904.34,89.7,0.08962,7e-05,10.23382]
[1778121049991,35.42,80904.34,89.7,0.08962,7e-05,10.23382]
[1778121053628,35.42,80906.36,89.7,0.08977,7e-05,10.24643]
[1778121057767,35.42,80904.93,89.7,0.08966,7e-05,10.23726]
[1778121058766,35.41,80905.07,89.7,0.08967,7e-05,10.23811]
[1778121059315,35.41,80905.07,89.7,0.08967,7e-05,10.23811]
[1778121059978,35.41,80904.86,89.7,0.08966,7e-05,10.23677]
[1778121060552,35.41,80904.86,89.7,0.08966,7e-05,10.23677]
[1778121065398,35.41,80915.45,89.7,0.09042,7e-05,10.30296]
[1778121066614,35.41,80920.86,89.7,0.09082,7e-05,10.33687]
[1778121067787,35.41,80913.45,89.7,0.09027,7e-05,10.29003]
[1778121073923,35.41,80907.35,89.7,0.08983,7e-05,10.25135]
[1778121074817,35.41,80907.35,89.7,0.08983,7e-05,10.25135]
[1778121074830,35.41,80907.35,89.7,0.08983,7e-05,10.25135]
[1778121074930,35.41,80907.36,89.7,0.08983,7e-05,10.25139]
[1778121076412,35.41,80907.36,89.7,0.08983,7e-05,10.25139]
[1778121076695,35.41,80907.43,89.7,0.08984,7e-05,10.2522]
[1778121082986,35.41,80900.2,89.7,0.08932,7e-05,10.20708]
[1778121084582,35.41,80900.2,89.7,0.08932,7e-05,10.20708]
[1778121084682,35.41,80900.13,89.7,0.08931,7e-05,10.20669]
[1778121090037,35.42,80905.57,89.7,0.08974,7e-05,10.24343]
[1778121091143,35.42,80905.57,89.7,0.08974,7e-05,10.24343]
[1778121091768,35.42,80905.57,89.7,0.08974,7e-05,10.24343]
[1778121092052,35.42,80908.4,89.7,0.08991,7e-05,10.25735]
[1778121095634,35.42,80906.7,89.7,0.08979,7e-05,10.24666]
[1778121095655,35.42,80907.08,89.7,0.08982,7e-05,10.24901]
[1778121098093,35.42,80918.45,89.7,0.09066,7e-05,10.32136]
[1778121101570,35.42,80919.24,89.7,0.09072,7e-05,10.32685]
[1778121107236,35.43,80921.6,89.7,0.09091,7e-05,10.343]
[1778121109901,35.43,80926.14,89.7,0.09125,7e-05,10.37219]
[1778121109912,35.43,80926.14,89.7,0.09125,7e-05,10.37219]
[1778121115215,35.43,80933.1,89.7,0.09177,7e-05,10.41683]
[1778121120250,35.43,80925.16,89.7,0.09119,7e-05,10.36738]
[1778121121360,35.43,80925.16,89.7,0.09119,7e-05,10.36738]
[1778121127056,35.43,80928.6,89.7,0.09145,7e-05,10.38998]
[1778121132334,35.43,80933.14,89.7,0.0918,7e-05,10.41941]
[1778121133472,35.43,80933.14,89.7,0.0918,7e-05,10.41941]
[1778121139383,35.43,80933.92,89.7,0.09186,7e-05,10.42497]
[1778121139919,35.43,80933.92,89.7,0.09186,7e-05,10.42497]
[1778121145425,35.43,80933.54,89.7,0.09184,7e-05,10.42311]
[1778121149519,35.44,80932.55,89.7,0.09177,7e-05,10.41715]
[1778121154490,35.44,80920.33,89.7,0.09085,7e-05,10.33626]
[1778121159677,35.44,80920.6,89.7,0.09088,7e-05,10.33882]
[1778121165567,35.44,80930.36,89.7,0.0916,7e-05,10.40133]
[1778121170602,35.44,80934.18,89.7,0.09189,7e-05,10.42599]
[1778121175637,35.44,80938.45,89.7,0.09221,7e-05,10.45333]
[1778121180023,35.44,80938.26,89.7,0.0922,7e-05,10.45226]
[1778121180147,35.44,80938.26,89.7,0.0922,7e-05,10.45226]
[1778121180259,35.44,80936.46,89.7,0.09207,7e-05,10.44093]
[1778121180312,35.44,80936.46,89.7,0.09207,7e-05,10.44093]
[1778121180789,35.44,80936.46,89.7,0.09207,7e-05,10.44093]
[1778121180682,35.44,81008.35,89.7,0.09748,8e-05,10.89937]
[1778121181114,35.44,81008.35,89.7,0.09748,8e-05,10.89937]
[1778121181488,35.44,81008.35,89.7,0.09748,8e-05,10.89937]
[1778121181581,35.44,81008.35,89.7,0.09748,8e-05,10.89937]
[1778121181610,35.44,81008.35,89.7,0.09748,8e-05,10.89937]
[1778121181619,35.44,81008.35,89.7,0.09748,8e-05,10.89937]
[1778121181832,35.43,81031.66,89.7,0.0992,8e-05,11.04373]
[1778121184709,35.43,81026.24,89.7,0.09878,8e-05,11.00864]
[1778121184802,35.43,81021.17,89.7,0.09839,8e-05,10.97594]
[1778121186477,35.43,81021.15,89.7,0.09839,8e-05,10.97553]
[1778121186722,35.43,81019.46,89.7,0.09825,8e-05,10.96435]
[1778121188736,35.43,81031.08,89.7,0.09915,8e-05,11.03959]
[1778121191940,35.43,81038.19,89.7,0.09971,8e-05,11.08558]
[1778121194330,35.43,81040.46,89.7,0.09988,8e-05,11.10019]
[1778121197292,35.43,81040.43,89.7,0.09988,8e-05,11.09972]
[1778121202834,35.43,81031.2,89.7,0.09916,8e-05,11.03968]
[1778121204516,35.43,81031.01,89.7,0.09914,8e-05,11.03846]
[1778121204848,35.43,81026.34,89.7,0.09878,8e-05,11.00827]
[1778121209883,35.43,81023.36,89.7,0.09855,8e-05,10.98909]
[1778121214922,35.43,81016.19,89.7,0.09796,8e-05,10.93852]
[1778121218913,35.43,81011.73,89.7,0.09762,8e-05,10.91016]
[1778121219240,35.43,81009.05,89.7,0.09742,8e-05,10.89307]
[1778121221754,35.43,81003.94,89.7,0.09703,8e-05,10.86062]
[1778121222968,35.43,81001.63,89.7,0.09686,8e-05,10.84597]
[1778121223661,35.43,81001.63,89.7,0.09686,8e-05,10.84597]
[1778121223821,35.43,81001.63,89.7,0.09686,8e-05,10.84597]
[1778121229025,35.43,80991.3,89.7,0.09607,8e-05,10.77971]
[1778121235281,35.43,80991.37,89.7,0.09608,8e-05,10.78033]
[1778121235382,35.43,80991.86,89.7,0.09612,8e-05,10.78354]
[1778121236712,35.43,80991.86,89.7,0.09612,8e-05,10.78354]
[1778121236811,35.43,80989.1,89.7,0.0959,8e-05,10.76547]
[1778121237866,35.43,80989.1,89.7,0.0959,8e-05,10.76547]
[1778121238089,35.43,80987.94,89.7,0.09581,8e-05,10.75817]
[1778121238963,35.43,80987.94,89.7,0.09581,8e-05,10.75817]
[1778121243195,35.43,80988.99,89.7,0.09588,8e-05,10.7634]
[1778121243269,35.43,80990.24,89.7,0.09597,8e-05,10.77103]
[1778121247988,35.43,80999.15,89.7,0.09665,8e-05,10.82819]
[1778121248159,35.43,81000.0,89.7,0.09671,8e-05,10.8336]
[1778121253195,35.42,81001.65,89.7,0.09681,8e-05,10.84181]
[1778121255702,35.42,81002.65,89.7,0.09688,8e-05,10.84776]
[1778121255758,35.42,81003.25,89.7,0.09692,8e-05,10.85112]
[1778121256273,35.42,81003.25,89.7,0.09692,8e-05,10.85112]
[1778121256856,35.42,81004.91,89.7,0.09704,8e-05,10.86172]
[1778121259296,35.42,81004.69,89.7,0.09702,8e-05,10.85931]
[1778121259356,35.42,81004.86,89.7,0.09702,8e-05,10.8599]
[1778121260761,35.42,81004.86,89.7,0.09702,8e-05,10.8599]
[1778121260860,35.42,81009.34,89.7,0.09736,8e-05,10.88864]
[1778121262037,35.42,81010.48,89.7,0.09745,8e-05,10.89543]
[1778121262715,35.42,81010.48,89.7,0.09745,8e-05,10.89543]
[1778121262800,35.42,81009.59,89.7,0.09737,8e-05,10.88915]
[1778121265121,35.42,81009.58,89.7,0.09737,8e-05,10.88897]
[1778121269743,35.42,81011.49,89.7,0.09751,8e-05,10.90068]
[1778121270248,35.41,81011.59,89.7,0.09751,8e-05,10.90119]
[1778121270316,35.41,81011.42,89.7,0.0975,8e-05,10.89997]
[1778121275351,35.41,81011.5,89.7,0.09744,8e-05,10.89312]
[1778121281393,35.4,81011.92,89.7,0.09743,8e-05,10.8926]
[1778121286428,35.4,81012.48,89.7,0.09744,8e-05,10.89356]
[1778121291463,35.39,81009.13,89.7,0.09715,8e-05,10.86937]
[1778121296498,35.39,81013.81,89.7,0.09748,8e-05,10.89698]
[1778121301533,35.38,81014.33,89.7,0.09749,8e-05,10.89768]
[1778121303932,35.38,81015.72,89.7,0.09759,8e-05,10.90611]
[1778121304554,35.38,81017.8,89.7,0.09774,8e-05,10.91843]
[1778121308548,35.38,81015.43,89.7,0.09755,8e-05,10.90279]
[1778121310139,35.38,81015.53,89.7,0.09755,8e-05,10.90323]
[1778121311799,35.38,81009.86,89.7,0.09712,8e-05,10.86661]
[1778121313001,35.38,81006.56,89.7,0.09686,8e-05,10.84533]
[1778121314335,35.38,81003.92,89.7,0.09666,8e-05,10.82835]
[1778121314624,35.38,81004.11,89.7,0.09668,8e-05,10.82958]
[1778121320666,35.37,81005.86,89.7,0.09678,8e-05,10.83832]
[1778121321841,35.37,81005.86,89.7,0.09678,8e-05,10.83832]
[1778121321882,35.37,81007.76,89.7,0.09692,8e-05,10.85013]
[1778121327667,35.37,81005.0,89.7,0.09671,8e-05,10.83238]
[1778121327715,35.37,81002.92,89.7,0.09655,8e-05,10.81903]
[1778121334764,35.37,81003.72,89.7,0.09654,8e-05,10.81686]
[1778121336781,35.37,80998.66,89.7,0.09615,8e-05,10.78398]
[1778121341675,35.36,80999.87,89.7,0.09622,8e-05,10.79001]
[1778121343240,35.36,80999.86,89.7,0.09621,8e-05,10.78926]
[1778121343477,35.36,80999.86,89.7,0.09621,8e-05,10.78926]
[1778121347273,35.36,80985.83,89.7,0.09513,8e-05,10.69817]
[1778121349696,35.36,80984.99,89.7,0.09506,8e-05,10.69238]
[1778121351651,35.36,80983.97,89.7,0.09498,8e-05,10.68545]
[1778121352799,35.36,80984.29,89.7,0.095,8e-05,10.68729]
[1778121352890,35.36,80984.29,89.7,0.095,8e-05,10.68729]
[1778121353260,35.36,80983.68,89.7,0.09496,8e-05,10.68318]
[1778121353463,35.36,80983.68,89.7,0.09496,8e-05,10.68318]
[1778121358933,35.36,80974.95,89.7,0.09429,8e-05,10.62644]
[1778121363969,35.36,80971.29,89.7,0.094,8e-05,10.60259]
[1778121366408,35.36,80972.18,89.7,0.09407,8e-05,10.60811]
[1778121372025,35.35,80964.38,89.7,0.09348,7e-05,10.55796]
[1778121372768,35.35,80964.38,89.7,0.09348,7e-05,10.55796]
[1778121372914,35.35,80964.38,89.7,0.09348,7e-05,10.55796]
[1778121376601,35.35,80964.09,89.7,0.09346,7e-05,10.55603]
[1778121382095,35.35,80960.25,89.7,0.09317,7e-05,10.53148]
[1778121387130,35.35,80955.81,89.7,0.09284,7e-05,10.50345]
[1778121390531,35.35,80955.3,89.7,0.0928,7e-05,10.50032]
[1778121391322,35.36,80955.3,89.7,0.0928,7e-05,10.50038]
[1778121397618,35.36,80953.62,89.7,0.09265,7e-05,10.48555]
[1778121404054,35.36,80953.44,89.7,0.09264,7e-05,10.4849]
[1778121404055,35.36,80953.44,89.7,0.09264,7e-05,10.4849]
[1778121413312,35.36,80954.88,89.7,0.09276,7e-05,10.49475]
[1778121417482,35.36,80954.56,89.7,0.09274,7e-05,10.49286]
[1778121424389,35.36,80954.89,89.7,0.09277,7e-05,10.4954]
[1778121429424,35.36,80957.27,89.7,0.09295,7e-05,10.51077]
[1778121432445,35.36,80968.73,89.7,0.0938,7e-05,10.58368]
[1778121433817,35.36,80968.73,89.7,0.0938,7e-05,10.58368]
[1778121433876,35.36,80968.73,89.7,0.0938,7e-05,10.58368]
[1778121439494,35.36,80963.66,89.7,0.09342,7e-05,10.55099]
[1778121442523,35.36,80964.26,89.7,0.09346,7e-05,10.55474]
[1778121448557,35.36,80960.45,89.7,0.09318,7e-05,10.53063]
[1778121453592,35.36,80956.48,89.7,0.09285,7e-05,10.50089]
[1778121458633,35.36,80953.16,89.7,0.09261,7e-05,10.48016]
[1778121463864,35.36,80951.63,89.7,0.0925,7e-05,10.4708]
[1778121467224,35.36,80951.31,89.7,0.09248,7e-05,10.46912]
[1778121472731,35.36,80959.08,89.7,0.09306,7e-05,10.51874]
[1778121477086,35.36,80960.48,89.7,0.09316,7e-05,10.52764]
[1778121482801,35.36,80958.25,89.7,0.093,7e-05,10.51352]
[1778121488844,35.36,80960.53,89.7,0.09317,7e-05,10.52796]
[1778121493855,35.36,80960.46,89.7,0.09316,7e-05,10.52747]
[1778121493859,35.36,80960.46,89.7,0.09316,7e-05,10.52747]
[1778121494887,35.36,80979.66,89.7,0.0946,8e-05,10.64977]
[1778121495856,35.36,80979.66,89.7,0.0946,8e-05,10.64977]
[1778121496401,35.36,80986.99,89.7,0.09515,8e-05,10.69644]
[1778121499323,35.36,80990.08,89.7,0.09537,8e-05,10.7154]
[1778121499394,35.36,80990.08,89.7,0.09537,8e-05,10.7154]
[1778121499922,35.36,80993.6,89.7,0.09564,8e-05,10.73767]
[1778121501794,35.36,80998.64,89.7,0.09602,8e-05,10.77011]
[1778121503601,35.36,81000.65,89.7,0.09618,8e-05,10.78311]
[1778121510999,35.36,80993.6,89.7,0.09565,8e-05,10.73834]
[1778121511112,35.36,80993.6,89.7,0.09565,8e-05,10.73834]
[1778121517042,35.36,80990.52,89.7,0.09539,8e-05,10.71525]
[1778121521478,35.36,80987.12,89.7,0.09514,8e-05,10.69417]
[1778121527112,35.37,80986.33,89.7,0.0951,8e-05,10.69054]
[1778121532147,35.37,80985.51,89.7,0.09505,8e-05,10.68631]
[1778121537182,35.37,80988.1,89.7,0.09526,8e-05,10.70388]
[1778121542217,35.37,80988.02,89.7,0.09526,8e-05,10.70424]
[1778121544692,35.37,80990.64,89.7,0.09547,8e-05,10.72137]
[1778121545739,35.37,80993.34,89.7,0.09567,8e-05,10.73884]
[1778121551280,35.37,80991.04,89.7,0.09551,8e-05,10.72487]
[1778121557322,35.38,80984.81,89.7,0.09505,8e-05,10.68624]
[1778121562357,35.38,80983.82,89.7,0.09499,8e-05,10.68086]
[1778121568399,35.38,80983.98,89.7,0.09501,8e-05,10.68308]
[1778121573593,35.38,80983.01,89.7,0.09491,8e-05,10.67285]
[1778121579476,35.38,80989.03,89.7,0.09538,8e-05,10.71265]
[1778121584511,35.39,80996.77,89.7,0.09598,8e-05,10.76287]
[1778121589546,35.39,80998.5,89.7,0.09611,8e-05,10.7742]
[1778121593574,35.39,80984.34,89.7,0.09504,8e-05,10.68387]
[1778121594313,35.39,80984.34,89.7,0.09504,8e-05,10.68387]
[1778121594926,35.39,80984.34,89.7,0.09504,8e-05,10.68387]
[1778121595027,35.39,80979.25,89.7,0.09466,8e-05,10.65154]
[1778121596763,35.39,80979.31,89.7,0.09466,8e-05,10.65172]
[1778121598097,35.39,80978.69,89.7,0.09461,8e-05,10.64756]
[1778121603644,35.38,80969.6,89.7,0.09392,7e-05,10.58864]
[1778121606639,35.38,80970.12,89.7,0.09396,7e-05,10.59173]
[1778121611700,35.38,80971.07,89.7,0.09402,8e-05,10.59696]
[1778121616735,35.38,80967.27,89.7,0.09373,7e-05,10.57225]
[1778121623784,35.38,80966.92,89.7,0.09369,7e-05,10.56935]
[1778121628719,35.38,80967.05,89.7,0.0937,7e-05,10.56978]
[1778121633854,35.38,80977.84,89.7,0.09446,8e-05,10.633]
[1778121635775,35.38,80970.93,89.7,0.09394,8e-05,10.58875]
[1778121636164,35.38,80970.93,89.7,0.09394,8e-05,10.58875]
[1778121641910,35.38,80966.8,89.7,0.09362,7e-05,10.56175]
[1778121642848,35.38,80966.8,89.7,0.09362,7e-05,10.56175]
[1778121646137,35.38,80967.71,89.7,0.09369,7e-05,10.56727]
[1778121646345,35.38,80967.71,89.7,0.09369,7e-05,10.56727]
[1778121648348,35.38,80974.15,89.7,0.09417,8e-05,10.60805]
[1778121649788,35.37,80974.84,89.7,0.09421,8e-05,10.61213]
[1778121655001,35.37,80974.84,89.7,0.0942,8e-05,10.61123]
[1778121662051,35.37,80973.11,89.7,0.09406,8e-05,10.59918]
[1778121667086,35.37,80974.17,89.7,0.09413,8e-05,10.60534]
[1778121672123,35.37,80972.9,89.7,0.09403,8e-05,10.59656]
[1778121674472,35.37,80979.11,89.7,0.09449,8e-05,10.6359]
[1778121674650,35.37,80979.11,89.7,0.09449,8e-05,10.6359]
[1778121675144,35.37,80982.59,89.7,0.09475,8e-05,10.65794]
[1778121677162,35.37,80982.75,89.7,0.09477,8e-05,10.65917]
[1778121684207,35.37,80981.02,89.7,0.09466,8e-05,10.64977]
[1778121686206,35.37,80981.06,89.7,0.09466,8e-05,10.65024]
[1778121687641,35.37,80977.07,89.7,0.09437,8e-05,10.62521]
[1778121694277,35.38,80977.77,89.7,0.09441,8e-05,10.62684]
[1778121696189,35.38,80980.5,89.7,0.09461,8e-05,10.64451]
[1778121696291,35.38,80980.5,89.7,0.09461,8e-05,10.64451]
[1778121702333,35.38,80984.52,89.7,0.09494,8e-05,10.67162]
[1778121706955,35.38,80982.72,89.7,0.09481,8e-05,10.66085]
[1778121707368,35.38,80981.1,89.7,0.09469,8e-05,10.65068]
[1778121712404,35.38,80980.64,89.7,0.09464,8e-05,10.64668]
[1778121712716,35.38,80980.64,89.7,0.09464,8e-05,10.64668]
[1778121716227,35.38,80980.27,89.7,0.09461,8e-05,10.6437]
[1778121718764,35.38,80975.79,89.7,0.09426,8e-05,10.61471]
[1778121718825,35.38,80975.79,89.7,0.09426,8e-05,10.61471]
[1778121719753,35.38,80974.27,89.7,0.09414,8e-05,10.60466]
[1778121723195,35.38,80972.83,89.7,0.09403,8e-05,10.5951]
[1778121729524,35.37,80971.06,89.7,0.09389,7e-05,10.5829]
[1778121734559,35.37,80974.66,89.7,0.09415,8e-05,10.6053]
[1778121736190,35.37,80974.66,89.7,0.09415,8e-05,10.6053]
[1778121741608,35.37,80980.58,89.7,0.09459,8e-05,10.64207]
[1778121746643,35.37,80984.23,89.7,0.09485,8e-05,10.66444]
[1778121748689,35.37,80983.82,89.7,0.09482,8e-05,10.66162]
[1778121754584,35.37,80983.42,89.7,0.09474,8e-05,10.65328]
[1778121754699,35.37,80983.75,89.7,0.09476,8e-05,10.65521]
[1778121759734,35.37,80984.41,89.7,0.09482,8e-05,10.66064]
[1778121764769,35.37,80975.61,89.7,0.09418,8e-05,10.60584]
[1778121765489,35.37,80975.61,89.7,0.09418,8e-05,10.60584]
[1778121765710,35.37,80975.61,89.7,0.09418,8e-05,10.60584]
[1778121765776,35.37,80975.58,89.7,0.09418,8e-05,10.60597]
[1778121770811,35.37,80975.77,89.7,0.09419,8e-05,10.60664]
[1778121775846,35.37,80974.71,89.7,0.0941,8e-05,10.59936]
[1778121777248,35.37,80974.71,89.7,0.0941,8e-05,10.59936]
[1778121782448,35.37,80974.25,89.7,0.09406,8e-05,10.59593]
[1778121782959,35.37,80971.03,89.7,0.09382,7e-05,10.57533]
[1778121788938,35.37,80962.77,89.7,0.0932,7e-05,10.52281]
[1778121794980,35.37,80963.35,89.7,0.09324,7e-05,10.5266]
[1778121796419,35.37,80963.35,89.7,0.09324,7e-05,10.5266]
[1778121803036,35.37,80962.84,89.7,0.09321,7e-05,10.52347]
[1778121808071,35.37,80958.08,89.7,0.09285,7e-05,10.49336]
[1778121815120,35.37,80958.71,89.7,0.09287,7e-05,10.49316]
[1778121820156,35.37,80959.63,89.7,0.09294,7e-05,10.49919]
[1778121826200,35.37,80958.82,89.7,0.09288,7e-05,10.49425]
[1778121831258,35.37,80958.41,89.7,0.09285,7e-05,10.49183]
[1778121836293,35.37,80956.67,89.7,0.09273,7e-05,10.48102]
[1778121841328,35.37,80957.94,89.7,0.09283,7e-05,10.4893]
[1778121846363,35.37,80961.54,89.7,0.09309,7e-05,10.51229]
[1778121851398,35.37,80962.13,89.7,0.09314,7e-05,10.516]
[1778121853718,35.37,80967.91,89.7,0.09357,7e-05,10.55272]
[1778121857426,35.37,80974.49,89.7,0.09406,8e-05,10.5944]
[1778121859361,35.37,80979.87,89.7,0.09446,8e-05,10.62847]
[1778121864031,35.37,80979.16,89.7,0.0944,8e-05,10.62303]
[1778121867333,35.37,80979.16,89.7,0.09439,8e-05,10.62251]
[1778121867455,35.37,80979.16,89.7,0.09439,8e-05,10.62251]
[1778121870218,35.37,80981.48,89.7,0.09456,8e-05,10.63673]
[1778121875571,35.36,80980.49,89.7,0.09444,8e-05,10.62469]
[1778121880606,35.36,80971.33,89.7,0.09374,7e-05,10.56544]
[1778121881790,35.36,80968.73,89.7,0.09354,7e-05,10.54874]
[1778121883784,35.36,80968.11,89.7,0.09349,7e-05,10.54459]
[1778121886007,35.36,80967.85,89.7,0.09347,7e-05,10.54284]
[1778121886139,35.36,80967.85,89.7,0.09347,7e-05,10.54284]
[1778121893840,35.36,80967.4,89.7,0.09343,7e-05,10.5397]
[1778121894719,35.36,80967.57,89.7,0.09345,7e-05,10.54075]
[1778121894806,35.36,80967.57,89.7,0.09345,7e-05,10.54075]
[1778121897158,35.36,80968.18,89.7,0.09349,7e-05,10.54456]
[1778121902761,35.36,80974.52,89.7,0.09396,8e-05,10.58477]
[1778121904484,35.36,80974.52,89.7,0.09396,8e-05,10.58477]
[1778121908823,35.36,80980.18,89.7,0.09438,8e-05,10.62027]
[1778121911417,35.36,80966.11,89.7,0.09332,7e-05,10.53038]
[1778121911459,35.36,80966.11,89.7,0.09332,7e-05,10.53038]
[1778121911981,35.36,80966.81,89.7,0.09338,7e-05,10.53481]
[1778121912197,35.36,80966.81,89.7,0.09338,7e-05,10.53481]
[1778121917878,35.36,80966.23,89.7,0.09333,7e-05,10.53099]
[1778121920651,35.36,80965.8,89.7,0.0933,7e-05,10.52824]
[1778121920671,35.36,80965.8,89.7,0.0933,7e-05,10.52824]
[1778121922659,35.36,80969.12,89.7,0.09355,7e-05,10.54934]
[1778121922927,35.36,80975.5,89.7,0.09402,8e-05,10.58982]
[1778121923143,35.36,80975.5,89.7,0.09402,8e-05,10.58982]
[1778121925916,35.36,80985.82,89.7,0.0948,8e-05,10.65539]
[1778121926301,35.36,80988.78,89.7,0.09502,8e-05,10.6741]
[1778121927754,35.36,80993.21,89.7,0.09536,8e-05,10.70264]
[1778121928300,35.36,80993.21,89.7,0.09536,8e-05,10.70264]
[1778121930256,35.36,80995.03,89.7,0.0955,8e-05,10.71458]
[1778121930561,35.36,80995.03,89.7,0.0955,8e-05,10.71458]
[1778121931025,35.36,80999.06,89.7,0.09581,8e-05,10.74053]
[1778121932451,35.36,81003.44,89.7,0.09611,8e-05,10.76411]
[1778121933759,35.36,81008.46,89.7,0.09649,8e-05,10.79639]
[1778121935539,35.36,81020.16,89.7,0.09739,8e-05,10.87166]
[1778121936138,35.36,81024.4,89.7,0.09771,8e-05,10.8989]
[1778121936898,35.36,81023.36,89.7,0.09763,8e-05,10.89204]
[1778121937613,35.36,81023.36,89.7,0.09763,8e-05,10.89204]
[1778121938820,35.36,81025.38,89.7,0.09779,8e-05,10.90478]
[1778121938878,35.36,81025.38,89.7,0.09779,8e-05,10.90478]
[1778121938962,35.36,81025.38,89.7,0.09779,8e-05,10.90478]
[1778121939444,35.36,81025.38,89.7,0.09779,8e-05,10.90478]
[1778121941040,35.36,81039.47,89.7,0.09887,8e-05,10.99528]
[1778121945605,35.36,81033.87,89.7,0.09843,8e-05,10.95817]
[1778121946233,35.36,81031.42,89.7,0.09823,8e-05,10.94209]
[1778121946236,35.36,81031.42,89.7,0.09823,8e-05,10.94209]
[1778121948800,35.35,81027.26,89.7,0.0979,8e-05,10.91458]
[1778121950549,35.35,81027.23,89.7,0.0979,8e-05,10.91421]
[1778121950982,35.35,81027.72,89.7,0.09793,8e-05,10.91721]
[1778121951116,35.35,81027.72,89.7,0.09793,8e-05,10.91721]
[1778121951439,35.35,81027.72,89.7,0.09793,8e-05,10.91721]
[1778121951442,35.35,81027.72,89.7,0.09793,8e-05,10.91721]
[1778121957152,35.35,81035.54,89.7,0.09852,8e-05,10.96631]
[1778121962187,35.35,81045.39,89.7,0.09927,8e-05,11.02856]
[1778121966325,35.35,81036.77,89.7,0.09859,8e-05,10.97183]
[1778121972257,35.34,81031.59,89.7,0.09817,8e-05,10.93691]
[1778121977292,35.34,81040.52,89.7,0.09885,8e-05,10.99382]
[1778121982327,35.34,81039.53,89.7,0.09876,8e-05,10.98624]
[1778121987362,35.34,81033.26,89.7,0.09826,8e-05,10.94454]
[1778121992397,35.34,81033.49,89.7,0.09823,8e-05,10.9406]
[1778121997432,35.33,81033.55,89.7,0.09823,8e-05,10.94028]
[1778121997838,35.33,81033.55,89.7,0.09823,8e-05,10.94028]
[1778122003474,35.33,81036.39,89.7,0.09844,8e-05,10.95772]
[1778122008518,35.33,81040.61,89.7,0.09876,8e-05,10.98434]
[1778122008848,35.33,81040.61,89.7,0.09876,8e-05,10.98434]
[1778122014561,35.33,81042.71,89.7,0.09891,8e-05,10.99677]
[1778122019596,35.33,81043.0,89.7,0.09892,8e-05,10.99761]
[1778122019859,35.33,81043.0,89.7,0.09892,8e-05,10.99761]
[1778122021856,35.33,81043.09,89.7,0.09892,8e-05,10.99798]
[1778122025144,35.32,81052.37,89.7,0.09963,8e-05,11.0573]
[1778122030673,35.32,81056.43,89.7,0.09993,8e-05,11.08176]
[1778122030882,35.32,81056.43,89.7,0.09993,8e-05,11.08176]
[1778122031680,35.32,81058.04,89.7,0.10005,8e-05,11.09188]
[1778122032208,35.32,81058.04,89.7,0.10005,8e-05,11.09188]
[1778122034701,35.32,81079.18,89.7,0.10172,8e-05,11.22965]
[1778122039736,35.32,81078.8,89.7,0.10168,8e-05,11.22613]
[1778122040515,35.32,81078.8,89.7,0.10168,8e-05,11.22613]
[1778122045779,35.32,81066.38,89.7,0.10068,8e-05,11.14393]
[1778122050814,35.32,81064.22,89.7,0.10051,8e-05,11.12939]
[1778122051245,35.32,81064.22,89.7,0.10051,8e-05,11.12939]
[1778122056856,35.31,81062.7,89.7,0.10034,8e-05,11.11428]
[1778122062898,35.31,81065.21,89.7,0.10053,8e-05,11.13006]
[1778122063290,35.31,81065.21,89.7,0.10053,8e-05,11.13006]
[1778122068943,35.31,81069.74,89.7,0.10088,8e-05,11.15875]
[1778122073978,35.31,81073.61,89.7,0.10118,8e-05,11.18313]
[1778122079013,35.31,81077.1,89.7,0.10144,8e-05,11.20485]
[1778122080289,35.31,81077.1,89.7,0.10144,8e-05,11.20485]
[1778122086063,35.31,81074.38,89.7,0.10121,8e-05,11.18555]
[1778122091098,35.3,81077.73,89.7,0.10146,8e-05,11.20635]
[1778122096133,35.3,81077.05,89.7,0.10139,8e-05,11.20078]
[1778122097330,35.3,81077.05,89.7,0.10139,8e-05,11.20078]
[1778122102175,35.3,81058.52,89.7,0.09991,8e-05,11.07863]
[1778122107336,35.3,81054.6,89.7,0.0996,8e-05,11.05309]
[1778122110223,35.3,81054.31,89.7,0.09958,8e-05,11.05117]
[1778122114361,35.3,81054.51,89.7,0.09956,8e-05,11.04778]
[1778122114455,35.3,81054.14,89.7,0.09953,8e-05,11.04537]
[1778122120311,35.29,81055.56,89.7,0.09962,8e-05,11.05275]
[1778122120405,35.29,81059.09,89.7,0.09989,8e-05,11.07533]
[1778122126343,35.29,81048.68,89.7,0.09907,8e-05,11.00746]
[1778122131378,35.29,81046.08,89.7,0.09887,8e-05,10.99094]
[1778122136413,35.29,81048.06,89.7,0.09903,8e-05,11.00414]
[1778122141448,35.3,81047.67,89.7,0.099,8e-05,11.00187]
[1778122146483,35.3,81052.74,89.7,0.0994,8e-05,11.03507]
[1778122151520,35.3,81058.79,89.7,0.09988,8e-05,11.07433]
[1778122156703,35.3,81053.36,89.7,0.09945,8e-05,11.0389]
[1778122162598,35.3,81055.3,89.7,0.0996,8e-05,11.0515]
[1778122167633,35.3,81052.1,89.7,0.09935,8e-05,11.03077]
[1778122172668,35.3,81049.27,89.7,0.09909,8e-05,11.00781]
[1778122178712,35.3,81051.46,89.7,0.09927,8e-05,11.02222]
[1778122179034,35.3,81051.46,89.7,0.09927,8e-05,11.02222]
[1778122179719,35.3,81052.12,89.7,0.09932,8e-05,11.02652]
[1778122184754,35.29,81055.81,89.7,0.09959,8e-05,11.04869]
[1778122189789,35.29,81053.71,89.7,0.0994,8e-05,11.03318]
[1778122195832,35.28,81054.15,89.7,0.09941,8e-05,11.03388]
[1778122200867,35.28,81052.17,89.7,0.09923,8e-05,11.01926]
[1778122205903,35.28,81049.85,89.7,0.09903,8e-05,11.00252]
[1778122210938,35.28,81054.71,89.7,0.09939,8e-05,11.03249]
[1778122215973,35.27,81055.97,89.7,0.09947,8e-05,11.03892]
[1778122221008,35.27,81053.16,89.7,0.09922,8e-05,11.0189]
[1778122226043,35.27,81050.81,89.7,0.09902,8e-05,11.00169]
[1778122231078,35.26,81051.26,89.7,0.099,8e-05,10.99839]
[1778122235320,35.26,81047.83,89.7,0.09872,8e-05,10.97518]
[1778122235784,35.26,81047.83,89.7,0.09872,8e-05,10.97518]
[1778122241148,35.26,81040.12,89.7,0.0981,8e-05,10.92368]
[1778122248197,35.25,81041.02,89.7,0.09815,8e-05,10.9281]
[1778122251318,35.25,81041.14,89.7,0.09815,8e-05,10.92847]
[1778122251338,35.25,81040.89,89.7,0.09813,8e-05,10.92665]
[1778122257260,35.26,81039.52,89.7,0.09804,8e-05,10.91886]
[1778122263302,35.26,81040.28,89.7,0.09811,8e-05,10.92487]
[1778122271361,35.26,81040.77,89.7,0.09817,8e-05,10.92948]
[1778122276396,35.26,81047.4,89.7,0.09869,8e-05,10.97322]
[1778122277428,35.26,81047.4,89.7,0.09869,8e-05,10.97322]
[1778122283446,35.26,81046.88,89.7,0.09866,8e-05,10.97073]
[1778122288921,35.26,81048.99,89.7,0.09883,8e-05,10.98474]
[1778122294522,35.27,81048.13,89.7,0.09874,8e-05,10.97532]
[1778122298792,35.27,81048.32,89.7,0.09876,8e-05,10.97676]
[1778122305699,35.27,81048.33,89.7,0.09876,8e-05,10.97731]
[1778122305911,35.27,81048.33,89.7,0.09876,8e-05,10.97731]
[1778122310270,35.27,81047.63,89.7,0.09872,8e-05,10.97348]
[1778122310634,35.27,81047.64,89.7,0.09872,8e-05,10.97364]
[1778122314231,35.27,81048.7,89.7,0.09879,8e-05,10.97969]
[1778122315902,35.27,81049.64,89.7,0.09886,8e-05,10.9855]
[1778122321712,35.26,81050.6,89.7,0.09891,8e-05,10.9896]
[1778122327173,35.26,81054.67,89.7,0.09921,8e-05,11.01442]
[1778122327754,35.26,81055.01,89.7,0.09923,8e-05,11.01628]
[1778122329681,35.26,81055.07,89.7,0.09924,8e-05,11.01669]
[1778122329821,35.26,81055.07,89.7,0.09924,8e-05,11.01669]
[1778122330044,35.26,81055.07,89.7,0.09924,8e-05,11.01669]
[1778122330777,35.26,81078.21,89.7,0.10106,8e-05,11.16747]
[1778122331583,35.26,81078.21,89.7,0.10106,8e-05,11.16747]
[1778122331835,35.26,81078.21,89.7,0.10106,8e-05,11.16747]
[1778122337234,35.26,81080.62,89.7,0.10124,8e-05,11.18186]
[1778122337945,35.26,81080.62,89.7,0.10124,8e-05,11.18186]
[1778122344191,35.25,81083.05,89.7,0.10141,8e-05,11.19612]
[1778122349912,35.25,81079.78,89.7,0.10113,8e-05,11.17351]
[1778122354947,35.25,81081.2,89.7,0.1012,8e-05,11.17727]
[1778122359982,35.25,81085.29,89.7,0.10151,8e-05,11.20305]
[1778122365017,35.25,81084.77,89.7,0.10146,8e-05,11.19863]
[1778122367327,35.24,81085.87,89.7,0.10154,8e-05,11.20546]
[1778122369501,35.24,81087.07,89.7,0.10164,8e-05,11.21313]
[1778122373066,35.24,81095.19,89.7,0.10227,8e-05,11.26552]
[1778122378109,35.24,81095.93,89.7,0.10231,8e-05,11.26876]
[1778122383204,35.24,81096.16,89.7,0.10232,8e-05,11.26922]
[1778122384151,35.24,81084.77,89.7,0.1014,8e-05,11.19405]
[1778122389186,35.24,81076.5,89.7,0.10074,8e-05,11.13934]
[1778122391017,35.24,81074.56,89.7,0.10058,8e-05,11.1266]
[1778122396235,35.23,81073.25,89.7,0.10048,8e-05,11.11774]
[1778122401270,35.23,81071.99,89.7,0.10037,8e-05,11.10933]
[1778122406305,35.23,81077.53,89.7,0.10081,8e-05,11.14522]
[1778122411340,35.23,81075.47,89.7,0.1006,8e-05,11.12664]
[1778122416375,35.23,81072.75,89.7,0.10038,8e-05,11.10863]
[1778122418052,35.23,81072.75,89.7,0.10038,8e-05,11.10863]
[1778122419396,35.23,81088.56,89.7,0.10164,8e-05,11.21178]
[1778122420814,35.23,81088.56,89.7,0.10164,8e-05,11.21178]
[1778122421748,35.23,81089.56,89.7,0.10172,8e-05,11.21813]
[1778122422321,35.23,81089.88,89.7,0.10174,8e-05,11.22002]
[1778122427368,35.23,81098.9,89.7,0.10245,8e-05,11.27805]
[1778122434035,35.23,81100.69,89.7,0.10257,8e-05,11.2884]
[1778122439542,35.22,81089.97,89.7,0.10169,8e-05,11.21601]
[1778122444577,35.22,81091.81,89.7,0.10183,8e-05,11.22729]
[1778122446339,35.22,81091.62,89.7,0.10181,8e-05,11.22587]
[1778122452633,35.22,81089.83,89.7,0.10165,8e-05,11.21305]
[1778122457668,35.22,81100.07,89.7,0.10246,8e-05,11.27911]
[1778122462703,35.21,81099.29,89.7,0.10238,8e-05,11.27282]
[1778122463381,35.21,81099.29,89.7,0.10238,8e-05,11.27282]
[1778122468745,35.21,81098.96,89.7,0.10234,8e-05,11.2693]
[1778122473706,35.21,81098.76,89.7,0.10227,8e-05,11.26246]
[1778122477808,35.21,81084.47,89.7,0.10112,8e-05,11.1678]
[1778122481126,35.21,81084.92,89.7,0.10115,8e-05,11.17062]
[1778122486164,35.21,81084.83,89.7,0.10115,8e-05,11.16984]
[1778122488791,35.21,81084.79,89.7,0.10114,8e-05,11.16924]
[1778122493921,35.21,81084.27,89.7,0.10109,8e-05,11.16545]
[1778122498956,35.21,81084.58,89.7,0.10111,8e-05,11.16714]
[1778122503991,35.2,81085.47,89.7,0.10118,8e-05,11.17263]
[1778122509026,35.2,81084.71,89.7,0.10111,8e-05,11.16727]
[1778122514061,35.2,81085.6,89.7,0.10118,8e-05,11.17273]
[1778122519096,35.2,81086.4,89.7,0.10124,8e-05,11.1776]
[1778122524131,35.2,81078.12,89.7,0.10057,8e-05,11.12296]
[1778122526123,35.2,81078.03,89.7,0.10057,8e-05,11.12237]
[1778122530917,35.2,81077.77,89.7,0.10055,8e-05,11.12066]
[1778122541259,35.2,81078.28,89.7,0.10055,8e-05,11.11929]
[1778122550322,35.2,81079.14,89.7,0.10062,8e-05,11.12471]
[1778122557371,35.2,81078.27,89.7,0.10054,8e-05,11.11875]
[1778122562406,35.2,81073.05,89.7,0.10013,8e-05,11.08457]
[1778122567441,35.2,81074.01,89.7,0.10021,8e-05,11.09088]
[1778122574117,35.2,81074.15,89.7,0.10022,8e-05,11.09178]
[1778122579525,35.2,81082.22,89.7,0.10086,8e-05,11.14441]
[1778122584856,35.2,81083.26,89.7,0.10093,8e-05,11.15095]
[1778122585027,35.2,81083.26,89.7,0.10093,8e-05,11.15095]
[1778122587272,35.2,81098.19,89.7,0.10212,8e-05,11.24834]
[1778122592616,35.2,81099.47,89.7,0.10217,8e-05,11.25066]
[1778122597652,35.19,81100.58,89.7,0.10225,8e-05,11.2568]
[1778122599662,35.19,81101.21,89.7,0.10229,8e-05,11.26072]
[1778122604834,35.19,81111.31,89.7,0.10309,8e-05,11.32584]
[1778122609184,35.19,81117.69,89.7,0.10359,8e-05,11.36652]
[1778122609352,35.19,81117.69,89.7,0.10359,8e-05,11.36652]
[1778122614770,35.18,81125.17,89.7,0.10416,8e-05,11.41297]
[1778122619953,35.18,81131.64,89.7,0.10466,8e-05,11.45388]
[1778122625232,35.17,81132.44,89.7,0.1047,8e-05,11.45664]
[1778122626312,35.17,81133.41,89.7,0.10477,8e-05,11.46255]
[1778122632190,35.17,81130.51,89.7,0.10449,8e-05,11.4403]
[1778122632243,35.17,81130.51,89.7,0.10449,8e-05,11.4403]
[1778122634355,35.17,81130.98,89.7,0.10452,8e-05,11.44244]
[1778122634374,35.17,81131.1,89.7,0.10452,8e-05,11.44274]
[1778122635317,35.17,81131.1,89.7,0.10452,8e-05,11.44274]
[1778122635951,35.16,81139.13,89.7,0.10518,8e-05,11.49542]
[1778122638645,35.16,81141.99,89.7,0.1054,8e-05,11.51384]
[1778122644980,35.16,81141.45,89.7,0.10534,8e-05,11.50895]
[1778122649945,35.16,81149.05,89.7,0.10596,8e-05,11.55855]
[1778122655051,35.16,81149.01,89.7,0.1059,8e-05,11.55212]
[1778122661093,35.15,81147.16,89.7,0.10573,8e-05,11.53849]
[1778122665313,35.15,81141.7,89.7,0.10527,8e-05,11.50167]
[1778122671163,35.15,81139.47,89.7,0.10508,8e-05,11.4859]
[1778122672635,35.15,81135.97,89.7,0.10479,8e-05,11.46257]
[1778122679799,35.15,81134.59,89.7,0.10467,8e-05,11.45307]
[1778122685261,35.15,81135.41,89.7,0.10473,8e-05,11.45779]
[1778122690296,35.15,81133.02,89.7,0.10453,8e-05,11.44165]
[1778122695308,35.15,81137.08,89.7,0.10486,8e-05,11.46832]
[1778122700366,35.15,81141.43,89.7,0.10521,8e-05,11.49645]
[1778122705401,35.14,81140.58,89.7,0.10513,8e-05,11.49004]
[1778122710437,35.14,81141.38,89.7,0.10518,8e-05,11.4945]
[1778122714132,35.14,81139.17,89.7,0.10496,8e-05,11.47461]
[1778122714260,35.14,81139.17,89.7,0.10496,8e-05,11.47461]
[1778122716652,35.14,81130.65,89.7,0.10426,8e-05,11.41776]
[1778122720817,35.14,81127.96,89.7,0.10403,8e-05,11.39962]
[1778122726121,35.14,81122.5,89.7,0.10358,8e-05,11.36316]
[1778122731218,35.14,81118.78,89.7,0.10328,8e-05,11.3387]
[1778122736615,35.14,81117.12,89.7,0.10315,8e-05,11.32802]
[1778122742661,35.14,81115.94,89.7,0.10306,8e-05,11.32072]
[1778122744863,35.14,81115.67,89.7,0.10304,8e-05,11.31902]
[1778122750717,35.14,81117.43,89.7,0.10319,8e-05,11.33118]
[1778122756614,35.14,81120.32,89.7,0.10343,8e-05,11.35063]
[1778122756702,35.14,81120.32,89.7,0.10343,8e-05,11.35063]
[1778122761794,35.14,81123.2,89.7,0.10367,8e-05,11.37002]
[1778122766830,35.14,81124.11,89.7,0.10375,8e-05,11.37628]
[1778122767629,35.14,81124.11,89.7,0.10375,8e-05,11.37628]
[1778122768605,35.14,81124.11,89.7,0.10375,8e-05,11.37628]
[1778122771869,35.15,81112.57,89.7,0.10278,8e-05,11.29596]
[1778122776904,35.15,81111.95,89.7,0.10274,8e-05,11.29266]
[1778122777742,35.15,81111.95,89.7,0.10274,8e-05,11.29266]
[1778122779646,35.15,81100.79,89.7,0.10185,8e-05,11.21963]
[1778122784960,35.15,81108.12,89.7,0.10245,8e-05,11.26925]
[1778122788113,35.15,81109.11,89.7,0.10254,8e-05,11.27615]
[1778122789763,35.15,81114.42,89.7,0.10297,8e-05,11.3115]
[1778122790223,35.15,81114.42,89.7,0.10297,8e-05,11.3115]
[1778122797861,35.15,81117.6,89.7,0.10324,8e-05,11.33324]
[1778122800692,35.15,81117.31,89.7,0.10322,8e-05,11.3316]
[1778122800750,35.15,81117.31,89.7,0.10322,8e-05,11.3316]
[1778122800788,35.15,81117.31,89.7,0.10322,8e-05,11.3316]
[1778122801221,35.15,81117.31,89.7,0.10322,8e-05,11.3316]
[1778122801507,35.15,81110.76,89.7,0.10269,8e-05,11.28854]
[1778122802094,35.15,81089.98,89.7,0.10102,8e-05,11.15178]
[1778122803381,35.15,81089.98,89.7,0.10102,8e-05,11.15178]
[1778122809143,35.15,81090.37,89.7,0.10105,8e-05,11.15417]
[1778122812988,35.15,81092.47,89.7,0.10122,8e-05,11.16778]
[1778122822235,35.15,81092.09,89.7,0.10118,8e-05,11.16473]
[1778122823241,35.15,81092.09,89.7,0.10118,8e-05,11.16473]
[1778122829284,35.15,81107.52,89.7,0.1024,8e-05,11.26498]
[1778122834320,35.15,81099.26,89.7,0.10169,8e-05,11.20524]
[1778122839355,35.15,81095.58,89.7,0.10139,8e-05,11.18074]
[1778122844390,35.15,81091.93,89.7,0.1011,8e-05,11.15654]
[1778122849666,35.15,81095.0,89.7,0.10134,8e-05,11.17655]
[1778122859496,35.15,81094.91,89.7,0.10133,8e-05,11.17537]
[1778122862729,35.15,81095.72,89.7,0.10139,8e-05,11.18058]
[1778122863371,35.15,81095.66,89.7,0.10139,8e-05,11.18013]
[1778122868559,35.15,81092.27,89.7,0.10111,8e-05,11.15782]
[1778122871167,35.15,81087.4,89.7,0.10073,8e-05,11.12588]
[1778122873198,35.15,81087.28,89.7,0.10072,8e-05,11.12514]
[1778122878629,35.15,81083.3,89.7,0.1004,8e-05,11.09937]
[1778122883664,35.15,81078.78,89.7,0.10005,8e-05,11.07013]
[1778122887245,35.15,81081.71,89.7,0.10028,8e-05,11.08954]
[1778122887265,35.15,81081.71,89.7,0.10028,8e-05,11.08954]
[1778122893734,35.15,81080.15,89.7,0.10013,8e-05,11.07506]
[1778122898769,35.15,81079.53,89.7,0.10008,8e-05,11.07126]
[1778122898976,35.15,81079.53,89.7,0.10008,8e-05,11.07126]
[1778122908839,35.15,81083.74,89.7,0.10042,8e-05,11.09921]
[1778122911823,35.15,81083.33,89.7,0.10039,8e-05,11.09651]
[1778122911825,35.15,81083.33,89.7,0.10039,8e-05,11.09651]
[1778122917902,35.15,81076.87,89.7,0.09988,8e-05,11.05425]
[1778122923641,35.15,81075.74,89.7,0.09979,8e-05,11.04701]
[1778122928980,35.15,81071.48,89.7,0.09946,8e-05,11.01973]
[1778122932510,35.15,81071.22,89.7,0.09944,8e-05,11.0182]
[1778122935169,35.15,81070.32,89.7,0.09937,8e-05,11.01256]
[1778122935268,35.15,81071.28,89.7,0.09945,8e-05,11.01891]
[1778122942285,35.15,81072.7,89.7,0.09954,8e-05,11.02666]
[1778122946702,35.15,81070.74,89.7,0.09937,8e-05,11.01238]
[1778122947224,35.14,81071.55,89.7,0.09943,8e-05,11.01708]
[1778122953152,35.14,81070.3,89.7,0.09927,8e-05,11.00252]
[1778122955815,35.14,81069.85,89.7,0.09923,8e-05,10.9993]
[1778122955827,35.14,81070.05,89.7,0.09924,8e-05,11.00006]
[1778122958251,35.14,81070.02,89.7,0.09924,8e-05,10.99996]
[1778122958350,35.14,81069.3,89.7,0.09918,8e-05,10.99536]
[1778122966112,35.14,81069.93,89.7,0.09922,8e-05,10.99837]
[1778122970262,35.13,81068.28,89.7,0.09907,8e-05,10.98562]
[1778122976208,35.13,81057.11,89.7,0.09818,8e-05,10.91193]
[1778122981348,35.13,81053.94,89.7,0.09792,8e-05,10.89041]
[1778122981881,35.13,81053.94,89.7,0.09792,8e-05,10.89041]
[1778122987390,35.13,81054.85,89.7,0.09798,8e-05,10.89559]
[1778122992425,35.13,81055.07,89.7,0.09799,8e-05,10.8964]
[1778122997460,35.13,81054.89,89.7,0.09797,8e-05,10.89459]
[1778123002495,35.13,81059.1,89.7,0.09829,8e-05,10.92126]
[1778123007530,35.12,81059.31,89.7,0.09829,8e-05,10.92177]
[1778123012565,35.12,81062.64,89.7,0.09851,8e-05,10.93792]
[1778123017600,35.12,81051.16,89.7,0.0976,8e-05,10.86241]
[1778123021628,35.12,81062.35,89.7,0.09847,8e-05,10.93474]
[1778123026663,35.12,81063.83,89.7,0.09857,8e-05,10.94345]
[1778123031698,35.12,81066.17,89.7,0.09875,8e-05,10.95773]
[1778123032801,35.12,81066.17,89.7,0.09875,8e-05,10.95773]
[1778123034240,35.12,81069.98,89.7,0.09904,8e-05,10.98215]
[1778123034251,35.12,81069.98,89.7,0.09904,8e-05,10.98215]
[1778123039411,35.11,81076.26,89.7,0.09952,8e-05,11.02185]
[1778123044427,35.11,81075.42,89.7,0.09944,8e-05,11.01487]
[1778123052928,35.11,81075.37,89.7,0.09942,8e-05,11.01337]
[1778123053982,35.1,81075.43,89.7,0.0994,8e-05,11.01202]
[1778123054732,35.1,81075.43,89.7,0.0994,8e-05,11.01202]
[1778123056149,35.1,81073.94,89.7,0.09927,8e-05,11.00145]
[1778123057280,35.1,81073.28,89.7,0.09922,8e-05,10.99687]
[1778123058589,35.1,81073.14,89.7,0.0992,8e-05,10.9957]
[1778123059001,35.1,81073.14,89.7,0.0992,8e-05,10.9957]
[1778123059737,35.1,81073.14,89.7,0.0992,8e-05,10.9957]
[1778123060810,35.1,81073.07,89.7,0.09919,8e-05,10.99473]
[1778123065936,35.1,81075.27,89.7,0.09934,8e-05,11.00748]
[1778123071978,35.09,81075.36,89.7,0.0993,8e-05,11.00182]
[1778123073066,35.09,81075.36,89.7,0.0993,8e-05,11.00182]
[1778123073936,35.09,81075.36,89.7,0.0993,8e-05,11.00182]
[1778123079028,35.09,81074.47,89.7,0.0992,8e-05,10.99431]
[1778123084064,35.09,81075.22,89.7,0.09925,8e-05,10.99801]
[1778123087088,35.09,81060.58,89.7,0.09809,8e-05,10.90196]
[1778123092123,35.09,81060.52,89.7,0.09808,8e-05,10.90114]
[1778123097241,35.09,81061.18,89.7,0.09813,8e-05,10.90509]
[1778123099641,35.09,81061.32,89.7,0.09814,8e-05,10.90583]
[1778123101859,35.09,81061.4,89.7,0.09814,8e-05,10.90618]
[1778123103713,35.09,81063.53,89.7,0.09831,8e-05,10.91986]
[1778123106221,35.09,81059.63,89.7,0.098,8e-05,10.89426]
[1778123110921,35.08,81060.01,89.7,0.09802,8e-05,10.89647]
[1778123117321,35.08,81058.64,89.7,0.09791,8e-05,10.88716]
[1778123123340,35.08,81058.8,89.7,0.09792,8e-05,10.88788]
[1778123128376,35.08,81057.68,89.7,0.09783,8e-05,10.88037]
[1778123133410,35.08,81057.68,89.7,0.09779,8e-05,10.87558]
[1778123134771,35.08,81057.68,89.7,0.09779,8e-05,10.87558]
[1778123134827,35.08,81057.68,89.7,0.09779,8e-05,10.87558]
[1778123134875,35.08,81057.68,89.7,0.09779,8e-05,10.87558]
[1778123134894,35.08,81057.68,89.7,0.09779,8e-05,10.87558]
[1778123140459,35.08,81052.86,89.7,0.09742,8e-05,10.84442]
[1778123146502,35.08,81052.16,89.7,0.09737,8e-05,10.84009]
[1778123150437,35.08,81044.66,89.7,0.09679,8e-05,10.79155]
[1778123156571,35.09,81044.46,89.7,0.09678,8e-05,10.79112]
[1778123160233,35.09,81044.48,89.7,0.09679,8e-05,10.79148]
[1778123160288,35.09,81044.48,89.7,0.09679,8e-05,10.79148]
[1778123165634,35.09,81049.83,89.7,0.09721,8e-05,10.82678]
[1778123170540,35.09,81049.97,89.7,0.09722,8e-05,10.82793]
[1778123170562,35.09,81049.97,89.7,0.09722,8e-05,10.82793]
[1778123175705,35.09,81043.42,89.7,0.09672,8e-05,10.78578]
[1778123180740,35.09,81044.5,89.7,0.09681,8e-05,10.79333]
[1778123184340,35.09,81044.5,89.7,0.09681,8e-05,10.79361]
[1778123187090,35.09,81044.47,89.7,0.09681,8e-05,10.79351]
[1778123194838,35.09,81044.05,89.7,0.09675,8e-05,10.78701]
[1778123197454,35.09,81044.08,89.7,0.09676,8e-05,10.78738]
[1778123202651,35.09,81052.0,89.7,0.09738,8e-05,10.83899]
[1778123207929,35.09,81052.8,89.7,0.09744,8e-05,10.84418]
[1778123209872,35.09,81052.72,89.7,0.09743,8e-05,10.84364]
[1778123214978,35.09,81050.47,89.7,0.09725,8e-05,10.82888]
[1778123223034,35.09,81052.08,89.7,0.09738,8e-05,10.83903]
[1778123226883,35.09,81052.94,89.7,0.09744,8e-05,10.84443]
[1778123232100,35.09,81046.67,89.7,0.09695,8e-05,10.80348]
[1778123237135,35.09,81046.15,89.7,0.09691,8e-05,10.80002]
[1778123240961,35.09,81046.16,89.7,0.09691,8e-05,10.80006]
[1778123241018,35.09,81046.16,89.7,0.09691,8e-05,10.80006]
[1778123241362,35.09,81046.03,89.7,0.0969,8e-05,10.79916]
[1778123241927,35.09,81046.03,89.7,0.0969,8e-05,10.79916]
[1778123251233,35.09,81046.41,89.7,0.09689,8e-05,10.79669]
[1778123256268,35.09,81046.12,89.7,0.09686,8e-05,10.79466]
[1778123261303,35.09,81046.96,89.7,0.09693,8e-05,10.79994]
[1778123266338,35.09,81050.25,89.7,0.09718,8e-05,10.82095]
[1778123269447,35.09,81050.02,89.7,0.09716,8e-05,10.81931]
[1778123275401,35.09,81051.98,89.7,0.0973,8e-05,10.83146]
[1778123276369,35.09,81051.98,89.7,0.0973,8e-05,10.83146]
[1778123281792,35.09,81058.91,89.7,0.09784,8e-05,10.87582]
[1778123281840,35.09,81058.91,89.7,0.09784,8e-05,10.87582]
[1778123287485,35.08,81067.67,89.7,0.09851,8e-05,10.93145]
[1778123292520,35.08,81069.02,89.7,0.0986,8e-05,10.93916]
[1778123297555,35.08,81073.68,89.7,0.09895,8e-05,10.96835]
[1778123302591,35.08,81073.93,89.7,0.09895,8e-05,10.96872]
[1778123303219,35.08,81073.93,89.7,0.09895,8e-05,10.96872]
[1778123304332,35.08,81073.93,89.7,0.09895,8e-05,10.96847]
[1778123305552,35.08,81080.03,89.7,0.09943,8e-05,11.00807]
[1778123306166,35.08,81080.03,89.7,0.09943,8e-05,11.00807]
[1778123306850,35.07,81083.55,89.7,0.0997,8e-05,11.03078]
[1778123310826,35.07,81090.59,89.7,0.10025,8e-05,11.07538]
[1778123310847,35.07,81090.59,89.7,0.10025,8e-05,11.07538]
[1778123317136,35.07,81099.72,89.7,0.1009,8e-05,11.12794]
[1778123322202,35.06,81099.9,89.7,0.1009,8e-05,11.12733]
[1778123327698,35.06,81107.55,89.7,0.10147,8e-05,11.17438]
[1778123333704,35.05,81097.62,89.7,0.10064,8e-05,11.10631]
[1778123334256,35.05,81096.58,89.7,0.10055,8e-05,11.09909]
[1778123339852,35.05,81096.97,89.7,0.10055,8e-05,11.09937]
[1778123341614,35.05,81095.8,89.7,0.10046,8e-05,11.09133]
[1778123342156,35.05,81095.8,89.7,0.10046,8e-05,11.09133]
[1778123343386,35.04,81096.06,89.7,0.10047,8e-05,11.09233]
[1778123344885,35.04,81095.7,89.7,0.10043,8e-05,11.08962]
[1778123347820,35.04,81095.7,89.7,0.10043,8e-05,11.08928]
[1778123348806,35.04,81095.7,89.7,0.10042,8e-05,11.08825]
[1778123349486,35.04,81095.7,89.7,0.10041,8e-05,11.08792]
[1778123349770,35.04,81095.7,89.7,0.10041,8e-05,11.08792]
[1778123355042,35.04,81095.42,89.7,0.10037,8e-05,11.08442]
[1778123356005,35.04,81095.06,89.7,0.10034,8e-05,11.08174]
[1778123356072,35.04,81095.06,89.7,0.10034,8e-05,11.08174]
[1778123357502,35.04,81086.0,89.7,0.09961,8e-05,11.02171]
[1778123358144,35.04,81086.0,89.7,0.09961,8e-05,11.02171]
[1778123364155,35.03,81082.6,89.7,0.09932,8e-05,10.99819]
[1778123365155,35.03,81084.3,89.7,0.09945,8e-05,11.00892]
[1778123371070,35.03,81083.8,89.7,0.09936,8e-05,10.99971]
[1778123376105,35.03,81084.13,89.7,0.09938,8e-05,11.00083]
[1778123380147,35.03,81084.71,89.7,0.09942,8e-05,11.00421]
[1778123385168,35.02,81083.8,89.7,0.09933,8e-05,10.99676]
[1778123391210,35.02,81083.45,89.7,0.09928,8e-05,10.993]
[1778123396369,35.02,81083.08,89.7,0.09924,8e-05,10.98977]
[1778123396436,35.02,81083.08,89.7,0.09924,8e-05,10.98977]
[1778123402287,35.02,81071.9,89.7,0.09835,8e-05,10.91574]
[1778123402318,35.02,81071.9,89.7,0.09835,8e-05,10.91574]
[1778123403468,35.02,81070.0,89.7,0.0982,8e-05,10.90326]
[1778123406178,35.02,81069.43,89.7,0.09815,8e-05,10.89942]
[1778123413803,35.02,81069.39,89.7,0.09815,8e-05,10.89904]
[1778123413808,35.02,81069.39,89.7,0.09815,8e-05,10.89904]
[1778123413982,35.02,81069.39,89.7,0.09815,8e-05,10.89904]
[1778123419406,35.02,81069.39,89.7,0.09814,8e-05,10.89829]
[1778123428469,35.02,81069.38,89.7,0.09813,8e-05,10.8978]
[1778123433504,35.02,81072.99,89.7,0.09838,8e-05,10.91644]
[1778123438540,35.01,81073.9,89.7,0.09844,8e-05,10.92196]
[1778123443575,35.01,81068.5,89.7,0.09801,8e-05,10.88633]
[1778123447168,35.01,81066.03,89.7,0.09782,8e-05,10.87019]
[1778123452639,35.01,81065.53,89.7,0.09778,8e-05,10.86677]
[1778123456123,35.01,81066.55,89.7,0.09786,8e-05,10.87336]
[1778123457121,35.01,81067.18,89.7,0.09791,8e-05,10.87742]
[1778123457167,35.01,81067.18,89.7,0.09791,8e-05,10.87742]
[1778123457320,35.01,81067.18,89.7,0.09791,8e-05,10.87742]
[1778123457385,35.01,81067.18,89.7,0.0979,8e-05,10.87738]
[1778123457391,35.01,81067.18,89.7,0.0979,8e-05,10.87738]
[1778123458023,35.01,81067.18,89.7,0.0979,8e-05,10.87738]
[1778123458275,35.01,81043.82,89.7,0.09609,8e-05,10.7255]
[1778123458890,35.01,81043.82,89.7,0.09609,8e-05,10.7255]
[1778123459407,35.01,81044.02,89.7,0.0961,8e-05,10.72655]
[1778123459412,35.01,81044.02,89.7,0.0961,8e-05,10.72655]
[1778123459472,35.01,81044.02,89.7,0.0961,8e-05,10.72655]
[1778123460955,35.01,81043.86,89.7,0.09608,8e-05,10.72527]
[1778123461021,35.01,81043.88,89.7,0.09608,8e-05,10.72516]
[1778123462315,35.01,81043.88,89.7,0.09608,8e-05,10.72516]
[1778123463777,35.01,81048.98,89.7,0.09648,8e-05,10.7586]
[1778123469757,35.01,81048.87,89.7,0.09649,8e-05,10.75906]
[1778123474792,35.02,81050.05,89.7,0.09659,8e-05,10.76765]
[1778123475398,35.02,81050.05,89.7,0.09659,8e-05,10.76765]
[1778123478714,35.02,81050.05,89.7,0.09659,8e-05,10.76801]
[1778123483855,35.02,81057.13,89.7,0.09716,8e-05,10.81499]
[1778123488890,35.02,81053.94,89.7,0.09691,8e-05,10.79471]
[1778123490898,35.02,81052.13,89.7,0.09677,8e-05,10.78307]
[1778123495939,35.02,81051.08,89.7,0.09667,8e-05,10.77242]
[1778123501981,35.02,81048.93,89.7,0.09651,8e-05,10.75938]
[1778123508023,35.03,81049.36,89.7,0.09656,8e-05,10.76314]
[1778123516079,35.03,81048.93,89.7,0.09654,8e-05,10.76158]
[1778123521759,35.03,81048.83,89.7,0.09654,8e-05,10.76153]
[1778123523602,35.03,81044.86,89.7,0.09624,8e-05,10.73626]
[1778123525658,35.03,81044.91,89.7,0.09624,8e-05,10.73695]
[1778123531184,35.03,81046.69,89.7,0.09639,8e-05,10.74947]
[1778123533902,35.03,81044.11,89.7,0.0962,8e-05,10.73306]
[1778123539241,35.03,81048.35,89.7,0.09654,8e-05,10.76172]
[1778123544276,35.04,81049.2,89.7,0.09662,8e-05,10.76795]
[1778123549311,35.04,81047.24,89.7,0.09647,8e-05,10.75592]
[1778123554346,35.04,81045.73,89.7,0.09633,8e-05,10.74227]
[1778123559381,35.04,81045.56,89.7,0.09633,8e-05,10.74219]
[1778123564416,35.04,81046.8,89.7,0.09643,8e-05,10.75104]
[1778123569451,35.04,81042.25,89.7,0.09609,8e-05,10.72239]
[1778123575493,35.05,81040.85,89.7,0.096,8e-05,10.71456]
[1778123576806,35.05,81040.85,89.7,0.096,8e-05,10.71456]
[1778123582542,35.05,81035.57,89.7,0.09561,8e-05,10.68197]
[1778123585639,35.05,81034.99,89.7,0.09557,8e-05,10.67873]
[1778123586663,35.05,81035.2,89.7,0.09559,8e-05,10.68034]
[1778123586737,35.05,81035.2,89.7,0.09559,8e-05,10.68034]
[1778123586830,35.05,81035.2,89.7,0.09559,8e-05,10.68034]
[1778123586869,35.05,81035.2,89.7,0.09559,8e-05,10.68034]
[1778123586958,35.05,81034.07,89.7,0.09551,8e-05,10.6733]
[1778123587508,35.05,81034.07,89.7,0.09551,8e-05,10.6733]
[1778123587584,35.05,81024.93,89.7,0.0948,8e-05,10.61377]
[1778123591543,35.05,81023.96,89.7,0.09472,8e-05,10.60738]
[1778123592252,35.05,81023.96,89.7,0.09472,8e-05,10.60738]
[1778123596564,35.05,81032.64,89.7,0.09538,8e-05,10.66288]
[1778123601566,35.05,81033.88,89.7,0.09547,8e-05,10.67039]
[1778123606719,35.05,81033.4,89.7,0.09542,8e-05,10.66641]
[1778123611754,35.05,81033.24,89.7,0.09537,8e-05,10.6602]
[1778123617796,35.04,81032.41,89.7,0.0953,8e-05,10.65429]
[1778123622831,35.04,81032.71,89.7,0.09532,8e-05,10.6558]
[1778123624546,35.04,81032.71,89.7,0.09532,8e-05,10.6558]
[1778123624845,35.04,81032.93,89.7,0.09533,8e-05,10.65705]
[1778123630887,35.05,81037.67,89.7,0.09572,8e-05,10.6896]
[1778123635414,35.05,81037.85,89.7,0.09574,8e-05,10.69107]
[1778123635474,35.05,81037.85,89.7,0.09574,8e-05,10.69107]
[1778123635816,35.05,81039.65,89.7,0.09589,8e-05,10.7039]
[1778123640957,35.05,81044.51,89.7,0.09628,8e-05,10.73657]
[1778123645992,35.05,81046.67,89.7,0.09646,8e-05,10.75174]
[1778123646566,35.05,81046.67,89.7,0.09646,8e-05,10.75174]
[1778123647809,35.05,81046.07,89.7,0.09642,8e-05,10.74807]
[1778123648178,35.05,81046.07,89.7,0.09642,8e-05,10.74807]
[1778123648343,35.05,81046.07,89.7,0.09642,8e-05,10.74807]
[1778123648370,35.05,81040.23,89.7,0.09597,8e-05,10.71047]
[1778123649146,35.05,81040.23,89.7,0.09597,8e-05,10.71047]
[1778123655057,35.05,81034.18,89.7,0.0955,8e-05,10.67102]
[1778123661220,35.05,81037.36,89.7,0.09574,8e-05,10.69108]
[1778123667141,35.05,81037.28,89.7,0.09572,8e-05,10.68932]
[1778123672361,35.05,81036.94,89.7,0.09568,8e-05,10.68665]
[1778123672504,35.05,81036.94,89.7,0.09568,8e-05,10.68665]
[1778123673183,35.05,81024.02,89.7,0.09465,8e-05,10.59816]
[1778123680232,35.05,81022.1,89.7,0.0945,8e-05,10.58579]
[1778123684083,35.05,81022.67,89.7,0.09455,8e-05,10.58952]
[1778123689295,35.05,81027.03,89.7,0.09488,8e-05,10.6177]
[1778123692384,35.05,81026.49,89.7,0.09484,8e-05,10.6142]
[1778123692890,35.05,81026.27,89.7,0.09482,8e-05,10.61278]
[1778123699365,35.05,81026.93,89.7,0.09488,8e-05,10.61702]
[1778123704401,35.05,81030.4,89.7,0.09514,8e-05,10.63943]
[1778123706110,35.05,81030.75,89.7,0.09517,8e-05,10.64168]
[1778123706415,35.05,81032.91,89.7,0.09533,8e-05,10.6556]
[1778123711450,35.05,81037.2,89.7,0.09569,8e-05,10.68515]
[1778123713219,35.05,81038.27,89.7,0.09577,8e-05,10.6924]
[1778123713319,35.05,81038.27,89.7,0.09578,8e-05,10.69272]
[1778123717219,35.05,81043.2,89.7,0.09615,8e-05,10.72426]
[1778123717224,35.05,81043.2,89.7,0.09615,8e-05,10.72426]
[1778123717228,35.05,81043.2,89.7,0.09615,8e-05,10.72426]
[1778123717492,35.05,81045.47,89.7,0.09633,8e-05,10.73882]
[1778123718208,35.05,81045.47,89.7,0.09633,8e-05,10.73882]
[1778123723534,35.06,81055.28,89.7,0.0971,8e-05,10.80351]
[1778123727622,35.06,81056.19,89.7,0.09718,8e-05,10.80988]
[1778123733605,35.06,81055.12,89.7,0.09707,8e-05,10.79893]
[1778123737833,35.06,81056.27,89.7,0.09716,8e-05,10.80674]
[1778123743675,35.06,81056.44,89.7,0.09718,8e-05,10.80827]
[1778123748345,35.06,81056.54,89.7,0.09719,8e-05,10.80911]
[1778123748393,35.06,81056.54,89.7,0.09719,8e-05,10.80911]
[1778123757773,35.06,81057.09,89.7,0.09724,8e-05,10.81323]
[1778123763360,35.06,81057.11,89.7,0.09724,8e-05,10.81352]
[1778123768850,35.06,81060.46,89.7,0.09751,8e-05,10.83538]
[1778123773885,35.06,81060.61,89.7,0.09752,8e-05,10.83637]
[1778123775014,35.06,81060.61,89.7,0.09752,8e-05,10.83637]
[1778123775183,35.06,81060.61,89.7,0.09752,8e-05,10.83637]
[1778123776219,35.06,81060.61,89.7,0.09752,8e-05,10.83637]
[1778123781942,35.06,81062.61,89.7,0.09767,8e-05,10.8494]
[1778123786980,35.06,81062.47,89.7,0.09766,8e-05,10.84843]
[1778123788639,35.06,81062.47,89.7,0.09766,8e-05,10.84843]
[1778123796043,35.06,81054.39,89.7,0.097,8e-05,10.79189]
[1778123802085,35.06,81054.41,89.7,0.09701,8e-05,10.79254]
[1778123807192,35.06,81055.03,89.7,0.09706,8e-05,10.79691]
[1778123812470,35.06,81060.51,89.7,0.09749,8e-05,10.83278]
[1778123815357,35.06,81063.36,89.7,0.09772,8e-05,10.85134]
[1778123821218,35.06,81067.28,89.7,0.09802,8e-05,10.87664]
[1778123826253,35.06,81066.58,89.7,0.09797,8e-05,10.87191]
[1778123831288,35.06,81066.44,89.7,0.09795,8e-05,10.87085]
[1778123836323,35.06,81066.48,89.7,0.09795,8e-05,10.87096]
[1778123841358,35.06,81067.92,89.7,0.09806,8e-05,10.88016]
[1778123846393,35.06,81067.97,89.7,0.09807,8e-05,10.88027]
[1778123852435,35.06,81067.44,89.7,0.09799,8e-05,10.87193]
[1778123857470,35.06,81067.02,89.7,0.09795,8e-05,10.86909]
[1778123857855,35.06,81067.02,89.7,0.09795,8e-05,10.86909]
[1778123861357,35.06,81053.65,89.7,0.09691,8e-05,10.78232]
[1778123867315,35.06,81052.47,89.7,0.09682,8e-05,10.77535]
[1778123867355,35.06,81052.47,89.7,0.09682,8e-05,10.77535]
[1778123867732,35.06,81052.47,89.7,0.09682,8e-05,10.77535]
[1778123874571,35.06,81053.04,89.7,0.09688,8e-05,10.77972]
[1778123874579,35.06,81053.04,89.7,0.09688,8e-05,10.77972]
[1778123875305,35.06,81052.91,89.7,0.09687,8e-05,10.7791]
[1778123875591,35.06,81052.91,89.7,0.09687,8e-05,10.7791]
[1778123875647,35.06,81038.16,89.7,0.09573,8e-05,10.6837]
[1778123876492,35.06,81038.16,89.7,0.09573,8e-05,10.6837]
[1778123877364,35.06,81037.02,89.7,0.09564,8e-05,10.67602]
[1778123882696,35.06,81030.1,89.7,0.09509,8e-05,10.63046]
[1778123887731,35.06,81021.85,89.7,0.09446,8e-05,10.57702]
[1778123891091,35.06,81018.8,89.7,0.09423,8e-05,10.55747]
[1778123894780,35.06,81031.16,89.7,0.09517,8e-05,10.63713]
[1778123899815,35.06,81029.31,89.7,0.09503,8e-05,10.62491]
[1778123904850,35.06,81025.96,89.7,0.09477,8e-05,10.60317]
[1778123908129,35.06,81025.7,89.7,0.09475,8e-05,10.60146]
[1778123909273,35.06,81026.44,89.7,0.09481,8e-05,10.60621]
[1778123914920,35.06,81028.51,89.7,0.09493,8e-05,10.61473]
[1778123920963,35.06,81029.05,89.7,0.09496,8e-05,10.61793]
[1778123925155,35.06,81029.43,89.7,0.09499,8e-05,10.62023]
[1778123932042,35.06,81036.28,89.7,0.09551,8e-05,10.66373]
[1778123937077,35.06,81031.61,89.7,0.09514,8e-05,10.6331]
[1778123942230,35.06,81031.38,89.7,0.09512,8e-05,10.63131]
[1778123948155,35.06,81031.32,89.7,0.09511,8e-05,10.63038]
[1778123953192,35.06,81031.01,89.7,0.09508,8e-05,10.62799]
[1778123958227,35.05,81031.65,89.7,0.09513,8e-05,10.63175]
[1778123959269,35.05,81031.65,89.7,0.09513,8e-05,10.63175]
[1778123965276,35.05,81032.37,89.7,0.09518,8e-05,10.63589]
[1778123970311,35.05,81027.91,89.7,0.09483,8e-05,10.60675]
[1778123975591,35.05,81026.55,89.7,0.09469,8e-05,10.59329]
[1778123975592,35.05,81026.55,89.7,0.09469,8e-05,10.59329]
[1778123977007,35.05,81025.95,89.7,0.09464,8e-05,10.58941]
[1778123982396,35.05,81027.04,89.7,0.09473,8e-05,10.59638]
[1778123985872,35.05,81025.92,89.7,0.09464,8e-05,10.58914]
[1778123986194,35.05,81025.82,89.7,0.09463,8e-05,10.58849]
[1778123991461,35.05,81021.72,89.7,0.09432,8e-05,10.56217]
[1778123994495,35.05,81020.63,89.7,0.09424,8e-05,10.5552]
[1778124000524,35.05,81017.66,89.7,0.09402,8e-05,10.53658]
[1778124002836,35.05,81017.66,89.7,0.09402,8e-05,10.53658]
[1778124012608,35.06,81014.8,89.7,0.09382,8e-05,10.51954]
[1778124017643,35.06,81016.6,89.7,0.09396,8e-05,10.53171]
[1778124020454,35.06,81017.81,89.7,0.09405,8e-05,10.53968]
[1778124020664,35.06,81015.17,89.7,0.09385,8e-05,10.52281]
[1778124025566,35.06,81015.03,89.7,0.09386,8e-05,10.52356]
[1778124025666,35.06,81015.03,89.7,0.09388,8e-05,10.52465]
[1778124030734,35.06,81010.55,89.7,0.09354,8e-05,10.49651]
[1778124031833,35.06,81010.55,89.7,0.09354,8e-05,10.49651]
[1778124038797,35.07,81002.93,89.7,0.09295,8e-05,10.44451]
[1778124041752,35.07,81008.16,89.7,0.09335,8e-05,10.47841]
[1778124046853,35.07,81005.25,89.7,0.09314,8e-05,10.4607]
[1778124052895,35.07,81005.25,89.7,0.09315,8e-05,10.4618]
[1778124054470,35.07,81005.06,89.7,0.09314,8e-05,10.46072]
[1778124054706,35.07,81005.06,89.7,0.09314,8e-05,10.46072]
[1778124054909,35.07,80999.17,89.7,0.09269,8e-05,10.42278]
[1778124054989,35.07,80999.17,89.7,0.09269,8e-05,10.42278]
[1778124058988,35.07,80993.23,89.7,0.09224,8e-05,10.38423]
[1778124062967,35.07,80980.57,89.7,0.09129,7e-05,10.30314]
[1778124063046,35.07,80980.57,89.7,0.09129,7e-05,10.30314]
[1778124065423,35.07,80979.94,89.7,0.09124,7e-05,10.29908]
[1778124071023,35.07,80970.93,89.7,0.09058,7e-05,10.24221]
[1778124076984,35.07,80972.22,89.7,0.09067,7e-05,10.2507]
[1778124077058,35.07,80973.38,89.7,0.09076,7e-05,10.25814]
[1778124082105,35.07,80963.57,89.7,0.09004,7e-05,10.19666]
[1778124084426,35.07,80963.01,89.7,0.09001,7e-05,10.19328]
[1778124088861,35.07,80962.04,89.7,0.08994,7e-05,10.18785]
[1778124094189,35.08,80961.87,89.7,0.08991,7e-05,10.1835]
[1778124097375,35.08,80960.44,89.7,0.08981,7e-05,10.17484]
[1778124103252,35.08,80944.54,89.7,0.08867,7e-05,10.07643]
[1778124105599,35.08,80944.49,89.7,0.08867,7e-05,10.07648]
[1778124107942,35.08,80934.17,89.7,0.08793,7e-05,10.0123]
[1778124107948,35.08,80919.98,89.7,0.08691,7e-05,9.92381]
[1778124108063,35.08,80919.98,89.7,0.08691,7e-05,9.92381]
[1778124110786,35.09,80908.06,89.7,0.08607,7e-05,9.85064]
[1778124111012,35.09,80908.06,89.7,0.08607,7e-05,9.85064]
[1778124111034,35.09,80908.06,89.7,0.08607,7e-05,9.85064]
[1778124111053,35.09,80907.36,89.7,0.08603,7e-05,9.84698]
[1778124116939,35.09,80906.88,89.7,0.08603,7e-05,9.84757]
[1778124119042,35.1,80913.51,89.7,0.08652,7e-05,9.89032]
[1778124119784,35.1,80913.42,89.7,0.08653,7e-05,9.89041]
[1778124122481,35.1,80921.46,89.7,0.08712,7e-05,9.94254]
[1778124127295,35.11,80919.59,89.7,0.08702,7e-05,9.93352]
[1778124132471,35.11,80925.77,89.7,0.0875,7e-05,9.97512]
[1778124137506,35.12,80925.38,89.7,0.0875,7e-05,9.97499]
[1778124139973,35.12,80925.38,89.7,0.0875,7e-05,9.97499]
[1778124144353,35.12,80922.91,89.7,0.08735,7e-05,9.96228]
[1778124149590,35.13,80915.33,89.7,0.08684,7e-05,9.91789]
[1778124150186,35.13,80915.33,89.7,0.08684,7e-05,9.91789]
[1778124150597,35.13,80914.69,89.7,0.0868,7e-05,9.91441]
[1778124156030,35.13,80914.09,89.7,0.08673,7e-05,9.90662]
[1778124156045,35.13,80914.09,89.7,0.08673,7e-05,9.90662]
[1778124157646,35.13,80899.11,89.7,0.08567,7e-05,9.81378]
[1778124162681,35.13,80896.61,89.7,0.08551,7e-05,9.79969]
[1778124163391,35.13,80896.61,89.7,0.08551,7e-05,9.79969]
[1778124168723,35.14,80897.29,89.7,0.08558,7e-05,9.80595]
[1778124173758,35.14,80898.23,89.7,0.08567,7e-05,9.81342]
[1778124178794,35.14,80897.67,89.7,0.08565,7e-05,9.81159]
[1778124183829,35.15,80897.72,89.7,0.08567,7e-05,9.81356]
[1778124188864,35.15,80900.94,89.7,0.08591,7e-05,9.83511]
[1778124194127,35.15,80904.91,89.7,0.08622,7e-05,9.86131]
[1778124199941,35.15,80906.35,89.7,0.08633,7e-05,9.87165]
[1778124204976,35.16,80896.76,89.7,0.08566,7e-05,9.81306]
[1778124208272,35.16,80894.03,89.7,0.08548,7e-05,9.79704]
[1778124208381,35.16,80894.03,89.7,0.08548,7e-05,9.79704]
[1778124208479,35.16,80894.03,89.7,0.08548,7e-05,9.79704]
[1778124208479,35.16,80894.03,89.7,0.08548,7e-05,9.79704]
[1778124209004,35.16,80883.81,89.7,0.08476,7e-05,9.73403]
[1778124209749,35.16,80883.81,89.7,0.08476,7e-05,9.73403]
[1778124213747,35.16,80881.26,89.7,0.08455,7e-05,9.71357]
[1778124219074,35.16,80880.94,89.7,0.08452,7e-05,9.71154]
[1778124219153,35.16,80880.94,89.7,0.08452,7e-05,9.71154]
[1778124219173,35.16,80880.94,89.7,0.08452,7e-05,9.71154]
[1778124220260,35.16,80881.09,89.7,0.08453,7e-05,9.71246]
[1778124222384,35.16,80880.74,89.7,0.08451,7e-05,9.71027]
[1778124225141,35.16,80870.62,89.7,0.0838,7e-05,9.64779]
[1778124230155,35.16,80870.61,89.7,0.0838,7e-05,9.64823]
[1778124230548,35.16,80870.61,89.7,0.0838,7e-05,9.64823]
[1778124230673,35.16,80870.61,89.7,0.0838,7e-05,9.64823]
[1778124232921,35.16,80870.61,89.7,0.0838,7e-05,9.64831]
[1778124239371,35.16,80871.21,89.7,0.08385,7e-05,9.65258]
[1778124245261,35.16,80876.47,89.7,0.08423,7e-05,9.68558]
[1778124250296,35.16,80872.92,89.7,0.08398,7e-05,9.664]
[1778124255332,35.16,80874.99,89.7,0.08413,7e-05,9.67699]
[1778124257677,35.16,80875.52,89.7,0.08417,7e-05,9.68029]
[1778124259378,35.16,80879.8,89.7,0.08447,7e-05,9.70674]
[1778124259933,35.16,80879.8,89.7,0.08447,7e-05,9.70674]
[1778124268100,35.16,80878.1,89.7,0.08435,7e-05,9.69605]
[1778124271075,35.16,80878.42,89.7,0.08437,7e-05,9.69797]
[1778124271110,35.16,80878.42,89.7,0.08437,7e-05,9.69797]
[1778124271212,35.16,80878.69,89.7,0.08435,7e-05,9.69511]
[1778124273586,35.16,80885.24,89.7,0.08481,7e-05,9.73553]
[1778124273616,35.16,80889.58,89.7,0.08512,7e-05,9.76233]
[1778124279503,35.16,80893.79,89.7,0.08544,7e-05,9.79026]
[1778124284539,35.17,80892.5,89.7,0.08536,7e-05,9.78375]
[1778124289574,35.17,80895.05,89.7,0.08556,7e-05,9.80101]
[1778124294609,35.17,80895.84,89.7,0.08563,7e-05,9.80721]
[1778124298298,35.17,80899.07,89.7,0.08587,7e-05,9.82801]
[1778124303674,35.18,80910.63,89.7,0.08671,7e-05,9.90095]
[1778124308709,35.18,80915.68,89.7,0.08707,7e-05,9.93285]
[1778124313744,35.18,80913.93,89.7,0.08695,7e-05,9.92211]
[1778124318782,35.18,80922.83,89.7,0.08759,7e-05,9.97785]
[1778124323817,35.18,80924.99,89.7,0.08774,7e-05,9.99098]
[1778124328970,35.18,80929.76,89.7,0.08808,7e-05,10.02047]
[1778124335901,35.17,80929.01,89.7,0.08798,7e-05,10.01031]
[1778124340936,35.17,80930.12,89.7,0.08806,7e-05,10.01676]
[1778124345971,35.17,80925.59,89.7,0.08773,7e-05,9.98798]
[1778124351006,35.17,80927.18,89.7,0.08784,7e-05,9.99763]
[1778124356041,35.17,80931.43,89.7,0.08814,7e-05,10.02376]
[1778124361076,35.17,80934.15,89.7,0.08833,7e-05,10.04022]
[1778124366150,35.17,80933.9,89.7,0.08831,7e-05,10.03809]
[1778124372153,35.17,80929.73,89.7,0.08799,7e-05,10.01114]
[1778124377300,35.17,80930.63,89.7,0.08805,7e-05,10.01642]
[1778124377582,35.17,80933.17,89.7,0.08824,7e-05,10.03225]
[1778124377592,35.17,80933.17,89.7,0.08824,7e-05,10.03225]
[1778124378195,35.17,80937.93,89.7,0.08858,7e-05,10.06204]
[1778124383230,35.17,80940.56,89.7,0.08879,7e-05,10.07969]
[1778124387063,35.17,80943.41,89.7,0.089,7e-05,10.09825]
[1778124387229,35.17,80943.41,89.7,0.089,7e-05,10.09825]
[1778124387258,35.17,80943.35,89.7,0.089,7e-05,10.09805]
[1778124391373,35.17,80955.05,89.7,0.08982,7e-05,10.16668]
[1778124392293,35.17,80958.14,89.7,0.09004,7e-05,10.18589]
[1778124393736,35.17,80960.55,89.7,0.09022,7e-05,10.2012]
[1778124399342,35.17,80963.53,89.7,0.09044,7e-05,10.22023]
[1778124400337,35.17,80963.53,89.7,0.09044,7e-05,10.22023]
[1778124401037,35.17,80963.53,89.7,0.09044,7e-05,10.22023]
[1778124407205,35.17,80960.94,89.7,0.09025,7e-05,10.20395]
[1778124412557,35.17,80961.0,89.7,0.09026,7e-05,10.20449]
[1778124412614,35.17,80960.93,89.7,0.09025,7e-05,10.20407]
[1778124417849,35.17,80958.29,89.7,0.09004,7e-05,10.18592]
[1778124423511,35.16,80950.47,89.7,0.08944,7e-05,10.1341]
[1778124425709,35.16,80946.39,89.7,0.08913,7e-05,10.10812]
[1778124431567,35.16,80944.81,89.7,0.089,7e-05,10.09671]
[1778124436602,35.16,80944.87,89.7,0.08899,7e-05,10.09604]
[1778124442008,35.16,80944.87,89.7,0.08899,7e-05,10.09583]
[1778124447679,35.15,80947.01,89.7,0.08912,7e-05,10.10727]
[1778124450396,35.15,80947.82,89.7,0.08918,7e-05,10.11216]
[1778124457247,35.15,80950.51,89.7,0.08932,7e-05,10.12298]
[1778124459053,35.15,80950.22,89.7,0.0893,7e-05,10.1207]
[1778124461051,35.15,80953.55,89.7,0.08954,7e-05,10.14123]
[1778124461713,35.15,80954.92,89.7,0.08963,7e-05,10.14962]
[1778124466736,35.14,80957.22,89.7,0.08979,7e-05,10.16273]
[1778124466812,35.14,80957.7,89.7,0.08982,7e-05,10.16546]
[1778124469669,35.14,80959.93,89.7,0.08998,7e-05,10.17965]
[1778124469833,35.14,80960.03,89.7,0.08999,7e-05,10.18044]
[1778124476882,35.14,80959.93,89.7,0.08996,7e-05,10.17762]
[1778124481917,35.14,80962.33,89.7,0.09012,7e-05,10.19122]
[1778124484108,35.14,80962.34,89.7,0.09011,7e-05,10.19097]
[1778124484206,35.14,80963.1,89.7,0.09017,7e-05,10.19547]
[1778124489973,35.14,80967.23,89.7,0.09048,7e-05,10.22203]
[1778124490740,35.14,80967.23,89.7,0.09048,7e-05,10.22203]
[1778124497026,35.14,80965.51,89.7,0.09035,7e-05,10.21166]
[1778124497727,35.14,80965.51,89.7,0.09035,7e-05,10.21166]
[1778124503068,35.14,80965.43,89.7,0.09036,7e-05,10.21166]
[1778124508103,35.14,80965.83,89.7,0.09039,7e-05,10.21463]
[1778124513138,35.14,80962.2,89.7,0.09009,7e-05,10.18751]
[1778124514750,35.14,80964.09,89.7,0.09023,7e-05,10.19959]
[1778124520187,35.14,80962.41,89.7,0.09012,7e-05,10.18962]
[1778124525222,35.14,80962.23,89.7,0.09011,7e-05,10.18906]
[1778124531770,35.14,80963.24,89.7,0.09019,7e-05,10.19578]
[1778124537306,35.15,80963.19,89.7,0.0902,7e-05,10.19644]
[1778124539792,35.15,80962.55,89.7,0.09015,7e-05,10.1926]
[1778124542822,35.15,80962.13,89.7,0.09012,7e-05,10.19027]
[1778124543677,35.15,80962.89,89.7,0.09018,7e-05,10.19519]
[1778124549390,35.15,80964.49,89.7,0.09031,7e-05,10.20594]
[1778124554426,35.15,80964.17,89.7,0.09029,7e-05,10.2044]
[1778124555472,35.15,80964.17,89.7,0.09029,7e-05,10.2044]
[1778124556191,35.15,80964.17,89.7,0.09029,7e-05,10.2044]
[1778124558172,35.15,80964.23,89.7,0.0903,7e-05,10.20507]
[1778124563488,35.15,80964.95,89.7,0.09036,7e-05,10.21022]
[1778124565360,35.15,80964.95,89.7,0.09036,7e-05,10.21022]
[1778124565931,35.15,80964.95,89.7,0.09036,7e-05,10.21041]
[1778124572551,35.15,80964.72,89.7,0.09032,7e-05,10.20511]
[1778124577586,35.15,80964.49,89.7,0.09031,7e-05,10.20417]
[1778124580963,35.15,80964.49,89.7,0.09031,7e-05,10.20417]
[1778124588663,35.15,80964.49,89.7,0.09032,7e-05,10.20526]
[1778124593689,35.16,80968.73,89.7,0.09064,7e-05,10.23247]
[1778124596143,35.16,80969.24,89.7,0.09068,7e-05,10.23583]
[1778124598405,35.16,80970.23,89.7,0.09075,7e-05,10.24223]
[1778124603768,35.16,80967.54,89.7,0.09056,7e-05,10.22561]
[1778124605308,35.16,80967.54,89.7,0.09056,7e-05,10.22561]
[1778124605315,35.16,80967.54,89.7,0.09056,7e-05,10.22561]
[1778124608289,35.16,80960.39,89.7,0.09003,7e-05,10.18066]
[1778124608305,35.16,80957.48,89.7,0.08982,7e-05,10.16243]
[1778124608728,35.16,80957.48,89.7,0.08982,7e-05,10.16243]
[1778124612056,35.16,80945.02,89.7,0.0889,7e-05,10.0833]
[1778124618874,35.16,80943.96,89.7,0.08881,7e-05,10.07592]
[1778124623948,35.16,80943.96,89.7,0.08881,7e-05,10.07576]
[1778124628403,35.15,80941.88,89.7,0.08865,7e-05,10.06222]
[1778124628409,35.15,80941.88,89.7,0.08865,7e-05,10.06222]
[1778124628505,35.15,80941.95,89.7,0.08866,7e-05,10.06259]
[1778124632523,35.16,80942.73,89.7,0.08869,7e-05,10.06393]
[1778124632625,35.16,80942.24,89.7,0.08866,7e-05,10.0615]
[1778124634586,35.16,80942.24,89.7,0.08866,7e-05,10.0615]
[1778124634599,35.16,80942.24,89.7,0.08866,7e-05,10.0615]
[1778124634986,35.16,80942.22,89.7,0.08866,7e-05,10.06123]
[1778124640021,35.16,80940.71,89.7,0.08857,7e-05,10.05341]
[1778124641309,35.16,80940.71,89.7,0.08857,7e-05,10.05341]
[1778124647070,35.16,80941.84,89.7,0.08868,7e-05,10.06276]
[1778124652105,35.17,80941.4,89.7,0.08867,7e-05,10.06154]
[1778124657140,35.17,80941.89,89.7,0.08872,7e-05,10.06615]
[1778124662176,35.17,80939.28,89.7,0.08855,7e-05,10.05135]
[1778124666115,35.17,80939.79,89.7,0.0886,7e-05,10.05554]
[1778124672245,35.18,80940.3,89.7,0.08866,7e-05,10.06101]
[1778124677280,35.18,80939.93,89.7,0.08865,7e-05,10.06031]
[1778124678524,35.18,80939.93,89.7,0.08865,7e-05,10.06031]
[1778124684159,35.19,80939.8,89.7,0.08867,7e-05,10.06147]
[1778124689438,35.19,80944.59,89.7,0.08903,7e-05,10.09306]
[1778124692310,35.19,80946.9,89.7,0.08921,7e-05,10.10815]
[1778124692402,35.19,80946.9,89.7,0.08918,7e-05,10.10409]
[1778124694367,35.19,80946.9,89.7,0.08918,7e-05,10.10409]
[1778124694466,35.19,80946.9,89.7,0.08918,7e-05,10.10381]
[1778124696428,35.19,80946.9,89.7,0.08918,7e-05,10.10381]
[1778124696529,35.19,80946.97,89.7,0.08919,7e-05,10.10478]
[1778124702456,35.19,80946.7,89.7,0.08916,7e-05,10.10228]
[1778124707492,35.19,80944.23,89.7,0.08897,7e-05,10.08618]
[1778124714352,35.19,80944.55,89.7,0.08899,7e-05,10.08789]
[1778124719575,35.19,80951.72,89.7,0.0895,7e-05,10.13191]
[1778124720319,35.19,80951.72,89.7,0.0895,7e-05,10.13191]
[1778124720332,35.19,80951.72,89.7,0.0895,7e-05,10.13191]
[1778124720582,35.19,80951.58,89.7,0.08949,7e-05,10.13086]
[1778124725728,35.19,80951.77,89.7,0.08952,7e-05,10.13297]
[1778124726196,35.19,80951.77,89.7,0.08952,7e-05,10.13297]
[1778124726220,35.19,80951.77,89.7,0.08952,7e-05,10.13297]
[1778124726728,35.19,80952.13,89.7,0.08955,7e-05,10.13568]
[1778124731130,35.19,80951.43,89.7,0.08951,7e-05,10.13215]
[1778124731440,35.19,80951.43,89.7,0.08951,7e-05,10.13215]
[1778124731659,35.19,80950.25,89.7,0.08942,7e-05,10.12494]
[1778124736694,35.19,80947.81,89.7,0.08923,7e-05,10.10877]
[1778124741749,35.19,80946.89,89.7,0.08916,7e-05,10.10228]
[1778124741845,35.19,80946.89,89.7,0.08916,7e-05,10.10214]
[1778124746731,35.19,80949.1,89.7,0.08933,7e-05,10.11706]
[1778124746764,35.19,80947.7,89.7,0.08923,7e-05,10.10849]
[1778124751799,35.19,80944.72,89.7,0.08897,7e-05,10.08452]
[1778124756834,35.19,80941.8,89.7,0.08875,7e-05,10.06561]
[1778124762876,35.19,80943.05,89.7,0.08884,7e-05,10.07297]
[1778124766776,35.19,80951.37,89.7,0.08944,7e-05,10.125]
[1778124766907,35.19,80952.3,89.7,0.08951,7e-05,10.13069]
[1778124767868,35.19,80952.3,89.7,0.08951,7e-05,10.13069]
[1778124769376,35.19,80957.53,89.7,0.08989,7e-05,10.1639]
[1778124769384,35.19,80957.53,89.7,0.08989,7e-05,10.1639]
[1778124772705,35.19,80966.62,89.7,0.09057,7e-05,10.2218]
[1778124774411,35.19,80968.05,89.7,0.09068,7e-05,10.23101]
[1778124774729,35.19,80967.96,89.7,0.09067,7e-05,10.23051]
[1778124776039,35.19,80968.23,89.7,0.09069,7e-05,10.23229]
[1778124777259,35.19,80968.64,89.7,0.09072,7e-05,10.23495]
[1778124783141,35.19,80972.55,89.7,0.09102,7e-05,10.25997]
[1778124784026,35.19,80974.32,89.7,0.09115,7e-05,10.27124]
[1778124787041,35.19,80979.05,89.7,0.0915,7e-05,10.3012]
[1778124787089,35.19,80979.05,89.7,0.0915,7e-05,10.3012]
[1778124788127,35.19,80982.34,89.7,0.09175,7e-05,10.32205]
[1778124793655,35.19,80987.47,89.7,0.09212,7e-05,10.35409]
[1778124794835,35.19,80990.44,89.7,0.09234,8e-05,10.37272]
[1778124796066,35.19,80985.22,89.7,0.09195,7e-05,10.33934]
[1778124798596,35.19,80981.48,89.7,0.09167,7e-05,10.31535]
[1778124804165,35.18,80981.93,89.7,0.09169,7e-05,10.31758]
[1778124809201,35.18,80982.08,89.7,0.0917,7e-05,10.318]
[1778124814236,35.18,80978.0,89.7,0.09135,7e-05,10.28702]
[1778124814961,35.18,80978.0,89.7,0.09135,7e-05,10.28702]
[1778124818359,35.18,80977.77,89.7,0.09133,7e-05,10.28538]
[1778124819556,35.18,80977.63,89.7,0.09132,7e-05,10.28444]
[1778124820042,35.18,80977.39,89.7,0.0913,7e-05,10.28286]
[1778124821697,35.18,80977.91,89.7,0.09134,7e-05,10.28611]
[1778124822555,35.18,80978.07,89.7,0.09135,7e-05,10.28707]
[1778124823034,35.18,80976.7,89.7,0.09125,7e-05,10.27833]
[1778124823379,35.18,80976.7,89.7,0.09125,7e-05,10.27833]
[1778124823385,35.18,80976.7,89.7,0.09125,7e-05,10.27833]
[1778124825388,35.18,80975.04,89.7,0.09113,7e-05,10.26772]
[1778124825403,35.18,80975.04,89.7,0.09113,7e-05,10.26772]
[1778124825438,35.18,80975.04,89.7,0.09113,7e-05,10.26772]
[1778124825893,35.18,80973.25,89.7,0.09099,7e-05,10.25634]
[1778124827225,35.18,80970.6,89.7,0.0908,7e-05,10.23954]
[1778124827462,35.18,80970.6,89.7,0.0908,7e-05,10.23954]
[1778124833369,35.18,80969.53,89.7,0.09072,7e-05,10.23291]
[1778124839411,35.18,80968.47,89.7,0.09064,7e-05,10.22634]
[1778124844747,35.18,80968.38,89.7,0.09064,7e-05,10.22585]
[1778124844777,35.18,80968.38,89.7,0.09064,7e-05,10.22585]
[1778124844805,35.18,80968.38,89.7,0.09064,7e-05,10.22585]
[1778124844828,35.18,80968.38,89.7,0.09064,7e-05,10.22598]
[1778124845076,35.18,80968.38,89.7,0.09064,7e-05,10.22598]
[1778124845218,35.18,80968.38,89.7,0.09064,7e-05,10.22598]
[1778124845453,35.18,80957.61,89.7,0.08984,7e-05,10.15796]
[1778124845990,35.18,80957.61,89.7,0.08984,7e-05,10.15796]
[1778124846185,35.18,80957.61,89.7,0.08984,7e-05,10.15796]
[1778124846637,35.18,80944.43,89.7,0.08887,7e-05,10.07469]
[1778124847477,35.18,80944.43,89.7,0.08887,7e-05,10.07469]
[1778124847857,35.18,80939.45,89.7,0.08851,7e-05,10.04328]
[1778124854516,35.18,80933.11,89.7,0.08805,7e-05,10.00338]
[1778124859551,35.18,80933.34,89.7,0.08806,7e-05,10.00477]
[1778124862572,35.18,80921.15,89.7,0.08718,7e-05,9.92867]
[1778124869543,35.18,80921.98,89.7,0.08725,7e-05,9.93439]
[1778124869621,35.18,80922.56,89.7,0.08729,7e-05,9.93822]
[1778124874278,35.19,80917.7,89.7,0.08693,7e-05,9.90536]
[1778124874656,35.19,80912.93,89.7,0.0866,7e-05,9.87617]
[1778124879844,35.19,80907.85,89.7,0.08624,7e-05,9.84544]
[1778124879909,35.19,80909.11,89.7,0.08634,7e-05,9.85373]
[1778124885107,35.19,80919.82,89.7,0.08714,7e-05,9.92292]
[1778124888089,35.2,80921.93,89.7,0.08731,7e-05,9.93763]
[1778124893629,35.2,80921.49,89.7,0.0873,7e-05,9.9373]
[1778124894278,35.2,80921.8,89.7,0.08733,7e-05,9.93972]
[1778124899622,35.21,80922.49,89.7,0.08741,7e-05,9.94634]
[1778124904866,35.21,80922.25,89.7,0.08742,7e-05,9.94753]
[1778124909902,35.22,80921.39,89.7,0.08739,7e-05,9.94479]
[1778124915106,35.22,80921.84,89.7,0.08745,7e-05,9.94937]
[1778124915182,35.22,80921.84,89.7,0.08745,7e-05,9.94937]
[1778124916144,35.22,80921.84,89.7,0.08745,7e-05,9.94981]
[1778124921912,35.23,80936.93,89.7,0.08857,7e-05,10.04644]
[1778124923128,35.23,80937.39,89.7,0.08861,7e-05,10.04962]
[1778124929035,35.23,80940.02,89.7,0.08882,7e-05,10.06819]
[1778124934070,35.23,80939.38,89.7,0.08876,7e-05,10.06106]
[1778124935239,35.23,80939.38,89.7,0.08876,7e-05,10.06106]
[1778124941119,35.24,80947.53,89.7,0.08937,7e-05,10.11402]
[1778124945796,35.24,80947.47,89.7,0.08937,7e-05,10.11407]
[1778124948962,35.24,80943.25,89.7,0.08908,7e-05,10.08862]
[1778124954674,35.24,80943.79,89.7,0.08913,7e-05,10.09329]
[1778124954836,35.24,80943.79,89.7,0.08913,7e-05,10.09329]
[1778124960253,35.24,80944.4,89.7,0.0892,7e-05,10.09884]
[1778124965290,35.25,80947.08,89.7,0.08941,7e-05,10.11683]
[1778124970327,35.25,80951.78,89.7,0.08976,7e-05,10.14724]
[1778124976369,35.25,80952.58,89.7,0.08983,7e-05,10.1532]
[1778124981404,35.25,80951.15,89.7,0.08974,7e-05,10.14499]
[1778124986439,35.25,80945.57,89.7,0.08934,7e-05,10.11081]
[1778124992299,35.25,80945.48,89.7,0.08933,7e-05,10.11046]
[1778124993048,35.26,80942.97,89.7,0.08913,7e-05,10.09118]
[1778124993488,35.26,80935.89,89.7,0.08862,7e-05,10.04699]
[1778124997862,35.26,80925.21,89.7,0.08784,7e-05,9.98005]
[1778124997951,35.26,80927.5,89.7,0.08801,7e-05,9.99437]
[1778125001460,35.26,80935.44,89.7,0.08859,7e-05,10.04471]
[1778125006581,35.26,80936.4,89.7,0.08868,7e-05,10.0526]
[1778125010142,35.26,80939.62,89.7,0.08893,7e-05,10.07371]
[1778125015680,35.27,80945.87,89.7,0.0894,7e-05,10.1143]
[1778125016250,35.27,80947.39,89.7,0.08951,7e-05,10.12407]
[1778125017101,35.27,80954.63,89.7,0.09005,7e-05,10.16983]
[1778125018176,35.27,80955.14,89.7,0.09009,7e-05,10.17317]
[1778125022527,35.27,80954.43,89.7,0.09004,7e-05,10.16919]
[1778125027728,35.27,80954.49,89.7,0.09005,7e-05,10.17036]
[1778125033770,35.27,80956.61,89.7,0.09022,7e-05,10.1844]
[1778125038805,35.27,80956.54,89.7,0.09022,7e-05,10.18439]
[1778125043840,35.27,80958.57,89.7,0.09037,7e-05,10.19752]
[1778125049882,35.27,80957.3,89.7,0.09028,7e-05,10.18985]
[1778125054917,35.27,80957.67,89.7,0.09028,7e-05,10.18787]
[1778125059952,35.27,80961.76,89.7,0.09058,7e-05,10.21389]
[1778125061390,35.27,80963.54,89.7,0.09071,7e-05,10.22516]
[1778125061691,35.27,80963.54,89.7,0.09071,7e-05,10.22516]
[1778125062006,35.27,80963.54,89.7,0.09071,7e-05,10.22516]
[1778125063710,35.27,80969.79,89.7,0.09118,7e-05,10.26467]
[1778125063762,35.27,80969.79,89.7,0.09118,7e-05,10.26467]
[1778125064152,35.27,80970.87,89.7,0.09126,7e-05,10.27147]
[1778125070022,35.27,80975.41,89.7,0.09159,7e-05,10.29971]
[1778125075131,35.27,80974.92,89.7,0.09154,7e-05,10.29608]
[1778125081591,35.27,80974.94,89.7,0.09154,7e-05,10.29562]
[1778125082144,35.27,80975.52,89.7,0.09158,7e-05,10.29919]
[1778125082901,35.27,80975.52,89.7,0.09158,7e-05,10.29919]
[1778125088828,35.27,80984.64,89.7,0.09225,7e-05,10.35606]
[1778125094193,35.27,80984.96,89.7,0.09226,7e-05,10.35671]
[1778125099228,35.26,80985.93,89.7,0.09232,7e-05,10.36193]
[1778125104645,35.26,80985.96,89.7,0.09232,7e-05,10.36173]
[1778125109090,35.26,80985.55,89.7,0.09227,7e-05,10.35774]
[1778125113207,35.26,80985.0,89.7,0.09218,7e-05,10.34882]
[1778125116008,35.26,80980.99,89.7,0.09188,7e-05,10.32302]
[1778125116624,35.26,80981.8,89.7,0.09194,7e-05,10.328]
[1778125119668,35.26,80981.28,89.7,0.09189,7e-05,10.32421]
[1778125125415,35.25,80981.56,89.7,0.0919,7e-05,10.32486]
[1778125130451,35.25,80980.53,89.7,0.09181,7e-05,10.31746]
[1778125135486,35.25,80981.47,89.7,0.09187,7e-05,10.32256]
[1778125141046,35.25,80981.51,89.7,0.09187,7e-05,10.32211]
[1778125147235,35.25,80981.98,89.7,0.09189,7e-05,10.32381]
[1778125147245,35.25,80981.98,89.7,0.09189,7e-05,10.32381]
[1778125147271,35.25,80981.98,89.7,0.09189,7e-05,10.32381]
[1778125152606,35.25,80986.53,89.7,0.09221,7e-05,10.35148]
[1778125157185,35.24,80986.51,89.7,0.09221,7e-05,10.3509]
[1778125157660,35.24,80986.51,89.7,0.09221,7e-05,10.3509]
[1778125158648,35.24,80972.05,89.7,0.09112,7e-05,10.25832]
[1778125160332,35.24,80972.91,89.7,0.09118,7e-05,10.26368]
[1778125161916,35.24,80972.95,89.7,0.09118,7e-05,10.26385]
[1778125167714,35.24,80972.62,89.7,0.09115,7e-05,10.26112]
[1778125172749,35.24,80972.75,89.7,0.09112,7e-05,10.25687]
[1778125176892,35.24,80974.64,89.7,0.09125,7e-05,10.26856]
[1778125181797,35.24,80978.05,89.7,0.0915,7e-05,10.28954]
[1778125182456,35.24,80978.43,89.7,0.09153,7e-05,10.29183]
[1778125183980,35.24,80978.26,89.7,0.09151,7e-05,10.29063]
[1778125184448,35.24,80976.62,89.7,0.09139,7e-05,10.28013]
[1778125187331,35.24,80985.81,89.7,0.09207,7e-05,10.33804]
[1778125192915,35.24,80985.74,89.7,0.09205,7e-05,10.3366]
[1778125197950,35.23,80984.93,89.7,0.09198,7e-05,10.33068]
[1778125202986,35.23,80985.5,89.7,0.09202,7e-05,10.33358]
[1778125205793,35.23,80984.62,89.7,0.09195,7e-05,10.32771]
[1778125211044,35.23,80984.63,89.7,0.09194,7e-05,10.32697]
[1778125215292,35.23,80984.63,89.7,0.09193,7e-05,10.32646]
[1778125220315,35.23,80986.8,89.7,0.09209,7e-05,10.33959]
[1778125227161,35.23,80986.92,89.7,0.09209,7e-05,10.33934]
[1778125232196,35.22,80988.36,89.7,0.09215,7e-05,10.3431]
[1778125237231,35.22,80989.19,89.7,0.0922,7e-05,10.34737]
[1778125239083,35.22,80989.19,89.7,0.0922,7e-05,10.34737]
[1778125242550,35.22,80995.38,89.7,0.09265,8e-05,10.38598]
[1778125242626,35.22,80995.44,89.7,0.09266,8e-05,10.38613]
[1778125248309,35.22,80996.45,89.7,0.09274,8e-05,10.39345]
[1778125251290,35.22,80996.46,89.7,0.09275,8e-05,10.3938]
[1778125251291,35.22,80996.46,89.7,0.09275,8e-05,10.3938]
[1778125253487,35.22,80998.33,89.7,0.09289,8e-05,10.40599]
[1778125253582,35.22,80999.34,89.7,0.09297,8e-05,10.41255]
[1778125254534,35.22,80999.34,89.7,0.09297,8e-05,10.41255]
[1778125259540,35.23,81000.89,89.7,0.09312,8e-05,10.42513]
[1778125261095,35.23,81000.89,89.7,0.09312,8e-05,10.42566]
[1778125261128,35.23,81002.69,89.7,0.09327,8e-05,10.43767]
[1778125266438,35.23,81004.69,89.7,0.09342,8e-05,10.45082]
[1778125273487,35.23,81004.5,89.7,0.09341,8e-05,10.44992]
[1778125278523,35.23,81005.13,89.7,0.09346,8e-05,10.45411]
[1778125286578,35.23,81005.2,89.7,0.09347,8e-05,10.45471]
[1778125290890,35.23,81003.65,89.7,0.09335,8e-05,10.44486]
[1778125296648,35.23,80998.53,89.7,0.09294,8e-05,10.40799]
[1778125300264,35.23,80997.88,89.7,0.09289,8e-05,10.40401]
[1778125300676,35.23,80997.92,89.7,0.09289,8e-05,10.40442]
[1778125305711,35.24,80999.0,89.7,0.093,8e-05,10.41379]
[1778125310746,35.24,80998.93,89.7,0.09303,8e-05,10.41579]
[1778125315781,35.25,80998.2,89.7,0.093,8e-05,10.41356]
[1778125320816,35.25,81002.12,89.7,0.09333,8e-05,10.44089]
[1778125326284,35.26,81002.08,89.7,0.09335,8e-05,10.44237]
[1778125326798,35.26,81001.97,89.7,0.09334,8e-05,10.44209]
[1778125326808,35.26,81001.97,89.7,0.09334,8e-05,10.44209]
[1778125327331,35.26,81001.97,89.7,0.09335,8e-05,10.44252]
[1778125330165,35.26,81002.04,89.7,0.09336,8e-05,10.44339]
[1778125336928,35.27,81001.57,89.7,0.09337,8e-05,10.44414]
[1778125341963,35.27,81001.37,89.7,0.09338,8e-05,10.4449]
[1778125346058,35.27,81001.52,89.7,0.0934,8e-05,10.44705]
[1778125346305,35.27,81001.52,89.7,0.0934,8e-05,10.44705]
[1778125346117,35.27,81000.77,89.7,0.09335,8e-05,10.44267]
[1778125346998,35.27,80984.38,89.7,0.09212,7e-05,10.33838]
[1778125347631,35.27,80984.38,89.7,0.09212,7e-05,10.33838]
[1778125348152,35.27,80984.38,89.7,0.09212,7e-05,10.33838]
[1778125349520,35.27,80977.51,89.7,0.09161,7e-05,10.29516]
[1778125350088,35.27,80977.51,89.7,0.09161,7e-05,10.29516]
[1778125351123,35.27,80977.17,89.7,0.09159,7e-05,10.29321]
[1778125351156,35.27,80977.09,89.7,0.09155,7e-05,10.28831]
[1778125353033,35.27,80977.16,89.7,0.09155,7e-05,10.28859]
[1778125353050,35.27,80977.16,89.7,0.09155,7e-05,10.28859]
[1778125353082,35.27,80977.16,89.7,0.09155,7e-05,10.28859]
[1778125355555,35.27,80972.58,89.7,0.0912,7e-05,10.25916]
[1778125361097,35.27,80976.77,89.7,0.09151,7e-05,10.28499]
[1778125366133,35.27,80976.53,89.7,0.09148,7e-05,10.28283]
[1778125371073,35.27,80975.97,89.7,0.09143,7e-05,10.27884]
[1778125371086,35.27,80975.97,89.7,0.09143,7e-05,10.27884]
[1778125373063,35.27,80975.97,89.7,0.09143,7e-05,10.27874]
[1778125375161,35.27,80976.11,89.7,0.09144,7e-05,10.27934]
[1778125381521,35.27,80976.18,89.7,0.09144,7e-05,10.27952]
[1778125381948,35.27,80976.18,89.7,0.09144,7e-05,10.27952]
[1778125383024,35.27,80976.18,89.7,0.09144,7e-05,10.27912]
[1778125383848,35.27,80976.18,89.7,0.09144,7e-05,10.27905]
[1778125384456,35.27,80975.4,89.7,0.09138,7e-05,10.27404]
[1778125387244,35.27,80974.94,89.7,0.09134,7e-05,10.271]
[1778125389562,35.27,80975.4,89.7,0.09138,7e-05,10.2738]
[1778125391689,35.27,80975.36,89.7,0.09137,7e-05,10.27344]
[1778125392194,35.27,80975.36,89.7,0.09137,7e-05,10.27344]
[1778125393890,35.27,80975.3,89.7,0.09136,7e-05,10.27291]
[1778125395010,35.27,80975.33,89.7,0.09137,7e-05,10.27306]
[1778125396302,35.27,80975.33,89.7,0.09137,7e-05,10.27301]
[1778125397375,35.27,80975.21,89.7,0.09136,7e-05,10.27217]
[1778125401906,35.27,80975.04,89.7,0.09134,7e-05,10.27105]
[1778125410441,35.27,80974.5,89.7,0.0913,7e-05,10.26723]
[1778125411816,35.27,80974.5,89.7,0.0913,7e-05,10.26723]
[1778125412500,35.27,80975.61,89.7,0.09134,7e-05,10.26963]
[1778125413004,35.27,80975.61,89.7,0.09134,7e-05,10.26963]
[1778125418497,35.26,80979.57,89.7,0.09163,7e-05,10.2942]
[1778125421620,35.26,80974.95,89.7,0.09129,7e-05,10.2648]
[1778125425719,35.26,80974.78,89.7,0.09127,7e-05,10.26354]
[1778125427602,35.26,80976.35,89.7,0.09139,7e-05,10.27339]
[1778125430641,35.26,80978.62,89.7,0.09155,7e-05,10.28755]
[1778125430761,35.26,80978.62,89.7,0.09155,7e-05,10.28755]
[1778125432619,35.26,80990.42,89.7,0.09244,8e-05,10.36222]
[1778125432635,35.26,80990.42,89.7,0.09244,8e-05,10.36222]
[1778125432701,35.26,80993.83,89.7,0.09269,8e-05,10.3837]
[1778125438639,35.26,80994.67,89.7,0.09276,8e-05,10.38987]
[1778125443674,35.26,80994.15,89.7,0.09273,8e-05,10.38718]
[1778125448465,35.27,80995.22,89.7,0.09282,8e-05,10.39444]
[1778125453744,35.27,80989.52,89.7,0.09239,8e-05,10.35869]
[1778125455878,35.27,80989.71,89.7,0.09241,8e-05,10.36004]
[1778125455990,35.27,80989.71,89.7,0.09241,8e-05,10.36004]
[1778125456007,35.27,80989.71,89.7,0.09241,8e-05,10.36004]
[1778125456077,35.27,80989.24,89.7,0.09238,8e-05,10.3572]
[1778125457188,35.27,80989.24,89.7,0.09238,8e-05,10.3572]
[1778125458740,35.27,80979.78,89.7,0.09166,7e-05,10.29678]
[1778125459343,35.27,80979.78,89.7,0.09166,7e-05,10.29678]
[1778125469856,35.26,80978.87,89.7,0.09158,7e-05,10.2895]
[1778125474891,35.26,80980.02,89.7,0.09162,7e-05,10.29159]
[1778125477635,35.26,80979.65,89.7,0.09159,7e-05,10.28899]
[1778125479675,35.26,80979.8,89.7,0.0916,7e-05,10.28971]
[1778125484961,35.26,80979.85,89.7,0.09159,7e-05,10.28937]
[1778125492010,35.26,80979.49,89.7,0.09156,7e-05,10.28636]
[1778125497045,35.26,80984.15,89.7,0.0919,7e-05,10.31531]
[1778125502433,35.26,80984.7,89.7,0.09193,7e-05,10.31821]
[1778125507177,35.25,80990.02,89.7,0.09232,8e-05,10.35104]
[1778125507236,35.25,80990.06,89.7,0.09232,8e-05,10.35108]
[1778125513158,35.26,80990.5,89.7,0.09237,8e-05,10.35484]
[1778125518193,35.26,80990.06,89.7,0.09234,8e-05,10.35279]
[1778125518496,35.26,80990.06,89.7,0.09234,8e-05,10.35279]
[1778125519200,35.26,80990.33,89.7,0.09236,8e-05,10.35465]
[1778125519926,35.26,80990.33,89.7,0.09236,8e-05,10.35465]
[1778125527138,35.26,80986.43,89.7,0.09206,7e-05,10.32898]
[1778125533298,35.25,80985.28,89.7,0.09192,7e-05,10.31509]
[1778125534154,35.25,80985.28,89.7,0.09192,7e-05,10.31509]
[1778125539340,35.25,80983.24,89.7,0.09175,7e-05,10.30119]
[1778125545382,35.25,80982.74,89.7,0.0917,7e-05,10.29718]
[1778125547675,35.25,80982.81,89.7,0.09171,7e-05,10.29736]
[1778125548342,35.25,80982.81,89.7,0.09171,7e-05,10.29736]
[1778125555452,35.25,80982.95,89.7,0.0917,7e-05,10.29723]
[1778125557124,35.25,80982.57,89.7,0.09167,7e-05,10.29469]
[1778125557717,35.25,80982.5,89.7,0.09167,7e-05,10.29413]
[1778125558174,35.25,80982.5,89.7,0.09167,7e-05,10.29413]
[1778125559756,35.25,80982.58,89.7,0.09167,7e-05,10.29451]
[1778125565522,35.25,80972.72,89.7,0.09093,7e-05,10.23164]
[1778125569377,35.25,80973.41,89.7,0.09098,7e-05,10.23595]
[1778125572492,35.25,80973.41,89.7,0.09098,7e-05,10.23589]
[1778125577607,35.24,80972.33,89.7,0.0909,7e-05,10.22897]
[1778125582651,35.24,80974.05,89.7,0.09103,7e-05,10.23981]
[1778125586802,35.24,80977.23,89.7,0.09126,7e-05,10.25978]
[1778125587427,35.24,80977.23,89.7,0.09126,7e-05,10.25978]
[1778125593719,35.24,80979.57,89.7,0.09139,7e-05,10.26935]
[1778125598283,35.24,80979.21,89.7,0.09137,7e-05,10.26691]
[1778125598340,35.24,80979.21,89.7,0.09137,7e-05,10.26691]
[1778125603789,35.24,80969.26,89.7,0.09062,7e-05,10.2038]
[1778125605976,35.24,80969.26,89.7,0.09062,7e-05,10.2038]
[1778125607794,35.24,80969.19,89.7,0.09062,7e-05,10.20337]
[1778125609631,35.24,80968.01,89.7,0.09053,7e-05,10.19593]
[1778125610580,35.24,80968.05,89.7,0.09053,7e-05,10.19619]
[1778125615873,35.24,80968.48,89.7,0.09057,7e-05,10.19891]
[1778125620908,35.24,80968.58,89.7,0.09057,7e-05,10.19951]
[1778125621731,35.24,80968.58,89.7,0.09057,7e-05,10.19951]
[1778125625809,35.24,80962.34,89.7,0.09011,7e-05,10.16008]
[1778125630978,35.24,80960.01,89.7,0.08994,7e-05,10.14579]
[1778125634162,35.24,80960.09,89.7,0.08995,7e-05,10.14642]
[1778125640042,35.24,80962.51,89.7,0.09014,7e-05,10.16208]
[1778125644991,35.24,80962.56,89.7,0.09014,7e-05,10.16257]
[1778125651119,35.25,80962.46,89.7,0.0901,7e-05,10.15765]
[1778125656629,35.25,80961.9,89.7,0.09006,7e-05,10.15435]
[1778125657161,35.25,80962.16,89.7,0.09008,7e-05,10.15604]
[1778125662196,35.25,80962.79,89.7,0.09016,7e-05,10.16216]
[1778125670565,35.25,80960.59,89.7,0.09001,7e-05,10.14957]
[1778125671413,35.25,80960.59,89.7,0.09001,7e-05,10.14957]
[1778125671503,35.26,80959.97,89.7,0.08999,7e-05,10.14827]
[1778125671936,35.26,80959.97,89.7,0.08999,7e-05,10.14827]
[1778125671941,35.26,80959.97,89.7,0.08999,7e-05,10.14827]
[1778125672268,35.26,80959.97,89.7,0.08999,7e-05,10.14827]
[1778125676347,35.26,80947.61,89.7,0.08909,7e-05,10.07101]
[1778125677778,35.26,80945.27,89.7,0.08893,7e-05,10.05667]
[1778125677813,35.26,80945.27,89.7,0.08893,7e-05,10.05667]
[1778125678366,35.26,80945.27,89.7,0.08893,7e-05,10.05667]
[1778125679523,35.26,80945.47,89.7,0.08894,7e-05,10.05813]
[1778125681378,35.26,80935.37,89.7,0.08821,7e-05,9.99523]
[1778125682724,35.26,80931.3,89.7,0.08792,7e-05,9.9704]
[1778125688379,35.26,80939.41,89.7,0.08853,7e-05,10.023]
[1778125693324,35.27,80939.93,89.7,0.08858,7e-05,10.02731]
[1778125698602,35.27,80939.03,89.7,0.08853,7e-05,10.02299]
[1778125699955,35.27,80933.63,89.7,0.08815,7e-05,9.98976]
[1778125701724,35.27,80933.03,89.7,0.08811,7e-05,9.98666]
[1778125703322,35.27,80932.94,89.7,0.08811,7e-05,9.98643]
[1778125708519,35.28,80926.47,89.7,0.08767,7e-05,9.94822]
[1778125713505,35.28,80926.36,89.7,0.08764,7e-05,9.94458]
[1778125714758,35.28,80928.8,89.7,0.08783,7e-05,9.96064]
[1778125719184,35.28,80936.27,89.7,0.08839,7e-05,10.00877]
[1778125719788,35.28,80937.84,89.7,0.08851,7e-05,10.0189]
[1778125725639,35.29,80938.15,89.7,0.08855,7e-05,10.02265]
[1778125725879,35.29,80938.15,89.7,0.08855,7e-05,10.02265]
[1778125731681,35.29,80938.6,89.7,0.0886,7e-05,10.02724]
[1778125735902,35.29,80937.88,89.7,0.08856,7e-05,10.0236]
[1778125741751,35.3,80936.35,89.7,0.08847,7e-05,10.01604]
[1778125746912,35.3,80937.02,89.7,0.08854,7e-05,10.02172]
[1778125752456,35.3,80932.75,89.7,0.08825,7e-05,9.99662]
[1778125754020,35.3,80932.0,89.7,0.0882,7e-05,9.9926]
[1778125758065,35.31,80931.81,89.7,0.08821,7e-05,9.99276]
[1778125763905,35.31,80932.18,89.7,0.08826,7e-05,9.99744]
[1778125765282,35.31,80932.18,89.7,0.08826,7e-05,9.99744]
[1778125765806,35.31,80932.24,89.7,0.08827,7e-05,9.99815]
[1778125770954,35.31,80937.94,89.7,0.08871,7e-05,10.0357]
[1778125775989,35.32,80938.61,89.7,0.08874,7e-05,10.03673]
[1778125781024,35.32,80938.16,89.7,0.08872,7e-05,10.03532]
[1778125787276,35.32,80937.58,89.7,0.08869,7e-05,10.03256]
[1778125790147,35.32,80939.7,89.7,0.08886,7e-05,10.04729]
[1778125794703,35.33,80939.0,89.7,0.08882,7e-05,10.04402]
[1778125795483,35.33,80939.92,89.7,0.08889,7e-05,10.05006]
[1778125795969,35.33,80942.8,89.7,0.08911,7e-05,10.06837]
[1778125801165,35.33,80952.25,89.7,0.08981,7e-05,10.12885]
[1778125806461,35.33,80951.97,89.7,0.0898,7e-05,10.12771]
[1778125806598,35.33,80951.97,89.7,0.0898,7e-05,10.12771]
[1778125807946,35.33,80960.26,89.7,0.09041,7e-05,10.18014]
[1778125808116,35.33,80960.26,89.7,0.09041,7e-05,10.18014]
[1778125808123,35.33,80960.26,89.7,0.09041,7e-05,10.18014]
[1778125808214,35.33,80967.19,89.7,0.09093,7e-05,10.22389]
[1778125809670,35.33,80967.19,89.7,0.09093,7e-05,10.22389]
[1778125809680,35.33,80970.27,89.7,0.09116,7e-05,10.24371]
[1778125811372,35.33,80970.81,89.7,0.0912,7e-05,10.24708]
[1778125811473,35.33,80971.25,89.7,0.09123,7e-05,10.24982]
[1778125815263,35.33,80995.73,89.7,0.09308,8e-05,10.40618]
[1778125820300,35.34,81001.96,89.7,0.09355,8e-05,10.44611]
[1778125822262,35.34,81000.09,89.7,0.09341,8e-05,10.43424]
[1778125826301,35.34,81000.9,89.7,0.09348,8e-05,10.43964]
[1778125831382,35.34,80999.22,89.7,0.09332,8e-05,10.42466]
[1778125836417,35.34,80999.88,89.7,0.09337,8e-05,10.42922]
[1778125838072,35.34,80999.92,89.7,0.09337,8e-05,10.42955]
[1778125844473,35.34,80991.56,89.7,0.09275,8e-05,10.37719]
[1778125849508,35.34,80996.61,89.7,0.09314,8e-05,10.40995]
[1778125852676,35.34,81001.36,89.7,0.0935,8e-05,10.44036]
[1778125852699,35.34,81001.36,89.7,0.0935,8e-05,10.44036]
[1778125857664,35.34,81005.04,89.7,0.09378,8e-05,10.46399]
[1778125863607,35.34,81011.44,89.7,0.09427,8e-05,10.5049]
[1778125868642,35.34,81001.68,89.7,0.09353,8e-05,10.44253]
[1778125873680,35.34,81002.72,89.7,0.09361,8e-05,10.44952]
[1778125877332,35.34,80999.69,89.7,0.09339,8e-05,10.43048]
[1778125877335,35.34,80999.69,89.7,0.09339,8e-05,10.43048]
[1778125877710,35.34,80999.62,89.7,0.09338,8e-05,10.43013]
[1778125879395,35.34,80999.66,89.7,0.09338,8e-05,10.4301]
[1778125879724,35.34,81000.14,89.7,0.09341,8e-05,10.43287]
[1778125882561,35.34,80998.12,89.7,0.09326,8e-05,10.42021]
[1778125887780,35.34,80993.88,89.7,0.09295,8e-05,10.39401]
[1778125892815,35.34,80994.19,89.7,0.09295,8e-05,10.3921]
[1778125895732,35.34,80994.03,89.7,0.09294,8e-05,10.39139]
[1778125895836,35.34,80992.52,89.7,0.09283,8e-05,10.38195]
[1778125897143,35.34,80983.81,89.7,0.09217,7e-05,10.32648]
[1778125902885,35.34,80985.31,89.7,0.09228,7e-05,10.33528]
[1778125908199,35.34,80985.24,89.7,0.09227,7e-05,10.3343]
[1778125913963,35.34,80983.93,89.7,0.09216,7e-05,10.32498]
[1778125916731,35.34,80983.83,89.7,0.09215,7e-05,10.32423]
[1778125916903,35.34,80983.8,89.7,0.09214,7e-05,10.32392]
[1778125917991,35.34,80985.07,89.7,0.09224,7e-05,10.33184]
[1778125918540,35.34,80985.07,89.7,0.09224,7e-05,10.33184]
[1778125920901,35.34,80990.97,89.7,0.09267,8e-05,10.36875]
[1778125922012,35.34,80990.97,89.7,0.09267,8e-05,10.36855]
[1778125922675,35.34,80990.97,89.7,0.09267,8e-05,10.36855]
[1778125923248,35.34,80991.01,89.7,0.09267,8e-05,10.36861]
[1778125923835,35.34,80991.01,89.7,0.09267,8e-05,10.36861]
[1778125926031,35.34,80990.01,89.7,0.09259,8e-05,10.36188]
[1778125929518,35.34,80990.01,89.7,0.09258,8e-05,10.36115]
[1778125929646,35.34,80990.01,89.7,0.09258,8e-05,10.36115]
[1778125931262,35.33,80965.21,89.7,0.09073,7e-05,10.20381]
[1778125931945,35.33,80965.21,89.7,0.09073,7e-05,10.20381]
[1778125932253,35.33,80965.21,89.7,0.09073,7e-05,10.20381]
[1778125932701,35.33,80965.21,89.7,0.09073,7e-05,10.20381]
[1778125937096,35.34,80955.64,89.7,0.09003,7e-05,10.14396]
[1778125938022,35.34,80955.61,89.7,0.09003,7e-05,10.14405]
[1778125939125,35.34,80958.43,89.7,0.09024,7e-05,10.16192]
[1778125939769,35.34,80958.43,89.7,0.09024,7e-05,10.16192]
[1778125942940,35.34,80966.23,89.7,0.09082,7e-05,10.21141]
[1778125943299,35.34,80966.23,89.7,0.09082,7e-05,10.21141]
[1778125943877,35.34,80966.23,89.7,0.09082,7e-05,10.21141]
[1778125947766,35.34,80965.37,89.7,0.09075,7e-05,10.20609]
[1778125947976,35.34,80965.09,89.7,0.09073,7e-05,10.20436]
[1778125953822,35.34,80956.39,89.7,0.09006,7e-05,10.14529]
[1778125959291,35.34,80956.92,89.7,0.09011,7e-05,10.14941]
[1778125964326,35.34,80957.39,89.7,0.09015,7e-05,10.1529]
[1778125969361,35.34,80958.17,89.7,0.09021,7e-05,10.15833]
[1778125974396,35.34,80956.6,89.7,0.0901,7e-05,10.14899]
[1778125979431,35.34,80956.57,89.7,0.09011,7e-05,10.14936]
[1778125984466,35.34,80956.85,89.7,0.09014,7e-05,10.15164]
[1778125989501,35.35,80954.99,89.7,0.09001,7e-05,10.14053]
[1778125995543,35.35,80954.76,89.7,0.09,7e-05,10.13979]
[1778126000578,35.35,80954.73,89.7,0.09,7e-05,10.14018]
[1778126003805,35.35,80954.73,89.7,0.09,7e-05,10.14029]
[1778126003847,35.35,80954.73,89.7,0.09,7e-05,10.14029]
[1778126005870,35.35,80951.29,89.7,0.08975,7e-05,10.11902]
[1778126011656,35.35,80948.53,89.7,0.08953,7e-05,10.09819]
[1778126016691,35.35,80948.53,89.7,0.08954,7e-05,10.09904]
[1778126018949,35.35,80948.53,89.7,0.08954,7e-05,10.09904]
[1778126028775,35.36,80952.1,89.7,0.08982,7e-05,10.1231]
[1778126032689,35.36,80948.53,89.7,0.08956,7e-05,10.10102]
[1778126037838,35.36,80947.9,89.7,0.08953,7e-05,10.09788]
[1778126042874,35.36,80947.57,89.7,0.08951,7e-05,10.09651]
[1778126044483,35.36,80947.62,89.7,0.08952,7e-05,10.09696]
[1778126051936,35.36,80948.26,89.7,0.08957,7e-05,10.10198]
[1778126056971,35.36,80950.06,89.7,0.08971,7e-05,10.11386]
[1778126058045,35.36,80950.18,89.7,0.08972,7e-05,10.11472]
[1778126064020,35.36,80949.38,89.7,0.08967,7e-05,10.11024]
[1778126066197,35.36,80946.18,89.7,0.08944,7e-05,10.09036]
[1778126068722,35.36,80944.76,89.7,0.08934,7e-05,10.08156]
[1778126074090,35.37,80945.66,89.7,0.08938,7e-05,10.08353]
[1778126079099,35.37,80945.63,89.7,0.08938,7e-05,10.08401]
[1778126084160,35.37,80956.58,89.7,0.09019,7e-05,10.15324]
[1778126087897,35.37,80956.47,89.7,0.09019,7e-05,10.15261]
[1778126089195,35.37,80942.12,89.7,0.08914,7e-05,10.06276]
[1778126090757,35.37,80942.12,89.7,0.08914,7e-05,10.06276]
[1778126090797,35.37,80942.12,89.7,0.08914,7e-05,10.06276]
[1778126098500,35.37,80941.78,89.7,0.08912,7e-05,10.06152]
[1778126104056,35.37,80937.36,89.7,0.08882,7e-05,10.03547]
[1778126107320,35.38,80936.78,89.7,0.08879,7e-05,10.03274]
[1778126112629,35.38,80930.91,89.7,0.08838,7e-05,9.99735]
[1778126114073,35.38,80930.58,89.7,0.08835,7e-05,9.99556]
[1778126124440,35.38,80931.82,89.7,0.08848,7e-05,10.00646]
[1778126126084,35.38,80931.82,89.7,0.08848,7e-05,10.00646]
[1778126126124,35.38,80931.82,89.7,0.08848,7e-05,10.00646]
[1778126131489,35.39,80930.98,89.7,0.08841,7e-05,9.99831]
[1778126136524,35.39,80931.31,89.7,0.08844,7e-05,10.00158]
[1778126138105,35.39,80931.31,89.7,0.08844,7e-05,10.00158]
[1778126140669,35.39,80931.34,89.7,0.08845,7e-05,10.00224]
[1778126143542,35.39,80927.23,89.7,0.08817,7e-05,9.97758]
[1778126148609,35.4,80927.16,89.7,0.08818,7e-05,9.97877]
[1778126156371,35.4,80927.2,89.7,0.08819,7e-05,9.97956]
[1778126157066,35.4,80912.31,89.7,0.08713,7e-05,9.88854]
[1778126157445,35.4,80912.31,89.7,0.08713,7e-05,9.88854]
[1778126157671,35.4,80900.24,89.7,0.08627,7e-05,9.81416]
[1778126158693,35.4,80900.24,89.7,0.08627,7e-05,9.81416]
[1778126158777,35.4,80900.24,89.7,0.08627,7e-05,9.81416]
[1778126159014,35.4,80900.24,89.7,0.08627,7e-05,9.81416]
[1778126159123,35.4,80897.85,89.7,0.08611,7e-05,9.79989]
[1778126159768,35.4,80897.85,89.7,0.08611,7e-05,9.79989]
[1778126160095,35.4,80897.85,89.7,0.08611,7e-05,9.79989]
[1778126160129,35.4,80883.09,89.7,0.08506,7e-05,9.70854]
[1778126160686,35.4,80883.09,89.7,0.08506,7e-05,9.70854]
[1778126160815,35.4,80883.09,89.7,0.08506,7e-05,9.70854]
[1778126160827,35.4,80884.68,89.7,0.08517,7e-05,9.71814]
[1778126161683,35.4,80884.68,89.7,0.08517,7e-05,9.71814]
[1778126162292,35.4,80884.5,89.7,0.08516,7e-05,9.71723]
[1778126164818,35.4,80884.56,89.7,0.08517,7e-05,9.718]
[1778126166944,35.4,80896.5,89.7,0.08602,7e-05,9.79203]
[1778126166946,35.4,80896.5,89.7,0.08602,7e-05,9.79203]
[1778126167034,35.4,80896.76,89.7,0.08604,7e-05,9.79374]
[1778126168972,35.4,80903.65,89.7,0.08654,7e-05,9.83692]
[1778126170799,35.41,80915.5,89.7,0.0874,7e-05,9.91134]
[1778126175218,35.41,80917.34,89.7,0.08755,7e-05,9.9243]
[1778126175534,35.41,80919.39,89.7,0.0877,7e-05,9.93741]
[1778126175621,35.41,80919.39,89.7,0.0877,7e-05,9.93741]
[1778126175642,35.41,80919.39,89.7,0.0877,7e-05,9.93741]
[1778126175731,35.41,80919.39,89.7,0.0877,7e-05,9.93741]
[1778126175903,35.41,80919.39,89.7,0.0877,7e-05,9.93741]
[1778126175986,35.41,80919.39,89.7,0.0877,7e-05,9.93741]
[1778126175995,35.41,80888.81,89.7,0.08552,7e-05,9.74841]
[1778126176199,35.41,80888.81,89.7,0.08552,7e-05,9.74841]
[1778126176807,35.41,80863.69,89.7,0.08376,7e-05,9.59433]
[1778126177192,35.41,80863.69,89.7,0.08376,7e-05,9.59433]
[1778126177579,35.41,80863.69,89.7,0.08376,7e-05,9.59433]
[1778126178335,35.41,80863.33,89.7,0.08373,7e-05,9.59212]
[1778126178821,35.41,80863.09,89.7,0.08372,7e-05,9.59066]
[1778126181071,35.41,80862.98,89.7,0.08371,7e-05,9.59039]
[1778126181080,35.41,80862.89,89.7,0.08371,7e-05,9.59025]
[1778126185706,35.41,80864.27,89.7,0.08381,7e-05,9.59911]
[1778126187691,35.41,80857.09,89.7,0.08331,7e-05,9.55524]
[1778126190144,35.41,80863.78,89.7,0.08378,7e-05,9.59623]
[1778126194883,35.41,80868.09,89.7,0.08404,7e-05,9.61797]
[1778126195041,35.41,80868.09,89.7,0.08404,7e-05,9.61797]
[1778126195142,35.41,80869.08,89.7,0.08411,7e-05,9.62399]
[1778126195753,35.41,80869.08,89.7,0.08411,7e-05,9.62399]
[1778126200975,35.42,80875.66,89.7,0.0846,7e-05,9.66625]
[1778126206010,35.42,80877.82,89.7,0.08476,7e-05,9.68094]
[1778126207141,35.42,80877.82,89.7,0.08476,7e-05,9.68094]
[1778126216097,35.42,80871.34,89.7,0.08434,7e-05,9.6436]
[1778126222122,35.43,80871.05,89.7,0.08435,7e-05,9.64453]
[1778126227124,35.43,80872.0,89.7,0.08444,7e-05,9.65206]
[1778126227572,35.43,80872.0,89.7,0.08444,7e-05,9.65206]
[1778126228055,35.43,80872.0,89.7,0.08444,7e-05,9.65206]
[1778126233200,35.43,80876.31,89.7,0.08476,7e-05,9.68047]
[1778126235898,35.44,80878.1,89.7,0.08489,7e-05,9.69206]
[1778126236026,35.44,80878.1,89.7,0.08489,7e-05,9.69206]
[1778126237185,35.44,80878.1,89.7,0.0849,7e-05,9.69233]
[1778126245021,35.44,80884.11,89.7,0.08534,7e-05,9.73109]
[1778126247679,35.44,80883.49,89.7,0.08531,7e-05,9.72793]
[1778126247800,35.44,80883.49,89.7,0.08531,7e-05,9.72793]
[1778126247851,35.44,80883.41,89.7,0.0853,7e-05,9.72766]
[1778126251968,35.44,80874.0,89.7,0.08464,7e-05,9.66945]
[1778126252052,35.44,80874.0,89.7,0.08464,7e-05,9.66945]
[1778126252645,35.44,80874.0,89.7,0.0846,7e-05,9.66484]
[1778126253148,35.44,80874.0,89.7,0.0846,7e-05,9.66484]
[1778126253174,35.44,80862.6,89.7,0.0838,7e-05,9.59494]
[1778126253275,35.44,80862.6,89.7,0.0838,7e-05,9.59494]
[1778126253340,35.44,80850.53,89.7,0.08296,7e-05,9.52132]
[1778126254457,35.44,80850.53,89.7,0.08296,7e-05,9.52132]
[1778126260389,35.44,80849.71,89.7,0.08292,7e-05,9.51736]
[1778126266774,35.44,80849.62,89.7,0.08292,7e-05,9.51713]
[1778126273480,35.45,80849.81,89.7,0.08295,7e-05,9.5201]
[1778126278515,35.45,80850.05,89.7,0.08298,7e-05,9.5224]
[1778126279269,35.45,80850.05,89.7,0.08298,7e-05,9.5224]
[1778126285570,35.45,80850.05,89.7,0.08298,7e-05,9.52274]
[1778126287349,35.45,80849.73,89.7,0.08297,7e-05,9.5218]
[1778126287429,35.45,80849.73,89.7,0.08297,7e-05,9.5218]
[1778126287589,35.45,80849.73,89.7,0.08297,7e-05,9.5218]
[1778126288409,35.45,80855.22,89.7,0.08335,7e-05,9.55543]
[1778126289040,35.45,80855.22,89.7,0.08335,7e-05,9.55543]
[1778126298655,35.45,80867.56,89.7,0.08422,7e-05,9.63116]
[1778126304698,35.45,80869.27,89.7,0.08433,7e-05,9.64156]
[1778126310740,35.45,80871.23,89.7,0.08447,7e-05,9.65349]
[1778126311616,35.45,80871.23,89.7,0.08447,7e-05,9.65349]
[1778126313554,35.45,80876.03,89.7,0.08477,7e-05,9.67828]
[1778126313567,35.45,80876.03,89.7,0.08477,7e-05,9.67828]
[1778126317742,35.45,80877.56,89.7,0.08488,7e-05,9.68734]
[1778126322824,35.45,80877.94,89.7,0.0849,7e-05,9.68907]
[1778126327425,35.45,80878.13,89.7,0.08491,7e-05,9.68994]
[1778126332894,35.45,80880.71,89.7,0.08508,7e-05,9.70507]
[1778126336887,35.45,80874.5,89.7,0.08464,7e-05,9.66658]
[1778126341957,35.45,80877.26,89.7,0.08483,7e-05,9.68311]
[1778126346995,35.45,80879.81,89.7,0.085,7e-05,9.69822]
[1778126351603,35.44,80875.82,89.7,0.08471,7e-05,9.67327]
[1778126351640,35.44,80875.82,89.7,0.08471,7e-05,9.67327]
[1778126351778,35.44,80875.82,89.7,0.08471,7e-05,9.67327]
[1778126352031,35.44,80854.64,89.7,0.08323,7e-05,9.54362]
[1778126355094,35.44,80843.93,89.7,0.0825,7e-05,9.47876]
[1778126355464,35.45,80843.72,89.7,0.08249,7e-05,9.4777]
[1778126356833,35.45,80833.67,89.7,0.0818,7e-05,9.41694]
[1778126362110,35.45,80830.69,89.7,0.08162,7e-05,9.4009]
[1778126367145,35.45,80830.9,89.7,0.08165,7e-05,9.40388]
[1778126370853,35.45,80830.95,89.7,0.08167,7e-05,9.40519]
[1778126376208,35.46,80831.32,89.7,0.08168,7e-05,9.40493]
[1778126378437,35.46,80831.44,89.7,0.08169,7e-05,9.40599]
[1778126385271,35.46,80831.49,89.7,0.08173,7e-05,9.40888]
[1778126390306,35.47,80832.3,89.7,0.0818,7e-05,9.41537]
[1778126392172,35.47,80832.38,89.7,0.08181,7e-05,9.41617]
[1778126397355,35.47,80835.9,89.7,0.08207,7e-05,9.43923]
[1778126401888,35.47,80837.9,89.7,0.08222,7e-05,9.45238]
[1778126404902,35.47,80836.11,89.7,0.0821,7e-05,9.44198]
[1778126406705,35.47,80836.3,89.7,0.08212,7e-05,9.4436]
[1778126412460,35.48,80834.46,89.7,0.08201,7e-05,9.43407]
[1778126414683,35.48,80834.46,89.7,0.08201,7e-05,9.43407]
[1778126416906,35.48,80834.45,89.7,0.08202,7e-05,9.43493]
[1778126417589,35.48,80834.45,89.7,0.08202,7e-05,9.43515]
[1778126418140,35.48,80834.45,89.7,0.08202,7e-05,9.43515]
[1778126419704,35.48,80832.04,89.7,0.08186,7e-05,9.42102]
[1778126426559,35.48,80832.11,89.7,0.08189,7e-05,9.4233]
[1778126430710,35.49,80832.27,89.7,0.08191,7e-05,9.42495]
[1778126436629,35.49,80832.25,89.7,0.08189,7e-05,9.42191]
[1778126441726,35.49,80833.44,89.7,0.08198,7e-05,9.43001]
[1778126445541,35.49,80835.39,89.7,0.08213,7e-05,9.44263]
[1778126450728,35.49,80837.71,89.7,0.0823,7e-05,9.45783]
[1778126455017,35.49,80837.71,89.7,0.0823,7e-05,9.45783]
[1778126455789,35.5,80839.17,89.7,0.08241,7e-05,9.46745]
[1778126457835,35.5,80839.7,89.7,0.08245,7e-05,9.47099]
[1778126458649,35.5,80839.74,89.7,0.08245,7e-05,9.47139]
[1778126458976,35.5,80839.74,89.7,0.08245,7e-05,9.47139]
[1778126459566,35.5,80839.74,89.7,0.08245,7e-05,9.47153]
[1778126459578,35.5,80839.74,89.7,0.08245,7e-05,9.47153]
[1778126460659,35.5,80844.21,89.7,0.08276,7e-05,9.49882]
[1778126461848,35.5,80847.56,89.7,0.083,7e-05,9.5193]
[1778126467849,35.5,80848.88,89.7,0.08309,7e-05,9.52786]
[1778126472884,35.5,80850.54,89.7,0.08321,7e-05,9.53817]
[1778126477919,35.5,80851.52,89.7,0.08328,7e-05,9.54427]
[1778126483933,35.5,80850.76,89.7,0.08323,7e-05,9.53971]
[1778126484339,35.5,80850.76,89.7,0.08323,7e-05,9.53971]
[1778126491878,35.5,80853.27,89.7,0.0834,7e-05,9.55508]
[1778126497052,35.5,80860.07,89.7,0.08384,7e-05,9.59203]
[1778126498891,35.5,80860.21,89.7,0.08385,7e-05,9.59284]
[1778126504101,35.5,80862.5,89.7,0.08401,7e-05,9.60647]
[1778126505440,35.5,80862.5,89.7,0.08401,7e-05,9.60647]
[1778126515178,35.5,80857.15,89.7,0.08363,7e-05,9.57331]
[1778126520213,35.5,80857.79,89.7,0.08367,7e-05,9.57713]
[1778126525248,35.5,80850.82,89.7,0.08319,7e-05,9.53443]
[1778126530284,35.5,80852.24,89.7,0.08329,7e-05,9.54323]
[1778126535319,35.5,80853.74,89.7,0.08339,7e-05,9.55247]
[1778126537638,35.5,80857.5,89.7,0.08365,7e-05,9.57538]
[1778126543386,35.5,80846.05,89.7,0.08286,7e-05,9.50564]
[1778126548421,35.5,80849.09,89.7,0.08307,7e-05,9.52463]
[1778126553456,35.5,80850.88,89.7,0.08317,7e-05,9.53122]
[1778126554950,35.5,80852.04,89.7,0.08325,7e-05,9.53833]
[1778126555366,35.5,80852.04,89.7,0.08325,7e-05,9.53833]
[1778126555847,35.5,80854.8,89.7,0.08344,7e-05,9.55518]
[1778126561513,35.5,80857.18,89.7,0.0836,7e-05,9.56967]
[1778126566548,35.5,80856.53,89.7,0.08356,7e-05,9.56562]
[1778126571583,35.5,80857.1,89.7,0.0836,7e-05,9.56903]
[1778126577625,35.5,80857.12,89.7,0.0836,7e-05,9.569]
[1778126582660,35.5,80854.75,89.7,0.08343,7e-05,9.55443]
[1778126587695,35.5,80851.2,89.7,0.08318,7e-05,9.53285]
[1778126592730,35.5,80848.9,89.7,0.08303,7e-05,9.51901]
[1778126597765,35.5,80853.74,89.7,0.08337,7e-05,9.54871]
[1778126602800,35.5,80853.85,89.7,0.08337,7e-05,9.54945]
[1778126607835,35.5,80849.06,89.7,0.08304,7e-05,9.52043]
[1778126609324,35.5,80849.06,89.7,0.08304,7e-05,9.52043]
[1778126609437,35.5,80849.06,89.7,0.08304,7e-05,9.52043]
[1778126610229,35.5,80848.88,89.7,0.08303,7e-05,9.5194]
[1778126610530,35.5,80848.88,89.7,0.08303,7e-05,9.5194]
[1778126610605,35.5,80843.88,89.7,0.08269,7e-05,9.48909]
[1778126611245,35.5,80843.88,89.7,0.08269,7e-05,9.48909]
[1778126611663,35.5,80837.39,89.7,0.08221,7e-05,9.44532]
[1778126611748,35.5,80837.39,89.7,0.08221,7e-05,9.44532]
[1778126611846,35.5,80837.39,89.7,0.08221,7e-05,9.44532]
[1778126614995,35.5,80836.85,89.7,0.08218,7e-05,9.44263]
[1778126615256,35.5,80836.85,89.7,0.08218,7e-05,9.44263]
[1778126615847,35.5,80837.44,89.7,0.08222,7e-05,9.44641]
[1778126616292,35.5,80837.44,89.7,0.08222,7e-05,9.44641]
[1778126616390,35.5,80848.77,89.7,0.083,7e-05,9.51539]
[1778126620928,35.5,80863.81,89.7,0.08405,7e-05,9.60725]
[1778126625965,35.5,80855.44,89.7,0.08346,7e-05,9.55591]
[1778126631000,35.5,80851.3,89.7,0.08318,7e-05,9.53104]
[1778126634245,35.5,80855.17,89.7,0.08345,7e-05,9.55474]
[1778126634819,35.5,80855.74,89.7,0.08349,7e-05,9.55825]
[1778126640063,35.5,80861.31,89.7,0.08388,7e-05,9.59234]
[1778126645098,35.5,80860.03,89.7,0.08379,7e-05,9.5844]
[1778126648232,35.5,80854.53,89.7,0.08341,7e-05,9.55086]
[1778126654161,35.5,80852.91,89.7,0.0833,7e-05,9.54127]
[1778126655743,35.5,80854.99,89.7,0.08344,7e-05,9.55398]
[1778126658138,35.5,80850.25,89.7,0.08311,7e-05,9.5252]
[1778126658753,35.5,80850.25,89.7,0.08312,7e-05,9.52526]
[1778126660977,35.5,80850.04,89.7,0.0831,7e-05,9.52411]
[1778126661248,35.5,80850.04,89.7,0.0831,7e-05,9.52411]
[1778126669270,35.5,80850.1,89.7,0.08311,7e-05,9.52502]
[1778126670878,35.5,80849.72,89.7,0.08309,7e-05,9.52277]
[1778126670901,35.5,80849.72,89.7,0.08309,7e-05,9.52277]
[1778126672282,35.5,80848.22,89.7,0.08295,7e-05,9.50919]
[1778126674448,35.5,80843.74,89.7,0.08264,7e-05,9.48215]
[1778126680348,35.51,80841.09,89.7,0.08247,7e-05,9.46702]
[1778126681945,35.51,80841.28,89.7,0.08249,7e-05,9.46831]
[1778126681950,35.51,80841.28,89.7,0.08249,7e-05,9.46831]
[1778126681977,35.51,80841.28,89.7,0.08249,7e-05,9.46831]
[1778126683137,35.51,80839.41,89.7,0.08236,7e-05,9.4571]
[1778126684166,35.51,80837.14,89.7,0.0822,7e-05,9.44349]
[1778126684299,35.51,80837.14,89.7,0.0822,7e-05,9.44349]
[1778126689414,35.51,80837.75,89.7,0.08226,7e-05,9.4482]
[1778126694449,35.51,80838.09,89.7,0.08229,7e-05,9.45112]
[1778126695213,35.51,80838.09,89.7,0.08229,7e-05,9.45112]
[1778126697563,35.51,80836.42,89.7,0.08218,7e-05,9.44135]
[1778126697601,35.51,80836.42,89.7,0.08218,7e-05,9.44135]
[1778126697722,35.51,80833.84,89.7,0.08201,7e-05,9.42591]
[1778126698109,35.51,80833.84,89.7,0.08201,7e-05,9.42591]
[1778126698176,35.51,80833.84,89.7,0.08201,7e-05,9.42591]
[1778126698716,35.51,80828.08,89.7,0.08161,7e-05,9.39129]
[1778126699169,35.51,80828.08,89.7,0.08161,7e-05,9.39129]
[1778126699204,35.51,80828.08,89.7,0.08161,7e-05,9.39129]
[1778126699270,35.51,80828.08,89.7,0.08161,7e-05,9.39129]
[1778126700182,35.51,80819.81,89.7,0.08105,7e-05,9.34166]
[1778126700890,35.51,80817.63,89.7,0.08091,7e-05,9.32853]
[1778126706533,35.52,80818.23,89.7,0.08097,7e-05,9.33432]
[1778126708662,35.52,80821.9,89.7,0.08122,7e-05,9.35679]
[1778126708668,35.52,80821.9,89.7,0.08122,7e-05,9.35679]
[1778126712616,35.52,80819.91,89.7,0.0811,7e-05,9.34594]
[1778126714361,35.52,80819.26,89.7,0.08107,7e-05,9.3427]
[1778126714949,35.52,80818.14,89.7,0.08099,7e-05,9.33629]
[1778126720631,35.53,80813.9,89.7,0.08073,7e-05,9.31304]
[1778126722383,35.53,80814.18,89.7,0.08076,7e-05,9.31511]
[1778126724178,35.53,80807.82,89.7,0.08034,7e-05,9.27767]
[1778126727076,35.53,80807.41,89.7,0.08032,7e-05,9.27654]
[1778126732718,35.54,80806.28,89.7,0.08024,7e-05,9.26803]
[1778126734720,35.54,80805.32,89.7,0.08018,7e-05,9.26274]
[1778126734725,35.54,80805.32,89.7,0.08018,7e-05,9.26274]
[1778126734757,35.54,80805.32,89.7,0.08018,7e-05,9.26274]
[1778126735151,35.54,80805.32,89.7,0.08018,7e-05,9.26274]
[1778126735835,35.54,80806.66,89.7,0.08029,7e-05,9.27172]
[1778126742203,35.54,80805.04,89.7,0.0802,7e-05,9.26431]
[1778126744737,35.55,80800.34,89.7,0.07991,7e-05,9.23807]
[1778126744751,35.55,80800.34,89.7,0.07991,7e-05,9.23807]
[1778126748055,35.55,80797.44,89.7,0.07973,7e-05,9.2223]
[1778126753362,35.56,80796.95,89.7,0.07973,7e-05,9.22208]
[1778126753600,35.56,80791.91,89.7,0.0794,7e-05,9.1925]
[1778126756439,35.56,80784.87,89.7,0.07893,7e-05,9.15092]
[1778126761987,35.56,80791.44,89.7,0.07939,7e-05,9.19126]
[1778126762082,35.56,80791.44,89.7,0.07939,7e-05,9.19126]
[1778126762131,35.56,80795.36,89.7,0.07965,7e-05,9.21485]
[1778126762768,35.56,80795.36,89.7,0.07965,7e-05,9.21485]
[1778126764155,35.56,80797.64,89.7,0.07981,7e-05,9.22904]
[1778126766562,35.56,80802.24,89.7,0.08013,7e-05,9.25761]
[1778126769067,35.57,80803.51,89.7,0.08023,7e-05,9.2667]
[1778126775014,35.57,80804.86,89.7,0.08036,7e-05,9.27805]
[1778126778909,35.57,80807.04,89.7,0.08052,7e-05,9.29248]
[1778126784077,35.58,80807.93,89.7,0.08061,7e-05,9.30036]
[1778126789112,35.58,80803.7,89.7,0.08035,7e-05,9.27713]
[1778126792366,35.58,80800.57,89.7,0.08012,7e-05,9.25482]
[1778126792382,35.58,80800.57,89.7,0.08012,7e-05,9.25482]
[1778126792398,35.58,80800.57,89.7,0.08012,7e-05,9.25482]
[1778126793347,35.59,80800.04,89.7,0.08009,7e-05,9.25212]
[1778126795028,35.59,80787.85,89.7,0.07928,7e-05,9.18028]
[1778126802203,35.6,80783.06,89.7,0.07902,7e-05,9.15679]
[1778126807238,35.6,80781.25,89.7,0.07894,7e-05,9.14916]
[1778126812794,35.61,80779.6,89.7,0.07885,7e-05,9.14188]
[1778126814025,35.61,80778.56,89.7,0.0788,7e-05,9.13699]
[1778126814287,35.61,80777.11,89.7,0.07871,7e-05,9.12901]
[1778126819322,35.61,80774.26,89.7,0.07854,7e-05,9.11333]
[1778126826371,35.62,80777.85,89.7,0.07879,7e-05,9.13622]
[1778126831406,35.62,80775.62,89.7,0.07866,7e-05,9.12405]
[1778126833420,35.62,80787.5,89.7,0.07945,7e-05,9.19514]
[1778126838455,35.62,80791.96,89.7,0.07975,7e-05,9.22219]
[1778126841054,35.62,80799.92,89.7,0.08029,7e-05,9.2699]
[1778126841059,35.62,80799.92,89.7,0.08029,7e-05,9.2699]
[1778126841476,35.62,80801.35,89.7,0.08039,7e-05,9.27847]
[1778126846512,35.63,80802.93,89.7,0.08052,7e-05,9.29]
[1778126849123,35.63,80807.53,89.7,0.08084,7e-05,9.31838]
[1778126849533,35.63,80807.5,89.7,0.08084,7e-05,9.31856]
[1778126854568,35.63,80808.97,89.7,0.0809,7e-05,9.3226]
[1778126855305,35.63,80808.97,89.7,0.0809,7e-05,9.3226]
[1778126855575,35.63,80809.14,89.7,0.08091,7e-05,9.32356]
[1778126857365,35.63,80808.32,89.7,0.08086,7e-05,9.31898]
[1778126862624,35.63,80799.03,89.7,0.08026,7e-05,9.26555]
[1778126867659,35.64,80794.96,89.7,0.08001,7e-05,9.24352]
[1778126872694,35.64,80789.66,89.7,0.07968,7e-05,9.21422]
[1778126877729,35.65,80784.39,89.7,0.07936,7e-05,9.18542]
[1778126882764,35.65,80782.62,89.7,0.07928,7e-05,9.17771]
[1778126887799,35.66,80776.86,89.7,0.07893,7e-05,9.14645]
[1778126893841,35.66,80774.7,89.7,0.07883,7e-05,9.13738]
[1778126898876,35.67,80772.96,89.7,0.07875,7e-05,9.13029]
[1778126903960,35.68,80773.13,89.7,0.07879,7e-05,9.13396]
[1778126913297,35.68,80772.9,89.7,0.07882,7e-05,9.13657]
[1778126919016,35.7,80774.69,89.7,0.07899,7e-05,9.15009]
[1778126924051,35.7,80777.71,89.7,0.07922,7e-05,9.17116]
[1778126925213,35.7,80777.71,89.7,0.07922,7e-05,9.17116]
[1778126931100,35.71,80773.05,89.7,0.07896,7e-05,9.14783]
[1778126936135,35.72,80772.9,89.7,0.07899,7e-05,9.15006]
[1778126941171,35.72,80771.01,89.7,0.0789,7e-05,9.14196]
[1778126946207,35.73,80777.27,89.7,0.07935,7e-05,9.18214]
[1778126951242,35.73,80784.76,89.7,0.07988,7e-05,9.22938]
[1778126956277,35.74,80784.58,89.7,0.0799,7e-05,9.23067]
[1778126961313,35.74,80783.68,89.7,0.07986,7e-05,9.22766]
[1778126967357,35.75,80784.0,89.7,0.07992,7e-05,9.23238]
[1778126967956,35.75,80784.0,89.7,0.07992,7e-05,9.23238]
[1778126973137,35.75,80783.98,89.7,0.07991,7e-05,9.23008]
[1778126973437,35.75,80783.98,89.7,0.07991,7e-05,9.23008]
[1778126979967,35.76,80777.69,89.7,0.07952,7e-05,9.19588]
[1778126985736,35.76,80773.2,89.7,0.07925,7e-05,9.17185]
[1778126985899,35.76,80773.2,89.7,0.07925,7e-05,9.17185]
[1778126985936,35.77,80770.38,89.7,0.07907,7e-05,9.15567]
[1778126987054,35.77,80761.75,89.7,0.07851,7e-05,9.10516]
[1778126987144,35.77,80761.75,89.7,0.07851,7e-05,9.10516]
[1778126987496,35.77,80742.06,89.7,0.07722,7e-05,8.98937]
[1778126988426,35.77,80742.06,89.7,0.07722,7e-05,8.98937]
[1778126988928,35.77,80742.06,89.7,0.07722,7e-05,8.98937]
[1778126989227,35.77,80743.67,89.7,0.07733,7e-05,8.9989]
[1778126989363,35.77,80743.67,89.7,0.07733,7e-05,8.9989]
[1778126989524,35.77,80743.67,89.7,0.07733,7e-05,8.9989]
[1778126989682,35.77,80759.2,89.7,0.07835,7e-05,9.0908]
[1778126990560,35.77,80759.2,89.7,0.07835,7e-05,9.0908]
[1778126993149,35.77,80771.13,89.7,0.07916,7e-05,9.16328]
[1778126998964,35.78,80768.36,89.7,0.07901,7e-05,9.14971]
[1778127004168,35.78,80769.62,89.7,0.07913,7e-05,9.16078]
[1778127009650,35.79,80770.13,89.7,0.07921,7e-05,9.16738]
[1778127012675,35.79,80788.63,89.7,0.08046,7e-05,9.27906]
[1778127013674,35.79,80788.63,89.7,0.08046,7e-05,9.27906]
[1778127014151,35.79,80793.61,89.7,0.0808,7e-05,9.30919]
[1778127014836,35.79,80793.61,89.7,0.0808,7e-05,9.30919]
[1778127015623,35.8,80801.13,89.7,0.08131,7e-05,9.35452]
[1778127016687,35.8,80809.45,89.7,0.08188,7e-05,9.40469]
[1778127017164,35.8,80811.98,89.7,0.08206,7e-05,9.4201]
[1778127022176,35.8,80812.42,89.7,0.0821,7e-05,9.42371]
[1778127027783,35.8,80812.43,89.7,0.08211,7e-05,9.4249]
[1778127028421,35.8,80812.43,89.7,0.08211,7e-05,9.4249]
[1778127028436,35.8,80812.43,89.7,0.08211,7e-05,9.4249]
[1778127028751,35.8,80812.43,89.7,0.08211,7e-05,9.4249]
[1778127031280,35.8,80824.34,89.7,0.08293,7e-05,9.49702]
[1778127031454,35.8,80824.34,89.7,0.08293,7e-05,9.49702]
[1778127035582,35.8,80821.95,89.7,0.08274,7e-05,9.47862]
[1778127035880,35.8,80821.95,89.7,0.08274,7e-05,9.47862]
[1778127036095,35.8,80822.17,89.7,0.08275,7e-05,9.48007]
[1778127036118,35.8,80822.17,89.7,0.08275,7e-05,9.48007]
[1778127036882,35.8,80822.17,89.7,0.08275,7e-05,9.48007]
[1778127038687,35.8,80822.06,89.7,0.08275,7e-05,9.47964]
[1778127043575,35.8,80819.5,89.7,0.08258,7e-05,9.46478]
[1778127044083,35.8,80818.61,89.7,0.08252,7e-05,9.45957]
[1778127047151,35.81,80824.08,89.7,0.0829,7e-05,9.493]
[1778127047461,35.81,80824.08,89.7,0.0829,7e-05,9.493]
[1778127047853,35.81,80824.08,89.7,0.0829,7e-05,9.493]
[1778127048548,35.81,80825.62,89.7,0.08301,7e-05,9.5024]
[1778127048697,35.81,80825.62,89.7,0.08301,7e-05,9.5024]
[1778127053966,35.81,80824.69,89.7,0.08295,7e-05,9.49741]
[1778127054818,35.81,80824.69,89.7,0.08295,7e-05,9.49741]
[1778127060017,35.81,80828.82,89.7,0.08324,7e-05,9.52297]
[1778127063752,35.81,80830.78,89.7,0.08338,7e-05,9.53501]
[1778127066892,35.81,80831.79,89.7,0.08345,7e-05,9.54127]
[1778127071717,35.81,80836.77,89.7,0.0838,7e-05,9.57143]
[1778127072702,35.81,80835.32,89.7,0.0837,7e-05,9.56261]
[1778127072729,35.81,80835.32,89.7,0.0837,7e-05,9.56261]
[1778127073310,35.81,80833.71,89.7,0.08358,7e-05,9.55286]
[1778127073859,35.81,80833.71,89.7,0.08358,7e-05,9.55286]
[1778127073868,35.81,80833.71,89.7,0.08358,7e-05,9.55286]
[1778127073906,35.81,80833.71,89.7,0.08358,7e-05,9.55286]
[1778127074784,35.81,80828.86,89.7,0.08325,7e-05,9.52356]
[1778127079826,35.81,80823.21,89.7,0.08287,7e-05,9.48989]
[1778127082733,35.81,80823.8,89.7,0.08291,7e-05,9.49379]
[1778127084192,35.81,80829.79,89.7,0.08333,7e-05,9.53022]
[1778127090317,35.81,80824.99,89.7,0.083,7e-05,9.5014]
[1778127091798,35.81,80823.24,89.7,0.08288,7e-05,9.49093]
[1778127096301,35.81,80829.02,89.7,0.08324,7e-05,9.52157]
[1778127096755,35.81,80829.02,89.7,0.08324,7e-05,9.52157]
[1778127098516,35.81,80832.24,89.7,0.08347,7e-05,9.54106]
[1778127101749,35.81,80842.72,89.7,0.08419,7e-05,9.60436]
[1778127101836,35.81,80842.72,89.7,0.08419,7e-05,9.60436]
[1778127102405,35.81,80842.99,89.7,0.08421,7e-05,9.6059]
[1778127102675,35.81,80842.99,89.7,0.08421,7e-05,9.6059]
[1778127104066,35.81,80842.09,89.7,0.08414,7e-05,9.60035]
[1778127107063,35.81,80831.96,89.7,0.08344,7e-05,9.53896]
[1778127112119,35.81,80829.14,89.7,0.08325,7e-05,9.52204]
[1778127112122,35.81,80829.14,89.7,0.08325,7e-05,9.52204]
[1778127117096,35.81,80829.21,89.7,0.08326,7e-05,9.52256]
[1778127125199,35.81,80829.54,89.7,0.08328,7e-05,9.52466]
[1778127125200,35.81,80829.54,89.7,0.08328,7e-05,9.52466]
[1778127125419,35.81,80829.54,89.7,0.08328,7e-05,9.52466]
[1778127125853,35.81,80829.54,89.7,0.08328,7e-05,9.52466]
[1778127127807,35.81,80838.0,89.7,0.08386,7e-05,9.5758]
[1778127128003,35.81,80838.0,89.7,0.08386,7e-05,9.5758]
[1778127128329,35.81,80840.17,89.7,0.08401,7e-05,9.58886]
[1778127129106,35.81,80840.17,89.7,0.08401,7e-05,9.58886]
[1778127129126,35.81,80840.17,89.7,0.08401,7e-05,9.58886]
[1778127129857,35.81,80841.45,89.7,0.0841,7e-05,9.59652]
[1778127130738,35.81,80840.13,89.7,0.08401,7e-05,9.58842]
[1778127135443,35.81,80846.48,89.7,0.08444,7e-05,9.62628]
[1778127135532,35.81,80846.48,89.7,0.08444,7e-05,9.62628]
[1778127135533,35.81,80846.48,89.7,0.08444,7e-05,9.62628]
[1778127135606,35.81,80846.48,89.7,0.08444,7e-05,9.62628]
[1778127136985,35.81,80847.47,89.7,0.08451,7e-05,9.63215]
[1778127137712,35.81,80855.92,89.7,0.0851,7e-05,9.68337]
[1778127139616,35.81,80859.57,89.7,0.08535,7e-05,9.70512]
[1778127145133,35.81,80853.27,89.7,0.08489,7e-05,9.66569]
[1778127148911,35.8,80842.21,89.7,0.08411,7e-05,9.59777]
[1778127154672,35.8,80839.13,89.7,0.08386,7e-05,9.574]
[1778127157149,35.8,80839.39,89.7,0.08388,7e-05,9.57551]
[1778127158691,35.8,80839.2,89.7,0.08386,7e-05,9.57423]
[1778127159345,35.8,80839.2,89.7,0.08386,7e-05,9.57417]
[1778127165750,35.8,80846.45,89.7,0.08435,7e-05,9.61733]
[1778127169854,35.8,80846.61,89.7,0.08436,7e-05,9.61788]
[1778127174921,35.8,80842.34,89.7,0.08406,7e-05,9.59123]
[1778127175447,35.8,80839.5,89.7,0.08386,7e-05,9.57392]
[1778127176002,35.8,80839.5,89.7,0.08386,7e-05,9.57392]
[1778127176766,35.8,80838.54,89.7,0.08379,7e-05,9.56803]
[1778127181036,35.8,80839.31,89.7,0.08384,7e-05,9.57247]
[1778127184899,35.8,80850.51,89.7,0.08461,7e-05,9.63999]
[1778127187159,35.8,80850.85,89.7,0.08463,7e-05,9.64171]
[1778127186900,35.8,80839.13,89.7,0.08382,7e-05,9.57046]
[1778127191935,35.8,80841.61,89.7,0.08399,7e-05,9.58535]
[1778127192405,35.8,80841.61,89.7,0.08399,7e-05,9.58535]
[1778127197574,35.8,80840.76,89.7,0.08392,7e-05,9.57988]
[1778127198435,35.8,80841.43,89.7,0.08397,7e-05,9.58379]
[1778127198995,35.8,80841.43,89.7,0.08397,7e-05,9.58379]
[1778127199632,35.8,80842.31,89.7,0.08403,7e-05,9.58904]
[1778127205027,35.79,80841.68,89.7,0.08398,7e-05,9.58475]
[1778127209836,35.79,80839.12,89.7,0.0838,7e-05,9.56902]
[1778127210416,35.79,80839.01,89.7,0.08379,7e-05,9.5683]
[1778127210914,35.79,80839.01,89.7,0.08379,7e-05,9.5683]
[1778127211675,35.79,80839.08,89.7,0.08376,7e-05,9.56415]
[1778127217112,35.79,80839.08,89.7,0.08376,7e-05,9.56386]
[1778127222147,35.79,80842.57,89.7,0.084,7e-05,9.58475]
[1778127224388,35.79,80848.73,89.7,0.08442,7e-05,9.62197]
[1778127224683,35.79,80848.73,89.7,0.08442,7e-05,9.62197]
[1778127230203,35.79,80851.78,89.7,0.08463,7e-05,9.63966]
[1778127235478,35.79,80851.78,89.7,0.08462,7e-05,9.63897]
[1778127235670,35.79,80851.78,89.7,0.08462,7e-05,9.63897]
[1778127235787,35.79,80851.78,89.7,0.08462,7e-05,9.63897]
[1778127241280,35.79,80855.55,89.7,0.08487,7e-05,9.66052]
[1778127242643,35.79,80855.55,89.7,0.08487,7e-05,9.66052]
[1778127248689,35.78,80862.21,89.7,0.08531,7e-05,9.69925]
[1778127252216,35.78,80864.67,89.7,0.08547,7e-05,9.71337]
[1778127252541,35.78,80865.06,89.7,0.0855,7e-05,9.71544]
[1778127257272,35.78,80867.3,89.7,0.08563,7e-05,9.7275]
[1778127257622,35.78,80867.3,89.7,0.08563,7e-05,9.7275]
[1778127258105,35.78,80867.3,89.7,0.08563,7e-05,9.7275]
[1778127259412,35.78,80870.43,89.7,0.08585,7e-05,9.74597]
[1778127260052,35.78,80870.43,89.7,0.08585,7e-05,9.74597]
[1778127260452,35.78,80871.84,89.7,0.08594,7e-05,9.75424]
[1778127260562,35.78,80871.84,89.7,0.08594,7e-05,9.75424]
[1778127261786,35.78,80872.59,89.7,0.08599,7e-05,9.75847]
[1778127262439,35.78,80873.02,89.7,0.08602,7e-05,9.76074]
[1778127263862,35.77,80876.79,89.7,0.08628,7e-05,9.78344]
[1778127264436,35.77,80880.4,89.7,0.08653,7e-05,9.80515]
[1778127264739,35.77,80880.4,89.7,0.08653,7e-05,9.80515]
[1778127264849,35.77,80880.4,89.7,0.08653,7e-05,9.80515]
[1778127264969,35.77,80880.4,89.7,0.08653,7e-05,9.80515]
[1778127267117,35.77,80889.09,89.7,0.08714,7e-05,9.85759]
[1778127267163,35.77,80889.09,89.7,0.08714,7e-05,9.85759]
[1778127267201,35.77,80889.09,89.7,0.08714,7e-05,9.85759]
[1778127267472,35.77,80889.64,89.7,0.08717,7e-05,9.86046]
[1778127267874,35.77,80889.64,89.7,0.08717,7e-05,9.86046]
[1778127268133,35.77,80893.05,89.7,0.08741,7e-05,9.88092]
[1778127268282,35.77,80893.05,89.7,0.08741,7e-05,9.88092]
[1778127269820,35.77,80894.24,89.7,0.0875,7e-05,9.88845]
[1778127270343,35.77,80896.39,89.7,0.08765,7e-05,9.90159]
[1778127270904,35.77,80896.39,89.7,0.08765,7e-05,9.90159]
[1778127271504,35.77,80896.53,89.7,0.08762,7e-05,9.89777]
[1778127271506,35.77,80896.53,89.7,0.08762,7e-05,9.89777]
[1778127271549,35.77,80896.15,89.7,0.08759,7e-05,9.89534]
[1778127275279,35.77,80898.85,89.7,0.08777,7e-05,9.91034]
[1778127275842,35.77,80898.85,89.7,0.08777,7e-05,9.91034]
[1778127278230,35.76,80896.64,89.7,0.0876,7e-05,9.89561]
[1778127278742,35.76,80897.7,89.7,0.08767,7e-05,9.90159]
[1778127281764,35.76,80897.35,89.7,0.08762,7e-05,9.89778]
[1778127283867,35.76,80897.56,89.7,0.08763,7e-05,9.89851]
[1778127288783,35.75,80897.67,89.7,0.0876,7e-05,9.89578]
[1778127289072,35.75,80897.67,89.7,0.0876,7e-05,9.89578]
[1778127289440,35.75,80897.67,89.7,0.08759,7e-05,9.89521]
[1778127293416,35.75,80904.29,89.7,0.08804,7e-05,9.93354]
[1778127293644,35.75,80901.86,89.7,0.08785,7e-05,9.91792]
[1778127294733,35.75,80901.86,89.7,0.08785,7e-05,9.91792]
[1778127295357,35.75,80900.78,89.7,0.08777,7e-05,9.9111]
[1778127295890,35.75,80900.78,89.7,0.08777,7e-05,9.9111]
[1778127297195,35.75,80898.4,89.7,0.0876,7e-05,9.89628]
[1778127297559,35.74,80902.24,89.7,0.08788,7e-05,9.91981]
[1778127297563,35.74,80902.24,89.7,0.08788,7e-05,9.91981]
[1778127297590,35.74,80902.24,89.7,0.08788,7e-05,9.91981]
[1778127298102,35.74,80899.67,89.7,0.08769,7e-05,9.9038]
[1778127298679,35.74,80870.57,89.7,0.08562,7e-05,9.72467]
[1778127300412,35.74,80868.51,89.7,0.08547,7e-05,9.71176]
[1778127301078,35.74,80868.51,89.7,0.08547,7e-05,9.71176]
[1778127301164,35.74,80868.51,89.7,0.08547,7e-05,9.71176]
[1778127305165,35.74,80863.7,89.7,0.08512,7e-05,9.68129]
[1778127310764,35.74,80862.33,89.7,0.085,7e-05,9.67121]
[1778127314378,35.74,80860.69,89.7,0.08488,7e-05,9.66055]
[1778127318412,35.73,80861.98,89.7,0.08496,7e-05,9.6676]
[1778127320071,35.73,80854.59,89.7,0.08444,7e-05,9.6224]
[1778127325622,35.73,80845.75,89.7,0.08382,7e-05,9.56829]
[1778127326551,35.73,80850.01,89.7,0.08411,7e-05,9.59398]
[1778127327210,35.73,80850.01,89.7,0.08411,7e-05,9.59398]
[1778127335939,35.73,80861.18,89.7,0.08484,7e-05,9.65555]
[1778127340974,35.73,80865.91,89.7,0.08515,7e-05,9.68328]
[1778127346010,35.72,80865.43,89.7,0.08511,7e-05,9.67919]
[1778127351044,35.72,80866.34,89.7,0.08516,7e-05,9.68369]
[1778127356300,35.72,80866.43,89.7,0.08516,7e-05,9.68385]
[1778127362122,35.72,80868.13,89.7,0.08526,7e-05,9.69241]
[1778127367157,35.72,80869.02,89.7,0.08531,7e-05,9.6967]
[1778127370770,35.72,80868.8,89.7,0.08528,7e-05,9.69465]
[1778127370943,35.72,80868.8,89.7,0.08528,7e-05,9.69465]
[1778127372380,35.71,80873.16,89.7,0.08559,7e-05,9.72105]
[1778127372960,35.71,80871.68,89.7,0.08548,7e-05,9.71173]
[1778127378234,35.71,80868.55,89.7,0.08524,7e-05,9.69119]
[1778127382755,35.71,80869.19,89.7,0.08528,7e-05,9.69435]
[1778127388304,35.71,80870.4,89.7,0.08534,7e-05,9.69996]
[1778127393339,35.7,80870.58,89.7,0.08531,7e-05,9.69522]
[1778127400389,35.7,80870.43,89.7,0.08527,7e-05,9.69249]
[1778127401640,35.7,80871.09,89.7,0.08532,7e-05,9.69626]
[1778127402774,35.7,80868.2,89.7,0.08511,7e-05,9.67835]
[1778127408446,35.7,80868.41,89.7,0.08511,7e-05,9.67819]
[1778127410819,35.7,80869.07,89.7,0.08515,7e-05,9.682]
[1778127413125,35.7,80870.14,89.7,0.08522,7e-05,9.68807]
[1778127413551,35.69,80875.43,89.7,0.08559,7e-05,9.71995]
[1778127413651,35.69,80875.43,89.7,0.08559,7e-05,9.71995]
[1778127413819,35.69,80875.43,89.7,0.08559,7e-05,9.71995]
[1778127414996,35.69,80878.81,89.7,0.08583,7e-05,9.74035]
[1778127419587,35.69,80884.57,89.7,0.08621,7e-05,9.77394]
[1778127420150,35.69,80884.57,89.7,0.08621,7e-05,9.77394]
[1778127420224,35.69,80884.57,89.7,0.08621,7e-05,9.77394]
[1778127420291,35.69,80886.95,89.7,0.08638,7e-05,9.7882]
[1778127421537,35.69,80901.13,89.7,0.0874,7e-05,9.87604]
[1778127426572,35.69,80907.82,89.7,0.08789,7e-05,9.91826]
[1778127428335,35.69,80907.82,89.7,0.08789,7e-05,9.91826]
[1778127429138,35.69,80908.58,89.7,0.08794,7e-05,9.92312]
[1778127429341,35.69,80909.39,89.7,0.088,7e-05,9.92834]
[1778127430600,35.69,80922.53,89.7,0.08896,7e-05,10.0101]
[1778127435635,35.7,80926.91,89.7,0.08928,7e-05,10.03781]
[1778127440670,35.7,80927.27,89.7,0.08932,7e-05,10.04051]
[1778127441463,35.7,80927.27,89.7,0.08932,7e-05,10.04051]
[1778127447103,35.7,80919.31,89.7,0.08875,7e-05,9.99181]
[1778127452777,35.7,80928.41,89.7,0.08938,7e-05,10.04432]
[1778127456618,35.7,80915.46,89.7,0.08845,7e-05,9.96475]
[1778127457432,35.7,80915.46,89.7,0.08845,7e-05,9.96475]
[1778127457789,35.7,80916.03,89.7,0.08849,7e-05,9.96871]
[1778127459981,35.7,80915.13,89.7,0.08843,7e-05,9.9629]
[1778127460055,35.7,80918.04,89.7,0.08863,7e-05,9.98067]
[1778127466050,35.7,80926.38,89.7,0.08925,7e-05,10.03311]
[1778127471574,35.7,80927.64,89.7,0.08935,7e-05,10.04157]
[1778127476923,35.7,80928.27,89.7,0.0894,7e-05,10.04609]
[1778127481958,35.71,80928.92,89.7,0.08945,7e-05,10.0506]
[1778127486993,35.71,80934.16,89.7,0.08984,7e-05,10.08353]
[1778127487508,35.71,80934.16,89.7,0.08984,7e-05,10.08353]
[1778127493035,35.71,80934.94,89.7,0.0899,7e-05,10.08863]
[1778127498070,35.71,80931.1,89.7,0.08962,7e-05,10.06496]
[1778127503105,35.71,80931.18,89.7,0.08963,7e-05,10.06581]
[1778127506463,35.71,80931.34,89.7,0.08965,7e-05,10.06694]
[1778127509393,35.71,80922.76,89.7,0.08902,7e-05,10.01396]
[1778127509416,35.71,80921.52,89.7,0.08894,7e-05,10.00643]
[1778127514972,35.71,80919.59,89.7,0.08874,7e-05,9.9885]
[1778127517203,35.7,80906.01,89.7,0.08776,7e-05,9.90383]
[1778127522238,35.7,80910.56,89.7,0.08808,7e-05,9.93122]
[1778127526307,35.7,80917.69,89.7,0.08858,7e-05,9.97465]
[1778127528103,35.7,80918.91,89.7,0.08866,7e-05,9.98171]
[1778127528280,35.7,80919.61,89.7,0.08871,7e-05,9.98579]
[1778127531577,35.7,80927.12,89.7,0.08926,7e-05,10.0328]
[1778127537343,35.7,80928.29,89.7,0.08936,7e-05,10.04071]
[1778127540782,35.7,80929.16,89.7,0.08942,7e-05,10.04635]
[1778127546091,35.7,80931.0,89.7,0.08956,7e-05,10.0581]
[1778127552448,35.7,80933.67,89.7,0.08976,7e-05,10.07502]
[1778127557445,35.7,80934.1,89.7,0.08979,7e-05,10.07774]
[1778127557533,35.7,80934.1,89.7,0.08979,7e-05,10.07774]
[1778127563529,35.7,80944.06,89.7,0.09052,7e-05,10.13944]
[1778127567112,35.7,80944.38,89.7,0.09054,7e-05,10.1412]
[1778127567666,35.7,80942.27,89.7,0.09038,7e-05,10.12797]
[1778127567790,35.7,80942.27,89.7,0.09038,7e-05,10.12797]
[1778127572782,35.7,80936.88,89.7,0.08995,7e-05,10.0896]
[1778127578635,35.7,80934.79,89.7,0.0898,7e-05,10.07665]
[1778127583103,35.7,80934.74,89.7,0.08979,7e-05,10.07636]
[1778127588710,35.7,80940.68,89.7,0.09022,7e-05,10.11314]
[1778127593745,35.7,80941.27,89.7,0.09026,7e-05,10.11646]
[1778127599582,35.7,80943.03,89.7,0.09039,7e-05,10.12715]
[1778127600632,35.7,80943.03,89.7,0.09039,7e-05,10.12684]
[1778127600957,35.7,80943.03,89.7,0.09039,7e-05,10.12684]
[1778127600966,35.7,80943.03,89.7,0.09039,7e-05,10.12684]
[1778127600980,35.7,80943.03,89.7,0.09039,7e-05,10.12684]
[1778127601098,35.7,80943.03,89.7,0.09039,7e-05,10.12684]
[1778127601188,35.7,80943.03,89.7,0.09039,7e-05,10.12684]
[1778127602426,35.7,80943.03,89.7,0.09038,7e-05,10.12673]
[1778127602431,35.7,80955.12,89.7,0.09127,7e-05,10.20209]
[1778127603653,35.7,80953.16,89.7,0.09113,7e-05,10.18962]
[1778127608850,35.7,80950.89,89.7,0.09095,7e-05,10.17431]
[1778127611730,35.7,80950.85,89.7,0.09094,7e-05,10.17373]
[1778127611750,35.7,80950.85,89.7,0.09094,7e-05,10.17373]
[1778127612442,35.7,80950.85,89.7,0.09094,7e-05,10.17373]
[1778127614416,35.7,80954.41,89.7,0.0912,7e-05,10.19565]
[1778127618121,35.7,80952.13,89.7,0.09102,7e-05,10.18067]
[1778127619275,35.69,80952.28,89.7,0.09103,7e-05,10.18145]
[1778127619900,35.69,80944.59,89.7,0.09046,7e-05,10.13329]
[1778127620681,35.69,80943.53,89.7,0.09038,7e-05,10.1266]
[1778127626159,35.69,80943.68,89.7,0.09039,7e-05,10.12717]
[1778127632014,35.69,80943.76,89.7,0.09035,7e-05,10.1225]
[1778127637046,35.69,80946.72,89.7,0.09056,7e-05,10.14055]
[1778127642082,35.69,80947.07,89.7,0.09058,7e-05,10.14223]
[1778127649903,35.69,80947.35,89.7,0.0906,7e-05,10.14377]
[1778127651832,35.69,80954.12,89.7,0.09109,7e-05,10.1853]
[1778127653195,35.69,80955.05,89.7,0.09116,7e-05,10.19096]
[1778127653972,35.69,80956.9,89.7,0.09129,7e-05,10.20236]
[1778127659203,35.69,80962.36,89.7,0.09168,7e-05,10.23533]
[1778127664238,35.68,80966.58,89.7,0.09198,7e-05,10.26046]
[1778127666640,35.68,80966.52,89.7,0.09197,7e-05,10.25981]
[1778127676322,35.68,80969.83,89.7,0.09218,7e-05,10.27742]
[1778127681357,35.67,80969.51,89.7,0.09214,7e-05,10.27397]
[1778127686432,35.67,80973.19,89.7,0.0924,7e-05,10.29594]
[1778127692437,35.67,80972.42,89.7,0.09228,7e-05,10.2843]
[1778127697472,35.66,80971.37,89.7,0.09219,7e-05,10.27629]
[1778127702507,35.66,80971.57,89.7,0.09218,7e-05,10.27615]
[1778127704950,35.66,80971.71,89.7,0.09219,7e-05,10.27648]
[1778127706134,35.66,80964.61,89.7,0.09166,7e-05,10.23165]
[1778127706382,35.66,80964.61,89.7,0.09166,7e-05,10.23165]
[1778127707100,35.66,80960.38,89.7,0.09134,7e-05,10.20495]
[1778127712577,35.66,80959.06,89.7,0.09123,7e-05,10.19575]
[1778127717612,35.66,80960.24,89.7,0.09131,7e-05,10.2024]
[1778127718180,35.66,80960.24,89.7,0.09131,7e-05,10.2024]
[1778127723654,35.66,80960.96,89.7,0.09135,7e-05,10.20599]
[1778127728397,35.65,80960.99,89.7,0.09135,7e-05,10.20572]
[1778127728404,35.65,80960.99,89.7,0.09135,7e-05,10.20572]
[1778127728419,35.65,80960.99,89.7,0.09135,7e-05,10.20572]
[1778127729347,35.65,80958.84,89.7,0.09119,7e-05,10.19195]
[1778127734133,35.65,80958.1,89.7,0.09112,7e-05,10.18668]
[1778127736239,35.65,80955.68,89.7,0.09094,7e-05,10.17142]
[1778127740659,35.65,80955.69,89.7,0.09094,7e-05,10.17109]
[1778127740687,35.65,80955.69,89.7,0.09094,7e-05,10.17109]
[1778127741134,35.65,80950.97,89.7,0.09059,7e-05,10.1414]
[1778127742617,35.65,80950.97,89.7,0.09059,7e-05,10.14135]
[1778127747824,35.65,80947.65,89.7,0.09034,7e-05,10.12039]
[1778127748934,35.65,80947.65,89.7,0.09034,7e-05,10.12039]
[1778127752243,35.65,80947.55,89.7,0.09033,7e-05,10.11969]
[1778127758460,35.65,80945.76,89.7,0.09016,7e-05,10.10374]
[1778127761716,35.65,80944.15,89.7,0.09004,7e-05,10.09369]
[1778127766658,35.65,80942.74,89.7,0.08994,7e-05,10.08488]
[1778127771992,35.65,80938.66,89.7,0.08964,7e-05,10.05964]
[1778127781524,35.65,80933.81,89.7,0.08929,7e-05,10.02976]
[1778127786996,35.65,80933.82,89.7,0.0893,7e-05,10.03061]
[1778127792136,35.65,80933.82,89.7,0.08931,7e-05,10.03103]
[1778127797171,35.65,80933.89,89.7,0.08932,7e-05,10.0318]
[1778127797813,35.65,80933.89,89.7,0.08932,7e-05,10.0318]
[1778127798182,35.65,80933.89,89.7,0.08932,7e-05,10.0318]
[1778127798262,35.65,80933.89,89.7,0.08932,7e-05,10.0318]
[1778127798265,35.65,80933.89,89.7,0.08932,7e-05,10.0318]
[1778127798304,35.65,80933.89,89.7,0.08932,7e-05,10.0318]
[1778127798312,35.65,80931.87,89.7,0.08917,7e-05,10.01931]
[1778127799153,35.65,80931.87,89.7,0.08917,7e-05,10.01931]
[1778127799225,35.65,80931.87,89.7,0.08917,7e-05,10.01931]
[1778127799293,35.65,80917.81,89.7,0.08815,7e-05,9.93178]
[1778127805524,35.66,80911.68,89.7,0.08772,7e-05,9.89516]
[1778127811269,35.66,80910.47,89.7,0.08762,7e-05,9.88511]
[1778127816306,35.66,80911.22,89.7,0.08769,7e-05,9.89116]
[1778127822348,35.67,80910.44,89.7,0.08766,7e-05,9.888]
[1778127827384,35.67,80908.59,89.7,0.08754,7e-05,9.878]
[1778127832419,35.67,80909.27,89.7,0.08761,7e-05,9.8836]
[1778127838461,35.67,80910.54,89.7,0.08772,7e-05,9.89297]
[1778127843496,35.68,80915.74,89.7,0.0881,7e-05,9.92615]
[1778127843855,35.68,80915.74,89.7,0.0881,7e-05,9.92615]
[1778127849541,35.68,80919.77,89.7,0.08841,7e-05,9.95211]
[1778127854576,35.68,80920.71,89.7,0.08848,7e-05,9.95865]
[1778127857672,35.68,80920.71,89.7,0.08848,7e-05,9.95865]
[1778127863641,35.68,80916.1,89.7,0.08816,7e-05,9.93128]
[1778127866096,35.68,80914.59,89.7,0.08806,7e-05,9.92231]
[1778127871697,35.68,80914.39,89.7,0.08802,7e-05,9.91767]
[1778127874705,35.68,80914.4,89.7,0.08803,7e-05,9.91793]
[1778127879753,35.69,80914.47,89.7,0.08805,7e-05,9.91982]
[1778127884788,35.69,80915.89,89.7,0.08816,7e-05,9.92959]
[1778127887152,35.69,80915.89,89.7,0.08816,7e-05,9.92959]
[1778127892844,35.69,80916.86,89.7,0.08825,7e-05,9.93715]
[1778127897879,35.69,80921.82,89.7,0.08862,7e-05,9.96875]
[1778127899338,35.69,80923.71,89.7,0.08876,7e-05,9.98061]
[1778127899683,35.69,80923.71,89.7,0.08876,7e-05,9.98061]
[1778127904929,35.7,80926.71,89.7,0.08899,7e-05,10.00002]
[1778127909707,35.7,80932.32,89.7,0.0894,7e-05,10.03519]
[1778127915001,35.7,80939.54,89.7,0.08993,7e-05,10.08044]
[1778127920036,35.7,80942.04,89.7,0.09011,7e-05,10.09599]
[1778127926078,35.7,80941.53,89.7,0.09008,7e-05,10.09285]
[1778127931113,35.7,80941.02,89.7,0.09001,7e-05,10.08514]
[1778127937155,35.7,80941.66,89.7,0.09005,7e-05,10.08929]
[1778127942794,35.7,80941.41,89.7,0.09004,7e-05,10.08788]
[1778127948232,35.7,80941.64,89.7,0.09006,7e-05,10.08956]
[1778127951342,35.7,80941.66,89.7,0.09006,7e-05,10.08973]
[1778127951843,35.7,80941.66,89.7,0.09006,7e-05,10.08973]
[1778127951878,35.7,80941.66,89.7,0.09006,7e-05,10.08973]
[1778127951971,35.7,80946.7,89.7,0.09043,7e-05,10.12121]
[1778127952018,35.7,80946.7,89.7,0.09043,7e-05,10.12121]
[1778127952178,35.7,80946.7,89.7,0.09043,7e-05,10.12121]
[1778127952551,35.7,80963.18,89.7,0.09165,7e-05,10.22417]
[1778127953655,35.7,80963.18,89.7,0.09165,7e-05,10.22417]
[1778127953667,35.7,80963.18,89.7,0.09165,7e-05,10.22417]
[1778127953781,35.7,80963.18,89.7,0.09165,7e-05,10.22417]
[1778127959317,35.7,80962.81,89.7,0.09161,7e-05,10.2208]
[1778127962338,35.7,80950.45,89.7,0.09069,7e-05,10.14318]
[1778127963753,35.7,80950.45,89.7,0.09069,7e-05,10.14318]
[1778127963997,35.7,80950.91,89.7,0.09072,7e-05,10.14602]
[1778127965307,35.7,80941.13,89.7,0.09,7e-05,10.08504]
[1778127965365,35.7,80932.82,89.7,0.0894,7e-05,10.03343]
[1778127966932,35.7,80932.82,89.7,0.0894,7e-05,10.03343]
[1778127968596,35.7,80918.99,89.7,0.08839,7e-05,9.94717]
[1778127968960,35.7,80918.99,89.7,0.08839,7e-05,9.94717]
[1778127973057,35.69,80921.84,89.7,0.08858,7e-05,9.96387]
[1778127973637,35.69,80926.33,89.7,0.08891,7e-05,9.99147]
[1778127977539,35.69,80935.42,89.7,0.08957,7e-05,10.04839]
[1778127978710,35.69,80938.35,89.7,0.08979,7e-05,10.06672]
[1778127985504,35.7,80939.67,89.7,0.08989,7e-05,10.07554]
[1778127986103,35.7,80939.67,89.7,0.08989,7e-05,10.07554]
[1778127991546,35.7,80941.86,89.7,0.09002,7e-05,10.08492]
[1778127994048,35.7,80942.1,89.7,0.09004,7e-05,10.08654]
[1778127999602,35.7,80941.54,89.7,0.09,7e-05,10.08343]
[1778128004637,35.7,80941.81,89.7,0.09003,7e-05,10.08538]
[1778128009672,35.7,80941.98,89.7,0.09004,7e-05,10.08665]
[1778128014354,35.7,80942.03,89.7,0.09005,7e-05,10.087]
[1778128019346,35.7,80928.88,89.7,0.08909,7e-05,10.006]
[1778128024778,35.7,80928.53,89.7,0.08908,7e-05,10.00471]
[1778128026507,35.7,80928.87,89.7,0.08911,7e-05,10.00697]
[1778128026994,35.7,80925.74,89.7,0.08888,7e-05,9.98771]
[1778128028426,35.7,80921.83,89.7,0.08859,7e-05,9.96321]
[1778128028913,35.7,80921.83,89.7,0.08859,7e-05,9.96321]
[1778128029379,35.7,80922.1,89.7,0.08861,7e-05,9.96464]
[1778128029403,35.7,80922.1,89.7,0.08861,7e-05,9.96464]
[1778128036614,35.7,80918.66,89.7,0.08834,7e-05,9.94177]
[1778128038602,35.7,80917.69,89.7,0.08827,7e-05,9.93534]
[1778128038880,35.7,80921.21,89.7,0.08852,7e-05,9.9569]
[1778128044922,35.7,80927.88,89.7,0.08901,7e-05,9.99921]
[1778128049958,35.7,80927.45,89.7,0.08899,7e-05,9.99724]
[1778128054701,35.7,80920.39,89.7,0.08845,7e-05,9.94951]
[1778128054995,35.7,80916.99,89.7,0.08821,7e-05,9.9287]
[1778128060029,35.7,80914.85,89.7,0.08804,7e-05,9.91444]
[1778128065064,35.7,80914.35,89.7,0.08799,7e-05,9.91039]
[1778128067168,35.7,80915.27,89.7,0.08806,7e-05,9.91569]
[1778128076112,35.7,80915.47,89.7,0.08806,7e-05,9.91615]
[1778128079182,35.69,80914.2,89.7,0.08795,7e-05,9.90692]
[1778128085204,35.69,80911.46,89.7,0.08774,7e-05,9.88854]
[1778128086484,35.69,80911.46,89.7,0.08774,7e-05,9.88854]
[1778128087079,35.69,80911.46,89.7,0.08774,7e-05,9.88854]
[1778128086585,35.69,80910.15,89.7,0.08764,7e-05,9.8803]
[1778128087218,35.69,80910.05,89.7,0.08763,7e-05,9.87914]
[1778128093260,35.69,80911.39,89.7,0.08771,7e-05,9.88657]
[1778128096208,35.69,80910.94,89.7,0.08768,7e-05,9.88351]
[1778128101316,35.68,80911.24,89.7,0.08769,7e-05,9.88452]
[1778128106351,35.68,80910.69,89.7,0.08764,7e-05,9.88042]
[1778128111386,35.68,80912.01,89.7,0.08769,7e-05,9.88329]
[1778128113230,35.68,80911.9,89.7,0.08768,7e-05,9.88246]
[1778128118955,35.68,80911.9,89.7,0.08768,7e-05,9.88233]
[1778128126491,35.68,80912.06,89.7,0.08767,7e-05,9.88156]
[1778128130243,35.68,80912.06,89.7,0.08767,7e-05,9.88156]
[1778128136561,35.68,80912.07,89.7,0.08766,7e-05,9.88029]
[1778128143625,35.67,80911.88,89.7,0.08764,7e-05,9.87873]
[1778128143704,35.67,80911.88,89.7,0.08763,7e-05,9.87822]
[1778128150659,35.68,80914.81,89.7,0.08787,7e-05,9.8985]
[1778128155694,35.68,80922.4,89.7,0.08843,7e-05,9.94674]
[1778128158951,35.68,80923.05,89.7,0.08849,7e-05,9.95118]
[1778128164757,35.68,80922.62,89.7,0.08847,7e-05,9.95003]
[1778128170799,35.69,80914.05,89.7,0.08787,7e-05,9.89833]
[1778128171735,35.69,80914.05,89.7,0.08787,7e-05,9.89833]
[1778128171806,35.69,80909.16,89.7,0.08749,7e-05,9.86385]
[1778128172383,35.69,80909.16,89.7,0.08749,7e-05,9.86385]
[1778128172813,35.69,80909.07,89.7,0.08748,7e-05,9.86323]
[1778128178855,35.69,80908.88,89.7,0.08749,7e-05,9.86414]
[1778128183890,35.69,80908.77,89.7,0.0875,7e-05,9.86513]
[1778128194121,35.7,80908.82,89.7,0.08752,7e-05,9.86673]
[1778128195122,35.7,80908.82,89.7,0.08754,7e-05,9.8686]
[1778128195290,35.7,80908.41,89.7,0.08752,7e-05,9.86638]
[1778128195974,35.7,80926.17,89.7,0.0888,7e-05,9.97642]
[1778128198275,35.7,80933.55,89.7,0.08934,7e-05,10.02233]
[1778128206099,35.7,80926.44,89.7,0.08883,7e-05,9.9791]
[1778128206864,35.7,80927.36,89.7,0.0889,7e-05,9.98494]
[1778128212029,35.71,80920.81,89.7,0.08844,7e-05,9.94504]
[1778128217121,35.71,80912.18,89.7,0.08783,7e-05,9.89323]
[1778128222156,35.71,80912.94,89.7,0.0879,7e-05,9.89924]
[1778128228198,35.71,80912.4,89.7,0.08788,7e-05,9.89742]
[1778128233233,35.72,80912.51,89.7,0.08787,7e-05,9.89475]
[1778128238268,35.72,80909.76,89.7,0.08768,7e-05,9.87902]
[1778128243303,35.72,80911.74,89.7,0.08784,7e-05,9.89256]
[1778128245633,35.72,80911.49,89.7,0.08783,7e-05,9.89151]
[1778128247331,35.72,80928.98,89.7,0.0891,7e-05,10.00014]
[1778128248355,35.72,80928.98,89.7,0.0891,7e-05,10.00014]
[1778128253373,35.72,80930.4,89.7,0.08921,7e-05,10.00946]
[1778128255674,35.72,80930.59,89.7,0.08923,7e-05,10.01078]
[1778128258570,35.72,80927.51,89.7,0.08901,7e-05,9.99196]
[1778128264450,35.73,80929.28,89.7,0.08914,7e-05,10.00363]
[1778128269486,35.73,80932.51,89.7,0.08938,7e-05,10.02412]
[1778128274521,35.73,80932.87,89.7,0.08941,7e-05,10.02672]
[1778128279556,35.73,80925.51,89.7,0.08888,7e-05,9.9816]
[1778128284592,35.73,80926.08,89.7,0.08893,7e-05,9.98583]
[1778128289627,35.73,80926.18,89.7,0.08895,7e-05,9.98712]
[1778128298690,35.73,80928.23,89.7,0.08908,7e-05,9.9964]
[1778128303725,35.73,80930.21,89.7,0.08923,7e-05,10.0092]
[1778128308956,35.73,80931.24,89.7,0.08931,7e-05,10.01579]
[1778128314803,35.74,80933.73,89.7,0.0895,7e-05,10.03205]
[1778128321953,35.74,80933.76,89.7,0.0895,7e-05,10.03258]
[1778128321958,35.74,80933.76,89.7,0.0895,7e-05,10.03258]
[1778128327042,35.74,80945.61,89.7,0.09038,7e-05,10.10666]
[1778128328930,35.74,80945.92,89.7,0.0904,7e-05,10.10856]
[1778128329228,35.74,80945.92,89.7,0.0904,7e-05,10.10856]
[1778128329413,35.74,80945.92,89.7,0.0904,7e-05,10.10856]
[1778128329775,35.74,80946.57,89.7,0.09045,7e-05,10.11258]
[1778128330094,35.74,80946.57,89.7,0.09045,7e-05,10.11258]
[1778128331720,35.74,80947.42,89.7,0.09051,7e-05,10.1178]
[1778128332256,35.74,80947.42,89.7,0.09051,7e-05,10.1178]
[1778128333682,35.74,80952.37,89.7,0.09087,7e-05,10.14857]
[1778128337223,35.74,80953.5,89.7,0.09095,7e-05,10.15533]
[1778128340487,35.74,80959.29,89.7,0.09137,7e-05,10.19102]
[1778128342065,35.74,80967.26,89.7,0.09196,7e-05,10.24072]
[1778128343724,35.73,80969.41,89.7,0.09212,7e-05,10.25373]
[1778128349046,35.73,80975.49,89.7,0.09255,7e-05,10.29028]
[1778128355088,35.73,80976.47,89.7,0.09257,7e-05,10.28995]
[1778128361131,35.72,80977.13,89.7,0.09259,7e-05,10.29227]
[1778128365366,35.72,80976.54,89.7,0.09255,7e-05,10.28826]
[1778128367232,35.72,80976.21,89.7,0.09251,7e-05,10.28498]
[1778128370926,35.72,80976.01,89.7,0.09248,7e-05,10.28284]
[1778128371379,35.72,80976.01,89.7,0.09248,7e-05,10.28284]
[1778128372790,35.72,80976.08,89.7,0.09248,7e-05,10.28241]
[1778128376052,35.72,80976.7,89.7,0.09251,7e-05,10.28543]
[1778128382280,35.71,80976.35,89.7,0.09246,7e-05,10.28118]
[1778128385559,35.71,80976.37,89.7,0.09246,7e-05,10.28102]
[1778128391346,35.71,80977.21,89.7,0.09249,7e-05,10.28402]
[1778128396381,35.7,80978.6,89.7,0.09258,7e-05,10.29127]
[1778128401416,35.7,80978.55,89.7,0.09256,7e-05,10.2895]
[1778128407055,35.7,80978.27,89.7,0.09252,7e-05,10.2866]
[1778128412493,35.7,80973.1,89.7,0.09208,7e-05,10.24757]
[1778128417528,35.69,80976.88,89.7,0.09235,7e-05,10.27017]
[1778128422563,35.69,80975.28,89.7,0.09221,7e-05,10.25891]
[1778128427598,35.69,80975.67,89.7,0.09222,7e-05,10.26003]
[1778128433640,35.69,80977.21,89.7,0.09232,7e-05,10.26839]
[1778128438675,35.68,80975.67,89.7,0.0922,7e-05,10.25765]
[1778128443710,35.68,80975.56,89.7,0.09217,7e-05,10.25596]
[1778128447919,35.68,80976.12,89.7,0.09221,7e-05,10.2591]
[1778128448755,35.68,80960.47,89.7,0.09104,7e-05,10.1605]
[1778128450766,35.68,80956.21,89.7,0.09073,7e-05,10.13385]
[1778128450807,35.68,80956.21,89.7,0.09073,7e-05,10.13385]
[1778128451776,35.68,80943.76,89.7,0.08981,7e-05,10.05626]
[1778128452549,35.68,80943.76,89.7,0.08981,7e-05,10.05626]
[1778128452783,35.68,80943.36,89.7,0.08978,7e-05,10.05389]
[1778128453562,35.68,80943.36,89.7,0.08978,7e-05,10.05389]
[1778128453962,35.68,80943.36,89.7,0.08978,7e-05,10.05389]
[1778128457929,35.68,80942.97,89.7,0.08974,7e-05,10.05012]
[1778128462602,35.68,80939.6,89.7,0.08947,7e-05,10.02759]
[1778128462853,35.67,80938.44,89.7,0.08938,7e-05,10.02006]
[1778128466035,35.68,80937.85,89.7,0.08934,7e-05,10.01669]
[1778128466087,35.68,80937.85,89.7,0.08934,7e-05,10.01669]
[1778128466156,35.68,80937.85,89.7,0.08934,7e-05,10.01669]
[1778128466242,35.68,80937.93,89.7,0.08935,7e-05,10.01734]
[1778128466881,35.67,80926.22,89.7,0.0885,7e-05,9.94441]
[1778128469014,35.67,80926.19,89.7,0.08849,7e-05,9.94403]
[1778128469021,35.67,80926.19,89.7,0.08849,7e-05,9.94403]
[1778128469029,35.67,80926.19,89.7,0.08849,7e-05,9.94403]
[1778128476086,35.67,80925.86,89.7,0.08842,7e-05,9.9364]
[1778128478589,35.67,80922.69,89.7,0.08818,7e-05,9.91589]
[1778128479255,35.67,80922.69,89.7,0.08818,7e-05,9.91589]
[1778128479380,35.67,80922.69,89.7,0.08818,7e-05,9.91589]
[1778128481896,35.67,80922.52,89.7,0.08816,7e-05,9.91435]
[1778128487021,35.67,80921.78,89.7,0.0881,7e-05,9.9088]
[1778128493063,35.67,80921.89,89.7,0.08809,7e-05,9.90852]
[1778128498098,35.66,80913.78,89.7,0.0875,7e-05,9.85774]
[1778128503133,35.66,80912.98,89.7,0.08744,7e-05,9.85236]
[1778128504885,35.66,80913.58,89.7,0.08748,7e-05,9.85597]
[1778128509837,35.66,80919.28,89.7,0.08788,7e-05,9.89051]
[1778128509838,35.66,80919.28,89.7,0.08788,7e-05,9.89051]
[1778128510521,35.66,80919.28,89.7,0.08788,7e-05,9.89051]
[1778128510182,35.66,80908.0,89.7,0.08707,7e-05,9.82075]
[1778128511164,35.66,80908.0,89.7,0.08707,7e-05,9.82075]
[1778128511553,35.66,80908.0,89.7,0.08707,7e-05,9.82075]
[1778128511400,35.66,80897.38,89.7,0.08631,7e-05,9.75538]
[1778128511727,35.66,80897.38,89.7,0.08631,7e-05,9.75538]
[1778128512306,35.66,80897.38,89.7,0.08631,7e-05,9.75538]
[1778128512422,35.66,80897.38,89.7,0.08631,7e-05,9.75538]
[1778128513015,35.66,80894.87,89.7,0.08613,7e-05,9.73961]
[1778128518180,35.66,80898.91,89.7,0.08639,7e-05,9.76265]
[1778128518237,35.66,80898.91,89.7,0.08639,7e-05,9.76265]
[1778128519310,35.66,80898.75,89.7,0.08638,7e-05,9.76129]
[1778128520889,35.66,80901.08,89.7,0.08654,7e-05,9.77484]
[1778128521038,35.66,80901.08,89.7,0.08654,7e-05,9.77484]
[1778128523273,35.65,80902.88,89.7,0.08665,7e-05,9.78512]
[1778128529316,35.65,80901.39,89.7,0.08651,7e-05,9.77306]
[1778128534351,35.65,80899.44,89.7,0.08632,7e-05,9.75467]
[1778128539388,35.64,80898.78,89.7,0.08625,7e-05,9.74891]
[1778128542831,35.64,80898.92,89.7,0.08625,7e-05,9.74877]
[1778128548254,35.64,80897.34,89.7,0.08612,7e-05,9.73749]
[1778128554493,35.63,80898.01,89.7,0.08614,7e-05,9.73941]
[1778128556155,35.63,80898.3,89.7,0.08616,7e-05,9.74088]
[1778128561543,35.63,80909.09,89.7,0.0869,7e-05,9.80499]
[1778128566578,35.62,80909.7,89.7,0.08692,7e-05,9.80675]
[1778128569531,35.62,80907.37,89.7,0.08674,7e-05,9.79162]
[1778128569599,35.62,80908.98,89.7,0.08686,7e-05,9.80117]
[1778128574634,35.62,80910.9,89.7,0.08699,7e-05,9.81308]
[1778128575413,35.62,80910.9,89.7,0.08699,7e-05,9.81308]
[1778128577916,35.62,80912.7,89.7,0.08712,7e-05,9.82418]
[1778128578663,35.62,80914.74,89.7,0.08727,7e-05,9.83675]
[1778128582104,35.62,80914.84,89.7,0.08729,7e-05,9.83823]
[1778128582203,35.63,80914.84,89.7,0.0873,7e-05,9.83906]
[1778128587726,35.62,80914.05,89.7,0.08724,7e-05,9.83399]
[1778128590347,35.62,80914.05,89.7,0.08724,7e-05,9.83399]
[1778128590440,35.62,80914.8,89.7,0.08729,7e-05,9.83854]
[1778128594469,35.63,80914.69,89.7,0.08726,7e-05,9.83454]
[1778128594569,35.63,80914.69,89.7,0.08727,7e-05,9.83497]
[1778128596529,35.63,80914.69,89.7,0.08727,7e-05,9.83497]
[1778128596549,35.63,80914.69,89.7,0.08727,7e-05,9.83493]
[1778128601824,35.63,80917.49,89.7,0.0875,7e-05,9.85467]
[1778128606859,35.64,80918.42,89.7,0.08759,7e-05,9.8624]
[1778128611894,35.64,80924.84,89.7,0.08807,7e-05,9.90389]
[1778128616929,35.64,80929.68,89.7,0.08844,7e-05,9.93533]
[1778128621320,35.64,80929.49,89.7,0.08844,7e-05,9.93503]
[1778128621420,35.64,80929.38,89.7,0.08843,7e-05,9.93464]
[1778128626999,35.64,80931.17,89.7,0.08855,7e-05,9.9448]
[1778128629257,35.64,80931.22,89.7,0.08855,7e-05,9.94495]
[1778128629735,35.64,80931.14,89.7,0.08855,7e-05,9.9443]
[1778128629796,35.64,80931.14,89.7,0.08855,7e-05,9.9443]
[1778128629901,35.64,80931.14,89.7,0.08855,7e-05,9.9443]
[1778128633708,35.64,80926.4,89.7,0.0882,7e-05,9.91449]
[1778128634048,35.64,80924.74,89.7,0.08807,7e-05,9.90401]
[1778128635774,35.64,80924.23,89.7,0.08804,7e-05,9.90121]
[1778128635776,35.64,80924.23,89.7,0.08804,7e-05,9.90121]
[1778128636062,35.64,80924.2,89.7,0.08804,7e-05,9.90139]
[1778128637317,35.64,80924.2,89.7,0.08804,7e-05,9.90139]
[1778128637418,35.64,80924.31,89.7,0.08805,7e-05,9.90198]
[1778128639899,35.64,80925.12,89.7,0.08812,7e-05,9.9077]
[1778128640090,35.64,80925.43,89.7,0.08814,7e-05,9.90997]
[1778128641965,35.64,80925.12,89.7,0.08812,7e-05,9.90794]
[1778128642104,35.64,80924.67,89.7,0.08809,7e-05,9.90506]
[1778128645304,35.65,80924.17,89.7,0.08806,7e-05,9.90267]
[1778128645308,35.65,80924.17,89.7,0.08806,7e-05,9.90267]
[1778128645325,35.65,80924.17,89.7,0.08806,7e-05,9.90267]
[1778128645383,35.65,80924.03,89.7,0.08805,7e-05,9.90216]
[1778128651167,35.65,80914.7,89.7,0.08734,7e-05,9.83973]
[1778128656202,35.65,80918.83,89.7,0.08764,7e-05,9.86515]
[1778128660135,35.65,80923.41,89.7,0.08797,7e-05,9.89324]
[1778128661931,35.65,80923.64,89.7,0.08798,7e-05,9.89457]
[1778128662244,35.64,80923.82,89.7,0.08799,7e-05,9.8955]
[1778128668286,35.65,80925.01,89.7,0.08811,7e-05,9.90501]
[1778128673321,35.65,80923.22,89.7,0.088,7e-05,9.89576]
[1778128674984,35.65,80923.28,89.7,0.08801,7e-05,9.89651]
[1778128675030,35.65,80923.28,89.7,0.08801,7e-05,9.89651]
[1778128675335,35.65,80923.75,89.7,0.08805,7e-05,9.8998]
[1778128679106,35.65,80923.94,89.7,0.08806,7e-05,9.90082]
[1778128679207,35.65,80923.94,89.7,0.08806,7e-05,9.90066]
[1778128681168,35.65,80923.87,89.7,0.08805,7e-05,9.90061]
[1778128681170,35.65,80923.87,89.7,0.08805,7e-05,9.90061]
[1778128681269,35.65,80923.87,89.7,0.08806,7e-05,9.90098]
[1778128685696,35.65,80916.62,89.7,0.08753,7e-05,9.856]
[1778128693537,35.65,80917.08,89.7,0.08757,7e-05,9.85879]
[1778128693552,35.65,80919.53,89.7,0.08774,7e-05,9.87391]
[1778128699506,35.66,80919.79,89.7,0.08779,7e-05,9.87802]
[1778128704541,35.66,80920.32,89.7,0.08785,7e-05,9.88338]
[1778128709576,35.67,80920.81,89.7,0.08791,7e-05,9.88838]
[1778128715618,35.67,80920.29,89.7,0.08787,7e-05,9.88276]
[1778128721660,35.68,80919.86,89.7,0.08786,7e-05,9.88219]
[1778128726695,35.68,80919.89,89.7,0.08788,7e-05,9.88402]
[1778128731834,35.68,80916.22,89.7,0.08763,7e-05,9.86264]
[1778128738779,35.69,80910.81,89.7,0.08728,7e-05,9.83235]
[1778128743814,35.69,80916.23,89.7,0.08769,7e-05,9.8678]
[1778128748849,35.69,80915.1,89.7,0.08763,7e-05,9.8627]
[1778128753884,35.7,80909.99,89.7,0.08729,7e-05,9.83323]
[1778128758919,35.7,80908.9,89.7,0.08724,7e-05,9.82915]
[1778128763786,35.71,80906.15,89.7,0.08706,7e-05,9.81355]
[1778128763955,35.71,80905.48,89.7,0.08703,7e-05,9.81035]
[1778128768990,35.71,80900.86,89.7,0.0867,7e-05,9.7821]
[1778128774026,35.71,80901.23,89.7,0.08669,7e-05,9.78005]
[1778128780068,35.71,80896.46,89.7,0.08636,7e-05,9.7513]
[1778128783962,35.71,80896.08,89.7,0.08633,7e-05,9.74925]
[1778128784096,35.71,80893.44,89.7,0.08615,7e-05,9.73316]
[1778128786327,35.71,80889.01,89.7,0.08583,7e-05,9.70574]
[1778128786332,35.71,80889.01,89.7,0.08583,7e-05,9.70574]
[1778128786449,35.71,80889.01,89.7,0.08583,7e-05,9.70574]
[1778128786538,35.71,80888.59,89.7,0.0858,7e-05,9.70293]
[1778128787854,35.71,80888.59,89.7,0.0858,7e-05,9.70293]
[1778128788124,35.71,80886.33,89.7,0.08564,7e-05,9.68942]
[1778128793159,35.71,80884.82,89.7,0.08554,7e-05,9.68081]
[1778128798194,35.71,80885.77,89.7,0.08561,7e-05,9.68719]
[1778128798917,35.71,80885.77,89.7,0.08561,7e-05,9.68719]
[1778128804237,35.71,80895.5,89.7,0.08629,7e-05,9.74548]
[1778128809272,35.71,80885.39,89.7,0.08555,7e-05,9.68208]
[1778128812435,35.71,80885.54,89.7,0.08556,7e-05,9.68251]
[1778128812494,35.71,80885.54,89.7,0.08556,7e-05,9.68251]
[1778128817249,35.7,80885.61,89.7,0.08555,7e-05,9.6817]
[1778128817906,35.7,80885.61,89.7,0.08555,7e-05,9.6817]
[1778128818097,35.7,80884.79,89.7,0.08549,7e-05,9.67644]
[1778128818138,35.7,80884.79,89.7,0.08549,7e-05,9.67644]
[1778128818414,35.7,80884.79,89.7,0.08549,7e-05,9.67644]
[1778128818416,35.7,80884.79,89.7,0.08549,7e-05,9.67644]
[1778128819342,35.7,80866.69,89.7,0.08421,7e-05,9.56567]
[1778128820272,35.7,80866.69,89.7,0.08421,7e-05,9.56567]
[1778128820300,35.7,80866.69,89.7,0.08421,7e-05,9.56567]
[1778128820403,35.7,80866.69,89.7,0.08421,7e-05,9.56567]
[1778128820748,35.7,80866.69,89.7,0.08421,7e-05,9.56567]
[1778128821015,35.7,80863.79,89.7,0.08401,7e-05,9.54797]
[1778128821062,35.7,80863.79,89.7,0.08401,7e-05,9.54797]
[1778128821331,35.7,80863.79,89.7,0.08401,7e-05,9.54797]
[1778128821337,35.7,80863.79,89.7,0.08401,7e-05,9.54797]
[1778128821616,35.7,80863.79,89.7,0.08401,7e-05,9.54797]
[1778128823612,35.7,80864.18,89.7,0.08403,7e-05,9.55023]
[1778128825276,35.7,80864.82,89.7,0.08408,7e-05,9.55407]
[1778128827277,35.7,80865.18,89.7,0.0841,7e-05,9.55607]
[1778128828897,35.7,80865.88,89.7,0.08415,7e-05,9.56025]
[1778128830906,35.7,80865.65,89.7,0.08413,7e-05,9.5587]
[1778128832588,35.7,80865.66,89.7,0.08409,7e-05,9.55405]
[1778128835489,35.7,80867.39,89.7,0.08421,7e-05,9.56432]
[1778128841496,35.7,80867.21,89.7,0.08419,7e-05,9.56257]
[1778128851567,35.7,80867.19,89.7,0.08418,7e-05,9.56146]
[1778128856602,35.7,80867.49,89.7,0.08419,7e-05,9.56278]
[1778128862644,35.69,80867.76,89.7,0.08421,7e-05,9.5638]
[1778128868686,35.69,80867.96,89.7,0.08421,7e-05,9.56439]
[1778128874729,35.69,80868.4,89.7,0.08424,7e-05,9.56642]
[1778128879763,35.69,80870.21,89.7,0.08436,7e-05,9.57684]
[1778128886813,35.69,80871.24,89.7,0.08442,7e-05,9.58218]
[1778128891848,35.69,80865.69,89.7,0.08399,7e-05,9.54326]
[1778128896883,35.69,80866.3,89.7,0.08402,7e-05,9.54657]
[1778128901918,35.69,80865.3,89.7,0.08395,7e-05,9.54008]
[1778128906953,35.69,80865.47,89.7,0.08396,7e-05,9.54073]
[1778128911990,35.69,80865.62,89.7,0.08396,7e-05,9.54125]
[1778128917023,35.68,80865.54,89.7,0.08395,7e-05,9.54036]
[1778128918079,35.68,80865.0,89.7,0.08391,7e-05,9.537]
[1778128919118,35.68,80865.0,89.7,0.08391,7e-05,9.53692]
[1778128919308,35.68,80865.0,89.7,0.08391,7e-05,9.53692]
[1778128919977,35.68,80865.0,89.7,0.08391,7e-05,9.53692]
[1778128925080,35.68,80868.24,89.7,0.08413,7e-05,9.55614]
[1778128929758,35.68,80868.21,89.7,0.08413,7e-05,9.5558]
[1778128931775,35.68,80867.13,89.7,0.08405,7e-05,9.54905]
[1778128934222,35.68,80867.42,89.7,0.08407,7e-05,9.55072]
[1778128939986,35.68,80867.39,89.7,0.08407,7e-05,9.55036]
[1778128945220,35.68,80871.03,89.7,0.08432,7e-05,9.57224]
[1778128950255,35.68,80871.77,89.7,0.08437,7e-05,9.57649]
[1778128951726,35.68,80871.77,89.7,0.08437,7e-05,9.57649]
[1778128955629,35.68,80871.73,89.7,0.08433,7e-05,9.57145]
[1778128962345,35.68,80879.37,89.7,0.08485,7e-05,9.61717]
[1778128964301,35.68,80879.61,89.7,0.08487,7e-05,9.6185]
[1778128965284,35.68,80874.98,89.7,0.08454,7e-05,9.59015]
[1778128970401,35.68,80870.91,89.7,0.08425,7e-05,9.56506]
[1778128975436,35.68,80876.43,89.7,0.08464,7e-05,9.59836]
[1778128980471,35.68,80878.29,89.7,0.08476,7e-05,9.60929]
[1778128987520,35.68,80878.21,89.7,0.08475,7e-05,9.6082]
[1778128991325,35.67,80877.99,89.7,0.08473,7e-05,9.60662]
[1778128991336,35.67,80877.99,89.7,0.08473,7e-05,9.60662]
[1778128996583,35.67,80889.45,89.7,0.08553,7e-05,9.67576]
[1778128998036,35.67,80889.45,89.7,0.08553,7e-05,9.67576]
[1778129000671,35.67,80889.45,89.7,0.08553,7e-05,9.67558]
[1778129004033,35.67,80889.35,89.7,0.08551,7e-05,9.67443]
[1778129004035,35.67,80889.35,89.7,0.08551,7e-05,9.67443]
[1778129013702,35.67,80889.13,89.7,0.08544,7e-05,9.66623]
[1778129019744,35.67,80889.08,89.7,0.08542,7e-05,9.66495]
[1778129025786,35.66,80887.78,89.7,0.08532,7e-05,9.65611]
[1778129030821,35.66,80888.37,89.7,0.08535,7e-05,9.65899]
[1778129035856,35.66,80890.22,89.7,0.08547,7e-05,9.66953]
[1778129040891,35.66,80890.5,89.7,0.08548,7e-05,9.67038]
[1778129046934,35.66,80890.06,89.7,0.08544,7e-05,9.66667]
[1778129051987,35.66,80890.37,89.7,0.08545,7e-05,9.66772]
[1778129057022,35.65,80890.28,89.7,0.08544,7e-05,9.66633]
[1778129062057,35.65,80887.45,89.7,0.08523,7e-05,9.64823]
[1778129071120,35.65,80884.72,89.7,0.08498,7e-05,9.6257]
[1778129074811,35.65,80884.29,89.7,0.08495,7e-05,9.62273]
[1778129080056,35.65,80884.46,89.7,0.08496,7e-05,9.62356]
[1778129085308,35.65,80885.18,89.7,0.085,7e-05,9.62716]
[1778129094278,35.65,80884.96,89.7,0.08498,7e-05,9.62524]
[1778129096725,35.65,80884.97,89.7,0.08497,7e-05,9.62484]
[1778129102337,35.64,80887.91,89.7,0.08517,7e-05,9.6421]
[1778129107372,35.64,80891.34,89.7,0.08541,7e-05,9.66245]
[1778129111304,35.64,80891.37,89.7,0.0854,7e-05,9.66221]
[1778129117442,35.64,80892.07,89.7,0.08544,7e-05,9.66553]
[1778129119798,35.64,80892.11,89.7,0.08544,7e-05,9.66564]
[1778129123608,35.64,80896.08,89.7,0.08572,7e-05,9.68931]
[1778129125121,35.64,80895.74,89.7,0.08569,7e-05,9.68704]
[1778129130535,35.64,80896.58,89.7,0.08573,7e-05,9.69068]
[1778129136577,35.63,80896.42,89.7,0.08567,7e-05,9.68379]
[1778129138015,35.63,80896.42,89.7,0.08567,7e-05,9.68379]
[1778129140769,35.63,80896.72,89.7,0.08569,7e-05,9.68518]
[1778129148662,35.63,80908.51,89.7,0.08652,7e-05,9.7572]
[1778129152836,35.63,80908.52,89.7,0.08652,7e-05,9.75724]
[1778129157230,35.63,80916.92,89.7,0.08712,7e-05,9.80882]
[1778129157725,35.63,80924.44,89.7,0.08766,7e-05,9.85505]
[1778129162760,35.63,80927.45,89.7,0.0879,7e-05,9.87503]
[1778129167795,35.64,80924.44,89.7,0.0877,7e-05,9.85783]
[1778129168919,35.64,80924.44,89.7,0.0877,7e-05,9.85783]
[1778129168928,35.64,80924.44,89.7,0.0877,7e-05,9.85783]
[1778129168977,35.64,80921.62,89.7,0.0875,7e-05,9.8407]
[1778129173477,35.64,80918.64,89.7,0.08728,7e-05,9.82184]
[1778129173507,35.64,80918.64,89.7,0.08728,7e-05,9.82184]
[1778129175478,35.63,80910.01,89.7,0.08665,7e-05,9.76815]
[1778129181895,35.63,80909.89,89.7,0.08661,7e-05,9.76493]
[1778129186930,35.63,80909.81,89.7,0.08659,7e-05,9.76273]
[1778129187319,35.63,80909.81,89.7,0.08659,7e-05,9.76273]
[1778129192972,35.62,80906.0,89.7,0.08626,7e-05,9.73281]
[1778129198007,35.62,80904.0,89.7,0.0861,7e-05,9.71912]
[1778129203042,35.62,80903.94,89.7,0.08608,7e-05,9.71733]
[1778129208077,35.61,80904.94,89.7,0.08613,7e-05,9.72201]
[1778129208893,35.61,80904.94,89.7,0.08613,7e-05,9.72201]
[1778129214119,35.61,80905.09,89.7,0.08612,7e-05,9.72115]
[1778129219154,35.61,80907.41,89.7,0.08627,7e-05,9.73392]
[1778129226203,35.6,80905.72,89.7,0.08612,7e-05,9.72142]
[1778129229763,35.6,80906.41,89.7,0.08616,7e-05,9.72478]
[1778129235266,35.6,80907.21,89.7,0.0862,7e-05,9.72795]
[1778129242317,35.59,80910.23,89.7,0.08639,7e-05,9.74436]
[1778129243931,35.59,80910.19,89.7,0.08638,7e-05,9.7438]
[1778129249366,35.59,80907.93,89.7,0.0862,7e-05,9.72806]
[1778129255408,35.59,80907.43,89.7,0.0861,7e-05,9.71839]
[1778129260443,35.58,80896.76,89.7,0.08533,7e-05,9.65159]
[1778129265478,35.58,80894.64,89.7,0.08517,7e-05,9.63779]
[1778129270855,35.58,80896.14,89.7,0.08527,7e-05,9.64649]
[1778129276558,35.58,80899.13,89.7,0.08546,7e-05,9.66342]
[1778129277912,35.58,80899.13,89.7,0.08546,7e-05,9.66342]
[1778129283607,35.58,80909.68,89.7,0.08619,7e-05,9.72639]
[1778129287238,35.57,80909.64,89.7,0.08618,7e-05,9.72555]
[1778129293677,35.57,80909.42,89.7,0.08614,7e-05,9.72185]
[1778129298712,35.57,80910.75,89.7,0.08622,7e-05,9.72858]
[1778129303748,35.56,80911.12,89.7,0.08623,7e-05,9.72937]
[1778129308022,35.56,80911.11,89.7,0.08622,7e-05,9.72844]
[1778129313817,35.56,80915.67,89.7,0.08648,7e-05,9.74965]
[1778129316158,35.56,80917.09,89.7,0.08658,7e-05,9.75807]
[1778129324894,35.55,80918.46,89.7,0.08663,7e-05,9.763]
[1778129331943,35.55,80918.51,89.7,0.08661,7e-05,9.76084]
[1778129336979,35.54,80918.55,89.7,0.08659,7e-05,9.75935]
[1778129343020,35.54,80918.36,89.7,0.08655,7e-05,9.75609]
[1778129348055,35.54,80918.66,89.7,0.08655,7e-05,9.75624]
[1778129354097,35.53,80919.12,89.7,0.08656,7e-05,9.75704]
[1778129355188,35.53,80919.12,89.7,0.08656,7e-05,9.75704]
[1778129361146,35.53,80923.59,89.7,0.08685,7e-05,9.78215]
[1778129366181,35.52,80924.41,89.7,0.08689,7e-05,9.78534]
[1778129371342,35.52,80924.15,89.7,0.08685,7e-05,9.78224]
[1778129379272,35.51,80924.04,89.7,0.08677,7e-05,9.77371]
[1778129384960,35.51,80923.8,89.7,0.08675,7e-05,9.77187]
[1778129385061,35.51,80923.8,89.7,0.08673,7e-05,9.7701]
[1778129389786,35.51,80927.45,89.7,0.08699,7e-05,9.7928]
[1778129390349,35.51,80929.65,89.7,0.08715,7e-05,9.80643]
[1778129395384,35.51,80933.38,89.7,0.08745,7e-05,9.8317]
[1778129397250,35.52,80934.68,89.7,0.08755,7e-05,9.84018]
[1778129397375,35.52,80934.68,89.7,0.08755,7e-05,9.84018]
[1778129397398,35.52,80925.99,89.7,0.08692,7e-05,9.78681]
[1778129398125,35.52,80925.99,89.7,0.08692,7e-05,9.78681]
[1778129399151,35.52,80921.73,89.7,0.08662,7e-05,9.7605]
[1778129402380,35.52,80926.75,89.7,0.08698,7e-05,9.79162]
[1778129409288,35.52,80925.83,89.7,0.08692,7e-05,9.78608]
[1778129414521,35.52,80920.2,89.7,0.08652,7e-05,9.75162]
[1778129420564,35.52,80919.54,89.7,0.08647,7e-05,9.74801]
[1778129426306,35.52,80917.66,89.7,0.08634,7e-05,9.73681]
[1778129426314,35.52,80917.66,89.7,0.08634,7e-05,9.73681]
[1778129426407,35.52,80917.66,89.7,0.08634,7e-05,9.7369]
[1778129436675,35.51,80919.77,89.7,0.08642,7e-05,9.74191]
[1778129438025,35.51,80919.77,89.7,0.08642,7e-05,9.74191]
[1778129438056,35.51,80919.77,89.7,0.08642,7e-05,9.74191]
[1778129438061,35.51,80919.77,89.7,0.08642,7e-05,9.74191]
[1778129447752,35.51,80920.34,89.7,0.08642,7e-05,9.74221]
[1778129453794,35.5,80920.3,89.7,0.0864,7e-05,9.74026]
[1778129458829,35.5,80926.15,89.7,0.0868,7e-05,9.77479]
[1778129459594,35.5,80926.15,89.7,0.0868,7e-05,9.77479]
[1778129459671,35.5,80926.15,89.7,0.0868,7e-05,9.77445]
[1778129464871,35.5,80927.7,89.7,0.08691,7e-05,9.78425]
[1778129469906,35.5,80929.44,89.7,0.08704,7e-05,9.79515]
[1778129475493,35.5,80931.27,89.7,0.08717,7e-05,9.80654]
[1778129475786,35.5,80931.99,89.7,0.08722,7e-05,9.811]
[1778129481579,35.5,80933.88,89.7,0.08736,7e-05,9.82272]
[1778129482837,35.5,80934.85,89.7,0.08743,7e-05,9.82871]
[1778129482999,35.5,80938.98,89.7,0.08773,7e-05,9.8543]
[1778129485013,35.5,80951.82,89.7,0.08867,7e-05,9.9348]
[1778129486593,35.5,80951.82,89.7,0.08867,7e-05,9.9348]
[1778129487859,35.5,80951.94,89.7,0.08869,7e-05,9.9361]
[1778129493069,35.51,80953.74,89.7,0.0888,7e-05,9.94434]
[1778129498104,35.51,80951.97,89.7,0.08869,7e-05,9.93464]
[1778129503139,35.51,80951.39,89.7,0.08866,7e-05,9.93241]
[1778129508174,35.51,80952.53,89.7,0.08876,7e-05,9.94085]
[1778129513209,35.52,80954.27,89.7,0.08891,7e-05,9.95291]
[1778129518244,35.52,80964.49,89.7,0.08967,7e-05,10.0175]
[1778129523279,35.52,80954.35,89.7,0.08893,7e-05,9.95512]
[1778129523662,35.52,80954.35,89.7,0.08893,7e-05,9.95512]
[1778129529321,35.52,80956.74,89.7,0.08912,7e-05,9.97132]
[1778129529801,35.52,80956.74,89.7,0.08912,7e-05,9.97132]
[1778129529821,35.52,80956.74,89.7,0.08912,7e-05,9.97132]
[1778129529985,35.52,80956.74,89.7,0.08912,7e-05,9.97132]
[1778129530005,35.52,80956.74,89.7,0.08912,7e-05,9.97132]
[1778129530755,35.52,80956.71,89.7,0.08912,7e-05,9.97134]
[1778129533989,35.52,80962.78,89.7,0.08958,7e-05,10.00984]
[1778129535177,35.52,80966.88,89.7,0.08988,7e-05,10.03561]
[1778129540404,35.52,80969.74,89.7,0.0901,7e-05,10.05412]
[1778129545534,35.53,80970.0,89.7,0.09012,7e-05,10.05613]
[1778129546843,35.53,80970.43,89.7,0.09016,7e-05,10.05901]
[1778129552119,35.53,80969.85,89.7,0.09009,7e-05,10.05123]
[1778129557523,35.53,80970.28,89.7,0.09013,7e-05,10.05461]
[1778129562558,35.53,80964.93,89.7,0.08974,7e-05,10.02176]
[1778129566750,35.53,80958.02,89.7,0.08924,7e-05,9.97926]
[1778129576659,35.54,80958.22,89.7,0.08928,7e-05,9.98299]
[1778129581694,35.54,80960.22,89.7,0.08944,7e-05,9.99654]
[1778129586729,35.54,80962.64,89.7,0.08963,7e-05,10.01259]
[1778129593778,35.54,80962.46,89.7,0.08963,7e-05,10.01294]
[1778129598813,35.54,80960.2,89.7,0.08948,7e-05,9.99977]
[1778129603848,35.55,80961.07,89.7,0.08956,7e-05,10.00619]
[1778129609890,35.55,80961.4,89.7,0.08959,7e-05,10.0094]
[1778129615932,35.55,80961.31,89.7,0.08956,7e-05,10.00536]
[1778129621974,35.55,80960.36,89.7,0.08951,7e-05,10.00062]
[1778129627009,35.55,80961.84,89.7,0.08963,7e-05,10.01084]
[1778129633052,35.56,80961.73,89.7,0.08964,7e-05,10.01129]
[1778129638087,35.56,80961.77,89.7,0.08965,7e-05,10.0125]
[1778129643123,35.56,80963.09,89.7,0.08976,7e-05,10.02165]
[1778129648158,35.56,80963.07,89.7,0.08977,7e-05,10.02235]
[1778129648797,35.56,80963.07,89.7,0.08977,7e-05,10.02235]
[1778129655207,35.56,80963.24,89.7,0.08979,7e-05,10.02454]
[1778129659521,35.56,80965.23,89.7,0.08995,7e-05,10.03743]
[1778129659528,35.56,80965.23,89.7,0.08995,7e-05,10.03743]
[1778129659565,35.56,80965.23,89.7,0.08995,7e-05,10.03743]
[1778129659799,35.56,80965.23,89.7,0.08995,7e-05,10.03743]
[1778129661823,35.57,80976.72,89.7,0.0908,7e-05,10.10957]
[1778129667291,35.57,80979.32,89.7,0.09099,7e-05,10.12598]
[1778129670532,35.57,80979.36,89.7,0.091,7e-05,10.12627]
[1778129670551,35.57,80979.36,89.7,0.091,7e-05,10.12627]
[1778129676354,35.57,80979.56,89.7,0.09098,7e-05,10.12305]
[1778129681389,35.57,80981.1,89.7,0.0911,7e-05,10.13291]
[1778129686424,35.57,80982.66,89.7,0.09121,7e-05,10.14284]
[1778129688903,35.57,80984.17,89.7,0.09133,7e-05,10.15235]
[1778129689523,35.57,80984.17,89.7,0.09133,7e-05,10.15235]
[1778129690966,35.57,80984.72,89.7,0.09137,7e-05,10.15581]
[1778129692232,35.57,80985.76,89.7,0.09145,7e-05,10.16234]
[1778129692280,35.57,80985.76,89.7,0.09145,7e-05,10.16234]
[1778129697501,35.57,80987.21,89.7,0.09155,7e-05,10.17137]
[1778129700932,35.57,80984.13,89.7,0.09132,7e-05,10.152]
[1778129701732,35.57,80984.13,89.7,0.09132,7e-05,10.152]
[1778129707571,35.57,80983.13,89.7,0.09125,7e-05,10.14588]
[1778129712606,35.57,80980.94,89.7,0.09109,7e-05,10.13235]
[1778129715627,35.57,80964.56,89.7,0.08988,7e-05,10.03013]
[1778129715863,35.57,80964.56,89.7,0.08988,7e-05,10.03013]
[1778129721583,35.57,80962.45,89.7,0.08974,7e-05,10.01802]
[1778129727711,35.57,80962.77,89.7,0.08978,7e-05,10.02152]
[1778129727877,35.57,80962.77,89.7,0.08978,7e-05,10.02152]
[1778129733754,35.58,80961.63,89.7,0.08967,7e-05,10.01105]
[1778129737470,35.58,80961.6,89.7,0.08968,7e-05,10.01128]
[1778129738075,35.58,80950.8,89.7,0.08889,7e-05,9.94443]
[1778129738543,35.58,80950.8,89.7,0.08889,7e-05,9.94443]
[1778129738789,35.58,80947.78,89.7,0.08867,7e-05,9.92586]
[1778129740461,35.58,80948.64,89.7,0.08873,7e-05,9.93105]
[1778129743749,35.58,80952.42,89.7,0.089,7e-05,9.95414]
[1778129743824,35.58,80956.24,89.7,0.08928,7e-05,9.97778]
[1778129748859,35.58,80962.26,89.7,0.08973,7e-05,10.0163]
[1778129753901,35.58,80963.7,89.7,0.08985,7e-05,10.02605]
[1778129757697,35.58,80956.97,89.7,0.08936,7e-05,9.98438]
[1778129762957,35.58,80955.79,89.7,0.08929,7e-05,9.97867]
[1778129767992,35.58,80958.46,89.7,0.0895,7e-05,9.99617]
[1778129774488,35.59,80958.1,89.7,0.08948,7e-05,9.99458]
[1778129774495,35.59,80958.1,89.7,0.08948,7e-05,9.99458]
[1778129774583,35.59,80956.92,89.7,0.0894,7e-05,9.98756]
[1778129779590,35.58,80952.4,89.7,0.08905,7e-05,9.95844]
[1778129779594,35.58,80952.4,89.7,0.08905,7e-05,9.95844]
[1778129786118,35.58,80952.73,89.7,0.08906,7e-05,9.95869]
[1778129792399,35.58,80952.43,89.7,0.08903,7e-05,9.95619]
[1778129798203,35.58,80952.94,89.7,0.08901,7e-05,9.95293]
[1778129808375,35.58,80952.95,89.7,0.089,7e-05,9.9526]
[1778129808477,35.57,80952.95,89.7,0.08898,7e-05,9.95109]
[1778129823378,35.58,80952.97,89.7,0.08903,7e-05,9.95508]
[1778129828413,35.58,80952.46,89.7,0.08901,7e-05,9.95308]
[1778129829871,35.58,80952.46,89.7,0.08901,7e-05,9.95308]
[1778129829881,35.58,80952.46,89.7,0.08901,7e-05,9.95308]
[1778129830034,35.58,80952.57,89.7,0.08902,7e-05,9.954]
[1778129830085,35.58,80952.57,89.7,0.08902,7e-05,9.954]
[1778129839709,35.59,80959.58,89.7,0.08956,7e-05,9.99954]
[1778129844813,35.59,80959.67,89.7,0.08957,7e-05,10.00055]
[1778129850567,35.59,80965.11,89.7,0.08998,7e-05,10.03571]
[1778129851003,35.59,80965.11,89.7,0.08998,7e-05,10.03571]
[1778129857618,35.59,80968.57,89.7,0.09021,7e-05,10.05317]
[1778129862653,35.59,80967.85,89.7,0.09016,7e-05,10.04902]
[1778129867688,35.59,80969.78,89.7,0.09031,7e-05,10.06141]
[1778129872723,35.59,80969.51,89.7,0.09029,7e-05,10.06004]
[1778129880779,35.59,80969.1,89.7,0.09027,7e-05,10.05802]
[1778129885790,35.59,80969.15,89.7,0.09027,7e-05,10.05854]
[1778129890850,35.6,80965.04,89.7,0.08998,7e-05,10.03371]
[1778129896892,35.6,80965.59,89.7,0.09003,7e-05,10.03777]
[1778129901927,35.6,80969.19,89.7,0.0903,7e-05,10.06075]
[1778129906962,35.6,80967.81,89.7,0.0902,7e-05,10.05253]
[1778129911997,35.6,80961.41,89.7,0.0897,7e-05,10.00848]
[1778129917032,35.6,80963.31,89.7,0.08985,7e-05,10.02102]
[1778129922067,35.6,80966.07,89.7,0.09006,7e-05,10.03888]
[1778129927102,35.6,80967.41,89.7,0.09017,7e-05,10.04783]
[1778129932137,35.6,80968.78,89.7,0.09027,7e-05,10.05676]
[1778129939186,35.61,80969.23,89.7,0.09031,7e-05,10.06005]
[1778129945228,35.61,80972.97,89.7,0.09059,7e-05,10.08372]
[1778129950263,35.61,80973.94,89.7,0.09067,7e-05,10.08997]
[1778129956305,35.61,80973.1,89.7,0.09061,7e-05,10.08497]
[1778129962347,35.61,80973.92,89.7,0.09067,7e-05,10.09039]
[1778129968389,35.61,80974.48,89.7,0.09072,7e-05,10.09418]
[1778129973424,35.61,80974.45,89.7,0.09068,7e-05,10.0896]
[1778129979698,35.61,80976.53,89.7,0.09084,7e-05,10.10282]
[1778129985508,35.61,80977.45,89.7,0.09091,7e-05,10.10891]
[1778129992557,35.61,80975.14,89.7,0.09074,7e-05,10.09484]
[1778129996719,35.61,80974.96,89.7,0.09073,7e-05,10.09389]
[1778130002628,35.61,80975.33,89.7,0.09077,7e-05,10.09663]
[1778130007663,35.61,80969.03,89.7,0.0903,7e-05,10.05765]
[1778130012698,35.61,80972.8,89.7,0.09059,7e-05,10.08172]
[1778130018342,35.61,80980.48,89.7,0.09116,7e-05,10.13]
[1778130023775,35.61,80989.96,89.7,0.09187,7e-05,10.18915]
[1778130028810,35.61,80989.86,89.7,0.09185,7e-05,10.1881]
[1778130030789,35.61,80989.94,89.7,0.09186,7e-05,10.18851]
[1778130032254,35.61,80989.24,89.7,0.09177,7e-05,10.17927]
[1778130032970,35.61,80989.24,89.7,0.09177,7e-05,10.17927]
[1778130033624,35.61,80990.35,89.7,0.09185,7e-05,10.18615]
[1778130036996,35.61,80998.99,89.7,0.0925,8e-05,10.24022]
[1778130038449,35.61,81000.28,89.7,0.09259,8e-05,10.24799]
[1778130039039,35.61,81000.28,89.7,0.09259,8e-05,10.24799]
[1778130039209,35.61,81000.42,89.7,0.0926,8e-05,10.24869]
[1778130039791,35.61,81000.42,89.7,0.0926,8e-05,10.24869]
[1778130040580,35.61,81000.77,89.7,0.09262,8e-05,10.25071]
[1778130042541,35.61,81002.04,89.7,0.09271,8e-05,10.25833]
[1778130043871,35.61,81001.58,89.7,0.09267,8e-05,10.25524]
[1778130045783,35.61,81001.43,89.7,0.09266,8e-05,10.25391]
[1778130046120,35.61,81001.43,89.7,0.09266,8e-05,10.25391]
[1778130047943,35.61,81015.99,89.7,0.09375,8e-05,10.34513]
[1778130049175,35.61,81015.99,89.7,0.09375,8e-05,10.34513]
[1778130049179,35.61,81015.99,89.7,0.09375,8e-05,10.34513]
[1778130056000,35.6,81026.76,89.7,0.09454,8e-05,10.4102]
[1778130061035,35.6,81025.59,89.7,0.09442,8e-05,10.40069]
[1778130061211,35.6,81025.59,89.7,0.09442,8e-05,10.40069]
[1778130067080,35.59,81030.14,89.7,0.09474,8e-05,10.42697]
[1778130074130,35.58,81031.79,89.7,0.09482,8e-05,10.43421]
[1778130075756,35.58,81031.46,89.7,0.09479,8e-05,10.43165]
[1778130076861,35.58,81032.14,89.7,0.09484,8e-05,10.4355]
[1778130076981,35.58,81032.14,89.7,0.09484,8e-05,10.4355]
[1778130076982,35.58,81032.14,89.7,0.09484,8e-05,10.4355]
[1778130077027,35.58,81032.14,89.7,0.09484,8e-05,10.4355]
[1778130077151,35.58,81037.07,89.7,0.09521,8e-05,10.46637]
[1778130077228,35.58,81037.07,89.7,0.09521,8e-05,10.46637]
[1778130078703,35.58,81034.97,89.7,0.09505,8e-05,10.45293]
[1778130079773,35.58,81033.29,89.7,0.09492,8e-05,10.44213]
[1778130080321,35.58,81033.41,89.7,0.09493,8e-05,10.44277]
[1778130080744,35.58,81033.41,89.7,0.09493,8e-05,10.44277]
[1778130081179,35.58,81033.39,89.7,0.09492,8e-05,10.44255]
[1778130082319,35.58,81033.26,89.7,0.09491,8e-05,10.44125]
[1778130084607,35.58,81031.32,89.7,0.09475,8e-05,10.42797]
[1778130084623,35.58,81031.32,89.7,0.09475,8e-05,10.42797]
[1778130084648,35.58,81031.32,89.7,0.09475,8e-05,10.42797]
[1778130087061,35.58,81020.49,89.7,0.09391,8e-05,10.35837]
[1778130087549,35.58,81019.59,89.7,0.09384,8e-05,10.3523]
[1778130087556,35.58,81019.59,89.7,0.09384,8e-05,10.3523]
[1778130088169,35.58,81019.59,89.7,0.09384,8e-05,10.3523]
[1778130090457,35.57,81020.37,89.7,0.09389,8e-05,10.35653]
[1778130090839,35.57,81020.37,89.7,0.09389,8e-05,10.35653]
[1778130091107,35.57,81020.37,89.7,0.09389,8e-05,10.35653]
[1778130091142,35.57,81020.37,89.7,0.09389,8e-05,10.35653]
[1778130091369,35.57,81020.53,89.7,0.09385,8e-05,10.35213]
[1778130092407,35.57,81017.84,89.7,0.09364,8e-05,10.33475]
[1778130098115,35.57,81010.84,89.7,0.09309,8e-05,10.28906]
[1778130098232,35.57,81010.84,89.7,0.09309,8e-05,10.28906]
[1778130099306,35.57,81003.85,89.7,0.09256,8e-05,10.24442]
[1778130099459,35.57,81003.85,89.7,0.09256,8e-05,10.24442]
[1778130102463,35.57,80992.76,89.7,0.09172,7e-05,10.17416]
[1778130104765,35.57,80998.2,89.7,0.09213,8e-05,10.20817]
[1778130106174,35.57,81003.31,89.7,0.09251,8e-05,10.24021]
[1778130107355,35.57,81007.67,89.7,0.09283,8e-05,10.26727]
[1778130108724,35.57,81007.7,89.7,0.09283,8e-05,10.26721]
[1778130110386,35.56,81026.85,89.7,0.09428,8e-05,10.38757]
[1778130115424,35.56,81028.47,89.7,0.09438,8e-05,10.39568]
[1778130120459,35.56,81028.68,89.7,0.09437,8e-05,10.3949]
[1778130125494,35.55,81031.21,89.7,0.09453,8e-05,10.4088]
[1778130131916,35.55,81037.65,89.7,0.09501,8e-05,10.44798]
[1778130131919,35.55,81037.65,89.7,0.09501,8e-05,10.44798]
[1778130134357,35.54,81041.8,89.7,0.0953,8e-05,10.47247]
[1778130134360,35.54,81041.8,89.7,0.0953,8e-05,10.47247]
[1778130134558,35.54,81042.41,89.7,0.09534,8e-05,10.47585]
[1778130138754,35.54,81043.95,89.7,0.09546,8e-05,10.48524]
[1778130139025,35.54,81043.95,89.7,0.09546,8e-05,10.48524]
[1778130139072,35.54,81043.95,89.7,0.09546,8e-05,10.48524]
[1778130140619,35.54,81060.89,89.7,0.09676,8e-05,10.59282]
[1778130141418,35.54,81060.89,89.7,0.09676,8e-05,10.59282]
[1778130142094,35.54,81060.89,89.7,0.09676,8e-05,10.59282]
[1778130147668,35.54,81058.83,89.7,0.09658,8e-05,10.57787]
[1778130152703,35.54,81059.07,89.7,0.09655,8e-05,10.57336]
[1778130157209,35.53,81059.47,89.7,0.09657,8e-05,10.57514]
[1778130162774,35.53,81059.9,89.7,0.09658,8e-05,10.57616]
[1778130167808,35.53,81059.6,89.7,0.09654,8e-05,10.57302]
[1778130171949,35.53,81059.35,89.7,0.09651,8e-05,10.5707]
[1778130177878,35.52,81052.58,89.7,0.09597,8e-05,10.52609]
[1778130182913,35.52,81052.2,89.7,0.09593,8e-05,10.52284]
[1778130183681,35.52,81052.2,89.7,0.09593,8e-05,10.52284]
[1778130188931,35.52,81059.38,89.7,0.09648,8e-05,10.56783]
[1778130189235,35.52,81059.38,89.7,0.09648,8e-05,10.56783]
[1778130194998,35.52,81052.32,89.7,0.09591,8e-05,10.52126]
[1778130200043,35.52,81053.9,89.7,0.09602,8e-05,10.5306]
[1778130200686,35.52,81053.9,89.7,0.09602,8e-05,10.5306]
[1778130205034,35.52,81055.68,89.7,0.09615,8e-05,10.54125]
[1778130205078,35.51,81055.85,89.7,0.09616,8e-05,10.54216]
[1778130210113,35.52,81063.18,89.7,0.09675,8e-05,10.5901]
[1778130212771,35.52,81062.46,89.7,0.09666,8e-05,10.58111]
[1778130217900,35.52,81073.96,89.7,0.09757,8e-05,10.65549]
[1778130218502,35.52,81072.04,89.7,0.09742,8e-05,10.64324]
[1778130221760,35.52,81070.43,89.7,0.09729,8e-05,10.63308]
[1778130227232,35.52,81064.66,89.7,0.09685,8e-05,10.59709]
[1778130232267,35.52,81065.01,89.7,0.09689,8e-05,10.60027]
[1778130237302,35.53,81063.63,89.7,0.0968,8e-05,10.5924]
[1778130242337,35.53,81064.22,89.7,0.09686,8e-05,10.5972]
[1778130247372,35.53,81064.19,89.7,0.09687,8e-05,10.59801]
[1778130252407,35.53,81053.48,89.7,0.09605,8e-05,10.5307]
[1778130252424,35.53,81053.48,89.7,0.09605,8e-05,10.5307]
[1778130258449,35.53,81051.02,89.7,0.09588,8e-05,10.51689]
[1778130261962,35.54,81051.6,89.7,0.09594,8e-05,10.52156]
[1778130265604,35.54,81060.69,89.7,0.09666,8e-05,10.58077]
[1778130271540,35.54,81060.23,89.7,0.0966,8e-05,10.57469]
[1778130277324,35.54,81058.12,89.7,0.09645,8e-05,10.56209]
[1778130278704,35.54,81064.25,89.7,0.09693,8e-05,10.60173]
[1778130283740,35.55,81063.86,89.7,0.09691,8e-05,10.60016]
[1778130283790,35.55,81063.86,89.7,0.09691,8e-05,10.60016]
[1778130289719,35.55,81070.58,89.7,0.09745,8e-05,10.64406]
[1778130289741,35.55,81070.58,89.7,0.09745,8e-05,10.64406]
[1778130295708,35.55,81077.74,89.7,0.09802,8e-05,10.69068]
[1778130296588,35.55,81077.74,89.7,0.09802,8e-05,10.69068]
[1778130296652,35.55,81077.74,89.7,0.09802,8e-05,10.69068]
[1778130298487,35.55,81085.59,89.7,0.09864,8e-05,10.74121]
[1778130303764,35.55,81085.96,89.7,0.09867,8e-05,10.74337]
[1778130308800,35.55,81086.34,89.7,0.0987,8e-05,10.74558]
[1778130313835,35.55,81078.08,89.7,0.09804,8e-05,10.69235]
[1778130318870,35.55,81081.07,89.7,0.09828,8e-05,10.71175]
[1778130324912,35.55,81080.56,89.7,0.09824,8e-05,10.70865]
[1778130329947,35.55,81083.96,89.7,0.09851,8e-05,10.73052]
[1778130334982,35.55,81086.41,89.7,0.09867,8e-05,10.74149]
[1778130337116,35.55,81086.81,89.7,0.0987,8e-05,10.74404]
[1778130343040,35.55,81083.63,89.7,0.09844,8e-05,10.72323]
[1778130348075,35.55,81078.17,89.7,0.09801,8e-05,10.68826]
[1778130353110,35.55,81076.15,89.7,0.09786,8e-05,10.6756]
[1778130358149,35.55,81075.72,89.7,0.09783,8e-05,10.67329]
[1778130358530,35.55,81075.72,89.7,0.09783,8e-05,10.67329]
[1778130362365,35.55,81068.46,89.7,0.09726,8e-05,10.62708]
[1778130362373,35.55,81068.46,89.7,0.09726,8e-05,10.62708]
[1778130362396,35.55,81068.46,89.7,0.09726,8e-05,10.62708]
[1778130362529,35.55,81068.46,89.7,0.09726,8e-05,10.62708]
[1778130362464,35.55,81068.48,89.7,0.09727,8e-05,10.62738]
[1778130364191,35.55,81055.77,89.7,0.09627,8e-05,10.54567]
[1778130365992,35.55,81056.11,89.7,0.0963,8e-05,10.54771]
[1778130371240,35.55,81055.49,89.7,0.09624,8e-05,10.54296]
[1778130376275,35.55,81054.92,89.7,0.09619,8e-05,10.53867]
[1778130379785,35.55,81054.96,89.7,0.09619,8e-05,10.53866]
[1778130379806,35.55,81054.96,89.7,0.09619,8e-05,10.53866]
[1778130380329,35.55,81054.96,89.7,0.09619,8e-05,10.53866]
[1778130380349,35.55,81054.96,89.7,0.09619,8e-05,10.53866]
[1778130386563,35.54,81057.22,89.7,0.09635,8e-05,10.55178]
[1778130386863,35.54,81057.22,89.7,0.09635,8e-05,10.55178]
[1778130387767,35.54,81057.29,89.7,0.09635,8e-05,10.55207]
[1778130388360,35.54,81057.56,89.7,0.09637,8e-05,10.55363]
[1778130393395,35.55,81057.53,89.7,0.09634,8e-05,10.55]
[1778130398471,35.55,81057.39,89.7,0.09634,8e-05,10.54986]
[1778130407495,35.55,81058.81,89.7,0.09649,8e-05,10.56158]
[1778130412530,35.55,81057.2,89.7,0.09638,8e-05,10.55245]
[1778130417566,35.56,81056.31,89.7,0.09632,8e-05,10.54795]
[1778130421861,35.56,81055.13,89.7,0.09624,8e-05,10.54138]
[1778130421867,35.56,81055.13,89.7,0.09624,8e-05,10.54138]
[1778130421903,35.56,81055.13,89.7,0.09624,8e-05,10.54162]
[1778130424615,35.56,81042.7,89.7,0.09528,8e-05,10.4621]
[1778130427432,35.56,81042.3,89.7,0.09525,8e-05,10.45941]
[1778130432717,35.56,81042.73,89.7,0.09527,8e-05,10.46184]
[1778130438713,35.56,81042.87,89.7,0.09528,8e-05,10.46226]
[1778130442552,35.56,81042.38,89.7,0.09524,8e-05,10.45906]
[1778130442624,35.56,81042.42,89.7,0.09524,8e-05,10.45917]
[1778130447776,35.56,81041.5,89.7,0.09517,8e-05,10.45283]
[1778130449037,35.56,81041.5,89.7,0.09517,8e-05,10.45283]
[1778130449042,35.56,81041.5,89.7,0.09517,8e-05,10.45283]
[1778130449300,35.56,81041.5,89.7,0.09517,8e-05,10.45283]
[1778130450061,35.56,81041.19,89.7,0.09514,8e-05,10.45078]
[1778130450104,35.56,81041.19,89.7,0.09514,8e-05,10.45078]
[1778130450155,35.56,81034.98,89.7,0.09466,8e-05,10.41122]
[1778130453901,35.55,81031.16,89.7,0.09432,8e-05,10.3812]
[1778130454612,35.55,81031.16,89.7,0.09432,8e-05,10.3812]
[1778130455761,35.55,81032.32,89.7,0.0944,8e-05,10.38786]
[1778130456784,35.55,81032.91,89.7,0.09444,8e-05,10.39126]
[1778130457977,35.55,81032.54,89.7,0.09441,8e-05,10.38856]
[1778130459611,35.55,81031.9,89.7,0.09435,8e-05,10.38415]
[1778130461678,35.55,81031.9,89.7,0.09434,8e-05,10.38314]
[1778130466909,35.54,81023.89,89.7,0.09371,8e-05,10.33063]
[1778130467753,35.54,81023.89,89.7,0.09371,8e-05,10.33063]
[1778130468127,35.54,81023.89,89.7,0.09371,8e-05,10.33063]
[1778130469006,35.54,81023.89,89.7,0.0937,8e-05,10.33037]
[1778130469645,35.54,81023.89,89.7,0.0937,8e-05,10.33037]
[1778130469647,35.54,81021.7,89.7,0.09353,8e-05,10.31624]
[1778130470309,35.54,81021.7,89.7,0.09353,8e-05,10.31624]
[1778130472989,35.54,81021.07,89.7,0.09348,8e-05,10.31152]
[1778130473624,35.54,81021.07,89.7,0.09348,8e-05,10.31152]
[1778130473091,35.54,81021.07,89.7,0.09347,8e-05,10.31128]
[1778130473958,35.54,81021.25,89.7,0.09349,8e-05,10.31255]
[1778130480000,35.54,81020.96,89.7,0.09345,8e-05,10.3092]
[1778130485035,35.54,81020.96,89.7,0.09343,8e-05,10.30793]
[1778130488848,35.54,81024.3,89.7,0.09368,8e-05,10.3283]
[1778130489474,35.54,81024.3,89.7,0.09368,8e-05,10.3283]
[1778130495105,35.53,81022.36,89.7,0.0935,8e-05,10.3138]
[1778130496258,35.53,81022.36,89.7,0.0935,8e-05,10.3138]
[1778130496355,35.53,81021.5,89.7,0.09344,8e-05,10.30808]
[1778130502154,35.53,81031.74,89.7,0.09422,8e-05,10.37347]
[1778130507190,35.53,81030.91,89.7,0.09416,8e-05,10.36826]
[1778130512225,35.53,81030.45,89.7,0.09409,8e-05,10.36068]
[1778130518267,35.53,81030.18,89.7,0.09407,8e-05,10.35906]
[1778130518699,35.53,81030.18,89.7,0.09407,8e-05,10.35906]
[1778130519427,35.53,81030.18,89.7,0.09407,8e-05,10.35906]
[1778130519516,35.53,81030.17,89.7,0.09407,8e-05,10.35901]
[1778130521762,35.53,81023.07,89.7,0.09352,8e-05,10.31336]
[1778130522278,35.53,81023.07,89.7,0.09352,8e-05,10.31336]
[1778130523680,35.53,81023.0,89.7,0.09351,8e-05,10.31263]
[1778130533372,35.52,81024.08,89.7,0.09355,8e-05,10.31631]
[1778130533719,35.52,81024.08,89.7,0.09355,8e-05,10.31631]
[1778130539414,35.52,81023.44,89.7,0.09348,8e-05,10.31054]
[1778130545456,35.52,81023.3,89.7,0.09345,8e-05,10.30791]
[1778130546904,35.52,81023.3,89.7,0.09345,8e-05,10.30791]
[1778130552509,35.51,81023.23,89.7,0.09342,8e-05,10.3055]
[1778130557540,35.51,81023.16,89.7,0.0934,8e-05,10.30366]
[1778130557840,35.51,81023.16,89.7,0.0934,8e-05,10.30366]
[1778130557858,35.51,81023.16,89.7,0.0934,8e-05,10.30366]
[1778130557862,35.51,81023.16,89.7,0.0934,8e-05,10.30366]
[1778130559518,35.51,81030.23,89.7,0.09393,8e-05,10.34819]
[1778130559904,35.51,81036.38,89.7,0.0944,8e-05,10.38689]
[1778130566603,35.5,81035.68,89.7,0.09431,8e-05,10.37966]
[1778130569308,35.5,81034.32,89.7,0.0942,8e-05,10.37023]
[1778130571366,35.5,81035.2,89.7,0.09426,8e-05,10.37505]
[1778130576675,35.5,81037.09,89.7,0.09434,8e-05,10.38004]
[1778130577546,35.5,81037.09,89.7,0.09434,8e-05,10.38004]
[1778130582718,35.49,81030.95,89.7,0.09384,8e-05,10.33875]
[1778130585788,35.49,81031.24,89.7,0.09385,8e-05,10.33992]
[1778130585808,35.49,81031.24,89.7,0.09385,8e-05,10.33992]
[1778130587850,35.49,81032.18,89.7,0.09391,8e-05,10.34488]
[1778130594802,35.48,81033.02,89.7,0.09394,8e-05,10.34749]
[1778130599837,35.48,81036.21,89.7,0.09417,8e-05,10.36599]
[1778130600821,35.48,81036.21,89.7,0.09417,8e-05,10.36599]
[1778130606886,35.47,81036.04,89.7,0.09412,8e-05,10.36231]
[1778130611922,35.47,81035.95,89.7,0.09409,8e-05,10.35995]
[1778130616452,35.47,81031.31,89.7,0.09372,8e-05,10.32949]
[1778130617069,35.47,81031.31,89.7,0.09372,8e-05,10.32917]
[1778130617725,35.47,81031.31,89.7,0.09372,8e-05,10.32917]
[1778130621275,35.47,81031.25,89.7,0.0937,8e-05,10.32786]
[1778130622005,35.47,81031.25,89.7,0.0937,8e-05,10.32723]
[1778130622743,35.47,81031.25,89.7,0.0937,8e-05,10.32723]
[1778130623283,35.47,81031.25,89.7,0.09369,8e-05,10.32692]
[1778130631055,35.46,81032.39,89.7,0.09371,8e-05,10.32662]
[1778130632134,35.46,81032.39,89.7,0.09371,8e-05,10.32662]
[1778130640118,35.45,81031.63,89.7,0.09362,8e-05,10.31898]
[1778130645153,35.45,81031.71,89.7,0.0936,8e-05,10.31796]
[1778130650547,35.45,81034.44,89.7,0.0938,8e-05,10.33401]
[1778130650632,35.45,81034.37,89.7,0.09379,8e-05,10.33324]
[1778130654216,35.45,81049.13,89.7,0.09492,8e-05,10.42734]
[1778130656600,35.45,81048.26,89.7,0.09485,8e-05,10.42171]
[1778130656688,35.45,81049.58,89.7,0.09496,8e-05,10.43006]
[1778130657949,35.45,81057.04,89.7,0.09554,8e-05,10.47801]
[1778130658244,35.45,81058.73,89.7,0.09567,8e-05,10.48908]
[1778130660552,35.45,81058.74,89.7,0.09567,8e-05,10.48898]
[1778130665980,35.45,81050.15,89.7,0.095,8e-05,10.43337]
[1778130668685,35.45,81050.35,89.7,0.09501,8e-05,10.43451]
[1778130668754,35.45,81050.35,89.7,0.09501,8e-05,10.43451]
[1778130668803,35.45,81051.82,89.7,0.09512,8e-05,10.44382]
[1778130670559,35.45,81048.92,89.7,0.09489,8e-05,10.42487]
[1778130676370,35.44,81047.54,89.7,0.09475,8e-05,10.41328]
[1778130681405,35.44,81047.73,89.7,0.09474,8e-05,10.41249]
[1778130687447,35.43,81048.31,89.7,0.09476,8e-05,10.41382]
[1778130696510,35.43,81050.8,89.7,0.09487,8e-05,10.4213]
[1778130704083,35.42,81051.4,89.7,0.09489,8e-05,10.42353]
[1778130709601,35.42,81054.98,89.7,0.09513,8e-05,10.44281]
[1778130711619,35.41,81056.1,89.7,0.09521,8e-05,10.44955]
[1778130711753,35.41,81056.1,89.7,0.09521,8e-05,10.44955]
[1778130711847,35.41,81059.34,89.7,0.09545,8e-05,10.46983]
[1778130717660,35.41,81063.74,89.7,0.09579,8e-05,10.49736]
[1778130720273,35.41,81064.31,89.7,0.09583,8e-05,10.5008]
[1778130725715,35.41,81063.73,89.7,0.09578,8e-05,10.49649]
[1778130728158,35.41,81064.17,89.7,0.09581,8e-05,10.49913]
[1778130729993,35.41,81065.86,89.7,0.09594,8e-05,10.50977]
[1778130733193,35.41,81066.37,89.7,0.09597,8e-05,10.51274]
[1778130733279,35.41,81066.37,89.7,0.09597,8e-05,10.51274]
[1778130733472,35.41,81066.37,89.7,0.09597,8e-05,10.51274]
[1778130733771,35.41,81077.77,89.7,0.09686,8e-05,10.58576]
[1778130738806,35.41,81084.95,89.7,0.09744,8e-05,10.63274]
[1778130740057,35.41,81088.91,89.7,0.09775,8e-05,10.65839]
[1778130745855,35.41,81094.62,89.7,0.09821,8e-05,10.69574]
[1778130747183,35.41,81094.62,89.7,0.09821,8e-05,10.69574]
[1778130752904,35.41,81095.22,89.7,0.09822,8e-05,10.69517]
[1778130756083,35.41,81094.82,89.7,0.09819,8e-05,10.69267]
[1778130757255,35.41,81094.96,89.7,0.09821,8e-05,10.6936]
[1778130762975,35.41,81103.1,89.7,0.09885,8e-05,10.74577]
[1778130763953,35.41,81103.1,89.7,0.09885,8e-05,10.74577]
[1778130769017,35.41,81107.46,89.7,0.09919,8e-05,10.77342]
[1778130776066,35.41,81108.22,89.7,0.09924,8e-05,10.77758]
[1778130778781,35.41,81108.74,89.7,0.09928,8e-05,10.78083]
[1778130778785,35.41,81108.74,89.7,0.09928,8e-05,10.78083]
[1778130784122,35.41,81111.09,89.7,0.09946,8e-05,10.79521]
[1778130787146,35.41,81112.57,89.7,0.09957,8e-05,10.80451]
[1778130787242,35.41,81112.57,89.7,0.09957,8e-05,10.80451]
[1778130789373,35.41,81111.82,89.7,0.09951,8e-05,10.79935]
[1778130789401,35.41,81111.82,89.7,0.09951,8e-05,10.79935]
[1778130789917,35.41,81111.82,89.7,0.09951,8e-05,10.79935]
[1778130793978,35.41,81114.36,89.7,0.0997,8e-05,10.81517]
[1778130795927,35.41,81114.13,89.7,0.09968,8e-05,10.81334]
[1778130796123,35.4,81114.88,89.7,0.09974,8e-05,10.81803]
[1778130796150,35.4,81114.88,89.7,0.09974,8e-05,10.81803]
[1778130796164,35.4,81114.88,89.7,0.09974,8e-05,10.81803]
[1778130797269,35.4,81122.93,89.7,0.10038,8e-05,10.87007]
[1778130798828,35.4,81126.44,89.7,0.10066,8e-05,10.89262]
[1778130799088,35.4,81124.11,89.7,0.10047,8e-05,10.87721]
[1778130800420,35.4,81124.92,89.7,0.10053,8e-05,10.88221]
[1778130802421,35.4,81122.09,89.7,0.1003,8e-05,10.86331]
[1778130804194,35.4,81124.72,89.7,0.1005,8e-05,10.87994]
[1778130804798,35.4,81124.72,89.7,0.1005,8e-05,10.87994]
[1778130806013,35.4,81127.68,89.7,0.10074,8e-05,10.89865]
[1778130807968,35.4,81130.56,89.7,0.10096,8e-05,10.9171]
[1778130808440,35.4,81129.39,89.7,0.10087,8e-05,10.90918]
[1778130809804,35.4,81129.26,89.7,0.10085,8e-05,10.90805]
[1778130811926,35.4,81130.45,89.7,0.10094,8e-05,10.9152]
[1778130811988,35.4,81130.45,89.7,0.10094,8e-05,10.9152]
[1778130812384,35.4,81131.07,89.7,0.10095,8e-05,10.91416]
[1778130813018,35.4,81132.39,89.7,0.10105,8e-05,10.92245]
[1778130813647,35.4,81132.39,89.7,0.10105,8e-05,10.92245]
[1778130814860,35.4,81135.49,89.7,0.1013,8e-05,10.94232]
[1778130820396,35.39,81145.25,89.7,0.10207,8e-05,11.00401]
[1778130820523,35.39,81145.25,89.7,0.10207,8e-05,11.00401]
[1778130820663,35.39,81145.25,89.7,0.10206,8e-05,11.0032]
[1778130822844,35.39,81154.28,89.7,0.10279,8e-05,11.06215]
[1778130824722,35.39,81165.66,89.7,0.10372,8e-05,11.13632]
[1778130824898,35.39,81165.66,89.7,0.10372,8e-05,11.13632]
[1778130824974,35.39,81163.39,89.7,0.10353,8e-05,11.1212]
[1778130827735,35.39,81159.55,89.7,0.10322,8e-05,11.09603]
[1778130827744,35.39,81159.55,89.7,0.10322,8e-05,11.09603]
[1778130827801,35.39,81157.77,89.7,0.10308,8e-05,11.0846]
[1778130833482,35.39,81152.1,89.7,0.1026,8e-05,11.04668]
[1778130838706,35.39,81143.42,89.7,0.10189,8e-05,10.98982]
[1778130844559,35.39,81149.81,89.7,0.10241,8e-05,11.03147]
[1778130848780,35.39,81149.9,89.7,0.10241,8e-05,11.03183]
[1778130853134,35.39,81142.79,89.7,0.10183,8e-05,10.98513]
[1778130853744,35.39,81142.79,89.7,0.10183,8e-05,10.98513]
[1778130853979,35.39,81142.79,89.7,0.10183,8e-05,10.98513]
[1778130853754,35.39,81131.62,89.7,0.10093,8e-05,10.91236]
[1778130854128,35.39,81131.62,89.7,0.10093,8e-05,10.91236]
[1778130854629,35.39,81119.02,89.7,0.09991,8e-05,10.83061]
[1778130856002,35.39,81119.02,89.7,0.09991,8e-05,10.83061]
[1778130856757,35.39,81114.54,89.7,0.09955,8e-05,10.80143]
[1778130857446,35.39,81110.95,89.7,0.09926,8e-05,10.77809]
[1778130858949,35.39,81111.21,89.7,0.09928,8e-05,10.77972]
[1778130859630,35.39,81119.51,89.7,0.09995,8e-05,10.83346]
[1778130862300,35.38,81122.09,89.7,0.10015,8e-05,10.84974]
[1778130862953,35.38,81122.09,89.7,0.10015,8e-05,10.84974]
[1778130863209,35.38,81116.0,89.7,0.09966,8e-05,10.81006]
[1778130863255,35.38,81116.0,89.7,0.09966,8e-05,10.81006]
[1778130866429,35.38,81120.07,89.7,0.09998,8e-05,10.83604]
[1778130866714,35.38,81121.37,89.7,0.10008,8e-05,10.84433]
[1778130867332,35.38,81121.37,89.7,0.10008,8e-05,10.84433]
[1778130867387,35.38,81121.37,89.7,0.10008,8e-05,10.84433]
[1778130867721,35.38,81123.1,89.7,0.10022,8e-05,10.85576]
[1778130868079,35.38,81123.1,89.7,0.10022,8e-05,10.85576]
[1778130870332,35.38,81121.63,89.7,0.1001,8e-05,10.84585]
[1778130870529,35.38,81121.63,89.7,0.1001,8e-05,10.84585]
[1778130874224,35.38,81113.73,89.7,0.09942,8e-05,10.78942]
[1778130874919,35.38,81113.73,89.7,0.09942,8e-05,10.78942]
[1778130877640,35.38,81112.53,89.7,0.09932,8e-05,10.78139]
[1778130882741,35.38,81113.41,89.7,0.09939,8e-05,10.78669]
[1778130883930,35.38,81116.85,89.7,0.09966,8e-05,10.80891]
[1778130884689,35.38,81121.02,89.7,0.1,8e-05,10.83584]
[1778130889876,35.38,81125.38,89.7,0.10033,8e-05,10.86303]
[1778130893874,35.38,81122.23,89.7,0.10007,8e-05,10.84205]
[1778130894535,35.38,81120.85,89.7,0.09996,8e-05,10.83294]
[1778130895140,35.38,81114.64,89.7,0.09946,8e-05,10.79253]
[1778130896260,35.38,81113.96,89.7,0.09941,8e-05,10.78805]
[1778130901960,35.38,81117.71,89.7,0.0997,8e-05,10.81191]
[1778130906996,35.37,81117.32,89.7,0.09966,8e-05,10.80889]
[1778130912031,35.37,81117.74,89.7,0.09969,8e-05,10.81112]
[1778130917066,35.37,81117.0,89.7,0.09962,8e-05,10.80585]
[1778130919906,35.37,81119.38,89.7,0.09981,8e-05,10.82111]
[1778130920616,35.37,81121.0,89.7,0.09994,8e-05,10.83153]
[1778130920741,35.37,81121.0,89.7,0.09994,8e-05,10.83153]
[1778130923684,35.37,81127.23,89.7,0.10044,8e-05,10.87161]
[1778130924240,35.37,81127.44,89.7,0.10045,8e-05,10.87281]
[1778130924775,35.37,81127.44,89.7,0.10045,8e-05,10.87281]
[1778130925907,35.37,81128.02,89.7,0.1005,8e-05,10.87639]
[1778130926638,35.37,81128.02,89.7,0.1005,8e-05,10.87621]
[1778130928329,35.37,81128.86,89.7,0.10056,8e-05,10.88148]
[1778130928880,35.37,81128.86,89.7,0.10056,8e-05,10.88148]
[1778130930525,35.37,81128.85,89.7,0.10056,8e-05,10.88102]
[1778130936199,35.37,81128.32,89.7,0.10046,8e-05,10.87141]
[1778130941234,35.37,81128.24,89.7,0.10044,8e-05,10.87008]
[1778130946269,35.36,81125.38,89.7,0.1002,8e-05,10.85072]
[1778130947187,35.36,81125.38,89.7,0.1002,8e-05,10.85072]
[1778130952311,35.36,81125.0,89.7,0.10016,8e-05,10.84753]
[1778130957350,35.36,81128.06,89.7,0.1004,8e-05,10.86694]
[1778130963388,35.36,81130.41,89.7,0.10058,8e-05,10.88114]
[1778130968423,35.36,81130.5,89.7,0.10057,8e-05,10.88093]
[1778130972639,35.36,81130.78,89.7,0.10059,8e-05,10.88229]
[1778130972687,35.36,81130.78,89.7,0.10059,8e-05,10.88229]
[1778130972698,35.36,81130.78,89.7,0.10059,8e-05,10.88229]
[1778130974040,35.36,81130.81,89.7,0.10059,8e-05,10.88233]
[1778130974731,35.36,81140.39,89.7,0.10136,8e-05,10.94457]
[1778130977071,35.36,81142.83,89.7,0.10156,8e-05,10.95997]
[1778130978870,35.35,81143.44,89.7,0.1016,8e-05,10.9634]
[1778130980162,35.35,81142.57,89.7,0.10152,8e-05,10.95745]
[1778130980872,35.35,81144.28,89.7,0.10166,8e-05,10.96834]
[1778130982166,35.35,81144.78,89.7,0.1017,8e-05,10.97131]
[1778130983393,35.35,81144.69,89.7,0.10168,8e-05,10.97015]
[1778130983945,35.35,81144.69,89.7,0.10168,8e-05,10.97015]
[1778130985144,35.35,81145.38,89.7,0.10174,8e-05,10.97437]
[1778130986142,35.35,81145.06,89.7,0.10171,8e-05,10.97198]
[1778130987381,35.35,81145.06,89.7,0.1017,8e-05,10.9714]
[1778130987706,35.35,81145.06,89.7,0.1017,8e-05,10.9714]
[1778130990138,35.35,81138.85,89.7,0.10119,8e-05,10.93033]
[1778130995612,35.34,81138.31,89.7,0.10109,8e-05,10.92055]
[1778130998820,35.34,81137.43,89.7,0.10101,8e-05,10.91439]
[1778131004675,35.34,81148.43,89.7,0.10188,8e-05,10.98444]
[1778131005957,35.34,81148.43,89.7,0.10188,8e-05,10.98444]
[1778131010883,35.34,81151.14,89.7,0.10208,8e-05,11.00053]
[1778131016759,35.33,81152.11,89.7,0.10213,8e-05,11.00445]
[1778131017553,35.33,81152.11,89.7,0.10213,8e-05,11.00445]
[1778131017585,35.33,81152.11,89.7,0.10213,8e-05,11.00445]
[1778131020735,35.33,81153.19,89.7,0.10221,8e-05,11.01079]
[1778131025860,35.33,81150.2,89.7,0.10194,8e-05,10.98906]
[1778131031866,35.32,81150.38,89.7,0.10192,8e-05,10.98785]
[1778131034674,35.32,81150.18,89.7,0.1019,8e-05,10.98586]
[1778131035826,35.32,81149.44,89.7,0.10183,8e-05,10.98068]
[1778131037125,35.32,81147.42,89.7,0.10166,8e-05,10.96715]
[1778131037845,35.32,81146.83,89.7,0.10161,8e-05,10.96298]
[1778131042740,35.32,81146.95,89.7,0.1016,8e-05,10.96229]
[1778131043288,35.32,81147.15,89.7,0.10161,8e-05,10.9633]
[1778131043879,35.32,81147.15,89.7,0.10161,8e-05,10.9633]
[1778131043900,35.32,81147.15,89.7,0.10161,8e-05,10.9633]
[1778131044963,35.32,81145.43,89.7,0.10147,8e-05,10.95178]
[1778131049427,35.31,81144.43,89.7,0.10137,8e-05,10.94405]
[1778131049933,35.31,81144.43,89.7,0.10137,8e-05,10.94405]
[1778131051129,35.31,81146.41,89.7,0.10153,8e-05,10.95672]
[1778131051158,35.31,81146.41,89.7,0.10153,8e-05,10.95672]
[1778131051537,35.31,81147.66,89.7,0.10159,8e-05,10.95983]
[1778131051632,35.31,81147.66,89.7,0.10159,8e-05,10.95983]
[1778131052649,35.31,81147.73,89.7,0.10159,8e-05,10.96]
[1778131053214,35.31,81147.73,89.7,0.10159,8e-05,10.96]
[1778131057249,35.31,81150.42,89.7,0.1018,8e-05,10.97641]
[1778131058935,35.31,81150.81,89.7,0.10182,8e-05,10.97835]
[1778131062537,35.31,81147.08,89.7,0.1015,8e-05,10.95281]
[1778131062545,35.31,81147.08,89.7,0.1015,8e-05,10.95281]
[1778131064546,35.3,81143.73,89.7,0.10123,8e-05,10.93044]
[1778131064554,35.3,81143.73,89.7,0.10123,8e-05,10.93044]
[1778131070657,35.3,81144.54,89.7,0.10128,8e-05,10.93462]
[1778131072916,35.3,81144.54,89.7,0.10127,8e-05,10.93418]
[1778131073557,35.3,81144.54,89.7,0.10127,8e-05,10.93375]
[1778131074662,35.3,81144.54,89.7,0.10126,8e-05,10.93353]
[1778131076510,35.3,81147.0,89.7,0.10146,8e-05,10.94917]
[1778131077747,35.3,81146.28,89.7,0.1014,8e-05,10.94425]
[1778131078871,35.3,81148.05,89.7,0.10154,8e-05,10.95559]
[1778131079011,35.3,81148.05,89.7,0.10154,8e-05,10.95559]
[1778131079147,35.3,81148.05,89.7,0.10154,8e-05,10.95559]
[1778131081885,35.3,81152.19,89.7,0.10187,8e-05,10.98194]
[1778131082424,35.3,81152.16,89.7,0.10186,8e-05,10.98147]
[1778131086095,35.3,81152.16,89.7,0.10186,8e-05,10.9812]
[1778131086244,35.29,81151.76,89.7,0.10181,8e-05,10.97778]
[1778131087807,35.29,81151.75,89.7,0.10181,8e-05,10.97781]
[1778131087908,35.3,81151.75,89.7,0.10182,8e-05,10.9779]
[1778131088486,35.3,81151.75,89.7,0.10182,8e-05,10.9779]
[1778131088588,35.29,81151.75,89.7,0.10181,8e-05,10.97764]
[1778131095139,35.29,81151.75,89.7,0.10181,8e-05,10.97783]
[1778131098959,35.3,81151.75,89.7,0.10182,8e-05,10.97835]
[1778131098980,35.3,81151.75,89.7,0.10182,8e-05,10.97835]
[1778131099353,35.3,81151.75,89.7,0.10182,8e-05,10.97852]
[1778131099378,35.3,81151.75,89.7,0.10182,8e-05,10.97852]
[1778131106390,35.3,81152.93,89.7,0.10193,8e-05,10.98679]
[1778131108079,35.3,81152.93,89.7,0.10193,8e-05,10.98679]
[1778131108180,35.3,81150.61,89.7,0.10174,8e-05,10.97166]
[1778131111076,35.3,81148.86,89.7,0.10159,8e-05,10.95966]
[1778131116460,35.29,81149.71,89.7,0.1016,8e-05,10.95859]
[1778131117591,35.29,81149.71,89.7,0.1016,8e-05,10.95859]
[1778131117772,35.29,81149.71,89.7,0.1016,8e-05,10.95859]
[1778131122870,35.29,81149.51,89.7,0.10156,8e-05,10.95603]
[1778131123451,35.29,81149.51,89.7,0.10156,8e-05,10.95579]
[1778131124071,35.29,81149.51,89.7,0.10156,8e-05,10.95579]
[1778131127073,35.29,81149.51,89.7,0.10156,8e-05,10.95554]
[1778131127096,35.29,81149.51,89.7,0.10156,8e-05,10.95554]
[1778131127668,35.29,81149.51,89.7,0.10155,8e-05,10.95482]
[1778131128112,35.29,81149.51,89.7,0.10155,8e-05,10.95482]
[1778131133955,35.29,81143.72,89.7,0.10106,8e-05,10.91575]
[1778131139622,35.28,81143.11,89.7,0.101,8e-05,10.91056]
[1778131141438,35.28,81140.76,89.7,0.1008,8e-05,10.89506]
[1778131149692,35.28,81139.86,89.7,0.10072,8e-05,10.88799]
[1778131154727,35.28,81139.42,89.7,0.10067,8e-05,10.88443]
[1778131159762,35.28,81139.4,89.7,0.10066,8e-05,10.8836]
[1778131165804,35.28,81139.44,89.7,0.10065,8e-05,10.88303]
[1778131170839,35.27,81139.34,89.7,0.10064,8e-05,10.88166]
[1778131175874,35.27,81141.09,89.7,0.10073,8e-05,10.88755]
[1778131180909,35.27,81141.3,89.7,0.10074,8e-05,10.88816]
[1778131185944,35.27,81145.64,89.7,0.10108,8e-05,10.91563]
[1778131190982,35.27,81142.6,89.7,0.10082,8e-05,10.89498]
[1778131197022,35.27,81140.19,89.7,0.10061,8e-05,10.87825]
[1778131200786,35.27,81139.06,89.7,0.10052,8e-05,10.87047]
[1778131201097,35.27,81127.8,89.7,0.09961,8e-05,10.797]
[1778131205743,35.27,81120.06,89.7,0.09899,8e-05,10.74683]
[1778131211121,35.27,81118.47,89.7,0.09886,8e-05,10.73683]
[1778131216156,35.27,81119.16,89.7,0.09892,8e-05,10.74158]
[1778131220138,35.27,81119.16,89.7,0.09892,8e-05,10.74174]
[1778131220244,35.27,81119.16,89.7,0.09892,8e-05,10.74174]
[1778131226111,35.27,81114.09,89.7,0.09853,8e-05,10.70935]
[1778131231261,35.27,81115.52,89.7,0.09861,8e-05,10.71447]
[1778131236296,35.27,81113.57,89.7,0.09846,8e-05,10.70232]
[1778131238312,35.27,81113.84,89.7,0.09848,8e-05,10.70418]
[1778131244352,35.27,81113.96,89.7,0.0985,8e-05,10.70568]
[1778131250395,35.27,81114.22,89.7,0.09853,8e-05,10.70796]
[1778131255431,35.27,81114.4,89.7,0.09855,8e-05,10.70961]
[1778131261473,35.28,81114.03,89.7,0.09853,8e-05,10.70779]
[1778131266508,35.28,81114.42,89.7,0.09857,8e-05,10.71081]
[1778131270924,35.28,81113.65,89.7,0.09851,8e-05,10.70623]
[1778131272550,35.28,81101.96,89.7,0.09759,8e-05,10.63097]
[1778131275320,35.28,81101.08,89.7,0.09752,8e-05,10.6255]
[1778131280606,35.28,81097.19,89.7,0.09723,8e-05,10.60205]
[1778131285641,35.28,81097.92,89.7,0.0973,8e-05,10.60795]
[1778131290676,35.29,81097.69,89.7,0.0973,8e-05,10.60758]
[1778131295711,35.29,81096.82,89.7,0.09721,8e-05,10.59831]
[1778131301753,35.29,81097.64,89.7,0.09729,8e-05,10.60487]
[1778131306788,35.29,81105.07,89.7,0.09789,8e-05,10.65376]
[1778131311823,35.29,81102.02,89.7,0.09765,8e-05,10.63477]
[1778131316858,35.29,81098.7,89.7,0.0974,8e-05,10.6141]
[1778131318899,35.3,81098.97,89.7,0.09742,8e-05,10.61602]
[1778131324914,35.3,81092.28,89.7,0.09692,8e-05,10.5744]
[1778131329949,35.3,81090.85,89.7,0.09682,8e-05,10.56636]
[1778131334984,35.3,81095.02,89.7,0.09716,8e-05,10.59437]
[1778131335646,35.3,81095.02,89.7,0.09716,8e-05,10.59437]
[1778131341026,35.3,81094.63,89.7,0.09714,8e-05,10.59299]
[1778131346061,35.31,81093.76,89.7,0.09709,8e-05,10.58831]
[1778131351096,35.31,81093.2,89.7,0.09702,8e-05,10.58087]
[1778131356133,35.31,81092.84,89.7,0.097,8e-05,10.57949]
[1778131361168,35.31,81094.29,89.7,0.09713,8e-05,10.58974]
[1778131366203,35.31,81087.0,89.7,0.09657,8e-05,10.54391]
[1778131371634,35.32,81086.91,89.7,0.09657,8e-05,10.54462]
[1778131377280,35.32,81086.14,89.7,0.09654,8e-05,10.54136]
[1778131382315,35.32,81085.65,89.7,0.09652,8e-05,10.53978]
[1778131387351,35.33,81085.93,89.7,0.09656,8e-05,10.54322]
[1778131392385,35.33,81085.98,89.7,0.09658,8e-05,10.54516]
[1778131397420,35.33,81085.84,89.7,0.09659,8e-05,10.54591]
[1778131399012,35.33,81084.36,89.7,0.09648,8e-05,10.53672]
[1778131399407,35.33,81084.36,89.7,0.09648,8e-05,10.53672]
[1778131404469,35.34,81079.49,89.7,0.09613,8e-05,10.50766]
[1778131409504,35.34,81079.0,89.7,0.09611,8e-05,10.50648]
[1778131414539,35.35,81079.24,89.7,0.09612,8e-05,10.50527]
[1778131420581,35.35,81078.93,89.7,0.09612,8e-05,10.50567]
[1778131425616,35.35,81079.34,89.7,0.09618,8e-05,10.51028]
[1778131431507,35.36,81086.73,89.7,0.09678,8e-05,10.55927]
[1778131436693,35.36,81086.86,89.7,0.09682,8e-05,10.56273]
[1778131437664,35.36,81086.86,89.7,0.09682,8e-05,10.56273]
[1778131442735,35.36,81092.84,89.7,0.09731,8e-05,10.60282]
[1778131448323,35.37,81091.15,89.7,0.09719,8e-05,10.59293]
[1778131453813,35.37,81087.18,89.7,0.0969,8e-05,10.56938]
[1778131458848,35.37,81089.67,89.7,0.09712,8e-05,10.58693]
[1778131459683,35.37,81089.67,89.7,0.09712,8e-05,10.58693]
[1778131459779,35.37,81089.67,89.7,0.09712,8e-05,10.58693]
[1778131464890,35.38,81089.59,89.7,0.09714,8e-05,10.58819]
[1778131469925,35.38,81089.35,89.7,0.09713,8e-05,10.5881]
[1778131474088,35.38,81088.92,89.7,0.09707,8e-05,10.58141]
[1778131481002,35.39,81088.13,89.7,0.09704,8e-05,10.5785]
[1778131481709,35.39,81088.13,89.7,0.09704,8e-05,10.5785]
[1778131488053,35.39,81088.77,89.7,0.09711,8e-05,10.58438]
[1778131493088,35.39,81089.35,89.7,0.09717,8e-05,10.58925]
[1778131493722,35.39,81089.35,89.7,0.09717,8e-05,10.58925]
[1778131499130,35.39,81089.85,89.7,0.09723,8e-05,10.59374]
[1778131504165,35.4,81088.14,89.7,0.0971,8e-05,10.58379]
[1778131509200,35.4,81088.98,89.7,0.09718,8e-05,10.59024]
[1778131514235,35.4,81091.72,89.7,0.09741,8e-05,10.60896]
[1778131519635,35.4,81092.2,89.7,0.09746,8e-05,10.61277]
[1778131525723,35.4,81094.08,89.7,0.09762,8e-05,10.62586]
[1778131531355,35.41,81092.76,89.7,0.09749,8e-05,10.61368]
[1778131533705,35.41,81093.67,89.7,0.09757,8e-05,10.61968]
[1778131537618,35.41,81092.45,89.7,0.09748,8e-05,10.61242]
[1778131543439,35.41,81092.96,89.7,0.09753,8e-05,10.61668]
[1778131548920,35.41,81092.09,89.7,0.09747,8e-05,10.61164]
[1778131548945,35.41,81092.09,89.7,0.09747,8e-05,10.61164]
[1778131554291,35.41,81082.36,89.7,0.09672,8e-05,10.55031]
[1778131559417,35.41,81081.41,89.7,0.09666,8e-05,10.54549]
[1778131560856,35.42,81080.25,89.7,0.09657,8e-05,10.53858]
[1778131561565,35.42,81074.21,89.7,0.09611,8e-05,10.50013]
[1778131564090,35.42,81070.11,89.7,0.09579,8e-05,10.47385]
[1778131564586,35.42,81069.62,89.7,0.09575,8e-05,10.47072]
[1778131566076,35.42,81068.85,89.7,0.09568,8e-05,10.46538]
[1778131571636,35.41,81067.96,89.7,0.09558,8e-05,10.45732]
[1778131576671,35.41,81068.19,89.7,0.09558,8e-05,10.45688]
[1778131581706,35.4,81068.37,89.7,0.09557,8e-05,10.45615]
[1778131591776,35.4,81068.17,89.7,0.09547,8e-05,10.44649]
[1778131594019,35.39,81067.16,89.7,0.09538,8e-05,10.43932]
[1778131596152,35.39,81067.21,89.7,0.09538,8e-05,10.43896]
[1778131597101,35.39,81066.84,89.7,0.09534,8e-05,10.43626]
[1778131602853,35.39,81066.98,89.7,0.09533,8e-05,10.43515]
[1778131607891,35.39,81066.89,89.7,0.0953,8e-05,10.4326]
[1778131612926,35.38,81066.63,89.7,0.09526,8e-05,10.4293]
[1778131616854,35.38,81065.11,89.7,0.09513,8e-05,10.41865]
[1778131621989,35.38,81062.24,89.7,0.09489,8e-05,10.39872]
[1778131626945,35.38,81062.22,89.7,0.09487,8e-05,10.3975]
[1778131636087,35.37,81062.01,89.7,0.09482,8e-05,10.39347]
[1778131637709,35.37,81062.01,89.7,0.09482,8e-05,10.39347]
[1778131639016,35.37,81058.93,89.7,0.09458,8e-05,10.37328]
[1778131649481,35.37,81058.08,89.7,0.0945,8e-05,10.36694]
[1778131651377,35.36,81058.08,89.7,0.09448,8e-05,10.36533]
[1778131653274,35.36,81058.08,89.7,0.09443,8e-05,10.35993]
[1778131657415,35.36,81058.04,89.7,0.09442,8e-05,10.359]
[1778131659191,35.36,81058.04,89.7,0.09442,8e-05,10.35855]
[1778131661668,35.36,81057.76,89.7,0.09439,8e-05,10.35609]
[1778131661675,35.36,81057.76,89.7,0.09439,8e-05,10.35609]
[1778131668313,35.36,81057.59,89.7,0.09435,8e-05,10.35327]
[1778131671143,35.36,81057.59,89.7,0.09435,8e-05,10.35327]
[1778131671744,35.36,81057.59,89.7,0.09435,8e-05,10.35327]
[1778131672923,35.35,81057.59,89.7,0.09434,8e-05,10.35261]
[1778131673023,35.35,81057.59,89.7,0.09434,8e-05,10.35217]
[1778131677803,35.35,81056.94,89.7,0.0943,8e-05,10.34851]
[1778131677904,35.35,81055.68,89.7,0.0942,8e-05,10.34064]
[1778131678408,35.35,81055.68,89.7,0.0942,8e-05,10.34064]
[1778131684425,35.35,81053.95,89.7,0.09405,8e-05,10.32864]
[1778131689460,35.35,81061.45,89.7,0.09462,8e-05,10.37544]
[1778131692226,35.35,81061.42,89.7,0.09461,8e-05,10.37474]
[1778131696699,35.35,81066.09,89.7,0.09496,8e-05,10.40349]
[1778131700825,35.35,81067.2,89.7,0.09503,8e-05,10.40941]
[1778131704304,35.34,81067.21,89.7,0.09502,8e-05,10.4083]
[1778131704319,35.34,81067.21,89.7,0.09502,8e-05,10.4083]
[1778131704706,35.34,81067.21,89.7,0.09502,8e-05,10.4083]
[1778131704909,35.34,81069.04,89.7,0.09516,8e-05,10.41972]
[1778131705206,35.34,81069.04,89.7,0.09516,8e-05,10.41972]
[1778131705468,35.34,81069.04,89.7,0.09516,8e-05,10.41972]
[1778131705832,35.34,81069.04,89.7,0.09516,8e-05,10.41972]
[1778131705890,35.34,81085.65,89.7,0.09646,8e-05,10.52673]
[1778131707053,35.34,81093.2,89.7,0.09706,8e-05,10.57562]
[1778131707746,35.34,81093.2,89.7,0.09706,8e-05,10.57562]
[1778131713701,35.35,81104.59,89.7,0.09794,8e-05,10.64548]
[1778131713828,35.35,81104.59,89.7,0.09794,8e-05,10.64548]
[1778131717110,35.35,81112.65,89.7,0.09858,8e-05,10.69789]
[1778131721108,35.35,81115.32,89.7,0.0988,8e-05,10.71528]
[1778131726722,35.35,81115.66,89.7,0.09883,8e-05,10.71748]
[1778131726962,35.35,81115.66,89.7,0.09883,8e-05,10.71748]
[1778131733771,35.35,81118.16,89.7,0.09902,8e-05,10.73334]
[1778131738147,35.35,81123.14,89.7,0.09942,8e-05,10.7654]
[1778131745855,35.34,81124.43,89.7,0.09951,8e-05,10.77293]
[1778131747869,35.34,81104.05,89.7,0.09788,8e-05,10.64083]
[1778131747981,35.34,81104.05,89.7,0.09788,8e-05,10.64083]
[1778131748163,35.34,81104.05,89.7,0.09788,8e-05,10.64083]
[1778131753911,35.35,81099.36,89.7,0.09752,8e-05,10.6111]
[1778131758946,35.35,81101.05,89.7,0.09766,8e-05,10.62265]
[1778131763693,35.35,81100.83,89.7,0.09765,8e-05,10.62169]
[1778131773044,35.35,81101.02,89.7,0.09764,8e-05,10.61922]
[1778131778079,35.35,81101.19,89.7,0.09766,8e-05,10.62089]
[1778131783114,35.35,81102.09,89.7,0.09774,8e-05,10.62723]
[1778131788149,35.35,81100.81,89.7,0.09764,8e-05,10.61946]
[1778131795199,35.35,81100.31,89.7,0.09761,8e-05,10.61696]
[1778131800234,35.36,81100.45,89.7,0.09763,8e-05,10.61839]
[1778131805269,35.36,81110.31,89.7,0.09841,8e-05,10.68225]
[1778131807742,35.36,81110.42,89.7,0.09842,8e-05,10.68297]
[1778131813325,35.35,81117.52,89.7,0.09899,8e-05,10.72861]
[1778131814973,35.35,81117.52,89.7,0.09899,8e-05,10.72861]
[1778131814977,35.35,81117.52,89.7,0.09899,8e-05,10.72861]
[1778131815038,35.35,81117.52,89.7,0.09899,8e-05,10.72861]
[1778131815127,35.35,81117.52,89.7,0.09898,8e-05,10.72854]
[1778131815156,35.35,81117.52,89.7,0.09898,8e-05,10.72854]
[1778131815475,35.35,81117.52,89.7,0.09898,8e-05,10.72854]
[1778131817121,35.35,81132.94,89.7,0.10022,8e-05,10.82838]
[1778131817124,35.35,81132.94,89.7,0.10022,8e-05,10.82838]
[1778131822109,35.35,81145.14,89.7,0.10119,8e-05,10.90653]
[1778131830444,35.35,81145.94,89.7,0.10122,8e-05,10.90885]
[1778131835742,35.34,81140.51,89.7,0.10073,8e-05,10.86741]
[1778131837061,35.34,81139.1,89.7,0.10061,8e-05,10.85796]
[1778131838086,35.34,81134.62,89.7,0.10024,8e-05,10.8283]
[1778131841801,35.34,81128.38,89.7,0.09973,8e-05,10.7872]
[1778131847538,35.34,81128.45,89.7,0.09972,8e-05,10.78684]
[1778131849623,35.34,81133.27,89.7,0.10011,8e-05,10.81787]
[1778131855619,35.34,81132.27,89.7,0.10002,8e-05,10.81027]
[1778131857359,35.34,81132.12,89.7,0.1,8e-05,10.80915]
[1778131857409,35.34,81132.12,89.7,0.1,8e-05,10.80915]
[1778131862672,35.34,81129.44,89.7,0.09978,8e-05,10.79127]
[1778131863099,35.34,81129.44,89.7,0.09978,8e-05,10.79127]
[1778131868714,35.33,81129.7,89.7,0.09979,8e-05,10.79242]
[1778131870416,35.33,81129.47,89.7,0.09977,8e-05,10.79083]
[1778131875763,35.33,81129.74,89.7,0.09979,8e-05,10.79206]
[1778131880798,35.33,81128.74,89.7,0.0997,8e-05,10.78517]
[1778131882915,35.33,81128.44,89.7,0.09968,8e-05,10.78315]
[1778131888854,35.33,81138.59,89.7,0.10049,8e-05,10.84842]
[1778131893889,35.33,81137.23,89.7,0.10033,8e-05,10.83407]
[1778131898084,35.33,81136.59,89.7,0.10027,8e-05,10.82952]
[1778131907987,35.33,81127.55,89.7,0.09954,8e-05,10.77025]
[1778131908447,35.33,81127.55,89.7,0.09954,8e-05,10.77025]
[1778131914029,35.33,81128.5,89.7,0.09961,8e-05,10.77625]
[1778131919064,35.33,81132.48,89.7,0.09993,8e-05,10.80183]
[1778131919476,35.33,81132.48,89.7,0.09993,8e-05,10.80183]
[1778131926113,35.33,81130.61,89.7,0.09977,8e-05,10.78929]
[1778131929558,35.33,81129.33,89.7,0.09967,8e-05,10.78081]
[1778131934169,35.33,81113.98,89.7,0.09844,8e-05,10.68126]
[1778131935780,35.33,81113.98,89.7,0.09844,8e-05,10.68126]
[1778131936198,35.33,81111.39,89.7,0.09823,8e-05,10.66464]
[1778131941386,35.33,81107.78,89.7,0.09796,8e-05,10.642]
[1778131946955,35.33,81108.64,89.7,0.09803,8e-05,10.64828]
[1778131952297,35.33,81108.71,89.7,0.09801,8e-05,10.6449]
[1778131957363,35.33,81108.11,89.7,0.09797,8e-05,10.64156]
[1778131963374,35.33,81101.86,89.7,0.09749,8e-05,10.60242]
[1778131968829,35.34,81095.28,89.7,0.09698,8e-05,10.56081]
[1778131976465,35.34,81093.67,89.7,0.09688,8e-05,10.55263]
[1778131981500,35.34,81100.15,89.7,0.09741,8e-05,10.59543]
[1778131986535,35.34,81099.54,89.7,0.09737,8e-05,10.59236]
[1778131991570,35.35,81098.95,89.7,0.09733,8e-05,10.58942]
[1778131996605,35.35,81099.79,89.7,0.09741,8e-05,10.59569]
[1778132001640,35.35,81100.0,89.7,0.09744,8e-05,10.59785]
[1778132006675,35.35,81103.83,89.7,0.09775,8e-05,10.62318]
[1778132011710,35.35,81103.52,89.7,0.09769,8e-05,10.61704]
[1778132016569,35.35,81103.0,89.7,0.09766,8e-05,10.61422]
[1778132016587,35.35,81103.0,89.7,0.09766,8e-05,10.61422]
[1778132016638,35.35,81103.0,89.7,0.09766,8e-05,10.61422]
[1778132016647,35.35,81103.0,89.7,0.09766,8e-05,10.61422]
[1778132017002,35.35,81074.18,89.7,0.09539,8e-05,10.42916]
[1778132017460,35.35,81074.18,89.7,0.09539,8e-05,10.42916]
[1778132017609,35.35,81074.18,89.7,0.09539,8e-05,10.42916]
[1778132018168,35.35,81062.1,89.7,0.09446,8e-05,10.35193]
[1778132018258,35.35,81062.1,89.7,0.09446,8e-05,10.35193]
[1778132018658,35.35,81062.1,89.7,0.09446,8e-05,10.35193]
[1778132018759,35.35,81061.79,89.7,0.09443,8e-05,10.34968]
[1778132019681,35.35,81061.79,89.7,0.09443,8e-05,10.34968]
[1778132020164,35.35,81062.57,89.7,0.09449,8e-05,10.35477]
[1778132025327,35.35,81063.02,89.7,0.09451,8e-05,10.35628]
[1778132025428,35.35,81063.02,89.7,0.09451,8e-05,10.35601]
[1778132030843,35.35,81064.28,89.7,0.09461,8e-05,10.36458]
[1778132031352,35.35,81064.28,89.7,0.09461,8e-05,10.36458]
[1778132031856,35.35,81064.28,89.7,0.09461,8e-05,10.36458]
[1778132032462,35.35,81068.8,89.7,0.09496,8e-05,10.39355]
[1778132032908,35.35,81068.8,89.7,0.09496,8e-05,10.39355]
[1778132033090,35.35,81068.8,89.7,0.09496,8e-05,10.39355]
[1778132033191,35.35,81070.78,89.7,0.09512,8e-05,10.40627]
[1778132033707,35.35,81070.78,89.7,0.09512,8e-05,10.40627]
[1778132033864,35.35,81078.07,89.7,0.09568,8e-05,10.45261]
[1778132037903,35.35,81078.13,89.7,0.09568,8e-05,10.45293]
[1778132043934,35.35,81074.48,89.7,0.0954,8e-05,10.42949]
[1778132044733,35.35,81074.48,89.7,0.0954,8e-05,10.42949]
[1778132049976,35.35,81076.05,89.7,0.09552,8e-05,10.43962]
[1778132055011,35.35,81066.72,89.7,0.0948,8e-05,10.3801]
[1778132060052,35.35,81072.86,89.7,0.09528,8e-05,10.41971]
[1778132061780,35.35,81072.86,89.7,0.09528,8e-05,10.41971]
[1778132067101,35.35,81062.64,89.7,0.09449,8e-05,10.3549]
[1778132072136,35.35,81062.87,89.7,0.09448,8e-05,10.35236]
[1778132075405,35.35,81064.54,89.7,0.09462,8e-05,10.36347]
[1778132075765,35.35,81064.54,89.7,0.09462,8e-05,10.36347]
[1778132076834,35.35,81057.28,89.7,0.09406,8e-05,10.31729]
[1778132077171,35.35,81054.77,89.7,0.09387,8e-05,10.30151]
[1778132082206,35.35,81056.8,89.7,0.09401,8e-05,10.31367]
[1778132082846,35.35,81056.8,89.7,0.09401,8e-05,10.31367]
[1778132083213,35.35,81056.96,89.7,0.09402,8e-05,10.31452]
[1778132083934,35.35,81056.96,89.7,0.09402,8e-05,10.31452]
[1778132084220,35.35,81057.56,89.7,0.09407,8e-05,10.31856]
[1778132084473,35.35,81057.56,89.7,0.09407,8e-05,10.31856]
[1778132085227,35.35,81055.23,89.7,0.09389,8e-05,10.30354]
[1778132085335,35.35,81055.23,89.7,0.09389,8e-05,10.30354]
[1778132085742,35.35,81055.23,89.7,0.09389,8e-05,10.30354]
[1778132086164,35.35,81055.23,89.7,0.09389,8e-05,10.30354]
[1778132086234,35.35,81054.41,89.7,0.09383,8e-05,10.29852]
[1778132091269,35.35,81047.92,89.7,0.09332,8e-05,10.2566]
[1778132096304,35.35,81044.87,89.7,0.09308,8e-05,10.2368]
[1778132101339,35.35,81042.71,89.7,0.09291,8e-05,10.22272]
[1778132110402,35.35,81043.45,89.7,0.09296,8e-05,10.22662]
[1778132115437,35.35,81046.89,89.7,0.09322,8e-05,10.24794]
[1778132120472,35.35,81049.28,89.7,0.09339,8e-05,10.26244]
[1778132125508,35.34,81047.67,89.7,0.09326,8e-05,10.25146]
[1778132130635,35.34,81052.61,89.7,0.09363,8e-05,10.2823]
[1778132134893,35.34,81051.74,89.7,0.09352,8e-05,10.27133]
[1778132138611,35.34,81051.74,89.7,0.09351,8e-05,10.27082]
[1778132144641,35.34,81052.04,89.7,0.09352,8e-05,10.27139]
[1778132145836,35.34,81052.04,89.7,0.09352,8e-05,10.27139]
[1778132145843,35.34,81052.04,89.7,0.09352,8e-05,10.27139]
[1778132145874,35.34,81052.32,89.7,0.09354,8e-05,10.27301]
[1778132152697,35.34,81057.91,89.7,0.09398,8e-05,10.30982]
[1778132157732,35.34,81061.14,89.7,0.09424,8e-05,10.33126]
[1778132162768,35.34,81061.03,89.7,0.09424,8e-05,10.33125]
[1778132167803,35.35,81058.32,89.7,0.09404,8e-05,10.31471]
[1778132172838,35.35,81050.06,89.7,0.09342,8e-05,10.26301]
[1778132178880,35.35,81051.23,89.7,0.09353,8e-05,10.2719]
[1778132183455,35.35,81047.69,89.7,0.09327,8e-05,10.25035]
[1778132184926,35.35,81048.59,89.7,0.09334,8e-05,10.25634]
[1778132185027,35.35,81048.03,89.7,0.0933,8e-05,10.25303]
[1778132185636,35.35,81048.03,89.7,0.0933,8e-05,10.25303]
[1778132186170,35.35,81048.03,89.7,0.0933,8e-05,10.25303]
[1778132187918,35.35,81048.15,89.7,0.09331,8e-05,10.25367]
[1778132188016,35.35,81048.15,89.7,0.0933,8e-05,10.25343]
[1778132189016,35.35,81048.15,89.7,0.0933,8e-05,10.25343]
[1778132189094,35.35,81048.18,89.7,0.09331,8e-05,10.25388]
[1778132189716,35.35,81048.18,89.7,0.09331,8e-05,10.25388]
[1778132189957,35.35,81048.17,89.7,0.09331,8e-05,10.25369]
[1778132194993,35.35,81048.51,89.7,0.09331,8e-05,10.25239]
[1778132199761,35.36,81046.04,89.7,0.09313,8e-05,10.23772]
[1778132200028,35.36,81046.44,89.7,0.09317,8e-05,10.24053]
[1778132205063,35.36,81044.9,89.7,0.09304,8e-05,10.23019]
[1778132207800,35.36,81045.82,89.7,0.09311,8e-05,10.23593]
[1778132207901,35.36,81045.82,89.7,0.09311,8e-05,10.2357]
[1778132209410,35.36,81045.82,89.7,0.09311,8e-05,10.2357]
[1778132210098,35.36,81044.04,89.7,0.09298,8e-05,10.22493]
[1778132215133,35.36,81043.34,89.7,0.09292,8e-05,10.21997]
[1778132220168,35.35,81046.55,89.7,0.09316,8e-05,10.23979]
[1778132220466,35.35,81046.55,89.7,0.09316,8e-05,10.23979]
[1778132225627,35.35,81052.48,89.7,0.09361,8e-05,10.27681]
[1778132226241,35.35,81052.48,89.7,0.09361,8e-05,10.27681]
[1778132227519,35.35,81053.96,89.7,0.09372,8e-05,10.28584]
[1778132230161,35.35,81057.68,89.7,0.094,8e-05,10.30912]
[1778132230168,35.35,81057.68,89.7,0.09399,8e-05,10.30889]
[1778132232837,35.35,81057.75,89.7,0.094,8e-05,10.30949]
[1778132238294,35.35,81060.34,89.7,0.09422,8e-05,10.32709]
[1778132239904,35.35,81060.22,89.7,0.09421,8e-05,10.32645]
[1778132242855,35.35,81058.5,89.7,0.09408,8e-05,10.31589]
[1778132243256,35.35,81058.5,89.7,0.09408,8e-05,10.31589]
[1778132246084,35.36,81057.87,89.7,0.09404,8e-05,10.31234]
[1778132246350,35.36,81055.22,89.7,0.09383,8e-05,10.29562]
[1778132247748,35.36,81050.34,89.7,0.09346,8e-05,10.26437]
[1778132253399,35.35,81048.01,89.7,0.09323,8e-05,10.244]
[1778132255554,35.35,81050.69,89.7,0.09343,8e-05,10.26079]
[1778132259933,35.35,81053.96,89.7,0.09368,8e-05,10.28116]
[1778132265483,35.35,81050.79,89.7,0.09342,8e-05,10.25987]
[1778132265794,35.35,81050.79,89.7,0.09342,8e-05,10.25987]
[1778132266756,35.35,81045.94,89.7,0.09305,8e-05,10.2289]
[1778132267342,35.35,81045.94,89.7,0.09305,8e-05,10.2289]
[1778132273317,35.35,81044.14,89.7,0.0929,8e-05,10.217]
[1778132274605,35.35,81043.43,89.7,0.09285,8e-05,10.21225]
[1778132275020,35.35,81043.43,89.7,0.09285,8e-05,10.21225]
[1778132281670,35.35,81048.68,89.7,0.09324,8e-05,10.24491]
[1778132284118,35.35,81049.02,89.7,0.09326,8e-05,10.24682]
[1778132289704,35.34,81053.52,89.7,0.0936,8e-05,10.27445]
[1778132294366,35.34,81053.15,89.7,0.09356,8e-05,10.27142]
[1778132294467,35.34,81053.35,89.7,0.09357,8e-05,10.27253]
[1778132298099,35.34,81053.67,89.7,0.09361,8e-05,10.2752]
[1778132298200,35.34,81053.67,89.7,0.09361,8e-05,10.27541]
[1778132298770,35.34,81053.67,89.7,0.09361,8e-05,10.27541]
[1778132299474,35.34,81053.67,89.7,0.09361,8e-05,10.27541]
[1778132298772,35.34,81053.67,89.7,0.09361,8e-05,10.27524]
[1778132299928,35.34,81053.67,89.7,0.09361,8e-05,10.27524]
[1778132304758,35.35,81068.95,89.7,0.0948,8e-05,10.37395]
[1778132309793,35.35,81073.66,89.7,0.09517,8e-05,10.40421]
[1778132314828,35.35,81073.94,89.7,0.09516,8e-05,10.40145]
[1778132320123,35.35,81072.85,89.7,0.09508,8e-05,10.39466]
[1778132320206,35.35,81072.85,89.7,0.09508,8e-05,10.39466]
[1778132327244,35.35,81072.84,89.7,0.09508,8e-05,10.39488]
[1778132327424,35.35,81072.84,89.7,0.09508,8e-05,10.39488]
[1778132332960,35.35,81072.92,89.7,0.09509,8e-05,10.39576]
[1778132337995,35.35,81074.81,89.7,0.09524,8e-05,10.40809]
[1778132342834,35.35,81072.2,89.7,0.09504,8e-05,10.39151]
[1778132343336,35.35,81072.2,89.7,0.09504,8e-05,10.39151]
[1778132349077,35.35,81062.17,89.7,0.09427,8e-05,10.32804]
[1778132354112,35.35,81063.12,89.7,0.09435,8e-05,10.33484]
[1778132359149,35.35,81062.23,89.7,0.09429,8e-05,10.32991]
[1778132365191,35.36,81062.37,89.7,0.09431,8e-05,10.33177]
[1778132370226,35.36,81063.67,89.7,0.09442,8e-05,10.34087]
[1778132375262,35.36,81055.11,89.7,0.09374,8e-05,10.28263]
[1778132377415,35.36,81055.07,89.7,0.09374,8e-05,10.28262]
[1778132377497,35.36,81053.93,89.7,0.09365,8e-05,10.27561]
[1778132378732,35.36,81054.08,89.7,0.09366,8e-05,10.27644]
[1778132381775,35.36,81051.68,89.7,0.09347,8e-05,10.26083]
[1778132388353,35.36,81052.27,89.7,0.09351,8e-05,10.26383]
[1778132393388,35.36,81052.33,89.7,0.09351,8e-05,10.26367]
[1778132398423,35.36,81052.33,89.7,0.0935,8e-05,10.26311]
[1778132403458,35.35,81052.27,89.7,0.09349,8e-05,10.26218]
[1778132408493,35.35,81052.94,89.7,0.09353,8e-05,10.26587]
[1778132410504,35.35,81052.94,89.7,0.09353,8e-05,10.26587]
[1778132415544,35.35,81052.23,89.7,0.09347,8e-05,10.26059]
[1778132420579,35.35,81051.25,89.7,0.09339,8e-05,10.25384]
[1778132420686,35.35,81051.25,89.7,0.09339,8e-05,10.25384]
[1778132422152,35.35,81051.25,89.7,0.09339,8e-05,10.25374]
[1778132423676,35.35,81045.73,89.7,0.09296,8e-05,10.21856]
[1778132429632,35.35,81042.11,89.7,0.09268,8e-05,10.19534]
[1778132432118,35.35,81036.97,89.7,0.09225,8e-05,10.15798]
[1778132435643,35.35,81036.57,89.7,0.09222,8e-05,10.15548]
[1778132444747,35.35,81045.18,89.7,0.09287,8e-05,10.20971]
[1778132449782,35.35,81044.36,89.7,0.09281,8e-05,10.20414]
[1778132454817,35.35,81043.99,89.7,0.09278,8e-05,10.20148]
[1778132459854,35.35,81041.63,89.7,0.09259,8e-05,10.18625]
[1778132464889,35.35,81043.51,89.7,0.09273,8e-05,10.19794]
[1778132469925,35.35,81040.67,89.7,0.09251,8e-05,10.17969]
[1778132474960,35.35,81036.16,89.7,0.09217,8e-05,10.15102]
[1778132479995,35.35,81042.31,89.7,0.09263,8e-05,10.18979]
[1778132485030,35.35,81036.17,89.7,0.09216,8e-05,10.15057]
[1778132491072,35.35,81035.69,89.7,0.09209,8e-05,10.1428]
[1778132496107,35.35,81035.53,89.7,0.09208,8e-05,10.14181]
[1778132501142,35.35,81036.05,89.7,0.09212,8e-05,10.14506]
[1778132506177,35.34,81043.25,89.7,0.09266,8e-05,10.1904]
[1778132511213,35.34,81047.57,89.7,0.09299,8e-05,10.21738]
[1778132516248,35.34,81047.96,89.7,0.09301,8e-05,10.21927]
[1778132518968,35.34,81047.64,89.7,0.09298,8e-05,10.21701]
[1778132524304,35.34,81046.87,89.7,0.09291,8e-05,10.21149]
[1778132529339,35.34,81042.31,89.7,0.09256,8e-05,10.1822]
[1778132534375,35.34,81043.4,89.7,0.09264,8e-05,10.18882]
[1778132539409,35.34,81047.87,89.7,0.09298,8e-05,10.21679]
[1778132544444,35.34,81047.99,89.7,0.09298,8e-05,10.21702]
[1778132547883,35.34,81047.31,89.7,0.09293,8e-05,10.21239]
[1778132554514,35.34,81047.99,89.7,0.09293,8e-05,10.2113]
[1778132559550,35.34,81050.31,89.7,0.0931,8e-05,10.22546]
[1778132565592,35.33,81051.11,89.7,0.09315,8e-05,10.22982]
[1778132570627,35.33,81052.2,89.7,0.09323,8e-05,10.23613]
[1778132575662,35.33,81047.37,89.7,0.09285,8e-05,10.20485]
[1778132580697,35.33,81049.0,89.7,0.09297,8e-05,10.21477]
[1778132585732,35.33,81048.0,89.7,0.09289,8e-05,10.208]
[1778132590767,35.33,81048.17,89.7,0.0929,8e-05,10.20871]
[1778132595802,35.33,81050.84,89.7,0.0931,8e-05,10.2253]
[1778132599791,35.33,81051.34,89.7,0.09313,8e-05,10.2282]
[1778132599934,35.33,81054.41,89.7,0.09337,8e-05,10.24762]
[1778132600902,35.33,81061.89,89.7,0.09394,8e-05,10.29517]
[1778132606879,35.33,81068.78,89.7,0.09447,8e-05,10.33814]
[1778132611914,35.32,81068.16,89.7,0.09436,8e-05,10.32802]
[1778132617097,35.32,81068.26,89.7,0.09436,8e-05,10.32779]
[1778132623024,35.32,81063.54,89.7,0.09398,8e-05,10.29629]
[1778132628059,35.32,81065.98,89.7,0.09416,8e-05,10.31102]
[1778132632496,35.32,81065.7,89.7,0.09413,8e-05,10.30874]
[1778132633004,35.32,81067.76,89.7,0.09429,8e-05,10.32173]
[1778132638129,35.31,81077.76,89.7,0.09505,8e-05,10.38467]
[1778132640876,35.31,81077.55,89.7,0.09503,8e-05,10.38305]
[1778132641992,35.31,81078.17,89.7,0.09507,8e-05,10.38649]
[1778132642671,35.31,81078.17,89.7,0.09507,8e-05,10.38649]
[1778132643916,35.31,81078.76,89.7,0.09512,8e-05,10.39037]
[1778132644446,35.31,81078.76,89.7,0.09512,8e-05,10.39037]
[1778132645391,35.31,81078.76,89.7,0.09512,8e-05,10.39042]
[1778132651221,35.31,81077.78,89.7,0.09505,8e-05,10.38455]
[1778132656256,35.31,81077.37,89.7,0.09502,8e-05,10.38227]
[1778132661291,35.31,81077.59,89.7,0.09504,8e-05,10.38405]
[1778132666326,35.31,81079.33,89.7,0.09518,8e-05,10.39552]
[1778132671361,35.32,81079.38,89.7,0.09515,8e-05,10.39141]
[1778132676396,35.32,81079.16,89.7,0.09514,8e-05,10.39036]
[1778132683445,35.32,81077.76,89.7,0.09504,8e-05,10.38193]
[1778132688481,35.32,81077.31,89.7,0.09501,8e-05,10.37952]
[1778132695530,35.32,81077.91,89.7,0.09506,8e-05,10.384]
[1778132700565,35.32,81079.18,89.7,0.09517,8e-05,10.39258]
[1778132705600,35.32,81075.25,89.7,0.09487,8e-05,10.36784]
[1778132710635,35.32,81067.92,89.7,0.09431,8e-05,10.32164]
[1778132715670,35.32,81066.77,89.7,0.09423,8e-05,10.31524]
[1778132717737,35.32,81066.3,89.7,0.09419,8e-05,10.31244]
[1778132717997,35.32,81065.41,89.7,0.09413,8e-05,10.30695]
[1778132718690,35.32,81065.41,89.7,0.09413,8e-05,10.30695]
[1778132719288,35.32,81057.75,89.7,0.09353,8e-05,10.25801]
[1778132719308,35.32,81057.75,89.7,0.09353,8e-05,10.25801]
[1778132720419,35.32,81056.95,89.7,0.09347,8e-05,10.25287]
[1778132721129,35.32,81056.95,89.7,0.09347,8e-05,10.25283]
[1778132724682,35.32,81056.22,89.7,0.09341,8e-05,10.2481]
[1778132727308,35.32,81056.18,89.7,0.09341,8e-05,10.24777]
[1778132728413,35.32,81056.18,89.7,0.09341,8e-05,10.24764]
[1778132731448,35.32,81057.43,89.7,0.0935,8e-05,10.25546]
[1778132736817,35.33,81058.08,89.7,0.09353,8e-05,10.25582]
[1778132739685,35.33,81058.92,89.7,0.0936,8e-05,10.26155]
[1778132744873,35.33,81059.12,89.7,0.09361,8e-05,10.2626]
[1778132748208,35.33,81058.85,89.7,0.09359,8e-05,10.26065]
[1778132753936,35.32,81063.31,89.7,0.09392,8e-05,10.28849]
[1778132761992,35.32,81064.06,89.7,0.09397,8e-05,10.29229]
[1778132767027,35.32,81064.28,89.7,0.09398,8e-05,10.29304]
[1778132772063,35.32,81064.44,89.7,0.09398,8e-05,10.29342]
[1778132777098,35.32,81063.82,89.7,0.09393,8e-05,10.28875]
[1778132780721,35.32,81063.7,89.7,0.09391,8e-05,10.28776]
[1778132783466,35.32,81050.29,89.7,0.09288,8e-05,10.20227]
[1778132783546,35.32,81050.29,89.7,0.09288,8e-05,10.20227]
[1778132789538,35.32,81050.59,89.7,0.0929,8e-05,10.20418]
[1778132794602,35.32,81049.79,89.7,0.0928,8e-05,10.19439]
[1778132796352,35.32,81047.67,89.7,0.09264,8e-05,10.18093]
[1778132798334,35.32,81045.73,89.7,0.09249,8e-05,10.16867]
[1778132804287,35.32,81046.53,89.7,0.09256,8e-05,10.17389]
[1778132809322,35.32,81044.98,89.7,0.09244,8e-05,10.16409]
[1778132814357,35.32,81043.97,89.7,0.09236,8e-05,10.15777]
[1778132819392,35.32,81039.08,89.7,0.09199,8e-05,10.12691]
[1778132824427,35.32,81037.32,89.7,0.09186,8e-05,10.11603]
[1778132825505,35.32,81037.32,89.7,0.09186,8e-05,10.11603]
[1778132831476,35.32,81038.65,89.7,0.09197,8e-05,10.12479]
[1778132834175,35.32,81042.14,89.7,0.09223,8e-05,10.14698]
[1778132839533,35.32,81049.44,89.7,0.09279,8e-05,10.19305]
[1778132841262,35.32,81048.83,89.7,0.09274,8e-05,10.18911]
[1778132846582,35.32,81049.31,89.7,0.09277,8e-05,10.1918]
[1778132847897,35.32,81049.31,89.7,0.09277,8e-05,10.1918]
[1778132847946,35.32,81049.31,89.7,0.09277,8e-05,10.1918]
[1778132849778,35.32,81048.6,89.7,0.09272,8e-05,10.1872]
[1778132855645,35.32,81048.04,89.7,0.09263,8e-05,10.17867]
[1778132860680,35.32,81048.18,89.7,0.09264,8e-05,10.17941]
[1778132866722,35.32,81047.94,89.7,0.09262,8e-05,10.17772]
[1778132871757,35.32,81047.79,89.7,0.09261,8e-05,10.17665]
[1778132876792,35.32,81047.73,89.7,0.0926,8e-05,10.17616]
[1778132881827,35.32,81043.27,89.7,0.09226,8e-05,10.14778]
[1778132886862,35.32,81043.69,89.7,0.0923,8e-05,10.15056]
[1778132891897,35.32,81043.93,89.7,0.09231,8e-05,10.15213]
[1778132897939,35.32,81045.92,89.7,0.09246,8e-05,10.16467]
[1778132898755,35.32,81045.92,89.7,0.09246,8e-05,10.16467]
[1778132903981,35.32,81046.63,89.7,0.09252,8e-05,10.16909]
[1778132909016,35.32,81045.97,89.7,0.09247,8e-05,10.16484]
[1778132914051,35.32,81046.5,89.7,0.09247,8e-05,10.16342]
[1778132919086,35.32,81046.26,89.7,0.09245,8e-05,10.16184]
[1778132925128,35.32,81046.12,89.7,0.09244,8e-05,10.1609]
[1778132929105,35.32,81050.45,89.7,0.09277,8e-05,10.18836]
[1778132929584,35.32,81052.1,89.7,0.0929,8e-05,10.19883]
[1778132930029,35.32,81052.1,89.7,0.0929,8e-05,10.19883]
[1778132930073,35.32,81052.1,89.7,0.0929,8e-05,10.19883]
[1778132931118,35.32,81054.25,89.7,0.09306,8e-05,10.21245]
[1778132932603,35.32,81057.22,89.7,0.09329,8e-05,10.23119]
[1778132932623,35.32,81057.22,89.7,0.09329,8e-05,10.23119]
[1778132940950,35.32,81057.28,89.7,0.0933,8e-05,10.23221]
[1778132946276,35.32,81053.99,89.7,0.09306,8e-05,10.21197]
[1778132948254,35.32,81055.12,89.7,0.09314,8e-05,10.21908]
[1778132956590,35.32,81055.08,89.7,0.09313,8e-05,10.21843]
[1778132962389,35.32,81053.43,89.7,0.093,8e-05,10.20717]
[1778132968432,35.32,81053.87,89.7,0.09303,8e-05,10.20959]
[1778132973580,35.31,81052.32,89.7,0.09287,8e-05,10.19477]
[1778132974495,35.31,81053.82,89.7,0.09298,8e-05,10.20425]
[1778132980516,35.31,81050.97,89.7,0.09276,8e-05,10.18593]
[1778132985562,35.31,81049.89,89.7,0.09268,8e-05,10.17889]
[1778132991623,35.31,81049.01,89.7,0.09261,8e-05,10.17316]
[1778132996658,35.31,81045.18,89.7,0.09231,8e-05,10.14877]
[1778133001693,35.31,81045.91,89.7,0.09237,8e-05,10.1534]
[1778133006730,35.31,81041.87,89.7,0.09206,8e-05,10.12781]
[1778133012205,35.31,81038.83,89.7,0.09183,8e-05,10.10873]
[1778133018035,35.31,81039.71,89.7,0.0919,8e-05,10.11455]
[1778133018051,35.31,81039.71,89.7,0.0919,8e-05,10.11455]
[1778133026873,35.31,81039.44,89.7,0.09188,8e-05,10.11314]
[1778133033922,35.32,81039.58,89.7,0.09186,8e-05,10.1095]
[1778133038957,35.32,81038.99,89.7,0.09182,8e-05,10.10589]
[1778133043993,35.32,81049.48,89.7,0.09262,8e-05,10.17236]
[1778133044327,35.32,81049.48,89.7,0.09262,8e-05,10.17236]
[1778133050041,35.31,81050.13,89.7,0.09266,8e-05,10.17606]
[1778133055076,35.31,81051.24,89.7,0.09274,8e-05,10.18272]
[1778133060113,35.31,81051.79,89.7,0.09278,8e-05,10.18584]
[1778133065148,35.31,81049.49,89.7,0.0926,8e-05,10.17091]
[1778133070183,35.31,81049.97,89.7,0.09263,8e-05,10.17372]
[1778133075218,35.31,81049.67,89.7,0.09261,8e-05,10.17158]
[1778133081260,35.31,81049.61,89.7,0.0926,8e-05,10.17095]
[1778133087306,35.31,81049.3,89.7,0.09257,8e-05,10.16874]
[1778133092341,35.31,81053.07,89.7,0.09282,8e-05,10.18776]
[1778133096348,35.31,81044.64,89.7,0.09217,8e-05,10.13408]
[1778133105423,35.31,81038.18,89.7,0.09169,8e-05,10.0936]
[1778133110472,35.31,81037.71,89.7,0.09166,8e-05,10.09111]
[1778133115701,35.31,81037.62,89.7,0.09165,8e-05,10.0907]
[1778133121251,35.31,81037.62,89.7,0.09166,8e-05,10.0911]
[1778133121358,35.31,81037.62,89.7,0.09166,8e-05,10.0911]
[1778133126589,35.31,81029.65,89.7,0.09107,8e-05,10.04186]
[1778133128242,35.31,81029.65,89.7,0.09107,8e-05,10.04186]
[1778133133655,35.32,81028.4,89.7,0.09098,8e-05,10.03503]
[1778133139680,35.32,81026.65,89.7,0.09087,8e-05,10.0253]
[1778133142338,35.32,81026.54,89.7,0.09086,8e-05,10.02481]
[1778133147979,35.32,81031.65,89.7,0.09126,8e-05,10.05823]
[1778133148489,35.32,81032.05,89.7,0.0913,8e-05,10.06091]
[1778133154785,35.32,81032.99,89.7,0.09134,8e-05,10.06315]
[1778133159820,35.33,81033.0,89.7,0.09135,8e-05,10.06389]
[1778133164855,35.33,81032.22,89.7,0.0913,8e-05,10.05964]
[1778133170222,35.33,81032.99,89.7,0.09137,8e-05,10.065]
[1778133175933,35.33,81032.96,89.7,0.09137,8e-05,10.06563]
[1778133180968,35.33,81030.73,89.7,0.09121,8e-05,10.0521]
[1778133186010,35.33,81031.56,89.7,0.09128,8e-05,10.05801]
[1778133187242,35.33,81031.56,89.7,0.09128,8e-05,10.05801]
[1778133193055,35.33,81031.55,89.7,0.09129,8e-05,10.05877]
[1778133198090,35.33,81030.67,89.7,0.09123,8e-05,10.05377]
[1778133204267,35.34,81029.47,89.7,0.09114,8e-05,10.04656]
[1778133210174,35.34,81028.97,89.7,0.09112,8e-05,10.04453]
[1778133215209,35.34,81028.96,89.7,0.09109,8e-05,10.04036]
[1778133220244,35.34,81029.17,89.7,0.09111,8e-05,10.04229]
[1778133225279,35.34,81028.67,89.7,0.09108,8e-05,10.03972]
[1778133230314,35.34,81029.04,89.7,0.09112,8e-05,10.04263]
[1778133232802,35.34,81029.31,89.7,0.09114,8e-05,10.04456]
[1778133239377,35.34,81029.25,89.7,0.09115,8e-05,10.04495]
[1778133244412,35.35,81025.4,89.7,0.09086,8e-05,10.02124]
[1778133249448,35.35,81026.62,89.7,0.09096,8e-05,10.02979]
[1778133254473,35.35,81019.83,89.7,0.09046,8e-05,9.98764]
[1778133254878,35.35,81019.29,89.7,0.09042,8e-05,9.98444]
[1778133254962,35.35,81019.29,89.7,0.09042,8e-05,9.98444]
[1778133255078,35.35,81019.29,89.7,0.09042,8e-05,9.98444]
[1778133255092,35.35,81019.29,89.7,0.09042,8e-05,9.98444]
[1778133255099,35.35,81019.29,89.7,0.09042,8e-05,9.98444]
[1778133255190,35.35,81019.29,89.7,0.09042,8e-05,9.98444]
[1778133255490,35.35,81006.35,89.7,0.08945,7e-05,9.90337]
[1778133255931,35.35,81006.35,89.7,0.08945,7e-05,9.90337]
[1778133256200,35.35,81006.35,89.7,0.08945,7e-05,9.90337]
[1778133256426,35.35,81006.35,89.7,0.08945,7e-05,9.90337]
[1778133256497,35.35,81004.35,89.7,0.0893,7e-05,9.89061]
[1778133256838,35.35,81004.35,89.7,0.0893,7e-05,9.89061]
[1778133257504,35.35,81005.26,89.7,0.08937,7e-05,9.89625]
[1778133260299,35.35,81007.01,89.7,0.08951,7e-05,9.90793]
[1778133261584,35.35,81006.15,89.7,0.08945,7e-05,9.90287]
[1778133267881,35.35,81013.97,89.7,0.09006,8e-05,9.95428]
[1778133273322,35.36,81014.11,89.7,0.09009,8e-05,9.95625]
[1778133278683,35.36,81023.2,89.7,0.09076,8e-05,10.01067]
[1778133280883,35.36,81023.24,89.7,0.09076,8e-05,10.01112]
[1778133283357,35.36,81023.24,89.7,0.09076,8e-05,10.01131]
[1778133288753,35.36,81033.14,89.7,0.09153,8e-05,10.07488]
[1778133292157,35.36,81032.89,89.7,0.09151,8e-05,10.07347]
[1778133293158,35.36,81032.75,89.7,0.0915,8e-05,10.07267]
[1778133293199,35.36,81032.75,89.7,0.0915,8e-05,10.07267]
[1778133293576,35.36,81039.73,89.7,0.09203,8e-05,10.11687]
[1778133294076,35.36,81039.73,89.7,0.09203,8e-05,10.11687]
[1778133294090,35.36,81054.0,89.7,0.09312,8e-05,10.20734]
[1778133294919,35.36,81054.0,89.7,0.09312,8e-05,10.20734]
[1778133296168,35.36,81058.77,89.7,0.09349,8e-05,10.23753]
[1778133301845,35.36,81059.73,89.7,0.09355,8e-05,10.24246]
[1778133304295,35.36,81055.6,89.7,0.09323,8e-05,10.21604]
[1778133308911,35.36,81046.75,89.7,0.09255,8e-05,10.15947]
[1778133313988,35.36,81034.13,89.7,0.09159,8e-05,10.07983]
[1778133314958,35.36,81034.2,89.7,0.09159,8e-05,10.08035]
[1778133316131,35.36,81032.78,89.7,0.09149,8e-05,10.07146]
[1778133318055,35.36,81033.95,89.7,0.09158,8e-05,10.07903]
[1778133318063,35.36,81033.95,89.7,0.09158,8e-05,10.07903]
[1778133329298,35.36,81036.9,89.7,0.09181,8e-05,10.09827]
[1778133329487,35.36,81036.9,89.7,0.09181,8e-05,10.09827]
[1778133336091,35.36,81036.56,89.7,0.09175,8e-05,10.09195]
[1778133341126,35.36,81036.59,89.7,0.09176,8e-05,10.09236]
[1778133346161,35.36,81035.83,89.7,0.0917,8e-05,10.08779]
[1778133351196,35.37,81036.66,89.7,0.09177,8e-05,10.09327]
[1778133356231,35.37,81039.63,89.7,0.092,8e-05,10.11229]
[1778133363280,35.37,81039.91,89.7,0.09202,8e-05,10.11417]
[1778133368315,35.37,81039.87,89.7,0.09202,8e-05,10.11397]
[1778133375364,35.37,81040.0,89.7,0.09203,8e-05,10.11485]
[1778133380399,35.37,81046.96,89.7,0.09256,8e-05,10.15872]
[1778133385434,35.37,81046.62,89.7,0.09253,8e-05,10.1563]
[1778133390470,35.36,81045.36,89.7,0.09243,8e-05,10.14809]
[1778133395505,35.36,81046.64,89.7,0.09249,8e-05,10.15132]
[1778133403561,35.36,81045.86,89.7,0.09242,8e-05,10.14611]
[1778133408596,35.36,81046.29,89.7,0.09246,8e-05,10.14871]
[1778133411148,35.36,81046.17,89.7,0.09245,8e-05,10.14792]
[1778133417659,35.36,81045.49,89.7,0.09239,8e-05,10.14344]
[1778133422694,35.36,81046.05,89.7,0.09243,8e-05,10.14689]
[1778133427729,35.36,81045.46,89.7,0.09239,8e-05,10.14304]
[1778133432764,35.36,81045.43,89.7,0.09238,8e-05,10.14274]
[1778133433899,35.36,81045.43,89.7,0.09238,8e-05,10.14274]
[1778133434298,35.36,81045.43,89.7,0.09238,8e-05,10.14274]
[1778133434450,35.36,81045.43,89.7,0.09238,8e-05,10.14274]
[1778133439813,35.36,81055.75,89.7,0.09317,8e-05,10.20771]
[1778133444848,35.36,81053.25,89.7,0.09297,8e-05,10.19138]
[1778133448504,35.36,81053.31,89.7,0.09297,8e-05,10.19167]
[1778133448525,35.36,81053.31,89.7,0.09297,8e-05,10.19167]
[1778133454918,35.36,81052.05,89.7,0.09283,8e-05,10.17823]
[1778133461967,35.36,81054.06,89.7,0.09298,8e-05,10.19055]
[1778133467002,35.36,81053.26,89.7,0.09291,8e-05,10.18505]
[1778133472037,35.36,81054.96,89.7,0.09304,8e-05,10.19548]
[1778133477073,35.36,81051.25,89.7,0.09275,8e-05,10.17159]
[1778133482108,35.36,81051.99,89.7,0.0928,8e-05,10.17601]
[1778133487143,35.36,81049.54,89.7,0.09261,8e-05,10.16026]
[1778133492178,35.36,81047.28,89.7,0.09244,8e-05,10.14583]
[1778133498220,35.35,81044.75,89.7,0.09224,8e-05,10.12969]
[1778133503255,35.35,81043.96,89.7,0.09218,8e-05,10.1247]
[1778133509297,35.35,81044.99,89.7,0.09226,8e-05,10.13118]
[1778133521382,35.35,81045.36,89.7,0.09225,8e-05,10.12862]
[1778133526417,35.35,81045.51,89.7,0.09226,8e-05,10.12947]
[1778133531452,35.35,81047.36,89.7,0.0924,8e-05,10.14106]
[1778133536487,35.35,81049.3,89.7,0.09255,8e-05,10.15309]
[1778133541524,35.35,81050.7,89.7,0.09265,8e-05,10.16167]
[1778133546564,35.35,81050.59,89.7,0.09264,8e-05,10.16061]
[1778133551599,35.35,81052.55,89.7,0.09278,8e-05,10.17266]
[1778133556634,35.35,81053.2,89.7,0.09283,8e-05,10.17635]
[1778133561669,35.35,81054.03,89.7,0.09289,8e-05,10.18119]
[1778133567712,35.35,81055.78,89.7,0.09301,8e-05,10.19171]
[1778133572747,35.35,81062.66,89.7,0.0935,8e-05,10.23001]
[1778133573173,35.35,81062.66,89.7,0.0935,8e-05,10.23001]
[1778133575967,35.35,81062.75,89.7,0.0935,8e-05,10.23011]
[1778133581812,35.34,81075.43,89.7,0.09446,8e-05,10.30959]
[1778133584688,35.34,81076.68,89.7,0.09455,8e-05,10.31706]
[1778133589848,35.34,81077.7,89.7,0.09462,8e-05,10.32222]
[1778133594609,35.34,81078.05,89.7,0.09463,8e-05,10.32341]
[1778133595234,35.34,81078.67,89.7,0.09467,8e-05,10.32685]
[1778133595799,35.34,81078.67,89.7,0.09467,8e-05,10.32685]
[1778133597488,35.34,81080.64,89.7,0.09483,8e-05,10.33945]
[1778133597974,35.34,81079.51,89.7,0.09474,8e-05,10.33222]
[1778133601368,35.34,81080.99,89.7,0.09485,8e-05,10.34142]
[1778133601429,35.34,81080.99,89.7,0.09485,8e-05,10.34142]
[1778133602196,35.34,81083.03,89.7,0.09501,8e-05,10.35445]
[1778133607996,35.33,81073.46,89.7,0.09425,8e-05,10.29185]
[1778133612455,35.33,81071.79,89.7,0.09411,8e-05,10.28064]
[1778133613602,35.33,81072.38,89.7,0.09415,8e-05,10.28422]
[1778133615418,35.33,81066.87,89.7,0.09372,8e-05,10.24874]
[1778133615468,35.33,81066.87,89.7,0.09372,8e-05,10.24874]
[1778133617151,35.33,81064.83,89.7,0.09356,8e-05,10.23551]
[1778133618067,35.33,81065.04,89.7,0.09358,8e-05,10.23674]
[1778133618086,35.33,81065.04,89.7,0.09358,8e-05,10.23674]
[1778133619533,35.33,81065.45,89.7,0.09361,8e-05,10.23924]
[1778133622737,35.33,81063.03,89.7,0.09342,8e-05,10.22352]
[1778133628137,35.33,81065.52,89.7,0.0936,8e-05,10.2388]
[1778133633172,35.33,81065.66,89.7,0.09357,8e-05,10.23448]
[1778133633915,35.33,81065.66,89.7,0.09357,8e-05,10.23448]
[1778133639214,35.33,81065.63,89.7,0.09356,8e-05,10.2338]
[1778133644249,35.33,81065.15,89.7,0.09352,8e-05,10.23037]
[1778133649284,35.33,81068.41,89.7,0.09376,8e-05,10.25074]
[1778133654319,35.32,81066.96,89.7,0.09365,8e-05,10.24098]
[1778133656917,35.32,81067.4,89.7,0.09368,8e-05,10.24369]
[1778133660361,35.32,81054.39,89.7,0.09267,8e-05,10.16067]
[1778133665396,35.32,81053.52,89.7,0.09261,8e-05,10.15524]
[1778133671439,35.32,81055.82,89.7,0.09278,8e-05,10.1699]
[1778133676474,35.32,81056.56,89.7,0.09284,8e-05,10.17454]
[1778133677270,35.32,81056.56,89.7,0.09284,8e-05,10.17454]
[1778133682516,35.32,81058.51,89.7,0.09299,8e-05,10.18684]
[1778133687551,35.32,81058.09,89.7,0.09296,8e-05,10.184]
[1778133692586,35.32,81061.08,89.7,0.09315,8e-05,10.19807]
[1778133697621,35.32,81062.65,89.7,0.09326,8e-05,10.2078]
[1778133702657,35.32,81061.94,89.7,0.09321,8e-05,10.20298]
[1778133704143,35.32,81062.18,89.7,0.09322,8e-05,10.20446]
[1778133709706,35.32,81052.94,89.7,0.09251,8e-05,10.14578]
[1778133714741,35.32,81053.19,89.7,0.09253,8e-05,10.14754]
[1778133719776,35.32,81048.05,89.7,0.09215,8e-05,10.11533]
[1778133724811,35.32,81054.73,89.7,0.09266,8e-05,10.15795]
[1778133729846,35.32,81055.51,89.7,0.09272,8e-05,10.163]
[1778133730977,35.32,81055.51,89.7,0.09272,8e-05,10.163]
[1778133739916,35.32,81062.38,89.7,0.09325,8e-05,10.20658]
[1778133746965,35.32,81063.26,89.7,0.09331,8e-05,10.21188]
[1778133748559,35.32,81063.45,89.7,0.09333,8e-05,10.21304]
[1778133748578,35.32,81063.45,89.7,0.09333,8e-05,10.21304]
[1778133758044,35.32,81069.56,89.7,0.09376,8e-05,10.24673]
[1778133762070,35.32,81058.07,89.7,0.09286,8e-05,10.17326]
[1778133765274,35.32,81052.74,89.7,0.09246,8e-05,10.13942]
[1778133769050,35.32,81051.62,89.7,0.09237,8e-05,10.13252]
[1778133777175,35.32,81044.26,89.7,0.09183,8e-05,10.08725]
[1778133782262,35.33,81044.23,89.7,0.09183,8e-05,10.08744]
[1778133788252,35.33,81043.84,89.7,0.09181,8e-05,10.08598]
[1778133794294,35.33,81046.11,89.7,0.09199,8e-05,10.10105]
[1778133800336,35.33,81043.88,89.7,0.09183,8e-05,10.08753]
[1778133805371,35.33,81043.66,89.7,0.09182,8e-05,10.0867]
[1778133811413,35.33,81043.46,89.7,0.09178,8e-05,10.08135]
[1778133816448,35.33,81045.94,89.7,0.09197,8e-05,10.09753]
[1778133821483,35.33,81049.68,89.7,0.09226,8e-05,10.12164]
[1778133826518,35.33,81050.18,89.7,0.0923,8e-05,10.12503]
[1778133831553,35.33,81049.26,89.7,0.09224,8e-05,10.11945]
[1778133836588,35.34,81050.88,89.7,0.09236,8e-05,10.12996]
[1778133841399,35.34,81050.9,89.7,0.09237,8e-05,10.13025]
[1778133846660,35.34,81056.3,89.7,0.09278,8e-05,10.16447]
[1778133851695,35.34,81056.18,89.7,0.09277,8e-05,10.16375]
[1778133856730,35.34,81056.64,89.7,0.09281,8e-05,10.1667]
[1778133858492,35.34,81057.12,89.7,0.09284,8e-05,10.16975]
[1778133863779,35.34,81058.15,89.7,0.09292,8e-05,10.17622]
[1778133868934,35.33,81063.93,89.7,0.09337,8e-05,10.21281]
[1778133874856,35.34,81055.41,89.7,0.09267,8e-05,10.154]
[1778133879891,35.34,81055.73,89.7,0.0927,8e-05,10.15611]
[1778133884927,35.34,81056.03,89.7,0.09272,8e-05,10.15806]
[1778133889962,35.34,81055.89,89.7,0.09271,8e-05,10.15718]
[1778133898018,35.34,81058.7,89.7,0.09293,8e-05,10.17501]
[1778133898734,35.34,81058.7,89.7,0.09293,8e-05,10.17501]
[1778133903875,35.33,81065.92,89.7,0.09348,8e-05,10.22056]
[1778133903949,35.33,81065.92,89.7,0.09348,8e-05,10.22056]
[1778133908006,35.33,81052.99,89.7,0.09248,8e-05,10.13837]
[1778133915138,35.34,81051.96,89.7,0.09241,8e-05,10.13209]
[1778133917318,35.34,81049.39,89.7,0.09221,8e-05,10.11589]
[1778133918091,35.34,81049.39,89.7,0.09221,8e-05,10.11589]
[1778133918111,35.34,81049.39,89.7,0.09221,8e-05,10.11589]
[1778133919682,35.34,81034.37,89.7,0.09107,8e-05,10.02105]
[1778133928229,35.34,81030.38,89.7,0.09079,8e-05,9.99786]
[1778133934271,35.34,81030.52,89.7,0.09078,8e-05,9.9954]
[1778133939308,35.34,81028.67,89.7,0.09066,8e-05,9.9849]
[1778133945035,35.35,81038.57,89.7,0.09142,8e-05,10.04825]
[1778133950384,35.35,81036.79,89.7,0.0913,8e-05,10.03816]
[1778133955419,35.35,81034.67,89.7,0.09115,8e-05,10.02553]
[1778133962073,35.35,81033.57,89.7,0.09107,8e-05,10.01911]
[1778133967503,35.35,81031.73,89.7,0.09095,8e-05,10.00905]
[1778133971531,35.35,81042.62,89.7,0.09178,8e-05,10.07842]
[1778133972886,35.35,81042.62,89.7,0.09178,8e-05,10.07842]
[1778133974522,35.36,81043.97,89.7,0.09189,8e-05,10.08712]
[1778133976722,35.36,81044.05,89.7,0.0919,8e-05,10.08776]
[1778133979860,35.36,81044.54,89.7,0.09194,8e-05,10.09108]
[1778133979916,35.36,81044.54,89.7,0.09194,8e-05,10.09108]
[1778133981668,35.36,81044.33,89.7,0.09192,8e-05,10.08988]
[1778133982017,35.36,81044.33,89.7,0.09192,8e-05,10.08988]
[1778133986030,35.36,81052.17,89.7,0.09252,8e-05,10.13967]
[1778133986083,35.36,81052.17,89.7,0.09252,8e-05,10.13967]
[1778133987821,35.36,81052.46,89.7,0.09254,8e-05,10.1415]
[1778133989924,35.36,81052.98,89.7,0.09258,8e-05,10.1448]
[1778133995363,35.36,81052.93,89.7,0.09254,8e-05,10.13975]
[1778134000737,35.36,81052.39,89.7,0.0925,8e-05,10.1364]
[1778134005772,35.36,81050.81,89.7,0.09238,8e-05,10.12648]
[1778134010807,35.36,81050.89,89.7,0.09239,8e-05,10.12711]
[1778134015844,35.36,81044.98,89.7,0.09194,8e-05,10.08983]
[1778134020879,35.36,81040.07,89.7,0.09157,8e-05,10.05931]
[1778134026921,35.36,81039.88,89.7,0.09157,8e-05,10.05886]
[1778134030195,35.36,81040.01,89.7,0.09158,8e-05,10.05992]
[1778134035984,35.36,81042.71,89.7,0.09179,8e-05,10.07764]
[1778134041022,35.36,81043.66,89.7,0.09187,8e-05,10.08407]
[1778134042644,35.36,81043.66,89.7,0.09187,8e-05,10.08407]
[1778134042731,35.36,81043.66,89.7,0.09187,8e-05,10.08407]
[1778134048071,35.36,81051.24,89.7,0.09246,8e-05,10.13243]
[1778134048596,35.36,81051.24,89.7,0.09246,8e-05,10.13243]
[1778134048805,35.36,81051.24,89.7,0.09246,8e-05,10.13243]
[1778134061162,35.36,81050.21,89.7,0.09234,8e-05,10.12139]
[1778134066197,35.36,81044.85,89.7,0.09193,8e-05,10.08769]
[1778134071232,35.36,81045.49,89.7,0.09199,8e-05,10.0921]
[1778134076267,35.37,81045.26,89.7,0.09197,8e-05,10.09097]
[1778134081302,35.37,81045.68,89.7,0.09201,8e-05,10.09394]
[1778134087344,35.37,81047.76,89.7,0.09217,8e-05,10.10746]
[1778134089026,35.37,81043.37,89.7,0.09184,8e-05,10.07975]
[1778134094393,35.37,81037.59,89.7,0.09141,8e-05,10.04386]
[1778134099613,35.37,81038.23,89.7,0.09146,8e-05,10.0484]
[1778134104848,35.37,81038.32,89.7,0.09148,8e-05,10.04953]
[1778134105488,35.37,81038.12,89.7,0.09146,8e-05,10.04849]
[1778134105494,35.37,81026.73,89.7,0.0906,8e-05,9.97671]
[1778134107919,35.37,81016.16,89.7,0.08981,7e-05,9.91041]
[1778134109614,35.37,81015.3,89.7,0.08975,7e-05,9.90555]
[1778134114943,35.37,81013.28,89.7,0.08958,7e-05,9.88987]
[1778134115136,35.37,81013.28,89.7,0.08958,7e-05,9.88987]
[1778134115343,35.37,81013.28,89.7,0.08958,7e-05,9.88987]
[1778134115368,35.37,81013.28,89.7,0.08958,7e-05,9.88987]
[1778134115514,35.38,81013.02,89.7,0.08957,7e-05,9.88898]
[1778134115745,35.38,81013.02,89.7,0.08957,7e-05,9.88898]
[1778134115806,35.38,81013.02,89.7,0.08957,7e-05,9.88898]
[1778134115873,35.38,81013.02,89.7,0.08957,7e-05,9.88898]
[1778134115965,35.38,81013.02,89.7,0.08957,7e-05,9.88898]
[1778134116035,35.38,81013.02,89.7,0.08957,7e-05,9.88898]
[1778134116085,35.38,81013.02,89.7,0.08957,7e-05,9.88898]
[1778134116211,35.38,81013.02,89.7,0.08957,7e-05,9.88898]
[1778134116250,35.38,80980.64,89.7,0.08718,7e-05,9.68737]
[1778134116894,35.38,80980.64,89.7,0.08718,7e-05,9.68737]
[1778134117346,35.38,80968.39,89.7,0.08628,7e-05,9.61128]
[1778134117547,35.38,80968.39,89.7,0.08628,7e-05,9.61128]
[1778134120303,35.38,80969.99,89.7,0.08639,7e-05,9.62105]
[1778134121291,35.38,80969.66,89.7,0.08637,7e-05,9.61894]
[1778134121304,35.38,80969.66,89.7,0.08637,7e-05,9.61894]
[1778134123929,35.38,80966.45,89.7,0.08613,7e-05,9.59888]
[1778134125267,35.38,80965.09,89.7,0.08603,7e-05,9.59042]
[1778134127461,35.38,80965.67,89.7,0.08607,7e-05,9.59389]
[1778134132661,35.37,80965.49,89.7,0.08606,7e-05,9.59249]
[1778134137696,35.37,80959.24,89.7,0.0856,7e-05,9.55376]
[1778134140359,35.37,80959.38,89.7,0.08561,7e-05,9.55463]
[1778134140406,35.37,80959.38,89.7,0.08561,7e-05,9.55463]
[1778134143738,35.37,80947.51,89.7,0.08476,7e-05,9.48164]
[1778134146353,35.38,80948.36,89.7,0.08482,7e-05,9.48697]
[1778134146355,35.38,80948.36,89.7,0.08482,7e-05,9.48697]
[1778134154238,35.38,80944.67,89.7,0.08456,7e-05,9.46524]
[1778134160920,35.38,80944.31,89.7,0.08455,7e-05,9.46392]
[1778134162051,35.38,80944.96,89.7,0.0846,7e-05,9.46823]
[1778134163136,35.38,80939.96,89.7,0.08424,7e-05,9.4377]
[1778134163285,35.38,80928.07,89.7,0.0834,7e-05,9.36513]
[1778134163862,35.38,80928.07,89.7,0.0834,7e-05,9.36513]
[1778134164138,35.38,80928.07,89.7,0.0834,7e-05,9.36513]
[1778134164787,35.38,80927.23,89.7,0.08334,7e-05,9.36031]
[1778134169887,35.38,80938.14,89.7,0.08413,7e-05,9.42828]
[1778134175532,35.39,80940.89,89.7,0.08431,7e-05,9.44176]
[1778134176657,35.39,80942.06,89.7,0.0844,7e-05,9.44913]
[1778134177599,35.39,80946.2,89.7,0.08469,7e-05,9.47474]
[1778134178152,35.39,80946.2,89.7,0.08469,7e-05,9.47474]
[1778134179612,35.39,80948.62,89.7,0.08487,7e-05,9.48975]
[1778134185026,35.39,80949.74,89.7,0.08496,7e-05,9.49739]
[1778134186448,35.39,80949.74,89.7,0.08496,7e-05,9.49739]
[1778134186613,35.39,80949.74,89.7,0.08496,7e-05,9.49748]
[1778134186753,35.39,80949.74,89.7,0.08496,7e-05,9.49748]
[1778134187220,35.39,80949.74,89.7,0.08496,7e-05,9.49748]
[1778134187318,35.39,80966.15,89.7,0.08616,7e-05,9.59919]
[1778134188680,35.39,80972.84,89.7,0.08664,7e-05,9.64051]
[1778134189178,35.39,80972.84,89.7,0.08664,7e-05,9.64051]
[1778134189301,35.39,80972.84,89.7,0.08664,7e-05,9.64051]
[1778134196103,35.39,80973.36,89.7,0.08667,7e-05,9.6426]
[1778134201139,35.39,80970.92,89.7,0.08648,7e-05,9.62683]
[1778134206174,35.38,80973.56,89.7,0.08667,7e-05,9.64261]
[1778134206922,35.38,80973.56,89.7,0.08667,7e-05,9.64261]
[1778134213223,35.38,80967.48,89.7,0.08622,7e-05,9.6044]
[1778134213791,35.38,80967.48,89.7,0.08622,7e-05,9.6044]
[1778134214778,35.38,80960.58,89.7,0.08571,7e-05,9.56172]
[1778134219858,35.38,80956.08,89.7,0.08539,7e-05,9.53418]
[1778134224322,35.38,80953.32,89.7,0.08519,7e-05,9.51746]
[1778134226719,35.38,80949.17,89.7,0.0849,7e-05,9.49218]
[1778134228632,35.39,80943.59,89.7,0.0845,7e-05,9.45818]
[1778134232644,35.39,80938.17,89.7,0.08409,7e-05,9.42105]
[1778134236834,35.39,80937.5,89.7,0.08405,7e-05,9.41789]
[1778134240392,35.39,80939.67,89.7,0.08421,7e-05,9.4319]
[1778134245447,35.39,80934.65,89.7,0.08387,7e-05,9.40259]
[1778134250482,35.4,80933.69,89.7,0.08382,7e-05,9.39816]
[1778134255518,35.4,80933.33,89.7,0.08381,7e-05,9.39735]
[1778134260554,35.4,80934.48,89.7,0.08391,7e-05,9.40572]
[1778134262844,35.4,80929.8,89.7,0.08358,7e-05,9.37735]
[1778134263513,35.4,80929.8,89.7,0.08358,7e-05,9.37735]
[1778134268610,35.41,80923.78,89.7,0.08318,7e-05,9.34283]
[1778134273645,35.41,80924.54,89.7,0.08325,7e-05,9.34912]
[1778134280273,35.41,80920.59,89.7,0.08299,7e-05,9.32634]
[1778134281980,35.41,80915.0,89.7,0.0826,7e-05,9.29336]
[1778134282160,35.41,80915.0,89.7,0.0826,7e-05,9.29336]
[1778134285876,35.42,80924.12,89.7,0.08327,7e-05,9.35041]
[1778134286277,35.42,80924.12,89.7,0.08327,7e-05,9.35041]
[1778134286855,35.42,80925.92,89.7,0.0834,7e-05,9.36203]
[1778134289958,35.42,80928.54,89.7,0.08359,7e-05,9.37862]
[1778134292573,35.42,80928.03,89.7,0.08357,7e-05,9.37632]
[1778134292577,35.42,80928.03,89.7,0.08357,7e-05,9.37632]
[1778134293137,35.42,80927.92,89.7,0.08353,7e-05,9.37131]
[1778134293747,35.42,80928.56,89.7,0.08358,7e-05,9.3755]
[1778134294425,35.42,80928.56,89.7,0.08358,7e-05,9.3755]
[1778134294926,35.42,80928.19,89.7,0.08355,7e-05,9.37352]
[1778134296213,35.42,80928.84,89.7,0.0836,7e-05,9.37777]
[1778134301842,35.43,80930.04,89.7,0.08371,7e-05,9.38694]
[1778134306626,35.43,80929.7,89.7,0.0837,7e-05,9.38564]
[1778134311912,35.43,80930.04,89.7,0.08374,7e-05,9.38947]
[1778134317954,35.43,80932.33,89.7,0.08392,7e-05,9.40481]
[1778134322989,35.44,80929.6,89.7,0.08374,7e-05,9.38922]
[1778134326339,35.44,80923.59,89.7,0.08331,7e-05,9.35276]
[1778134326374,35.44,80906.99,89.7,0.08215,7e-05,9.25231]
[1778134332060,35.44,80906.06,89.7,0.08212,7e-05,9.24943]
[1778134333645,35.44,80906.2,89.7,0.08213,7e-05,9.25074]
[1778134339109,35.45,80899.9,89.7,0.08172,7e-05,9.21532]
[1778134344144,35.45,80900.63,89.7,0.0818,7e-05,9.22218]
[1778134347307,35.46,80900.56,89.7,0.08181,7e-05,9.22275]
[1778134353207,35.46,80907.06,89.7,0.08227,7e-05,9.26076]
[1778134358242,35.47,80905.25,89.7,0.08217,7e-05,9.25195]
[1778134363277,35.47,80905.68,89.7,0.08222,7e-05,9.25673]
[1778134369320,35.47,80906.22,89.7,0.08229,7e-05,9.26259]
[1778134374354,35.48,80909.39,89.7,0.08254,7e-05,9.2839]
[1778134379389,35.48,80905.97,89.7,0.08232,7e-05,9.26517]
[1778134380596,35.48,80905.97,89.7,0.08232,7e-05,9.26517]
[1778134383417,35.49,80894.02,89.7,0.08151,7e-05,9.19462]
[1778134388452,35.49,80899.15,89.7,0.08189,7e-05,9.22808]
[1778134393487,35.5,80898.19,89.7,0.08185,7e-05,9.22462]
[1778134398522,35.5,80898.18,89.7,0.08188,7e-05,9.2269]
[1778134400666,35.5,80898.32,89.7,0.0819,7e-05,9.22821]
[1778134402343,35.5,80887.28,89.7,0.08114,7e-05,9.16253]
[1778134406395,35.51,80884.1,89.7,0.08094,7e-05,9.14568]
[1778134411613,35.51,80888.0,89.7,0.08122,7e-05,9.16789]
[1778134416648,35.52,80888.5,89.7,0.08128,7e-05,9.17345]
[1778134421683,35.52,80882.81,89.7,0.08092,7e-05,9.14163]
[1778134422577,35.52,80882.81,89.7,0.08092,7e-05,9.14163]
[1778134427725,35.53,80885.87,89.7,0.08116,7e-05,9.16312]
[1778134432760,35.53,80893.85,89.7,0.08175,7e-05,9.2136]
[1778134434560,35.53,80893.85,89.7,0.08175,7e-05,9.2136]
[1778134440430,35.54,80902.91,89.7,0.08241,7e-05,9.27095]
[1778134440433,35.54,80902.91,89.7,0.08241,7e-05,9.27095]
[1778134440877,35.54,80904.5,89.7,0.08253,7e-05,9.28131]
[1778134442013,35.54,80904.53,89.7,0.08254,7e-05,9.28183]
[1778134442606,35.54,80904.53,89.7,0.08254,7e-05,9.28183]
[1778134450374,35.55,80900.95,89.7,0.08232,7e-05,9.2627]
[1778134456077,35.55,80898.3,89.7,0.08216,7e-05,9.24942]
[1778134458737,35.55,80896.09,89.7,0.08202,7e-05,9.23691]
[1778134464475,35.56,80902.1,89.7,0.08247,7e-05,9.2758]
[1778134467187,35.56,80902.39,89.7,0.0825,7e-05,9.27867]
[1778134469731,35.56,80901.59,89.7,0.08246,7e-05,9.27456]
[1778134470920,35.56,80901.38,89.7,0.08245,7e-05,9.27403]
[1778134476881,35.57,80888.76,89.7,0.08157,7e-05,9.19601]
[1778134482113,35.57,80890.14,89.7,0.08169,7e-05,9.20714]
[1778134487148,35.58,80892.18,89.7,0.08186,7e-05,9.22163]
[1778134492184,35.58,80896.76,89.7,0.08221,7e-05,9.25133]
[1778134493905,35.58,80896.92,89.7,0.08222,7e-05,9.25269]
[1778134499233,35.59,80894.21,89.7,0.08206,7e-05,9.23869]
[1778134502007,35.59,80893.2,89.7,0.082,7e-05,9.23341]
[1778134502149,35.59,80893.2,89.7,0.082,7e-05,9.23341]
[1778134502243,35.59,80893.2,89.7,0.082,7e-05,9.23341]
[1778134502293,35.59,80893.2,89.7,0.082,7e-05,9.23341]
[1778134503966,35.59,80905.13,89.7,0.08284,7e-05,9.30633]
[1778134509303,35.59,80906.66,89.7,0.08297,7e-05,9.31736]
[1778134511018,35.6,80906.95,89.7,0.083,7e-05,9.31941]
[1778134511019,35.6,80906.95,89.7,0.083,7e-05,9.31941]
[1778134511179,35.6,80906.95,89.7,0.083,7e-05,9.31941]
[1778134512851,35.6,80920.07,89.7,0.08393,7e-05,9.39962]
[1778134518366,35.6,80921.32,89.7,0.08403,7e-05,9.40818]
[1778134519927,35.6,80925.5,89.7,0.08433,7e-05,9.43381]
[1778134520042,35.6,80925.5,89.7,0.08433,7e-05,9.43381]
[1778134525155,35.6,80936.06,89.7,0.08509,7e-05,9.49866]
[1778134527296,35.6,80933.9,89.7,0.08493,7e-05,9.48547]
[1778134529187,35.6,80930.78,89.7,0.08471,7e-05,9.4665]
[1778134533346,35.6,80929.13,89.7,0.08456,7e-05,9.45213]
[1778134533917,35.6,80928.87,89.7,0.08454,7e-05,9.45064]
[1778134539513,35.6,80925.46,89.7,0.08431,7e-05,9.43057]
[1778134542999,35.6,80928.89,89.7,0.08456,7e-05,9.45187]
[1778134543147,35.6,80928.89,89.7,0.08456,7e-05,9.45187]
[1778134545830,35.6,80936.36,89.7,0.0851,7e-05,9.49774]
[1778134549503,35.6,80937.83,89.7,0.0852,7e-05,9.50679]
[1778134550550,35.6,80939.1,89.7,0.08529,7e-05,9.5146]
[1778134551167,35.6,80939.18,89.7,0.0853,7e-05,9.5151]
[1778134553919,35.6,80938.28,89.7,0.08524,7e-05,9.50966]
[1778134556748,35.6,80937.28,89.7,0.08517,7e-05,9.50362]
[1778134557952,35.6,80939.81,89.7,0.08535,7e-05,9.51921]
[1778134558003,35.6,80939.81,89.7,0.08535,7e-05,9.51921]
[1778134563585,35.6,80947.85,89.7,0.08594,7e-05,9.56933]
[1778134563751,35.6,80947.85,89.7,0.08594,7e-05,9.56933]
[1778134566288,35.61,80950.36,89.7,0.08613,7e-05,9.58538]
[1778134567418,35.61,80949.63,89.7,0.08608,7e-05,9.58108]
[1778134567768,35.61,80949.63,89.7,0.08608,7e-05,9.58108]
[1778134567710,35.61,80952.49,89.7,0.08628,7e-05,9.59855]
[1778134570404,35.61,80956.96,89.7,0.08662,7e-05,9.62722]
[1778134570731,35.61,80957.86,89.7,0.08669,7e-05,9.63331]
[1778134578787,35.61,80959.75,89.7,0.08684,7e-05,9.64543]
[1778134581701,35.61,80959.95,89.7,0.08685,7e-05,9.64672]
[1778134585808,35.61,80955.33,89.7,0.08652,7e-05,9.61838]
[1778134589057,35.61,80950.62,89.7,0.08617,7e-05,9.58888]
[1778134593924,35.61,80944.52,89.7,0.08568,7e-05,9.54617]
[1778134594123,35.61,80944.52,89.7,0.08568,7e-05,9.54617]
[1778134595194,35.61,80944.66,89.7,0.08569,7e-05,9.54681]
[1778134597130,35.61,80940.72,89.7,0.08541,7e-05,9.52256]
[1778134598388,35.61,80940.72,89.7,0.08541,7e-05,9.52243]
[1778134598393,35.61,80940.72,89.7,0.08541,7e-05,9.52243]
[1778134598786,35.61,80940.72,89.7,0.08541,7e-05,9.52243]
[1778134603962,35.61,80949.43,89.7,0.08603,7e-05,9.57522]
[1778134608997,35.61,80949.78,89.7,0.08604,7e-05,9.57674]
[1778134610433,35.61,80949.78,89.7,0.08604,7e-05,9.57674]
[1778134610441,35.61,80949.78,89.7,0.08604,7e-05,9.57674]
[1778134616046,35.6,80953.35,89.7,0.08629,7e-05,9.59771]
[1778134616912,35.6,80953.35,89.7,0.08629,7e-05,9.59771]
[1778134622090,35.6,80951.88,89.7,0.08619,7e-05,9.58928]
[1778134628133,35.61,80960.34,89.7,0.08681,7e-05,9.64163]
[1778134633173,35.61,80965.07,89.7,0.08716,7e-05,9.67089]
[1778134638755,35.61,80969.01,89.7,0.08744,7e-05,9.69512]
[1778134644250,35.6,80976.53,89.7,0.08799,7e-05,9.74109]
[1778134649285,35.6,80976.13,89.7,0.08795,7e-05,9.73818]
[1778134654321,35.6,80968.84,89.7,0.08738,7e-05,9.68822]
[1778134655781,35.6,80968.84,89.7,0.08738,7e-05,9.68822]
[1778134661370,35.6,80969.26,89.7,0.08741,7e-05,9.69084]
[1778134665213,35.6,80963.62,89.7,0.087,7e-05,9.65608]
[1778134670433,35.6,80960.0,89.7,0.08672,7e-05,9.63288]
[1778134675468,35.6,80959.44,89.7,0.08667,7e-05,9.62852]
[1778134680503,35.6,80956.89,89.7,0.08648,7e-05,9.61187]
[1778134686545,35.6,80953.79,89.7,0.08624,7e-05,9.59186]
[1778134691580,35.59,80954.33,89.7,0.08627,7e-05,9.59446]
[1778134697622,35.59,80954.13,89.7,0.08625,7e-05,9.59241]
[1778134702657,35.59,80945.38,89.7,0.08561,7e-05,9.53806]
[1778134707692,35.59,80944.41,89.7,0.08553,7e-05,9.53199]
[1778134713748,35.59,80943.81,89.7,0.08545,7e-05,9.52362]
[1778134714741,35.59,80957.55,89.7,0.08645,7e-05,9.60801]
[1778134719776,35.59,80958.29,89.7,0.08649,7e-05,9.61195]
[1778134722592,35.59,80958.54,89.7,0.08651,7e-05,9.61324]
[1778134722945,35.59,80958.54,89.7,0.08651,7e-05,9.61324]
[1778134723163,35.59,80958.18,89.7,0.08648,7e-05,9.61089]
[1778134723864,35.59,80958.18,89.7,0.08648,7e-05,9.61089]
[1778134728098,35.59,80963.59,89.7,0.08687,7e-05,9.64362]
[1778134729407,35.59,80961.57,89.7,0.08672,7e-05,9.63082]
[1778134734882,35.59,80950.96,89.7,0.08594,7e-05,9.56487]
[1778134739917,35.59,80948.41,89.7,0.08575,7e-05,9.54907]
[1778134740963,35.59,80948.41,89.7,0.08575,7e-05,9.54907]
[1778134740984,35.59,80948.41,89.7,0.08575,7e-05,9.54907]
[1778134749987,35.59,80948.5,89.7,0.08576,7e-05,9.54955]
[1778134760058,35.59,80947.22,89.7,0.08567,7e-05,9.54178]
[1778134765093,35.59,80935.79,89.7,0.08485,7e-05,9.47195]
[1778134766630,35.59,80935.79,89.7,0.08485,7e-05,9.47195]
[1778134766967,35.59,80935.79,89.7,0.08485,7e-05,9.47195]
[1778134770564,35.59,80929.89,89.7,0.08443,7e-05,9.43648]
[1778134778184,35.59,80929.89,89.7,0.08442,7e-05,9.43358]
[1778134782520,35.59,80929.85,89.7,0.08442,7e-05,9.4337]
[1778134783924,35.59,80931.97,89.7,0.08457,7e-05,9.44715]
[1778134784780,35.59,80935.33,89.7,0.08482,7e-05,9.46782]
[1778134785839,35.59,80939.63,89.7,0.08513,7e-05,9.49424]
[1778134786012,35.59,80939.63,89.7,0.08513,7e-05,9.49424]
[1778134786292,35.59,80945.55,89.7,0.08555,7e-05,9.53057]
[1778134787918,35.59,80954.52,89.7,0.0862,7e-05,9.58564]
[1778134790725,35.6,80961.73,89.7,0.08674,7e-05,9.63103]
[1778134790937,35.6,80961.68,89.7,0.08674,7e-05,9.63092]
[1778134794678,35.6,80965.49,89.7,0.08704,7e-05,9.65626]
[1778134795767,35.6,80965.72,89.7,0.08706,7e-05,9.65828]
[1778134795783,35.6,80965.72,89.7,0.08706,7e-05,9.65828]
[1778134795914,35.6,80959.73,89.7,0.08663,7e-05,9.62164]
[1778134796097,35.6,80959.73,89.7,0.08663,7e-05,9.62164]
[1778134797146,35.6,80955.11,89.7,0.08629,7e-05,9.59308]
[1778134799519,35.6,80953.25,89.7,0.08615,7e-05,9.58151]
[1778134803673,35.6,80957.89,89.7,0.08649,7e-05,9.60965]
[1778134804291,35.6,80957.28,89.7,0.08644,7e-05,9.60578]
[1778134805318,35.6,80957.2,89.7,0.08643,7e-05,9.60516]
[1778134810415,35.6,80954.8,89.7,0.08625,7e-05,9.58975]
[1778134812350,35.6,80953.36,89.7,0.08615,7e-05,9.58078]
[1778134813707,35.6,80951.65,89.7,0.08602,7e-05,9.57017]
[1778134816008,35.6,80944.84,89.7,0.08553,7e-05,9.52821]
[1778134819435,35.6,80945.16,89.7,0.08555,7e-05,9.53008]
[1778134819725,35.6,80945.16,89.7,0.08555,7e-05,9.53008]
[1778134827535,35.6,80950.56,89.7,0.08593,7e-05,9.56283]
[1778134832582,35.6,80948.95,89.7,0.08578,7e-05,9.54807]
[1778134833083,35.6,80948.95,89.7,0.08578,7e-05,9.54807]
[1778134833764,35.6,80947.33,89.7,0.08566,7e-05,9.5381]
[1778134836727,35.6,80952.21,89.7,0.08601,7e-05,9.56802]
[1778134837409,35.6,80953.43,89.7,0.0861,7e-05,9.57546]
[1778134840428,35.6,80953.03,89.7,0.08607,7e-05,9.57281]
[1778134845846,35.59,80954.31,89.7,0.08616,7e-05,9.58036]
[1778134851705,35.59,80961.68,89.7,0.08669,7e-05,9.62508]
[1778134856740,35.59,80960.49,89.7,0.08659,7e-05,9.61708]
[1778134859851,35.59,80956.22,89.7,0.08628,7e-05,9.59057]
[1778134860448,35.59,80955.59,89.7,0.08623,7e-05,9.5866]
[1778134864758,35.59,80953.01,89.7,0.08604,7e-05,9.5705]
[1778134869831,35.59,80949.42,89.7,0.08578,7e-05,9.54815]
[1778134874866,35.59,80949.57,89.7,0.08579,7e-05,9.54892]
[1778134880908,35.59,80950.28,89.7,0.08584,7e-05,9.55312]
[1778134886950,35.59,80950.2,89.7,0.08583,7e-05,9.55249]
[1778134891602,35.59,80951.31,89.7,0.08591,7e-05,9.55922]
[1778134894603,35.59,80962.51,89.7,0.08668,7e-05,9.6232]
[1778134897269,35.59,80963.74,89.7,0.08677,7e-05,9.63038]
[1778134898490,35.59,80967.01,89.7,0.087,7e-05,9.6504]
[1778134898493,35.59,80967.01,89.7,0.087,7e-05,9.6504]
[1778134899034,35.59,80971.57,89.7,0.08733,7e-05,9.67837]
[1778134900215,35.59,80971.53,89.7,0.08734,7e-05,9.67869]
[1778134900224,35.59,80971.53,89.7,0.08734,7e-05,9.67869]
[1778134902056,35.59,80971.29,89.7,0.08732,7e-05,9.67745]
[1778134902797,35.59,80971.29,89.7,0.08732,7e-05,9.67745]
[1778134908099,35.59,80978.13,89.7,0.08783,7e-05,9.72022]
[1778134913485,35.59,80979.05,89.7,0.0879,7e-05,9.72604]
[1778134914141,35.59,80979.16,89.7,0.08791,7e-05,9.72676]
[1778134920183,35.6,80982.96,89.7,0.08822,7e-05,9.75288]
[1778134925219,35.6,80991.95,89.7,0.08891,7e-05,9.81041]
[1778134928240,35.6,81005.6,89.7,0.08993,7e-05,9.89622]
[1778134933275,35.6,81007.01,89.7,0.09005,7e-05,9.90599]
[1778134938310,35.6,81000.69,89.7,0.08959,7e-05,9.86763]
[1778134939378,35.6,81000.69,89.7,0.08959,7e-05,9.86763]
[1778134939478,35.61,80999.89,89.7,0.08954,7e-05,9.86316]
[1778134945556,35.6,81000.22,89.7,0.08955,7e-05,9.8645]
[1778134945618,35.6,80999.7,89.7,0.08951,7e-05,9.8609]
[1778134950658,35.6,80999.6,89.7,0.08951,7e-05,9.86112]
[1778134950686,35.6,80999.6,89.7,0.08951,7e-05,9.86112]
[1778134950755,35.61,80999.6,89.7,0.08952,7e-05,9.86168]
[1778134953803,35.61,80993.27,89.7,0.08901,7e-05,9.81744]
[1778134958366,35.6,80993.46,89.7,0.089,7e-05,9.81663]
[1778134962412,35.6,80996.42,89.7,0.08921,7e-05,9.83424]
[1778134967516,35.6,80996.71,89.7,0.08922,7e-05,9.83524]
[1778134972551,35.6,80996.78,89.7,0.08922,7e-05,9.83501]
[1778134977586,35.6,80998.01,89.7,0.0893,7e-05,9.84198]
[1778134979447,35.6,80998.13,89.7,0.08931,7e-05,9.84258]
[1778134984635,35.59,80997.7,89.7,0.08927,7e-05,9.83906]
[1778134985285,35.59,80997.7,89.7,0.08927,7e-05,9.83906]
[1778134988455,35.59,80997.61,89.7,0.08925,7e-05,9.83752]
[1778134994705,35.59,81005.41,89.7,0.0898,7e-05,9.8837]
[1778134999740,35.59,81003.26,89.7,0.08963,7e-05,9.86939]
[1778135000838,35.59,81003.26,89.7,0.08963,7e-05,9.86939]
[1778135006789,35.58,81002.61,89.7,0.08957,7e-05,9.86426]
[1778135014587,35.58,81001.77,89.7,0.0895,7e-05,9.85845]
[1778135015134,35.58,81001.77,89.7,0.0895,7e-05,9.85845]
[1778135016859,35.58,80987.25,89.7,0.08837,7e-05,9.7621]
[1778135021896,35.58,80988.98,89.7,0.08847,7e-05,9.77116]
[1778135025939,35.57,80987.34,89.7,0.08834,7e-05,9.7603]
[1778135025941,35.57,80987.34,89.7,0.08834,7e-05,9.7603]
[1778135026422,35.57,80987.34,89.7,0.08834,7e-05,9.75964]
[1778135031968,35.57,80984.5,89.7,0.0881,7e-05,9.74013]
[1778135034806,35.57,80984.6,89.7,0.0881,7e-05,9.74018]
[1778135040179,35.57,80983.01,89.7,0.08797,7e-05,9.72895]
[1778135040996,35.57,80983.38,89.7,0.08799,7e-05,9.73097]
[1778135046067,35.56,80983.42,89.7,0.08798,7e-05,9.72953]
[1778135047253,35.56,80983.42,89.7,0.08798,7e-05,9.72953]
[1778135057266,35.56,80982.92,89.7,0.08791,7e-05,9.72392]
[1778135064192,35.55,80980.72,89.7,0.08772,7e-05,9.70818]
[1778135065461,35.55,80976.55,89.7,0.08741,7e-05,9.68211]
[1778135065835,35.55,80976.55,89.7,0.08741,7e-05,9.68211]
[1778135068326,35.55,80974.62,89.7,0.08726,7e-05,9.66976]
[1778135069976,35.55,80973.09,89.7,0.08715,7e-05,9.6599]
[1778135075269,35.55,80971.79,89.7,0.087,7e-05,9.64611]
[1778135081311,35.55,80971.1,89.7,0.08694,7e-05,9.64084]
[1778135084088,35.55,80971.62,89.7,0.08697,7e-05,9.6437]
[1778135087060,35.55,80974.47,89.7,0.08718,7e-05,9.66071]
[1778135087714,35.54,80974.46,89.7,0.08717,7e-05,9.66045]
[1778135095207,35.54,80975.59,89.7,0.08725,7e-05,9.6666]
[1778135096508,35.54,80980.04,89.7,0.08756,7e-05,9.69326]
[1778135096964,35.54,80980.04,89.7,0.08756,7e-05,9.69326]
[1778135101602,35.54,80981.46,89.7,0.08765,7e-05,9.70099]
[1778135102179,35.54,80981.46,89.7,0.08765,7e-05,9.70099]
[1778135107502,35.53,80985.26,89.7,0.0879,7e-05,9.72216]
[1778135108411,35.53,80985.26,89.7,0.0879,7e-05,9.72216]
[1778135114896,35.53,80985.7,89.7,0.08792,7e-05,9.72394]
[1778135120593,35.53,80980.02,89.7,0.08747,7e-05,9.68571]
[1778135121721,35.53,80980.02,89.7,0.08747,7e-05,9.68571]
[1778135126637,35.52,80967.18,89.7,0.08651,7e-05,9.60497]
[1778135131671,35.52,80964.42,89.7,0.08627,7e-05,9.58278]
[1778135136708,35.52,80965.63,89.7,0.08635,7e-05,9.58983]
[1778135141743,35.52,80965.37,89.7,0.08633,7e-05,9.58782]
[1778135147785,35.52,80965.1,89.7,0.0863,7e-05,9.58568]
[1778135152820,35.52,80965.56,89.7,0.08633,7e-05,9.58813]
[1778135156816,35.52,80971.51,89.7,0.08676,7e-05,9.62459]
[1778135157574,35.52,80976.46,89.7,0.08712,7e-05,9.65504]
[1778135157580,35.52,80976.46,89.7,0.08712,7e-05,9.65504]
[1778135157855,35.52,80977.26,89.7,0.08718,7e-05,9.65981]
[1778135159886,35.52,80977.19,89.7,0.08718,7e-05,9.65959]
[1778135161274,35.52,80976.64,89.7,0.08714,7e-05,9.6564]
[1778135161316,35.52,80976.69,89.7,0.08715,7e-05,9.65692]
[1778135168754,35.52,80975.38,89.7,0.08704,7e-05,9.64813]
[1778135173970,35.52,80981.79,89.7,0.08749,7e-05,9.68627]
[1778135179005,35.51,80985.94,89.7,0.08778,7e-05,9.7108]
[1778135179479,35.51,80985.94,89.7,0.08778,7e-05,9.7108]
[1778135180018,35.51,80985.83,89.7,0.08778,7e-05,9.71026]
[1778135185050,35.51,80983.9,89.7,0.08764,7e-05,9.69896]
[1778135190802,35.52,80984.92,89.7,0.08773,7e-05,9.70581]
[1778135190903,35.52,80984.92,89.7,0.08773,7e-05,9.70606]
[1778135196127,35.51,80986.76,89.7,0.08781,7e-05,9.71139]
[1778135201162,35.51,80986.05,89.7,0.08774,7e-05,9.70555]
[1778135206197,35.51,80986.54,89.7,0.08776,7e-05,9.70718]
[1778135210759,35.51,80986.88,89.7,0.08777,7e-05,9.70814]
[1778135210766,35.51,80986.88,89.7,0.08777,7e-05,9.70814]
[1778135211411,35.51,80989.32,89.7,0.08795,7e-05,9.72299]
[1778135217275,35.51,80992.96,89.7,0.08822,7e-05,9.7459]
[1778135219670,35.51,80992.96,89.7,0.08822,7e-05,9.7459]
[1778135219761,35.51,80992.96,89.7,0.08822,7e-05,9.74605]
[1778135223866,35.5,80992.4,89.7,0.08817,7e-05,9.74154]
[1778135224324,35.5,80993.03,89.7,0.08821,7e-05,9.74511]
[1778135228489,35.5,80992.92,89.7,0.0882,7e-05,9.74458]
[1778135234627,35.5,80993.54,89.7,0.08825,7e-05,9.74874]
[1778135241443,35.51,80992.68,89.7,0.0882,7e-05,9.74383]
[1778135246478,35.51,80992.29,89.7,0.08817,7e-05,9.74168]
[1778135246556,35.51,80992.29,89.7,0.08817,7e-05,9.74168]
[1778135247485,35.51,80991.58,89.7,0.08811,7e-05,9.73693]
[1778135252520,35.5,80995.77,89.7,0.08837,7e-05,9.75659]
[1778135257290,35.5,80996.07,89.7,0.08838,7e-05,9.75774]
[1778135257536,35.5,80996.07,89.7,0.08838,7e-05,9.75774]
[1778135257555,35.5,80996.11,89.7,0.08837,7e-05,9.7569]
[1778135262590,35.5,80992.9,89.7,0.08813,7e-05,9.73724]
[1778135267625,35.5,80993.5,89.7,0.08818,7e-05,9.74128]
[1778135268686,35.5,80993.5,89.7,0.08818,7e-05,9.74128]
[1778135272934,35.5,80993.5,89.7,0.08819,7e-05,9.74147]
[1778135273862,35.5,80993.5,89.7,0.08819,7e-05,9.74156]
[1778135273925,35.5,81003.79,89.7,0.08895,7e-05,9.80562]
[1778135279709,35.5,81004.3,89.7,0.08901,7e-05,9.81072]
[1778135285724,35.51,80999.73,89.7,0.08869,7e-05,9.78386]
[1778135292800,35.52,81000.0,89.7,0.08876,7e-05,9.78986]
[1778135297835,35.52,80999.55,89.7,0.08876,7e-05,9.78921]
[1778135302870,35.52,81001.23,89.7,0.08891,7e-05,9.80179]
[1778135307905,35.53,81000.08,89.7,0.08885,7e-05,9.79669]
[1778135312940,35.53,81000.32,89.7,0.08885,7e-05,9.79554]
[1778135318202,35.54,81000.76,89.7,0.08891,7e-05,9.7999]
[1778135318207,35.54,81000.76,89.7,0.08891,7e-05,9.7999]
[1778135318240,35.54,81000.01,89.7,0.08885,7e-05,9.79563]
[1778135322635,35.54,80996.74,89.7,0.08861,7e-05,9.77521]
[1778135322691,35.54,80996.74,89.7,0.08861,7e-05,9.77521]
[1778135324794,35.54,80997.04,89.7,0.08863,7e-05,9.77705]
[1778135325024,35.54,80999.0,89.7,0.08878,7e-05,9.78922]
[1778135326854,35.53,80999.94,89.7,0.08884,7e-05,9.79464]
[1778135326919,35.53,80999.94,89.7,0.08884,7e-05,9.79464]
[1778135327038,35.53,81001.92,89.7,0.08898,7e-05,9.80653]
[1778135330976,35.54,81004.89,89.7,0.08922,7e-05,9.82614]
[1778135330978,35.54,81004.89,89.7,0.08922,7e-05,9.82614]
[1778135331066,35.54,81005.26,89.7,0.08925,7e-05,9.8288]
[1778135333038,35.54,81005.96,89.7,0.0893,7e-05,9.83307]
[1778135333080,35.54,81005.26,89.7,0.08925,7e-05,9.82862]
[1778135335099,35.54,81005.26,89.7,0.08925,7e-05,9.82862]
[1778135335200,35.54,81005.13,89.7,0.08925,7e-05,9.82852]
[1778135341040,35.54,81005.07,89.7,0.08924,7e-05,9.82772]
[1778135341060,35.54,81005.07,89.7,0.08924,7e-05,9.82772]
[1778135345913,35.54,81011.94,89.7,0.08975,7e-05,9.87002]
[1778135346171,35.54,81011.72,89.7,0.08973,7e-05,9.8685]
[1778135351206,35.54,81013.46,89.7,0.08988,7e-05,9.88084]
[1778135356241,35.54,81019.4,89.7,0.09034,8e-05,9.91925]
[1778135362284,35.54,81017.66,89.7,0.09022,8e-05,9.90981]
[1778135367319,35.55,81020.4,89.7,0.09045,8e-05,9.92824]
[1778135372209,35.55,81020.4,89.7,0.09045,8e-05,9.92824]
[1778135372354,35.55,81020.35,89.7,0.09042,8e-05,9.92438]
[1778135379403,35.55,81019.4,89.7,0.09033,8e-05,9.91701]
[1778135385445,35.54,81020.42,89.7,0.09039,8e-05,9.92217]
[1778135394508,35.54,81020.63,89.7,0.09039,8e-05,9.92166]
[1778135397248,35.54,81021.0,89.7,0.09041,8e-05,9.92358]
[1778135397529,35.54,81024.89,89.7,0.0907,8e-05,9.94774]
[1778135402564,35.54,81030.46,89.7,0.09113,8e-05,9.98356]
[1778135407686,35.54,81030.62,89.7,0.09115,8e-05,9.9854]
[1778135409313,35.54,81030.62,89.7,0.09115,8e-05,9.9854]
[1778135409316,35.54,81030.62,89.7,0.09115,8e-05,9.9854]
[1778135409415,35.54,81030.62,89.7,0.09116,8e-05,9.98574]
[1778135409743,35.54,81030.62,89.7,0.09116,8e-05,9.98574]
[1778135411378,35.54,81030.66,89.7,0.09116,8e-05,9.98571]
[1778135411479,35.54,81030.66,89.7,0.09115,8e-05,9.98544]
[1778135416749,35.54,81032.85,89.7,0.09133,8e-05,10.00003]
[1778135421784,35.55,81032.84,89.7,0.09134,8e-05,10.00074]
[1778135426832,35.55,81029.53,89.7,0.0911,8e-05,9.98077]
[1778135431867,35.55,81028.8,89.7,0.09102,8e-05,9.97241]
[1778135436902,35.55,81029.3,89.7,0.09107,8e-05,9.97654]
[1778135441937,35.55,81031.78,89.7,0.09127,8e-05,9.99306]
[1778135446972,35.55,81032.48,89.7,0.09133,8e-05,9.99852]
[1778135453016,35.56,81029.93,89.7,0.09115,8e-05,9.98355]
[1778135458051,35.56,81035.36,89.7,0.09158,8e-05,10.01856]
[1778135463086,35.56,81037.15,89.7,0.09172,8e-05,10.03038]
[1778135468121,35.56,81037.79,89.7,0.09178,8e-05,10.03506]
[1778135473156,35.56,81037.81,89.7,0.09178,8e-05,10.03578]
[1778135478191,35.56,81037.06,89.7,0.09173,8e-05,10.03168]
[1778135483226,35.56,81038.95,89.7,0.09189,8e-05,10.04418]
[1778135489268,35.57,81037.51,89.7,0.09179,8e-05,10.03583]
[1778135492558,35.57,81037.73,89.7,0.09177,8e-05,10.03272]
[1778135492574,35.57,81037.73,89.7,0.09177,8e-05,10.03272]
[1778135492598,35.57,81037.73,89.7,0.09177,8e-05,10.03272]
[1778135493277,35.57,81037.78,89.7,0.09177,8e-05,10.03316]
[1778135494780,35.57,81047.43,89.7,0.09251,8e-05,10.09401]
[1778135495680,35.57,81053.04,89.7,0.09294,8e-05,10.12941]
[1778135501356,35.57,81060.29,89.7,0.09349,8e-05,10.17469]
[1778135504514,35.57,81060.64,89.7,0.09352,8e-05,10.17668]
[1778135504849,35.56,81063.8,89.7,0.09376,8e-05,10.19656]
[1778135506204,35.56,81068.47,89.7,0.09412,8e-05,10.22599]
[1778135508459,35.56,81068.96,89.7,0.09415,8e-05,10.22872]
[1778135510253,35.56,81069.41,89.7,0.09418,8e-05,10.2312]
[1778135512203,35.56,81071.48,89.7,0.09434,8e-05,10.24393]
[1778135513577,35.56,81071.82,89.7,0.09436,8e-05,10.24587]
[1778135513991,35.56,81071.68,89.7,0.09435,8e-05,10.24477]
[1778135514438,35.56,81071.68,89.7,0.09435,8e-05,10.24477]
[1778135514514,35.56,81071.68,89.7,0.09435,8e-05,10.24477]
[1778135514549,35.56,81071.68,89.7,0.09435,8e-05,10.24477]
[1778135514559,35.56,81071.68,89.7,0.09435,8e-05,10.24477]
[1778135515789,35.56,81081.64,89.7,0.09512,8e-05,10.30781]
[1778135515454,35.56,81092.77,89.7,0.09599,8e-05,10.37837]
[1778135518475,35.56,81105.71,89.7,0.09699,8e-05,10.45962]
[1778135521426,35.56,81107.27,89.7,0.0971,8e-05,10.46853]
[1778135523070,35.55,81119.97,89.7,0.0981,8e-05,10.5488]
[1778135523347,35.55,81119.97,89.7,0.0981,8e-05,10.5488]
[1778135523623,35.55,81119.97,89.7,0.0981,8e-05,10.5488]
[1778135523827,35.55,81129.69,89.7,0.09887,8e-05,10.61063]
[1778135524534,35.55,81129.69,89.7,0.09887,8e-05,10.61063]
[1778135524857,35.55,81139.91,89.7,0.09969,8e-05,10.67653]
[1778135524865,35.55,81139.91,89.7,0.09969,8e-05,10.67653]
[1778135525123,35.55,81139.91,89.7,0.09969,8e-05,10.67653]
[1778135525264,35.55,81139.91,89.7,0.09969,8e-05,10.67653]
[1778135525526,35.55,81147.94,89.7,0.10034,8e-05,10.72792]
[1778135526056,35.55,81147.94,89.7,0.10034,8e-05,10.72792]
[1778135526821,35.55,81147.94,89.7,0.10034,8e-05,10.72792]
[1778135526986,35.55,81147.08,89.7,0.10026,8e-05,10.72181]
[1778135527895,35.55,81145.42,89.7,0.10012,8e-05,10.71055]
[1778135528059,35.55,81145.42,89.7,0.10012,8e-05,10.71055]
[1778135528547,35.55,81140.78,89.7,0.09973,8e-05,10.68006]
[1778135529198,35.55,81140.78,89.7,0.09973,8e-05,10.68006]
[1778135533088,35.55,81137.12,89.7,0.09944,8e-05,10.65629]
[1778135533582,35.55,81135.96,89.7,0.09934,8e-05,10.64879]
[1778135535042,35.55,81136.95,89.7,0.09942,8e-05,10.65475]
[1778135535263,35.55,81136.95,89.7,0.09942,8e-05,10.65475]
[1778135540631,35.54,81131.8,89.7,0.09897,8e-05,10.6191]
[1778135541752,35.54,81131.8,89.7,0.09897,8e-05,10.6191]
[1778135547680,35.54,81130.82,89.7,0.09886,8e-05,10.61034]
[1778135553722,35.53,81132.62,89.7,0.09894,8e-05,10.6151]
[1778135554620,35.53,81132.62,89.7,0.09894,8e-05,10.6151]
[1778135559764,35.53,81125.55,89.7,0.09835,8e-05,10.56758]
[1778135564801,35.53,81130.39,89.7,0.09872,8e-05,10.59733]
[1778135569836,35.52,81130.56,89.7,0.09871,8e-05,10.59697]
[1778135573534,35.52,81127.7,89.7,0.09847,8e-05,10.5777]
[1778135573754,35.52,81127.7,89.7,0.09847,8e-05,10.5777]
[1778135575972,35.52,81120.65,89.7,0.0979,8e-05,10.53171]
[1778135576556,35.52,81120.65,89.7,0.0979,8e-05,10.53171]
[1778135576904,35.52,81117.45,89.7,0.09764,8e-05,10.51098]
[1778135580459,35.52,81119.14,89.7,0.09778,8e-05,10.52151]
[1778135580806,35.52,81119.14,89.7,0.09778,8e-05,10.52151]
[1778135581185,35.52,81119.1,89.7,0.09777,8e-05,10.52091]
[1778135582310,35.52,81121.96,89.7,0.09799,8e-05,10.53907]
[1778135588836,35.52,81122.54,89.7,0.09802,8e-05,10.54161]
[1778135588842,35.52,81122.54,89.7,0.09802,8e-05,10.54161]
[1778135589186,35.52,81122.54,89.7,0.09802,8e-05,10.54117]
[1778135599040,35.51,81121.25,89.7,0.09789,8e-05,10.53071]
[1778135600033,35.51,81121.25,89.7,0.09789,8e-05,10.53071]
[1778135606475,35.51,81115.36,89.7,0.0974,8e-05,10.49174]
[1778135607632,35.51,81114.41,89.7,0.09732,8e-05,10.4853]
[1778135607979,35.51,81120.84,89.7,0.09783,8e-05,10.52642]
[1778135608501,35.51,81120.84,89.7,0.09783,8e-05,10.52642]
[1778135608564,35.51,81120.84,89.7,0.09783,8e-05,10.52642]
[1778135610365,35.51,81127.99,89.7,0.0984,8e-05,10.57194]
[1778135610378,35.51,81127.99,89.7,0.0984,8e-05,10.57194]
[1778135610782,35.51,81127.99,89.7,0.0984,8e-05,10.57194]
[1778135616159,35.5,81130.82,89.7,0.09856,8e-05,10.58339]
[1778135617821,35.5,81130.82,89.7,0.09856,8e-05,10.58339]
[1778135617858,35.5,81131.04,89.7,0.09858,8e-05,10.58452]
[1778135620653,35.5,81133.91,89.7,0.09881,8e-05,10.60328]
[1778135620749,35.5,81133.91,89.7,0.09881,8e-05,10.60328]
[1778135620966,35.5,81133.91,89.7,0.09881,8e-05,10.60328]
[1778135621480,35.5,81133.81,89.7,0.09881,8e-05,10.60274]
[1778135621583,35.5,81133.81,89.7,0.09881,8e-05,10.60274]
[1778135621589,35.5,81133.81,89.7,0.09881,8e-05,10.60274]
[1778135621620,35.5,81133.81,89.7,0.09881,8e-05,10.60274]
[1778135621673,35.5,81133.81,89.7,0.09881,8e-05,10.60274]
[1778135621739,35.5,81133.81,89.7,0.09881,8e-05,10.60274]
[1778135621922,35.5,81164.24,89.7,0.10128,8e-05,10.79965]
[1778135621973,35.5,81164.24,89.7,0.10128,8e-05,10.79965]
[1778135621981,35.5,81164.24,89.7,0.10128,8e-05,10.79965]
[1778135622165,35.5,81164.24,89.7,0.10128,8e-05,10.79965]
[1778135622572,35.5,81164.24,89.7,0.10128,8e-05,10.79965]
[1778135622936,35.5,81164.24,89.7,0.10128,8e-05,10.79965]
[1778135622607,35.5,81192.18,89.7,0.10358,8e-05,10.98176]
[1778135622957,35.5,81192.18,89.7,0.10358,8e-05,10.98176]
[1778135623228,35.5,81192.18,89.7,0.10358,8e-05,10.98176]
[1778135623710,35.5,81192.18,89.7,0.10358,8e-05,10.98176]
[1778135626466,35.5,81197.98,89.7,0.10406,8e-05,11.01928]
[1778135627957,35.5,81192.09,89.7,0.10357,8e-05,10.98053]
[1778135627970,35.5,81192.09,89.7,0.10357,8e-05,10.98053]
[1778135631351,35.5,81196.63,89.7,0.10394,8e-05,11.00989]
[1778135633306,35.5,81197.48,89.7,0.10401,8e-05,11.01516]
[1778135633467,35.5,81197.48,89.7,0.10401,8e-05,11.01516]
[1778135633934,35.5,81197.48,89.7,0.10401,8e-05,11.01516]
[1778135633975,35.5,81204.35,89.7,0.10458,8e-05,11.05997]
[1778135634672,35.5,81221.29,89.7,0.106,8e-05,11.17091]
[1778135635783,35.5,81221.29,89.7,0.106,8e-05,11.17091]
[1778135635833,35.5,81221.29,89.7,0.106,8e-05,11.17091]
[1778135635859,35.5,81228.83,89.7,0.10663,8e-05,11.22012]
[1778135636186,35.5,81228.83,89.7,0.10663,8e-05,11.22012]
[1778135636188,35.5,81228.83,89.7,0.10663,8e-05,11.22012]
[1778135636425,35.5,81228.83,89.7,0.10663,8e-05,11.22012]
[1778135636628,35.5,81222.26,89.7,0.10608,8e-05,11.17681]
[1778135637943,35.5,81222.26,89.7,0.10608,8e-05,11.17681]
[1778135637965,35.5,81220.67,89.7,0.10594,8e-05,11.16595]
[1778135640302,35.5,81217.86,89.7,0.10569,8e-05,11.14672]
[1778135640726,35.5,81219.33,89.7,0.10581,8e-05,11.15601]
[1778135646052,35.5,81216.7,89.7,0.10559,8e-05,11.13879]
[1778135647757,35.5,81216.68,89.7,0.10559,8e-05,11.13868]
[1778135647823,35.5,81214.15,89.7,0.10537,8e-05,11.12208]
[1778135648381,35.5,81214.15,89.7,0.10537,8e-05,11.12208]
[1778135648578,35.5,81214.15,89.7,0.10537,8e-05,11.12208]
[1778135653634,35.49,81202.1,89.7,0.10434,8e-05,11.04168]
[1778135654993,35.49,81211.81,89.7,0.10515,8e-05,11.10486]
[1778135660484,35.49,81212.51,89.7,0.10518,8e-05,11.10739]
[1778135662982,35.49,81213.07,89.7,0.10523,8e-05,11.11075]
[1778135663505,35.49,81213.52,89.7,0.10526,8e-05,11.11346]
[1778135666459,35.49,81213.43,89.7,0.10526,8e-05,11.11301]
[1778135666484,35.49,81213.43,89.7,0.10526,8e-05,11.11301]
[1778135666526,35.49,81211.63,89.7,0.10511,8e-05,11.10128]
[1778135669477,35.49,81211.6,89.7,0.1051,8e-05,11.10054]
[1778135669902,35.49,81216.04,89.7,0.10547,8e-05,11.1294]
[1778135671012,35.49,81225.33,89.7,0.10625,8e-05,11.19054]
[1778135671961,35.49,81225.33,89.7,0.10625,8e-05,11.19054]
[1778135673238,35.49,81238.16,89.7,0.1073,9e-05,11.27004]
[1778135673369,35.49,81238.16,89.7,0.1073,9e-05,11.27004]
[1778135673738,35.49,81238.16,89.7,0.1073,9e-05,11.27004]
[1778135674323,35.49,81238.54,89.7,0.10733,9e-05,11.2724]
[1778135679786,35.48,81237.14,89.7,0.1072,9e-05,11.26234]
[1778135680331,35.48,81235.87,89.7,0.10709,9e-05,11.25381]
[1778135681617,35.48,81235.83,89.7,0.10709,9e-05,11.25341]
[1778135682923,35.48,81238.15,89.7,0.10728,9e-05,11.26857]
[1778135683597,35.48,81239.74,89.7,0.10742,9e-05,11.27889]
[1778135684054,35.48,81243.83,89.7,0.10776,9e-05,11.30572]
[1778135684175,35.48,81243.83,89.7,0.10776,9e-05,11.30572]
[1778135689720,35.48,81251.8,89.7,0.10842,9e-05,11.35668]
[1778135692735,35.48,81247.0,89.7,0.108,9e-05,11.32435]
[1778135692739,35.48,81247.0,89.7,0.108,9e-05,11.32435]
[1778135694537,35.48,81242.6,89.7,0.10762,9e-05,11.29483]
[1778135699793,35.48,81249.99,89.7,0.10824,9e-05,11.34269]
[1778135699852,35.48,81249.99,89.7,0.10824,9e-05,11.34269]
[1778135699862,35.48,81249.99,89.7,0.10824,9e-05,11.34269]
[1778135700123,35.47,81251.35,89.7,0.10835,9e-05,11.35141]
[1778135700938,35.47,81251.35,89.7,0.10835,9e-05,11.35141]
[1778135700797,35.47,81262.78,89.7,0.10934,9e-05,11.42685]
[1778135701587,35.47,81262.78,89.7,0.10934,9e-05,11.42685]
[1778135701603,35.47,81262.78,89.7,0.10934,9e-05,11.42685]
[1778135701709,35.47,81262.78,89.7,0.10934,9e-05,11.42685]
[1778135701870,35.47,81262.78,89.7,0.10934,9e-05,11.42685]
[1778135701968,35.47,81274.65,89.7,0.11036,9e-05,11.50562]
[1778135702031,35.47,81274.65,89.7,0.11036,9e-05,11.50562]
[1778135702158,35.47,81274.65,89.7,0.11036,9e-05,11.50562]
[1778135702964,35.47,81280.07,89.7,0.11084,9e-05,11.54188]
[1778135703168,35.47,81280.07,89.7,0.11084,9e-05,11.54188]
[1778135704787,35.47,81270.44,89.7,0.11,9e-05,11.47762]
[1778135706273,35.47,81266.7,89.7,0.10967,9e-05,11.45257]
[1778135708942,35.47,81272.31,89.7,0.11016,9e-05,11.48966]
[1778135717026,35.47,81274.88,89.7,0.11036,9e-05,11.50567]
[1778135719648,35.47,81266.34,89.7,0.10962,9e-05,11.44844]
[1778135720875,35.47,81271.34,89.7,0.11005,9e-05,11.48159]
[1778135721971,35.47,81267.88,89.7,0.10975,9e-05,11.45851]
[1778135724722,35.47,81258.75,89.7,0.10896,9e-05,11.39785]
[1778135724759,35.47,81258.75,89.7,0.10896,9e-05,11.39785]
[1778135725972,35.47,81276.88,89.7,0.11053,9e-05,11.51825]
[1778135726643,35.47,81276.88,89.7,0.11053,9e-05,11.51825]
[1778135727104,35.47,81278.18,89.7,0.11064,9e-05,11.52675]
[1778135727726,35.47,81278.18,89.7,0.11064,9e-05,11.52675]
[1778135727961,35.47,81278.18,89.7,0.11064,9e-05,11.52675]
[1778135728947,35.47,81282.58,89.7,0.11102,9e-05,11.55589]
[1778135728993,35.47,81295.7,89.7,0.11217,9e-05,11.64317]
[1778135729279,35.47,81295.7,89.7,0.11217,9e-05,11.64317]
[1778135730612,35.47,81296.84,89.7,0.11227,9e-05,11.65083]
[1778135730629,35.47,81296.84,89.7,0.11227,9e-05,11.65083]
[1778135730671,35.47,81296.84,89.7,0.11227,9e-05,11.65083]
[1778135731875,35.47,81305.59,89.7,0.11301,9e-05,11.70439]
[1778135732817,35.47,81309.99,89.7,0.11339,9e-05,11.73378]
[1778135733209,35.47,81310.6,89.7,0.11345,9e-05,11.73776]
[1778135733587,35.47,81310.6,89.7,0.11345,9e-05,11.73776]
[1778135738988,35.47,81311.48,89.7,0.11352,9e-05,11.74307]
[1778135739025,35.47,81311.48,89.7,0.11352,9e-05,11.74307]
[1778135741001,35.47,81310.98,89.7,0.11347,9e-05,11.73961]
[1778135741333,35.47,81310.37,89.7,0.11342,9e-05,11.73541]
[1778135744403,35.47,81300.8,89.7,0.11257,9e-05,11.67119]
[1778135745132,35.47,81303.41,89.7,0.1128,9e-05,11.68857]
[1778135747305,35.47,81305.36,89.7,0.11297,9e-05,11.70148]
[1778135747422,35.47,81305.36,89.7,0.11297,9e-05,11.70148]
[1778135747977,35.47,81305.36,89.7,0.11297,9e-05,11.70148]
[1778135748036,35.47,81303.27,89.7,0.11278,9e-05,11.68744]
[1778135749030,35.47,81303.27,89.7,0.11278,9e-05,11.68744]
[1778135751233,35.46,81290.23,89.7,0.11162,9e-05,11.59962]
[1778135751785,35.46,81290.23,89.7,0.11162,9e-05,11.59962]
[1778135756145,35.46,81282.64,89.7,0.11094,9e-05,11.54769]
[1778135756637,35.46,81282.64,89.7,0.11094,9e-05,11.54769]
[1778135758401,35.46,81270.52,89.7,0.10988,9e-05,11.46653]
[1778135760263,35.46,81267.43,89.7,0.10961,9e-05,11.44593]
[1778135760578,35.46,81267.43,89.7,0.10961,9e-05,11.44593]
[1778135765694,35.46,81270.46,89.7,0.10987,9e-05,11.46606]
[1778135765799,35.46,81270.46,89.7,0.10987,9e-05,11.46606]
[1778135771750,35.46,81276.76,89.7,0.11041,9e-05,11.50734]
[1778135777771,35.46,81271.22,89.7,0.10992,9e-05,11.47002]
[1778135783534,35.46,81270.09,89.7,0.10982,9e-05,11.46233]
[1778135786057,35.46,81270.56,89.7,0.10986,9e-05,11.46541]
[1778135787913,35.46,81281.15,89.7,0.11078,9e-05,11.53572]
[1778135788738,35.46,81281.01,89.7,0.11077,9e-05,11.53466]
[1778135788799,35.46,81280.39,89.7,0.11071,9e-05,11.5304]
[1778135791097,35.46,81280.25,89.7,0.1107,9e-05,11.52971]
[1778135792563,35.46,81275.49,89.7,0.11025,9e-05,11.49366]
[1778135794809,35.46,81276.75,89.7,0.11037,9e-05,11.50263]
[1778135794898,35.46,81276.75,89.7,0.11037,9e-05,11.50263]
[1778135795457,35.46,81293.81,89.7,0.11187,9e-05,11.61682]
[1778135799485,35.46,81304.55,89.7,0.11282,9e-05,11.68881]
[1778135803638,35.46,81306.83,89.7,0.11303,9e-05,11.70407]
[1778135806182,35.46,81310.19,89.7,0.11332,9e-05,11.72652]
[1778135806553,35.46,81310.19,89.7,0.11332,9e-05,11.72652]
[1778135807085,35.46,81310.19,89.7,0.11332,9e-05,11.72652]
[1778135807171,35.46,81320.35,89.7,0.11423,9e-05,11.79455]
[1778135807255,35.46,81320.35,89.7,0.11423,9e-05,11.79455]
[1778135807976,35.46,81320.35,89.7,0.11423,9e-05,11.79455]
[1778135808012,35.46,81335.85,89.7,0.11562,9e-05,11.89882]
[1778135808766,35.46,81335.85,89.7,0.11562,9e-05,11.89882]
[1778135812532,35.46,81336.14,89.7,0.11564,9e-05,11.90083]
[1778135812540,35.46,81336.14,89.7,0.11564,9e-05,11.90083]
[1778135812693,35.46,81336.14,89.7,0.11564,9e-05,11.90083]
[1778135816845,35.46,81336.5,89.7,0.11568,9e-05,11.90339]
[1778135816848,35.46,81336.5,89.7,0.11568,9e-05,11.90339]
[1778135817873,35.46,81339.94,89.7,0.11599,9e-05,11.92658]
[1778135819559,35.46,81342.27,89.7,0.1162,9e-05,11.94226]
[1778135824987,35.46,81337.86,89.7,0.1158,9e-05,11.91252]
[1778135825033,35.46,81337.57,89.7,0.11578,9e-05,11.9106]
[1778135829108,35.46,81337.27,89.7,0.11574,9e-05,11.90769]
[1778135829114,35.46,81337.27,89.7,0.11574,9e-05,11.90769]
[1778135829130,35.46,81323.85,89.7,0.11453,9e-05,11.81725]
[1778135831719,35.46,81313.51,89.7,0.1136,9e-05,11.7476]
[1778135834070,35.46,81313.82,89.7,0.11363,9e-05,11.74962]
[1778135834663,35.46,81307.22,89.7,0.11304,9e-05,11.70539]
[1778135834794,35.46,81307.22,89.7,0.11304,9e-05,11.70539]
[1778135835747,35.46,81288.79,89.7,0.11142,9e-05,11.5824]
[1778135837649,35.46,81287.7,89.7,0.11133,9e-05,11.57532]
[1778135840402,35.46,81282.92,89.7,0.11091,9e-05,11.54392]
[1778135845818,35.46,81285.22,89.7,0.11113,9e-05,11.56071]
[1778135850852,35.47,81282.0,89.7,0.11087,9e-05,11.54052]
[1778135855887,35.47,81288.89,89.7,0.11145,9e-05,11.58279]
[1778135860922,35.47,81284.94,89.7,0.11112,9e-05,11.55753]
[1778135864482,35.47,81283.46,89.7,0.111,9e-05,11.5484]
[1778135868052,35.47,81278.42,89.7,0.11057,9e-05,11.51566]
[1778135873370,35.48,81269.73,89.7,0.10984,9e-05,11.45977]
[1778135874141,35.48,81269.73,89.7,0.10984,9e-05,11.45977]
[1778135874300,35.48,81267.89,89.7,0.10969,9e-05,11.44835]
[1778135880147,35.48,81267.62,89.7,0.10968,9e-05,11.44781]
[1778135884145,35.49,81272.23,89.7,0.11012,9e-05,11.48088]
[1778135884481,35.49,81280.7,89.7,0.11086,9e-05,11.53755]
[1778135886213,35.49,81297.64,89.7,0.11235,9e-05,11.65097]
[1778135892140,35.49,81296.25,89.7,0.11224,9e-05,11.64246]
[1778135897175,35.49,81292.93,89.7,0.11196,9e-05,11.62094]
[1778135902211,35.49,81295.87,89.7,0.11222,9e-05,11.64122]
[1778135907224,35.49,81296.15,89.7,0.11225,9e-05,11.64343]
[1778135914295,35.49,81296.33,89.7,0.11224,9e-05,11.64061]
[1778135919330,35.5,81296.59,89.7,0.11227,9e-05,11.64284]
[1778135924365,35.5,81292.36,89.7,0.11191,9e-05,11.61515]
[1778135929400,35.5,81292.99,89.7,0.11197,9e-05,11.61998]
[1778135934435,35.5,81292.42,89.7,0.11193,9e-05,11.61683]
[1778135939470,35.5,81292.36,89.7,0.11193,9e-05,11.61722]
[1778135944505,35.5,81291.87,89.7,0.1119,9e-05,11.6146]
[1778135949540,35.5,81293.26,89.7,0.11203,9e-05,11.6244]
[1778135954575,35.5,81293.2,89.7,0.11203,9e-05,11.62456]
[1778135961104,35.51,81293.01,89.7,0.11202,9e-05,11.62373]
[1778135966660,35.51,81286.48,89.7,0.11146,9e-05,11.58147]
[1778135971171,35.51,81300.34,89.7,0.11265,9e-05,11.66958]
[1778135976145,35.51,81300.7,89.7,0.11268,9e-05,11.67211]
[1778135981591,35.51,81298.88,89.7,0.11253,9e-05,11.6602]
[1778135987806,35.51,81292.79,89.7,0.112,9e-05,11.62004]
[1778135991743,35.51,81292.56,89.7,0.11198,9e-05,11.61879]
[1778135992966,35.51,81287.7,89.7,0.11156,9e-05,11.58651]
[1778135993051,35.51,81273.97,89.7,0.11036,9e-05,11.49536]
[1778135994474,35.51,81272.72,89.7,0.11025,9e-05,11.48734]
[1778135996860,35.51,81279.43,89.7,0.11085,9e-05,11.53249]
[1778135997947,35.51,81275.64,89.7,0.11052,9e-05,11.50753]
[1778136000377,35.52,81277.75,89.7,0.11071,9e-05,11.52241]
[1778136001048,35.52,81277.75,89.7,0.11071,9e-05,11.52241]
[1778136004473,35.52,81282.91,89.7,0.11118,9e-05,11.55762]
[1778136006940,35.52,81295.19,89.7,0.11226,9e-05,11.63997]
[1778136011978,35.52,81297.21,89.7,0.11244,9e-05,11.65382]
[1778136017013,35.52,81295.74,89.7,0.11232,9e-05,11.64441]
[1778136022042,35.52,81295.04,89.7,0.11226,9e-05,11.64006]
[1778136022048,35.52,81308.23,89.7,0.11343,9e-05,11.72819]
[1778136027083,35.52,81313.99,89.7,0.11394,9e-05,11.76629]
[1778136028220,35.52,81313.99,89.7,0.11394,9e-05,11.76629]
[1778136030209,35.52,81313.97,89.7,0.11393,9e-05,11.76593]
[1778136030443,35.52,81314.12,89.7,0.11394,9e-05,11.76682]
[1778136036146,35.52,81323.62,89.7,0.11474,9e-05,11.82447]
[1778136039378,35.52,81334.2,89.7,0.11567,9e-05,11.89468]
[1778136040227,35.52,81334.2,89.7,0.11567,9e-05,11.89468]
[1778136040326,35.52,81335.21,89.7,0.11576,9e-05,11.90115]
[1778136045846,35.52,81334.15,89.7,0.11567,9e-05,11.89416]
[1778136046405,35.52,81332.61,89.7,0.11553,9e-05,11.88387]
[1778136047223,35.52,81332.21,89.7,0.11549,9e-05,11.88089]
[1778136048466,35.51,81332.14,89.7,0.11548,9e-05,11.88013]
[1778136050244,35.51,81332.11,89.7,0.11547,9e-05,11.8797]
[1778136056286,35.51,81332.57,89.7,0.11552,9e-05,11.88315]
[1778136056713,35.51,81332.57,89.7,0.11552,9e-05,11.88315]
[1778136057293,35.51,81332.38,89.7,0.1155,9e-05,11.88193]
[1778136062328,35.51,81332.27,89.7,0.11547,9e-05,11.87974]
[1778136062406,35.51,81332.27,89.7,0.11547,9e-05,11.87974]
[1778136069381,35.51,81327.21,89.7,0.11499,9e-05,11.84383]
[1778136072680,35.51,81323.27,89.7,0.11463,9e-05,11.81679]
[1778136078395,35.51,81325.39,89.7,0.11481,9e-05,11.83026]
[1778136083479,35.5,81325.23,89.7,0.11478,9e-05,11.82788]
[1778136088514,35.5,81324.69,89.7,0.11472,9e-05,11.82342]
[1778136094556,35.5,81325.18,89.7,0.11471,9e-05,11.82084]
[1778136099591,35.5,81326.88,89.7,0.11485,9e-05,11.83152]
[1778136104626,35.5,81328.72,89.7,0.11501,9e-05,11.84303]
[1778136105445,35.5,81328.72,89.7,0.11501,9e-05,11.84303]
[1778136111675,35.49,81328.87,89.7,0.11501,9e-05,11.84298]
[1778136118724,35.49,81328.65,89.7,0.11497,9e-05,11.84051]
[1778136123765,35.49,81325.07,89.7,0.11464,9e-05,11.81581]
[1778136129770,35.49,81321.57,89.7,0.11433,9e-05,11.79204]
[1778136135850,35.49,81317.73,89.7,0.11398,9e-05,11.76604]
[1778136139540,35.49,81313.9,89.7,0.11364,9e-05,11.7404]
[1778136144913,35.49,81317.15,89.7,0.11393,9e-05,11.76253]
[1778136149200,35.49,81323.18,89.7,0.11447,9e-05,11.80276]
[1778136149546,35.49,81321.23,89.7,0.11429,9e-05,11.7896]
[1778136149897,35.49,81321.23,89.7,0.11429,9e-05,11.7896]
[1778136151027,35.49,81328.33,89.7,0.11493,9e-05,11.83714]
[1778136154191,35.49,81331.16,89.7,0.11513,9e-05,11.85076]
[1778136159546,35.49,81332.57,89.7,0.11525,9e-05,11.85919]
[1778136159548,35.49,81332.57,89.7,0.11525,9e-05,11.85919]
[1778136165509,35.48,81331.62,89.7,0.11514,9e-05,11.85159]
[1778136165669,35.48,81331.62,89.7,0.11514,9e-05,11.85159]
[1778136171095,35.48,81329.0,89.7,0.11489,9e-05,11.83281]
[1778136176458,35.48,81327.2,89.7,0.11472,9e-05,11.82002]
[1778136182172,35.48,81326.68,89.7,0.11466,9e-05,11.81562]
[1778136183772,35.48,81328.61,89.7,0.11483,9e-05,11.82841]
[1778136188056,35.48,81313.67,89.7,0.1135,9e-05,11.72796]
[1778136193118,35.48,81304.05,89.7,0.11264,9e-05,11.66361]
[1778136198456,35.48,81311.84,89.7,0.11333,9e-05,11.71565]
[1778136203121,35.48,81319.93,89.7,0.11405,9e-05,11.7695]
[1778136205338,35.48,81333.65,89.7,0.11527,9e-05,11.86109]
[1778136208538,35.47,81333.25,89.7,0.11523,9e-05,11.85794]
[1778136215705,35.47,81330.72,89.7,0.11494,9e-05,11.83447]
[1778136215801,35.47,81330.72,89.7,0.11494,9e-05,11.83447]
[1778136215952,35.47,81330.72,89.7,0.11494,9e-05,11.83447]
[1778136216415,35.47,81344.28,89.7,0.11616,9e-05,11.92544]
[1778136218081,35.47,81350.91,89.7,0.11676,9e-05,11.97013]
[1778136218236,35.47,81350.91,89.7,0.11676,9e-05,11.97013]
[1778136218550,35.47,81350.69,89.7,0.11674,9e-05,11.96863]
[1778136223613,35.47,81352.15,89.7,0.11689,9e-05,11.97997]
[1778136229048,35.48,81351.3,89.7,0.11684,9e-05,11.97573]
[1778136229053,35.48,81351.3,89.7,0.11684,9e-05,11.97573]
[1778136229506,35.48,81350.17,89.7,0.11674,9e-05,11.96842]
[1778136234541,35.48,81352.91,89.7,0.117,9e-05,11.98826]
[1778136237562,35.48,81369.57,89.7,0.11853,9e-05,12.10137]
[1778136242597,35.48,81370.36,89.7,0.11861,9e-05,12.10706]
[1778136247632,35.48,81372.46,89.7,0.11881,9e-05,12.12156]
[1778136252667,35.48,81367.71,89.7,0.11838,9e-05,12.08979]
[1778136256360,35.48,81367.61,89.7,0.11837,9e-05,12.08933]
[1778136256461,35.48,81368.17,89.7,0.11843,9e-05,12.09336]
[1778136261730,35.49,81361.4,89.7,0.11782,9e-05,12.04864]
[1778136263736,35.49,81363.23,89.7,0.11799,9e-05,12.06123]
[1778136264457,35.49,81363.23,89.7,0.11799,9e-05,12.06123]
[1778136266182,35.49,81360.82,89.7,0.11778,9e-05,12.04568]
[1778136271800,35.49,81363.68,89.7,0.11802,9e-05,12.06129]
[1778136276835,35.49,81360.78,89.7,0.11777,9e-05,12.04308]
[1778136281871,35.5,81360.79,89.7,0.11779,9e-05,12.04438]
[1778136286906,35.5,81360.33,89.7,0.11777,9e-05,12.0425]
[1778136289210,35.5,81360.19,89.7,0.11776,9e-05,12.04181]
[1778136294962,35.5,81355.08,89.7,0.11732,9e-05,12.00928]
[1778136297544,35.5,81363.28,89.7,0.11807,9e-05,12.06486]
[1778136301115,35.51,81367.21,89.7,0.11844,9e-05,12.09211]
[1778136305043,35.51,81373.75,89.7,0.11904,9e-05,12.13681]
[1778136306979,35.51,81373.87,89.7,0.11906,9e-05,12.13782]
[1778136312323,35.51,81377.24,89.7,0.11937,9e-05,12.16099]
[1778136318124,35.51,81374.38,89.7,0.11912,9e-05,12.14222]
[1778136323162,35.51,81374.58,89.7,0.11914,9e-05,12.14395]
[1778136328197,35.51,81376.74,89.7,0.11935,9e-05,12.15897]
[1778136328960,35.51,81376.74,89.7,0.11935,9e-05,12.15897]
[1778136335246,35.51,81377.76,89.7,0.1194,9e-05,12.16123]
[1778136340282,35.51,81374.42,89.7,0.1191,9e-05,12.13896]
[1778136344452,35.51,81374.17,89.7,0.11908,9e-05,12.13752]
[1778136346466,35.51,81369.15,89.7,0.11862,9e-05,12.10383]
[1778136346855,35.51,81367.25,89.7,0.11845,9e-05,12.09115]
[1778136349961,35.51,81355.32,89.7,0.11737,9e-05,12.01138]
[1778136353915,35.52,81353.53,89.7,0.11723,9e-05,12.0005]
[1778136353929,35.52,81353.53,89.7,0.11723,9e-05,12.0005]
[1778136354226,35.52,81353.53,89.7,0.11723,9e-05,12.0005]
[1778136354381,35.52,81350.86,89.7,0.11699,9e-05,11.98283]
[1778136355008,35.52,81350.86,89.7,0.11699,9e-05,11.98283]
[1778136355014,35.52,81350.86,89.7,0.11699,9e-05,11.98283]
[1778136355559,35.52,81350.86,89.7,0.11699,9e-05,11.98283]
[1778136355676,35.52,81350.86,89.7,0.11699,9e-05,11.98283]
[1778136356963,35.52,81334.77,89.7,0.11554,9e-05,11.87473]
[1778136361638,35.52,81337.78,89.7,0.11582,9e-05,11.89548]
[1778136366688,35.52,81337.55,89.7,0.1158,9e-05,11.89453]
[1778136367183,35.52,81337.49,89.7,0.1158,9e-05,11.89425]
[1778136372507,35.52,81331.23,89.7,0.11525,9e-05,11.85298]
[1778136375493,35.52,81327.53,89.7,0.11492,9e-05,11.82854]
[1778136380121,35.53,81324.17,89.7,0.11463,9e-05,11.80713]
[1778136382840,35.53,81318.3,89.7,0.11412,9e-05,11.76866]
[1778136386584,35.53,81323.26,89.7,0.11458,9e-05,11.80275]
[1778136387218,35.53,81325.75,89.7,0.1148,9e-05,11.81967]
[1778136387523,35.53,81325.75,89.7,0.1148,9e-05,11.81967]
[1778136387612,35.53,81326.38,89.7,0.11486,9e-05,11.82409]
[1778136392647,35.54,81323.16,89.7,0.11457,9e-05,11.80037]
[1778136397682,35.54,81328.36,89.7,0.11507,9e-05,11.83793]
[1778136403724,35.55,81328.64,89.7,0.11514,9e-05,11.84289]
[1778136408759,35.55,81328.67,89.7,0.11518,9e-05,11.84563]
[1778136412346,35.55,81326.1,89.7,0.11496,9e-05,11.82943]
[1778136412624,35.55,81326.1,89.7,0.11496,9e-05,11.82943]
[1778136412631,35.55,81326.1,89.7,0.11496,9e-05,11.82943]
[1778136412650,35.55,81326.1,89.7,0.11496,9e-05,11.82943]
[1778136412686,35.55,81326.1,89.7,0.11496,9e-05,11.82943]
[1778136417204,35.56,81325.93,89.7,0.11498,9e-05,11.83086]
[1778136417460,35.56,81325.93,89.7,0.11498,9e-05,11.83086]
[1778136422857,35.57,81328.99,89.7,0.1153,9e-05,11.85465]
[1778136426802,35.57,81328.69,89.7,0.11529,9e-05,11.85397]
[1778136431920,35.57,81327.65,89.7,0.11524,9e-05,11.84972]
[1778136433907,35.58,81327.62,89.7,0.11524,9e-05,11.84998]
[1778136439795,35.58,81326.12,89.7,0.11514,9e-05,11.84253]
[1778136439976,35.58,81322.4,89.7,0.11481,9e-05,11.81804]
[1778136443673,35.58,81321.03,89.7,0.11469,9e-05,11.80908]
[1778136446019,35.58,81309.3,89.7,0.11366,9e-05,11.73158]
[1778136451056,35.59,81308.23,89.7,0.11354,9e-05,11.72068]
[1778136454077,35.59,81320.27,89.7,0.11462,9e-05,11.80176]
[1778136457119,35.59,81320.63,89.7,0.11466,9e-05,11.80444]
[1778136459109,35.59,81320.03,89.7,0.11461,9e-05,11.80072]
[1778136459701,35.59,81320.03,89.7,0.11461,9e-05,11.80072]
[1778136466161,35.59,81318.91,89.7,0.11453,9e-05,11.79444]
[1778136468436,35.59,81317.41,89.7,0.11439,9e-05,11.78458]
[1778136474217,35.59,81315.71,89.7,0.11426,9e-05,11.77461]
[1778136479252,35.6,81315.73,89.7,0.11428,9e-05,11.77572]
[1778136484287,35.6,81316.55,89.7,0.11436,9e-05,11.78212]
[1778136491336,35.6,81318.45,89.7,0.11455,9e-05,11.79602]
[1778136497378,35.6,81318.91,89.7,0.1146,9e-05,11.80015]
[1778136502413,35.6,81319.58,89.7,0.11468,9e-05,11.80547]
[1778136508455,35.61,81319.33,89.7,0.11467,9e-05,11.80481]
[1778136511476,35.61,81309.63,89.7,0.11377,9e-05,11.73564]
[1778136516511,35.61,81308.23,89.7,0.11366,9e-05,11.72764]
[1778136520640,35.61,81306.1,89.7,0.11349,9e-05,11.7142]
[1778136520649,35.61,81300.02,89.7,0.11295,9e-05,11.67395]
[1778136521605,35.61,81300.02,89.7,0.11295,9e-05,11.67395]
[1778136521655,35.61,81300.02,89.7,0.11295,9e-05,11.67395]
[1778136521698,35.61,81297.71,89.7,0.11275,9e-05,11.65857]
[1778136522133,35.61,81297.71,89.7,0.11275,9e-05,11.65857]
[1778136522261,35.61,81297.71,89.7,0.11275,9e-05,11.65857]
[1778136524295,35.61,81305.52,89.7,0.11345,9e-05,11.71125]
[1778136524570,35.61,81304.77,89.7,0.11338,9e-05,11.70651]
[1778136529606,35.61,81302.77,89.7,0.1132,9e-05,11.69299]
[1778136534641,35.61,81302.3,89.7,0.11316,9e-05,11.68968]
[1778136539676,35.61,81305.02,89.7,0.1134,9e-05,11.70756]
[1778136544711,35.61,81305.3,89.7,0.11342,9e-05,11.70915]
[1778136548521,35.61,81305.8,89.7,0.11346,9e-05,11.71232]
[1778136548740,35.61,81308.08,89.7,0.11366,9e-05,11.72747]
[1778136553775,35.61,81315.22,89.7,0.11431,9e-05,11.7762]
[1778136558810,35.62,81319.42,89.7,0.1147,9e-05,11.80502]
[1778136563845,35.62,81315.86,89.7,0.11439,9e-05,11.78186]
[1778136568880,35.62,81310.54,89.7,0.11393,9e-05,11.74729]
[1778136573915,35.62,81311.28,89.7,0.11397,9e-05,11.74825]
[1778136578950,35.62,81312.2,89.7,0.11406,9e-05,11.75535]
[1778136579991,35.62,81312.2,89.7,0.11406,9e-05,11.75535]
[1778136581730,35.62,81312.32,89.7,0.11407,9e-05,11.75633]
[1778136585885,35.62,81309.62,89.7,0.11384,9e-05,11.73901]
[1778136587081,35.63,81310.45,89.7,0.11392,9e-05,11.74493]
[1778136588312,35.63,81310.62,89.7,0.11394,9e-05,11.74625]
[1778136589789,35.63,81309.76,89.7,0.11387,9e-05,11.74087]
[1778136595063,35.63,81300.68,89.7,0.11308,9e-05,11.68174]
[1778136600098,35.63,81300.89,89.7,0.11312,9e-05,11.68437]
[1778136605133,35.63,81303.86,89.7,0.1134,9e-05,11.7052]
[1778136610168,35.64,81303.38,89.7,0.11337,9e-05,11.70295]
[1778136615203,35.64,81303.4,89.7,0.11338,9e-05,11.70401]
[1778136617011,35.64,81308.05,89.7,0.11379,9e-05,11.73518]
[1778136618747,35.64,81309.0,89.7,0.11388,9e-05,11.74169]
[1778136622699,35.64,81310.96,89.7,0.11406,9e-05,11.75525]
[1778136623004,35.64,81311.37,89.7,0.1141,9e-05,11.75819]
[1778136624757,35.64,81314.86,89.7,0.11441,9e-05,11.78148]
[1778136624941,35.64,81314.86,89.7,0.11441,9e-05,11.78148]
[1778136627427,35.64,81326.79,89.7,0.11548,9e-05,11.86139]
[1778136628111,35.64,81326.79,89.7,0.11548,9e-05,11.86139]
[1778136634336,35.64,81326.79,89.7,0.11544,9e-05,11.85621]
[1778136638271,35.64,81332.44,89.7,0.11594,9e-05,11.89391]
[1778136638364,35.64,81331.69,89.7,0.11587,9e-05,11.88883]
[1778136643399,35.64,81328.35,89.7,0.1156,9e-05,11.86813]
[1778136645603,35.64,81328.15,89.7,0.11558,9e-05,11.86713]
[1778136645909,35.64,81328.15,89.7,0.11558,9e-05,11.86713]
[1778136646421,35.64,81328.13,89.7,0.11559,9e-05,11.86733]
[1778136652483,35.65,81326.29,89.7,0.11545,9e-05,11.85714]
[1778136652560,35.65,81327.01,89.7,0.11552,9e-05,11.86232]
[1778136654433,35.65,81326.84,89.7,0.11551,9e-05,11.8612]
[1778136659511,35.65,81329.25,89.7,0.11572,9e-05,11.87743]
[1778136664546,35.65,81326.29,89.7,0.11546,9e-05,11.85779]
[1778136666993,35.65,81326.21,89.7,0.11545,9e-05,11.85731]
[1778136667680,35.65,81326.27,89.7,0.11546,9e-05,11.85777]
[1778136673610,35.65,81326.07,89.7,0.11545,9e-05,11.85687]
[1778136679981,35.65,81324.23,89.7,0.11529,9e-05,11.84481]
[1778136685110,35.65,81326.1,89.7,0.11546,9e-05,11.85806]
[1778136690510,35.65,81326.16,89.7,0.11547,9e-05,11.85879]
[1778136696771,35.66,81327.77,89.7,0.11559,9e-05,11.86525]
[1778136698760,35.66,81327.64,89.7,0.11558,9e-05,11.86446]
[1778136698785,35.66,81324.28,89.7,0.11528,9e-05,11.84208]
[1778136701806,35.65,81313.09,89.7,0.11427,9e-05,11.76686]
[1778136706866,35.65,81310.77,89.7,0.11406,9e-05,11.75097]
[1778136711703,35.65,81312.26,89.7,0.11419,9e-05,11.76061]
[1778136711901,35.65,81316.7,89.7,0.11458,9e-05,11.79002]
[1778136712660,35.65,81316.7,89.7,0.11458,9e-05,11.79002]
[1778136712709,35.65,81316.7,89.7,0.11458,9e-05,11.79002]
[1778136712908,35.65,81322.47,89.7,0.1151,9e-05,11.82872]
[1778136717943,35.65,81327.39,89.7,0.11552,9e-05,11.86042]
[1778136718249,35.65,81327.39,89.7,0.11552,9e-05,11.86042]
[1778136718472,35.65,81327.39,89.7,0.11552,9e-05,11.86042]
[1778136718950,35.65,81328.55,89.7,0.11562,9e-05,11.86794]
[1778136719849,35.65,81328.55,89.7,0.11562,9e-05,11.86794]
[1778136724992,35.65,81335.74,89.7,0.1163,9e-05,11.91836]
[1778136726080,35.65,81335.74,89.7,0.1163,9e-05,11.91836]
[1778136729239,35.66,81345.04,89.7,0.11716,9e-05,11.98204]
[1778136729255,35.66,81345.04,89.7,0.11716,9e-05,11.98204]
[1778136730144,35.66,81349.92,89.7,0.1176,9e-05,12.01504]
[1778136735668,35.66,81347.48,89.7,0.1174,9e-05,11.99975]
[1778136735682,35.66,81347.48,89.7,0.1174,9e-05,11.99975]
[1778136737319,35.66,81360.82,89.7,0.11862,9e-05,12.08973]
[1778136737904,35.66,81360.82,89.7,0.11862,9e-05,12.08973]
[1778136739101,35.66,81364.96,89.7,0.119,9e-05,12.11775]
[1778136739449,35.66,81364.96,89.7,0.119,9e-05,12.11775]
[1778136741566,35.66,81366.13,89.7,0.11911,9e-05,12.12571]
[1778136747114,35.66,81366.7,89.7,0.11916,9e-05,12.12975]
[1778136753115,35.66,81369.77,89.7,0.1194,9e-05,12.14565]
[1778136753442,35.66,81369.77,89.7,0.1194,9e-05,12.14565]
[1778136753494,35.66,81369.77,89.7,0.1194,9e-05,12.14565]
[1778136754848,35.66,81369.54,89.7,0.11938,9e-05,12.14417]
[1778136757132,35.66,81367.05,89.7,0.11916,9e-05,12.12747]
[1778136762256,35.66,81368.27,89.7,0.11927,9e-05,12.13606]
[1778136767291,35.66,81366.65,89.7,0.11913,9e-05,12.12543]
[1778136776354,35.67,81365.55,89.7,0.11904,9e-05,12.11872]
[1778136781389,35.67,81366.09,89.7,0.11909,9e-05,12.12277]
[1778136786424,35.67,81366.98,89.7,0.11918,9e-05,12.1291]
[1778136791459,35.67,81366.32,89.7,0.11912,9e-05,12.12498]
[1778136796494,35.67,81366.87,89.7,0.11918,9e-05,12.12904]
[1778136801529,35.67,81366.39,89.7,0.11914,9e-05,12.12617]
[1778136806564,35.67,81365.95,89.7,0.11911,9e-05,12.1236]
[1778136811599,35.67,81363.15,89.7,0.11882,9e-05,12.10024]
[1778136814422,35.67,81363.33,89.7,0.11883,9e-05,12.10167]
[1778136816033,35.67,81363.33,89.7,0.11884,9e-05,12.10179]
[1778136818703,35.67,81363.57,89.7,0.11886,9e-05,12.10362]
[1778136819046,35.67,81363.57,89.7,0.11886,9e-05,12.10362]
[1778136820699,35.67,81363.39,89.7,0.11885,9e-05,12.10273]
[1778136826074,35.67,81363.49,89.7,0.11886,9e-05,12.10352]
[1778136830716,35.68,81365.92,89.7,0.11909,9e-05,12.12073]
[1778136833444,35.68,81365.82,89.7,0.11909,9e-05,12.12041]
[1778136834421,35.68,81365.93,89.7,0.1191,9e-05,12.12124]
[1778136834471,35.68,81365.93,89.7,0.1191,9e-05,12.12124]
[1778136836764,35.68,81369.65,89.7,0.11945,9e-05,12.14645]
[1778136841585,35.68,81370.6,89.7,0.11953,9e-05,12.15301]
[1778136847494,35.68,81370.41,89.7,0.11952,9e-05,12.15174]
[1778136854859,35.68,81370.99,89.7,0.11957,9e-05,12.15553]
[1778136859935,35.68,81366.52,89.7,0.11915,9e-05,12.12505]
[1778136864419,35.68,81367.51,89.7,0.11924,9e-05,12.1317]
[1778136867578,35.68,81369.5,89.7,0.11943,9e-05,12.14503]
[1778136873453,35.68,81369.33,89.7,0.11937,9e-05,12.13878]
[1778136879068,35.67,81373.07,89.7,0.11971,9e-05,12.16368]
[1778136881256,35.67,81370.77,89.7,0.11949,9e-05,12.14809]
[1778136887124,35.67,81370.58,89.7,0.11947,9e-05,12.14666]
[1778136890741,35.67,81369.81,89.7,0.1194,9e-05,12.14138]
[1778136892618,35.67,81378.11,89.7,0.12016,9e-05,12.1971]
[1778136892689,35.67,81378.11,89.7,0.12016,9e-05,12.1971]
[1778136898202,35.67,81388.58,89.7,0.12112,9e-05,12.26677]
[1778136903112,35.67,81395.83,89.7,0.12178,9e-05,12.31476]
[1778136905181,35.67,81398.24,89.7,0.12199,9e-05,12.33047]
[1778136910930,35.66,81402.19,89.7,0.12234,9e-05,12.35549]
[1778136916328,35.66,81407.22,89.7,0.12277,9e-05,12.38696]
[1778136922192,35.66,81411.29,89.7,0.12313,9e-05,12.41285]
[1778136926959,35.65,81407.63,89.7,0.12275,9e-05,12.38556]
[1778136926975,35.65,81407.63,89.7,0.12275,9e-05,12.38556]
[1778136929299,35.65,81396.6,89.7,0.12171,9e-05,12.31038]
[1778136935461,35.65,81396.2,89.7,0.12161,9e-05,12.30099]
[1778136937705,35.65,81396.06,89.7,0.12159,9e-05,12.29978]
[1778136943517,35.64,81390.32,89.7,0.12104,9e-05,12.25928]
[1778136948552,35.64,81388.57,89.7,0.12086,9e-05,12.24654]
[1778136953587,35.64,81388.69,89.7,0.12086,9e-05,12.24636]
[1778136958413,35.64,81388.53,89.7,0.12084,9e-05,12.24464]
[1778136958427,35.64,81388.53,89.7,0.12084,9e-05,12.24464]
[1778136959238,35.64,81399.63,89.7,0.12186,9e-05,12.31953]
[1778136959629,35.64,81410.12,89.7,0.12285,9e-05,12.39063]
[1778136964665,35.64,81409.95,89.7,0.12283,9e-05,12.3894]
[1778136969700,35.64,81407.74,89.7,0.12262,9e-05,12.37442]
[1778136974735,35.64,81411.95,89.7,0.12301,9e-05,12.40285]
[1778136980777,35.64,81411.5,89.7,0.12297,9e-05,12.39953]
[1778136985812,35.64,81410.39,89.7,0.12286,9e-05,12.39191]
[1778136990847,35.64,81414.99,89.7,0.12329,9e-05,12.42301]
[1778136995882,35.63,81411.38,89.7,0.12291,9e-05,12.39329]
[1778137000917,35.63,81409.3,89.7,0.12272,9e-05,12.37923]
[1778137005952,35.63,81409.32,89.7,0.12272,9e-05,12.37942]
[1778137011000,35.63,81410.02,89.7,0.12278,9e-05,12.38419]
[1778137011091,35.63,81408.81,89.7,0.12267,9e-05,12.37599]
[1778137013652,35.63,81401.86,89.7,0.12201,9e-05,12.32837]
[1778137016908,35.63,81401.86,89.7,0.122,9e-05,12.32761]
[1778137018778,35.63,81408.03,89.7,0.12258,9e-05,12.3691]
[1778137019043,35.63,81407.98,89.7,0.12257,9e-05,12.36867]
[1778137024078,35.63,81406.06,89.7,0.12241,9e-05,12.3568]
[1778137029113,35.64,81412.22,89.7,0.123,9e-05,12.39965]
[1778137030727,35.64,81411.62,89.7,0.12294,9e-05,12.39576]
[1778137031127,35.64,81411.39,89.7,0.12293,9e-05,12.39439]
[1778137036162,35.64,81413.4,89.7,0.12313,9e-05,12.40931]
[1778137040271,35.64,81416.3,89.7,0.12341,9e-05,12.42966]
[1778137040306,35.64,81416.3,89.7,0.12341,9e-05,12.42966]
[1778137047240,35.64,81422.71,89.7,0.12404,9e-05,12.47468]
[1778137050199,35.64,81421.22,89.7,0.1239,9e-05,12.4649]
[1778137051764,35.65,81413.45,89.7,0.12314,9e-05,12.40761]
[1778137057311,35.65,81413.54,89.7,0.12317,9e-05,12.40983]
[1778137064360,35.65,81412.63,89.7,0.12311,9e-05,12.40557]
[1778137069395,35.66,81412.75,89.7,0.12314,9e-05,12.40778]
[1778137074430,35.66,81407.75,89.7,0.12269,9e-05,12.37536]
[1778137080472,35.66,81406.28,89.7,0.12258,9e-05,12.36737]
[1778137085507,35.67,81409.01,89.7,0.12286,9e-05,12.38738]
[1778137090542,35.67,81408.52,89.7,0.12284,9e-05,12.38554]
[1778137095578,35.67,81409.78,89.7,0.12298,9e-05,12.39553]
[1778137100689,35.67,81410.82,89.7,0.12309,9e-05,12.40368]
[1778137105121,35.68,81411.24,89.7,0.12314,9e-05,12.40759]
[1778137105377,35.68,81411.24,89.7,0.12314,9e-05,12.40759]
[1778137105636,35.68,81411.34,87.8,0.12316,9e-05,12.40879]
[1778137105638,35.68,81411.34,87.8,0.12316,9e-05,12.40879]
[1778137105643,35.68,81411.34,87.8,0.12316,9e-05,12.40879]
[1778137105650,35.68,81411.34,87.8,0.12316,9e-05,12.40879]
[1778137105735,35.68,81411.7,87.8,0.12319,9e-05,12.41088]
[1778137111701,35.68,81416.27,87.8,0.12361,9e-05,12.44163]
[1778137112267,35.68,81416.27,87.8,0.12361,9e-05,12.44163]
[1778137112524,35.68,81416.51,87.8,0.12359,9e-05,12.4381]
[1778137112780,35.68,81416.51,84.7,0.12359,9e-05,12.4381]
[1778137112784,35.68,81416.51,84.7,0.12359,9e-05,12.4381]
[1778137112791,35.68,81416.51,84.7,0.12359,9e-05,12.4381]
[1778137112798,35.68,81416.51,84.7,0.12359,9e-05,12.4381]
[1778137119746,35.67,81420.55,84.7,0.12396,9e-05,12.46424]
[1778137124781,35.67,81416.67,84.7,0.12358,9e-05,12.43736]
[1778137126961,35.67,81416.6,84.7,0.12358,9e-05,12.43682]
[1778137133844,35.67,81415.37,84.7,0.12345,9e-05,12.4281]
[1778137138880,35.67,81415.57,84.7,0.12347,9e-05,12.42924]
[1778137145929,35.67,81417.42,84.7,0.12364,9e-05,12.44143]
[1778137150964,35.67,81421.71,84.7,0.12404,9e-05,12.47007]
[1778137156000,35.67,81422.09,84.7,0.12407,9e-05,12.47221]
[1778137161035,35.67,81423.09,84.7,0.12415,9e-05,12.47858]
[1778137166067,35.67,81419.65,84.7,0.12383,9e-05,12.45499]
[1778137172113,35.67,81420.07,84.7,0.12382,9e-05,12.45247]
[1778137174618,35.67,81423.11,84.7,0.12411,9e-05,12.473]
[1778137178105,35.67,81422.82,84.7,0.12407,9e-05,12.47077]
[1778137178289,35.67,81422.82,84.7,0.12407,9e-05,12.47077]
[1778137178416,35.67,81422.82,84.7,0.12407,9e-05,12.47077]
[1778137179399,35.67,81438.39,84.7,0.12555,0.0001,12.57632]
[1778137185210,35.66,81437.06,84.7,0.1254,9e-05,12.56583]
[1778137189970,35.66,81435.37,84.7,0.12522,9e-05,12.55338]
[1778137196725,35.66,81437.39,84.7,0.1254,9e-05,12.56572]
[1778137198942,35.66,81439.22,84.7,0.12556,0.0001,12.57763]
[1778137204015,35.65,81439.45,84.7,0.12556,0.0001,12.57779]
[1778137204380,35.65,81439.45,84.7,0.12556,0.0001,12.57779]
[1778137204398,35.65,81439.45,84.7,0.12556,0.0001,12.57779]
[1778137204536,35.65,81439.45,84.7,0.12556,0.0001,12.57779]
[1778137206619,35.65,81427.8,84.7,0.12445,9e-05,12.49792]
[1778137212400,35.65,81423.03,84.7,0.12399,9e-05,12.46454]
[1778137214397,35.65,81422.06,84.7,0.12389,9e-05,12.45785]
[1778137215784,35.65,81420.06,84.7,0.1237,9e-05,12.44409]
[1778137221577,35.65,81423.01,84.7,0.12397,9e-05,12.46369]
[1778137224921,35.65,81425.99,84.7,0.12425,9e-05,12.48342]
[1778137225357,35.65,81425.99,84.7,0.12425,9e-05,12.48342]
[1778137225494,35.65,81437.32,84.7,0.12532,9e-05,12.56026]
[1778137226813,35.65,81440.4,84.7,0.12561,0.0001,12.58095]
[1778137227680,35.65,81437.81,84.7,0.12536,0.0001,12.56305]
[1778137227750,35.65,81437.81,84.7,0.12536,0.0001,12.56305]
[1778137229258,35.65,81438.23,84.7,0.12539,0.0001,12.56564]
[1778137229611,35.64,81439.26,84.7,0.12549,0.0001,12.57239]
[1778137233158,35.64,81440.39,84.7,0.12554,0.0001,12.57425]
[1778137233413,35.64,81440.39,84.7,0.12554,0.0001,12.57425]
[1778137233524,35.64,81440.39,84.7,0.12554,0.0001,12.57425]
[1778137236163,35.64,81448.98,84.7,0.12635,0.0001,12.63173]
[1778137236419,35.64,81448.98,84.7,0.12635,0.0001,12.63173]
[1778137236448,35.64,81448.98,84.7,0.12635,0.0001,12.63173]
[1778137236451,35.64,81448.98,84.7,0.12635,0.0001,12.63173]
[1778137236571,35.64,81445.34,84.7,0.12599,0.0001,12.60659]
[1778137236680,35.64,81445.34,81.0,0.12599,0.0001,12.60659]
[1778137236687,35.64,81445.34,81.0,0.12599,0.0001,12.60659]
[1778137236692,35.64,81445.34,81.0,0.12599,0.0001,12.60659]
[1778137236807,35.64,81445.34,81.0,0.12599,0.0001,12.60659]
[1778137237136,35.64,81445.34,81.0,0.12599,0.0001,12.60659]
[1778137237578,35.64,81440.45,81.0,0.12552,0.0001,12.57298]
[1778137238325,35.64,81440.45,81.0,0.12552,0.0001,12.57298]
[1778137243620,35.64,81439.68,81.0,0.12543,0.0001,12.56612]
[1778137246066,35.63,81439.61,81.0,0.12541,0.0001,12.56509]
[1778137247514,35.63,81439.09,81.0,0.12536,0.0001,12.56127]
[1778137253689,35.63,81441.32,81.0,0.12555,0.0001,12.5747]
[1778137255818,35.63,81441.97,81.0,0.1256,0.0001,12.57851]
[1778137257916,35.63,81444.18,81.0,0.1258,0.0001,12.59291]
[1778137258896,35.63,81445.57,81.0,0.12592,0.0001,12.60169]
[1778137259982,35.63,81445.43,81.0,0.12591,0.0001,12.60039]
[1778137259993,35.63,81445.43,81.0,0.12591,0.0001,12.60039]
[1778137267791,35.62,81449.54,81.0,0.12625,0.0001,12.62533]
[1778137269647,35.62,81449.82,81.0,0.12627,0.0001,12.62684]
[1778137274847,35.61,81451.27,81.0,0.12639,0.0001,12.63482]
[1778137277112,35.61,81451.33,81.0,0.12638,0.0001,12.63444]
[1778137280563,35.61,81451.37,81.0,0.12637,0.0001,12.63355]
[1778137280604,35.61,81451.37,81.0,0.12637,0.0001,12.63355]
[1778137280923,35.61,81451.4,81.0,0.12636,0.0001,12.63299]
[1778137281009,35.61,81445.56,81.0,0.1258,0.0001,12.59319]
[1778137282175,35.61,81445.56,81.0,0.1258,0.0001,12.59319]
[1778137282582,35.61,81429.47,81.0,0.12425,9e-05,12.48233]
[1778137282816,35.61,81429.47,81.0,0.12425,9e-05,12.48233]
[1778137283973,35.61,81430.93,81.0,0.12439,9e-05,12.49226]
[1778137284075,35.59,81431.9,81.0,0.12436,9e-05,12.48992]
[1778137287175,35.54,81431.6,81.0,0.12402,9e-05,12.46588]
[1778137287480,35.54,81431.6,81.0,0.12402,9e-05,12.46588]
[1778137287575,35.52,81432.45,81.0,0.12394,9e-05,12.461]
[1778137287961,35.52,81432.45,81.0,0.12394,9e-05,12.461]
[1778137288050,35.5,81432.36,81.0,0.12383,9e-05,12.45294]
[1778137289104,35.5,81432.36,81.0,0.12383,9e-05,12.45294]
[1778137290109,35.48,81432.07,81.0,0.12366,9e-05,12.4406]
[1778137290210,35.46,81433.9,81.0,0.12368,9e-05,12.44294]
[1778137292646,35.45,81434.26,81.0,0.12362,9e-05,12.43837]
[1778137293036,35.43,81434.43,81.0,0.1235,9e-05,12.42762]
[1778137298506,35.41,81434.41,81.0,0.12332,9e-05,12.41507]
[1778137298525,35.41,81434.41,81.0,0.12332,9e-05,12.41507]
[1778137298652,35.4,81431.87,81.0,0.12307,9e-05,12.39709]
[1778137301765,35.4,81424.7,81.0,0.12237,9e-05,12.34651]
[1778137301914,35.4,81424.7,81.0,0.12237,9e-05,12.34651]
[1778137302064,35.4,81424.7,81.0,0.12237,9e-05,12.34651]
[1778137302070,35.4,81424.7,81.0,0.12237,9e-05,12.34651]
[1778137302279,35.4,81425.06,81.0,0.1224,9e-05,12.34877]
[1778137308073,35.39,81421.53,81.0,0.122,9e-05,12.3199]
[1778137313108,35.38,81420.9,81.0,0.12189,9e-05,12.31168]
[1778137315317,35.38,81421.63,81.0,0.12194,9e-05,12.31589]
[1778137317798,35.38,81413.48,81.0,0.12115,9e-05,12.25816]
[1778137318143,35.38,81414.41,81.0,0.12123,9e-05,12.26412]
[1778137319526,35.38,81414.41,81.0,0.12123,9e-05,12.26412]
[1778137322112,35.37,81414.71,81.0,0.12124,9e-05,12.26503]
[1778137327206,35.37,81417.19,81.0,0.12144,9e-05,12.27955]
[1778137333457,35.37,81416.06,81.0,0.12132,9e-05,12.27064]
[1778137333984,35.36,81416.06,81.0,0.1213,9e-05,12.26945]
[1778137334084,35.36,81416.06,81.0,0.1213,9e-05,12.26905]
[1778137338567,35.36,81414.86,81.0,0.12115,9e-05,12.25878]
[1778137345334,35.35,81416.83,81.0,0.12126,9e-05,12.26662]
[1778137349490,35.34,81413.7,81.0,0.12094,9e-05,12.24323]
[1778137351787,35.34,81416.17,81.0,0.1211,9e-05,12.25298]
[1778137351949,35.34,81416.17,81.0,0.1211,9e-05,12.25298]
[1778137352383,35.34,81421.44,81.0,0.12159,9e-05,12.28855]
[1778137352980,35.34,81421.44,81.0,0.12159,9e-05,12.28855]
[1778137353703,35.34,81421.44,81.0,0.12159,9e-05,12.28855]
[1778137353517,35.34,81424.8,81.0,0.1219,9e-05,12.31138]
[1778137354227,35.34,81424.8,81.0,0.1219,9e-05,12.31138]
[1778137355483,35.34,81424.71,81.0,0.12189,9e-05,12.31065]
[1778137355550,35.34,81422.59,81.0,0.12169,9e-05,12.29575]
[1778137356602,35.34,81422.59,81.0,0.12169,9e-05,12.29575]
[1778137356677,35.34,81419.38,81.0,0.12138,9e-05,12.27376]
[1778137356801,35.34,81419.38,81.0,0.12138,9e-05,12.27376]
[1778137357418,35.33,81423.16,81.0,0.12173,9e-05,12.2988]
[1778137358228,35.33,81423.16,81.0,0.12173,9e-05,12.2988]
[1778137358485,35.33,81423.16,81.0,0.12173,9e-05,12.2988]
[1778137358489,35.33,81423.16,81.0,0.12173,9e-05,12.2988]
[1778137358638,35.33,81423.16,81.0,0.12173,9e-05,12.2988]
[1778137358665,35.33,81426.82,81.0,0.12206,9e-05,12.32301]
[1778137358744,35.33,81426.82,81.0,0.12206,9e-05,12.32301]
[1778137358994,35.33,81426.82,81.0,0.12206,9e-05,12.32301]
[1778137359001,35.33,81426.82,78.3,0.12206,9e-05,12.32301]
[1778137359006,35.33,81426.82,78.3,0.12206,9e-05,12.32301]
[1778137359017,35.33,81426.82,78.3,0.12206,9e-05,12.32301]
[1778137359258,35.33,81426.82,78.3,0.12206,9e-05,12.32301]
[1778137359432,35.33,81429.82,78.3,0.12234,9e-05,12.34303]
[1778137361686,35.33,81429.74,78.3,0.12232,9e-05,12.34197]
[1778137362453,35.33,81429.57,78.3,0.12229,9e-05,12.33947]
[1778137367488,35.32,81430.83,78.3,0.12235,9e-05,12.34397]
[1778137372523,35.31,81427.03,78.3,0.12193,9e-05,12.31399]
[1778137377558,35.3,81422.46,78.3,0.12145,9e-05,12.27894]
[1778137378765,35.3,81422.48,78.3,0.12144,9e-05,12.27835]
[1778137378848,35.3,81422.48,78.3,0.12144,9e-05,12.27835]
[1778137378853,35.3,81422.48,78.3,0.12144,9e-05,12.27835]
[1778137378951,35.3,81422.48,78.3,0.12144,9e-05,12.27835]
[1778137379088,35.3,81422.48,78.3,0.12144,9e-05,12.27835]
[1778137380775,35.3,81413.61,78.3,0.12059,9e-05,12.21648]
[1778137380777,35.3,81413.61,78.3,0.12059,9e-05,12.21648]
[1778137384310,35.3,81413.78,78.3,0.12058,9e-05,12.21574]
[1778137384836,35.29,81414.45,78.3,0.12064,9e-05,12.21968]
[1778137389755,35.29,81411.32,78.3,0.12031,9e-05,12.19583]
[1778137392063,35.29,81411.22,78.3,0.12027,9e-05,12.19336]
[1778137397700,35.28,81408.62,78.3,0.11998,9e-05,12.17223]
[1778137400243,35.28,81408.86,78.3,0.11999,9e-05,12.17272]
[1778137405757,35.27,81405.92,78.3,0.11967,9e-05,12.14938]
[1778137410792,35.26,81402.28,78.3,0.11929,9e-05,12.12197]
[1778137415827,35.26,81398.05,78.3,0.11883,9e-05,12.08577]
[1778137420862,35.25,81401.1,78.3,0.11908,9e-05,12.10421]
[1778137425897,35.25,81404.97,78.3,0.1194,9e-05,12.12811]
[1778137432946,35.24,81406.78,78.3,0.11952,9e-05,12.13688]
[1778137438990,35.24,81404.96,78.3,0.11931,9e-05,12.12159]
[1778137443661,35.24,81404.96,78.3,0.11931,9e-05,12.12159]
[1778137449060,35.23,81404.76,78.3,0.11923,9e-05,12.11551]
[1778137454095,35.22,81404.67,78.3,0.11918,9e-05,12.11227]
[1778137464426,35.22,81404.67,78.3,0.11918,9e-05,12.11227]
[1778137475243,35.2,81402.0,78.3,0.11877,9e-05,12.08039]
[1778137476811,35.2,81402.0,78.3,0.11877,9e-05,12.08039]
[1778137476847,35.2,81402.0,78.3,0.11877,9e-05,12.08039]
[1778137482292,35.2,81395.34,78.3,0.11812,9e-05,12.03266]
[1778137490162,35.2,81398.49,78.3,0.1184,9e-05,12.05276]
[1778137491495,35.19,81398.94,78.3,0.11842,9e-05,12.05442]
[1778137492725,35.19,81401.38,78.3,0.11864,9e-05,12.07068]
[1778137495118,35.19,81401.75,78.3,0.11866,9e-05,12.07205]
[1778137496434,35.19,81411.87,78.3,0.11959,9e-05,12.14067]
[1778137499588,35.19,81417.73,78.3,0.12013,9e-05,12.17966]
[1778137500296,35.18,81417.73,78.3,0.12011,9e-05,12.17858]
[1778137500778,35.18,81417.73,78.3,0.12011,9e-05,12.17858]
[1778137504379,35.18,81431.16,78.3,0.12134,9e-05,12.26794]
[1778137505162,35.18,81431.24,78.3,0.12133,9e-05,12.26781]
[1778137510489,35.17,81430.26,78.3,0.12119,9e-05,12.25708]
[1778137514483,35.17,81431.24,78.3,0.12125,9e-05,12.26182]
[1778137514533,35.17,81431.24,78.3,0.12125,9e-05,12.26182]
[1778137515454,35.16,81432.54,78.3,0.12136,9e-05,12.27005]
[1778137519924,35.16,81443.07,78.3,0.12231,9e-05,12.33855]
[1778137525583,35.15,81443.0,78.3,0.12225,9e-05,12.33424]
[1778137528776,35.13,81429.02,78.3,0.1208,9e-05,12.22921]
[1778137534177,35.12,81430.44,78.3,0.12085,9e-05,12.23086]
[1778137541708,35.11,81433.07,78.3,0.12102,9e-05,12.24364]
[1778137545736,35.11,81422.63,78.3,0.12,9e-05,12.16948]
[1778137551778,35.1,81427.38,78.3,0.1204,9e-05,12.19837]
[1778137556813,35.09,81426.81,78.3,0.1203,9e-05,12.19136]
[1778137561848,35.09,81426.6,78.3,0.12024,9e-05,12.18682]
[1778137566883,35.08,81430.13,78.3,0.12052,9e-05,12.20784]
[1778137571920,35.07,81428.92,78.3,0.12037,9e-05,12.19632]
[1778137577077,35.07,81429.27,78.3,0.12036,9e-05,12.19623]
[1778137582487,35.06,81430.06,78.3,0.1204,9e-05,12.19918]
[1778137589041,35.05,81432.21,78.3,0.12053,9e-05,12.20849]
[1778137594373,35.05,81432.42,78.3,0.12047,9e-05,12.20248]
[1778137600118,35.04,81428.56,78.3,0.12005,9e-05,12.17196]
[1778137604996,35.03,81428.19,78.3,0.11998,9e-05,12.1667]
[1778137610567,35.03,81427.89,78.3,0.11992,9e-05,12.16252]
[1778137610737,35.03,81427.89,78.3,0.11992,9e-05,12.16252]
[1778137612705,35.03,81437.82,78.3,0.12084,9e-05,12.2291]
[1778137614996,35.02,81442.49,78.3,0.12126,9e-05,12.25993]
[1778137615579,35.02,81442.49,78.3,0.12126,9e-05,12.25993]
[1778137615787,35.02,81442.49,78.3,0.12126,9e-05,12.25993]
[1778137618790,35.02,81445.84,78.3,0.12155,9e-05,12.28101]
[1778137618875,35.02,81445.84,78.3,0.12155,9e-05,12.28101]
[1778137618892,35.02,81445.84,78.3,0.12155,9e-05,12.28101]
[1778137622869,35.01,81447.41,78.3,0.12165,9e-05,12.28844]
[1778137629323,35.0,81441.73,78.3,0.12104,9e-05,12.24423]
[1778137635365,34.99,81442.86,78.3,0.12109,9e-05,12.24818]
[1778137640368,34.99,81443.45,78.3,0.12111,9e-05,12.2497]
[1778137644275,34.98,81446.31,78.3,0.12135,9e-05,12.26676]
[1778137646322,34.98,81460.07,78.3,0.12263,0.0001,12.36017]
[1778137651183,34.97,81458.13,78.3,0.12239,0.0001,12.34279]
[1778137653882,34.94,81457.32,78.3,0.12207,0.0001,12.31744]
[1778137657535,34.9,81458.52,78.3,0.12187,0.0001,12.30394]
[1778137657981,34.9,81458.52,78.3,0.12187,0.0001,12.30394]
[1778137664147,34.88,81458.14,78.3,0.12169,0.0001,12.29112]
[1778137664299,34.88,81458.14,78.3,0.12169,0.0001,12.29112]
[1778137664802,34.88,81458.14,78.3,0.12169,0.0001,12.29112]
[1778137664956,34.85,81467.67,78.3,0.12242,0.0001,12.34381]
[1778137665122,34.85,81467.67,78.3,0.12242,0.0001,12.34381]
[1778137665270,34.85,81467.67,78.3,0.12242,0.0001,12.34381]
[1778137665352,34.85,81467.67,78.3,0.12242,0.0001,12.34381]
[1778137665956,34.85,81488.04,78.3,0.12438,0.0001,12.48493]
[1778137667285,34.85,81493.08,78.3,0.12486,0.0001,12.51964]
[1778137668290,34.85,81488.0,78.3,0.12436,0.0001,12.48403]
[1778137668334,34.85,81488.0,78.3,0.12436,0.0001,12.48403]
[1778137668757,34.85,81488.0,78.3,0.12436,0.0001,12.48403]
[1778137668858,34.85,81486.06,78.3,0.12417,0.0001,12.47027]
[1778137670117,34.85,81487.23,78.3,0.12428,0.0001,12.47781]
[1778137670626,34.85,81488.86,78.3,0.12443,0.0001,12.48885]
[1778137675661,34.84,81488.61,78.3,0.12438,0.0001,12.48557]
[1778137676463,34.84,81488.61,78.3,0.12438,0.0001,12.48557]
[1778137678106,34.84,81494.09,78.3,0.12491,0.0001,12.52299]
[1778137680227,34.84,81503.55,78.3,0.12581,0.0001,12.58795]
[1778137680338,34.84,81503.55,78.3,0.12581,0.0001,12.58795]
[1778137680726,34.84,81503.55,78.3,0.12581,0.0001,12.58795]
[1778137680820,34.84,81503.55,78.3,0.12581,0.0001,12.58795]
[1778137680866,34.84,81517.97,78.3,0.12722,0.0001,12.68793]
[1778137681103,34.84,81517.97,78.3,0.12722,0.0001,12.68793]
[1778137681124,34.84,81517.97,78.3,0.12722,0.0001,12.68793]
[1778137681320,34.84,81517.97,78.3,0.12722,0.0001,12.68793]
[1778137681965,34.84,81517.97,78.3,0.12722,0.0001,12.68793]
[1778137681976,34.84,81520.06,78.3,0.12742,0.0001,12.70252]
[1778137684794,34.84,81519.27,78.3,0.12734,0.0001,12.69641]
[1778137684955,34.84,81519.27,78.3,0.12734,0.0001,12.69641]
[1778137684987,34.84,81519.27,78.3,0.12734,0.0001,12.69641]
[1778137685021,34.84,81517.83,78.3,0.12719,0.0001,12.68607]
[1778137685409,34.84,81517.83,78.3,0.12719,0.0001,12.68607]
[1778137685734,34.84,81506.82,78.3,0.1261,0.0001,12.60875]
[1778137686905,34.84,81506.82,78.3,0.1261,0.0001,12.60875]
[1778137688063,34.83,81505.19,78.3,0.12593,0.0001,12.59639]
[1778137693218,34.83,81508.95,78.3,0.12626,0.0001,12.62011]
[1778137695814,34.83,81497.63,78.3,0.12514,0.0001,12.53977]
[1778137700828,34.82,81499.63,78.3,0.12531,0.0001,12.55199]
[1778137705885,34.82,81501.82,78.3,0.12548,0.0001,12.56445]
[1778137711102,34.81,81499.22,78.3,0.1252,0.0001,12.54458]
[1778137711927,34.81,81488.02,78.3,0.12406,0.0001,12.46086]
[1778137712733,34.81,81488.02,78.3,0.12406,0.0001,12.46086]
[1778137712934,34.81,81486.61,78.3,0.12392,0.0001,12.45076]
[1778137713336,34.81,81486.61,78.3,0.12392,0.0001,12.45076]
[1778137713941,34.81,81487.27,78.3,0.12398,0.0001,12.45475]
[1778137715937,34.81,81487.14,78.3,0.12396,0.0001,12.45357]
[1778137715968,34.81,81487.14,78.3,0.12396,0.0001,12.45357]
[1778137717140,34.81,81476.71,78.3,0.12295,0.0001,12.38065]
[1778137718125,34.81,81480.4,78.3,0.1233,0.0001,12.40608]
[1778137718982,34.81,81482.27,78.3,0.12347,0.0001,12.41853]
[1778137719352,34.81,81482.27,78.3,0.12347,0.0001,12.41853]
[1778137719620,34.81,81482.27,78.3,0.12347,0.0001,12.41853]
[1778137719988,34.81,81488.86,78.3,0.1241,0.0001,12.46376]
[1778137722924,34.8,81493.0,78.3,0.12449,0.0001,12.49193]
[1778137723062,34.8,81493.0,78.3,0.12449,0.0001,12.49193]
[1778137724019,34.8,81522.29,78.3,0.12735,0.0001,12.69532]
[1778137726909,34.8,81515.49,78.3,0.12666,0.0001,12.64671]
[1778137732074,34.79,81515.79,78.3,0.12665,0.0001,12.64588]
[1778137737109,34.79,81511.68,78.3,0.12621,0.0001,12.61467]
[1778137741137,34.79,81500.93,78.3,0.12513,0.0001,12.53783]
[1778137745652,34.78,81493.42,78.3,0.12438,0.0001,12.48416]
[1778137745742,34.78,81493.42,78.3,0.12438,0.0001,12.48416]
[1778137746251,34.78,81491.54,78.3,0.1242,0.0001,12.4708]
[1778137746295,34.78,81490.13,78.3,0.12406,0.0001,12.46099]
[1778137749903,34.78,81481.73,78.3,0.12323,0.0001,12.40151]
[1778137749939,34.78,81484.69,78.3,0.1235,0.0001,12.42104]
[1778137751152,34.78,81487.49,78.3,0.12377,0.0001,12.4405]
[1778137751729,34.78,81487.49,78.3,0.12377,0.0001,12.4405]
[1778137754019,34.78,81489.42,78.3,0.12395,0.0001,12.45308]
[1778137754052,34.77,81487.71,78.3,0.12378,0.0001,12.4407]
[1778137754720,34.77,81487.71,78.3,0.12378,0.0001,12.4407]
[1778137754800,34.77,81487.34,78.3,0.12373,0.0001,12.43759]
[1778137755277,34.77,81487.34,78.3,0.12373,0.0001,12.43759]
[1778137755937,34.77,81487.55,78.3,0.12375,0.0001,12.4385]
[1778137757184,34.77,81488.65,78.3,0.12385,0.0001,12.44615]
[1778137757249,34.77,81488.74,78.3,0.12385,0.0001,12.44622]
[1778137762284,34.77,81489.87,78.3,0.12395,0.0001,12.45288]
[1778137766915,34.77,81490.62,78.3,0.12401,0.0001,12.45737]
[1778137772354,34.76,81494.61,78.3,0.12433,0.0001,12.47823]
[1778137777933,34.76,81494.76,78.3,0.12432,0.0001,12.47792]
[1778137783431,34.76,81492.97,78.3,0.12413,0.0001,12.46392]
[1778137787291,34.76,81483.49,78.3,0.1232,0.0001,12.39731]
[1778137787903,34.76,81483.49,78.3,0.1232,0.0001,12.39731]
[1778137789662,34.76,81477.01,78.3,0.12257,0.0001,12.35183]
[1778137790128,34.76,81474.87,78.3,0.12236,0.0001,12.3369]
[1778137795692,34.75,81470.32,78.3,0.12186,0.0001,12.30043]
[1778137796176,34.75,81470.32,78.3,0.12186,0.0001,12.30043]
[1778137796222,34.75,81470.32,78.3,0.12186,0.0001,12.30043]
[1778137796712,34.74,81467.68,78.3,0.1216,0.0001,12.28179]
[1778137796801,34.74,81467.68,78.3,0.1216,0.0001,12.28179]
[1778137796808,34.74,81467.68,78.3,0.1216,0.0001,12.28179]
[1778137797107,34.73,81441.52,78.3,0.11903,9e-05,12.09433]
[1778137797865,34.73,81441.52,78.3,0.11903,9e-05,12.09433]
[1778137798134,34.72,81429.0,78.3,0.11776,9e-05,12.00088]
[1778137798518,34.72,81429.0,78.3,0.11776,9e-05,12.00088]
[1778137799127,34.72,81429.0,78.3,0.11776,9e-05,12.00088]
[1778137798537,34.72,81428.59,78.3,0.11771,9e-05,11.99748]
[1778137799915,34.72,81428.59,78.3,0.11771,9e-05,11.99748]
[1778137800113,34.72,81428.16,78.3,0.11767,9e-05,11.99428]
[1778137800952,34.72,81428.16,78.3,0.11767,9e-05,11.99428]
[1778137801163,34.71,81431.22,78.3,0.11794,9e-05,12.01481]
[1778137803092,34.71,81436.01,78.3,0.11839,9e-05,12.04759]
[1778137804808,34.71,81449.34,78.3,0.11963,9e-05,12.13871]
[1778137806159,34.71,81449.34,78.3,0.11963,9e-05,12.13871]
[1778137806466,34.71,81450.83,78.3,0.11977,9e-05,12.14857]
[1778137807907,34.71,81449.67,78.3,0.11965,9e-05,12.1401]
[1778137807912,34.71,81449.67,78.3,0.11965,9e-05,12.1401]
[1778137809856,34.71,81459.47,78.3,0.12057,0.0001,12.20706]
[1778137812252,34.7,81469.24,78.3,0.12148,0.0001,12.27305]
[1778137814342,34.7,81468.19,78.3,0.12136,0.0001,12.26454]
[1778137819688,34.69,81468.67,78.3,0.12135,0.0001,12.26418]
[1778137824726,34.69,81464.39,78.3,0.1209,0.0001,12.23158]
[1778137829761,34.68,81463.1,78.3,0.12074,0.0001,12.21987]
[1778137834799,34.68,81462.48,78.3,0.1206,0.0001,12.20781]
[1778137839834,34.66,81458.63,78.3,0.12013,9e-05,12.17363]
[1778137844869,34.66,81459.34,78.3,0.12016,0.0001,12.17605]
[1778137845359,34.66,81459.34,78.3,0.12016,0.0001,12.17605]
[1778137845737,34.66,81459.34,78.3,0.12016,0.0001,12.17605]
[1778137845877,34.65,81446.64,78.3,0.11889,9e-05,12.08303]
[1778137847359,34.65,81449.66,78.3,0.11917,9e-05,12.10356]
[1778137852981,34.64,81457.64,78.3,0.1199,9e-05,12.15682]
[1778137858126,34.64,81460.99,78.3,0.12018,0.0001,12.17762]
[1778137861911,34.63,81469.94,78.3,0.12101,0.0001,12.23766]
[1778137861922,34.63,81469.94,78.3,0.12101,0.0001,12.23766]
[1778137861990,34.63,81471.58,78.3,0.12115,0.0001,12.24848]
[1778137867159,34.63,81479.97,78.3,0.12194,0.0001,12.30562]
[1778137872028,34.63,81483.77,78.3,0.12228,0.0001,12.33036]
[1778137878112,34.62,81481.36,78.3,0.12202,0.0001,12.31126]
[1778137880579,34.62,81481.65,78.3,0.12204,0.0001,12.3126]
[1778137880585,34.62,81481.65,78.3,0.12204,0.0001,12.3126]
[1778137880625,34.62,81481.65,78.3,0.12204,0.0001,12.3126]
[1778137880786,34.62,81481.65,78.3,0.12204,0.0001,12.3126]
[1778137880930,34.62,81481.65,78.3,0.12204,0.0001,12.3126]
[1778137880980,34.62,81481.65,78.3,0.12204,0.0001,12.3126]
[1778137881133,34.62,81465.46,78.3,0.12048,0.0001,12.19968]
[1778137881579,34.62,81465.46,78.3,0.12048,0.0001,12.19968]
[1778137882617,34.62,81456.9,78.3,0.11966,9e-05,12.13974]
[1778137883147,34.62,81467.89,78.3,0.1207,0.0001,12.21558]
[1778137884474,34.62,81471.26,78.3,0.12101,0.0001,12.23845]
[1778137884714,34.62,81471.26,78.3,0.12101,0.0001,12.23845]
[1778137887691,34.61,81471.28,78.3,0.12099,0.0001,12.23686]
[1778137893217,34.61,81471.08,78.3,0.12088,0.0001,12.22707]
[1778137893845,34.61,81471.08,78.3,0.12088,0.0001,12.22707]
[1778137894224,34.6,81473.18,78.3,0.12108,0.0001,12.24111]
[1778137899259,34.6,81474.43,78.3,0.12118,0.0001,12.2486]
[1778137904294,34.6,81475.55,78.3,0.12127,0.0001,12.25518]
[1778137909639,34.6,81473.45,78.3,0.12105,0.0001,12.23956]
[1778137917385,34.59,81475.05,78.3,0.12118,0.0001,12.24849]
[1778137918736,34.59,81475.05,78.3,0.12118,0.0001,12.24849]
[1778137918773,34.59,81475.05,78.3,0.12118,0.0001,12.24849]
[1778137918918,34.59,81475.96,78.3,0.12126,0.0001,12.25434]
[1778137924222,34.59,81484.48,78.3,0.12208,0.0001,12.31384]
[1778137925715,34.59,81486.57,78.3,0.12228,0.0001,12.32836]
[1778137926959,34.59,81492.31,78.3,0.12283,0.0001,12.3683]
[1778137931961,34.59,81495.81,78.3,0.12316,0.0001,12.39222]
[1778137931994,34.59,81495.81,78.3,0.12316,0.0001,12.39222]
[1778137932182,34.59,81495.27,78.3,0.12311,0.0001,12.3882]
[1778137937187,34.59,81495.17,78.3,0.12307,0.0001,12.38579]
[1778137938679,34.59,81501.64,78.3,0.12369,0.0001,12.43012]
[1778137939283,34.58,81506.35,78.3,0.12414,0.0001,12.46255]
[1778137941039,34.58,81518.43,78.3,0.12531,0.0001,12.54659]
[1778137941859,34.58,81518.43,78.3,0.12531,0.0001,12.54659]
[1778137941966,34.58,81518.43,78.3,0.12531,0.0001,12.54659]
[1778137942640,34.58,81523.74,78.3,0.12583,0.0001,12.58346]
[1778137944968,34.58,81538.42,78.3,0.12727,0.0001,12.68573]
[1778137944971,34.58,81538.42,78.3,0.12727,0.0001,12.68573]
[1778137945035,34.58,81539.48,78.3,0.12736,0.0001,12.69272]
[1778137950090,34.58,81546.06,78.3,0.128,0.0001,12.73775]
[1778137954636,34.58,81545.99,78.3,0.12793,0.0001,12.73106]
[1778137959686,34.57,81546.47,78.3,0.12796,0.0001,12.73297]
[1778137964721,34.57,81551.15,78.3,0.12841,0.0001,12.76442]
[1778137969756,34.57,81546.23,78.3,0.12789,0.0001,12.72822]
[1778137974325,34.56,81548.95,78.3,0.12815,0.0001,12.74653]
[1778137974369,34.56,81548.38,78.3,0.12809,0.0001,12.74223]
[1778137975352,34.56,81549.21,78.3,0.12817,0.0001,12.74809]
[1778137975798,34.56,81545.71,78.3,0.12782,0.0001,12.72317]
[1778137980833,34.56,81545.18,78.3,0.12775,0.0001,12.71827]
[1778137981857,34.56,81545.18,78.3,0.12775,0.0001,12.71827]
[1778137982113,34.56,81545.18,76.3,0.12775,0.0001,12.71827]
[1778137987882,34.56,81552.41,76.3,0.12844,0.0001,12.76713]
[1778137992917,34.55,81557.6,76.3,0.12894,0.0001,12.80204]
[1778137997952,34.55,81554.62,76.3,0.12861,0.0001,12.77941]
[1778138002987,34.55,81555.61,76.3,0.12869,0.0001,12.78477]
[1778138008029,34.54,81556.39,76.3,0.12874,0.0001,12.78864]
[1778138013064,34.54,81554.86,76.3,0.12853,0.0001,12.77138]
[1778138018099,34.54,81561.71,76.3,0.12919,0.0001,12.81798]
[1778138023153,34.53,81565.73,76.3,0.12957,0.0001,12.8447]
[1778138028169,34.53,81564.58,76.3,0.12942,0.0001,12.83433]
[1778138033387,34.53,81569.6,76.3,0.1299,0.0001,12.8682]
[1778138034411,34.52,81579.66,76.3,0.13091,0.0001,12.93839]
[1778138039960,34.52,81586.15,76.3,0.13152,0.0001,12.98164]
[1778138043531,34.51,81591.03,76.3,0.13199,0.0001,13.01392]
[1778138044281,34.51,81593.21,76.3,0.13221,0.0001,13.02909]
[1778138049318,34.51,81596.81,76.3,0.13251,0.0001,13.05056]
[1778138049433,34.51,81596.81,76.3,0.13251,0.0001,13.05056]
[1778138049462,34.51,81596.81,76.3,0.13251,0.0001,13.05056]
[1778138049717,34.51,81596.81,76.3,0.13251,0.0001,13.05056]
[1778138050325,34.51,81598.16,76.3,0.13265,0.0001,13.06012]
[1778138055360,34.51,81597.47,76.3,0.13258,0.0001,13.05518]
[1778138057599,34.51,81597.72,76.3,0.13261,0.0001,13.05695]
[1778138059661,34.51,81596.5,76.3,0.13248,0.0001,13.0483]
[1778138060122,34.51,81596.5,76.3,0.13248,0.0001,13.0483]
[1778138060604,34.51,81597.37,76.3,0.13257,0.0001,13.05447]
[1778138060919,34.51,81597.37,76.3,0.13257,0.0001,13.05447]
[1778138061402,34.51,81608.63,76.3,0.13372,0.0001,13.13429]
[1778138061716,34.51,81608.63,76.3,0.13372,0.0001,13.13429]
[1778138062249,34.51,81608.63,76.3,0.13372,0.0001,13.13429]
[1778138063274,34.5,81615.68,76.3,0.13445,0.0001,13.1842]
[1778138063416,34.5,81625.83,76.3,0.13549,0.0001,13.25611]
[1778138063673,34.5,81625.83,76.3,0.13549,0.0001,13.25611]
[1778138063851,34.5,81625.83,76.3,0.13549,0.0001,13.25611]
[1778138064175,34.5,81625.83,76.3,0.13549,0.0001,13.25611]
[1778138064214,34.5,81625.83,76.3,0.13549,0.0001,13.25611]
[1778138064423,34.5,81643.26,76.3,0.1373,0.0001,13.38008]
[1778138064797,34.5,81643.26,76.3,0.1373,0.0001,13.38008]
[1778138065073,34.5,81643.26,76.3,0.1373,0.0001,13.38008]
[1778138067801,34.5,81656.33,76.3,0.13866,0.00011,13.47243]
[1778138067923,34.5,81656.33,76.3,0.13866,0.00011,13.47243]
[1778138068007,34.5,81655.58,76.3,0.13858,0.00011,13.46678]
[1778138070657,34.5,81643.46,76.3,0.13729,0.0001,13.37939]
[1778138073991,34.5,81646.8,76.3,0.13759,0.0001,13.39717]
[1778138077168,34.49,81635.81,76.3,0.13635,0.0001,13.31324]
[1778138082170,34.48,81637.32,76.3,0.13644,0.0001,13.3189]
[1778138084008,34.47,81645.07,76.3,0.13724,0.0001,13.37366]
[1778138089598,34.47,81649.88,76.3,0.13769,0.0001,13.40466]
[1778138091684,34.47,81650.91,76.3,0.13779,0.0001,13.41109]
[1778138093033,34.47,81654.12,76.3,0.13812,0.00011,13.43398]
[1778138093050,34.46,81658.49,76.3,0.13857,0.00011,13.46412]
[1778138094278,34.46,81658.49,76.3,0.13857,0.00011,13.46412]
[1778138094295,34.46,81660.78,76.3,0.1388,0.00011,13.48018]
[1778138100302,34.46,81656.36,76.3,0.1383,0.00011,13.44601]
[1778138101969,34.46,81659.35,76.3,0.1386,0.00011,13.46635]
[1778138102070,34.45,81662.09,76.3,0.13888,0.00011,13.48538]
[1778138102661,34.45,81662.09,76.3,0.13888,0.00011,13.48538]
[1778138102689,34.45,81662.04,76.3,0.13888,0.00011,13.48503]
[1778138107134,34.45,81661.92,76.3,0.13883,0.00011,13.48224]
[1778138107239,34.45,81661.92,76.3,0.13882,0.00011,13.48168]
[1778138107774,34.45,81661.92,76.3,0.13882,0.00011,13.48168]
[1778138107794,34.45,81661.92,76.3,0.13882,0.00011,13.48168]
[1778138108277,34.45,81661.97,76.3,0.13883,0.00011,13.48177]
[1778138113615,34.44,81657.4,76.3,0.1383,0.00011,13.44642]
[1778138116032,34.44,81658.63,76.3,0.13843,0.00011,13.45469]
[1778138116103,34.44,81658.34,76.3,0.13838,0.00011,13.4516]
[1778138116762,34.44,81658.34,76.3,0.13838,0.00011,13.4516]
[1778138116844,34.44,81657.1,76.3,0.13825,0.00011,13.44251]
[1778138118246,34.44,81657.1,76.3,0.13825,0.00011,13.44251]
[1778138118343,34.44,81657.98,76.3,0.13833,0.00011,13.44828]
[1778138120105,34.44,81656.91,76.3,0.13822,0.00011,13.44064]
[1778138120206,34.44,81654.57,76.3,0.13796,0.00011,13.42348]
[1778138125850,34.43,81656.21,76.3,0.13809,0.00011,13.43214]
[1778138130885,34.42,81658.81,76.3,0.13833,0.00011,13.44811]
[1778138134823,34.42,81656.61,76.3,0.13803,0.00011,13.42578]
[1778138135398,34.42,81656.61,76.3,0.13803,0.00011,13.42578]
[1778138135574,34.42,81661.82,76.3,0.13857,0.00011,13.46251]
[1778138135618,34.42,81661.82,76.3,0.13857,0.00011,13.46251]
[1778138136420,34.42,81672.75,76.3,0.13972,0.00011,13.54038]
[1778138137231,34.42,81672.75,76.3,0.13972,0.00011,13.54038]
[1778138140801,34.41,81674.5,76.3,0.13984,0.00011,13.54817]
[1778138144655,34.41,81673.94,76.3,0.13975,0.00011,13.54272]
[1778138144679,34.41,81673.94,76.3,0.13975,0.00011,13.54272]
[1778138150019,34.4,81674.58,76.3,0.13979,0.00011,13.54523]
[1778138153995,34.4,81671.8,76.3,0.13948,0.00011,13.52429]
[1778138154047,34.39,81666.07,76.3,0.13883,0.00011,13.48018]
[1778138154936,34.39,81666.07,76.3,0.13883,0.00011,13.48018]
[1778138157957,34.39,81653.93,76.3,0.13753,0.0001,13.39194]
[1778138158077,34.38,81639.37,76.3,0.13594,0.0001,13.28407]
[1778138158856,34.38,81639.37,76.3,0.13594,0.0001,13.28407]
[1778138158871,34.38,81639.37,76.3,0.13594,0.0001,13.28407]
[1778138164667,34.38,81635.88,76.3,0.13556,0.0001,13.25787]
[1778138165358,34.38,81635.88,76.3,0.13556,0.0001,13.25787]
[1778138165460,34.38,81632.23,76.3,0.13518,0.0001,13.23164]
[1778138166619,34.38,81631.28,76.3,0.13507,0.0001,13.2244]
[1778138167214,34.38,81631.28,76.3,0.13507,0.0001,13.2244]
[1778138171839,34.37,81622.83,76.3,0.13417,0.0001,13.16209]
[1778138172649,34.37,81629.24,76.3,0.13482,0.0001,13.20739]
[1778138174454,34.37,81636.69,76.3,0.13559,0.0001,13.26008]
[1778138174494,34.37,81640.43,76.3,0.13597,0.0001,13.28626]
[1778138175000,34.37,81640.43,76.3,0.13597,0.0001,13.28626]
[1778138177213,34.36,81656.58,76.3,0.13762,0.00011,13.39834]
[1778138179206,34.36,81660.44,76.3,0.13802,0.00011,13.42555]
[1778138184262,34.36,81658.9,76.3,0.13781,0.00011,13.41193]
[1778138185387,34.36,81658.9,76.3,0.13781,0.00011,13.41193]
[1778138188926,34.35,81660.48,76.3,0.13796,0.00011,13.42164]
[1778138189603,34.35,81664.28,76.3,0.13835,0.00011,13.44842]
[1778138190120,34.35,81664.28,76.3,0.13835,0.00011,13.44842]
[1778138190729,34.35,81669.38,76.3,0.13889,0.00011,13.48477]
[1778138191358,34.35,81669.38,76.3,0.13889,0.00011,13.48477]
[1778138196431,34.35,81668.96,76.3,0.13877,0.00011,13.47458]
[1778138197187,34.35,81670.74,76.3,0.13895,0.00011,13.48684]
[1778138197365,34.35,81670.73,76.3,0.13894,0.00011,13.48626]
[1778138198829,34.35,81670.75,76.3,0.13894,0.00011,13.48618]
[1778138199552,34.35,81671.94,76.3,0.13906,0.00011,13.49447]
[1778138199967,34.35,81671.94,76.3,0.13906,0.00011,13.49447]
[1778138200386,34.34,81672.03,76.3,0.13906,0.00011,13.49459]
[1778138202889,34.34,81672.92,76.3,0.13915,0.00011,13.50048]
[1778138203526,34.34,81672.92,76.3,0.13915,0.00011,13.50048]
[1778138203407,34.34,81674.15,76.3,0.13928,0.00011,13.50904]
[1778138203745,34.34,81674.15,76.3,0.13928,0.00011,13.50904]
[1778138204224,34.34,81674.15,76.3,0.13928,0.00011,13.50904]
[1778138204414,34.34,81677.99,76.3,0.13968,0.00011,13.53629]
[1778138207149,34.34,81680.14,76.3,0.1399,0.00011,13.55106]
[1778138211439,34.34,81681.3,76.3,0.14,0.00011,13.55803]
[1778138214331,34.34,81683.88,76.3,0.14026,0.00011,13.57558]
[1778138219519,34.33,81681.88,76.3,0.14002,0.00011,13.55921]
[1778138220136,34.33,81681.88,76.3,0.14002,0.00011,13.55921]
[1778138220919,34.33,81680.19,76.3,0.13984,0.00011,13.54676]
[1778138221593,34.33,81680.19,76.3,0.13984,0.00011,13.54676]
[1778138221533,34.33,81676.01,76.3,0.13939,0.00011,13.51648]
[1778138222540,34.33,81675.39,76.3,0.13932,0.00011,13.51177]
[1778138225561,34.33,81685.24,76.3,0.14035,0.00011,13.58147]
[1778138227019,34.33,81687.01,76.3,0.14053,0.00011,13.59381]
[1778138227846,34.33,81687.22,76.3,0.14055,0.00011,13.59493]
[1778138228102,34.33,81687.22,76.3,0.14055,0.00011,13.59493]
[1778138228104,34.33,81687.22,76.3,0.14055,0.00011,13.59493]
[1778138231723,34.32,81689.25,76.3,0.14069,0.00011,13.60475]
[1778138231729,34.32,81689.25,76.3,0.14069,0.00011,13.60475]
[1778138232817,34.32,81689.25,76.3,0.14069,0.00011,13.60436]
[1778138232913,34.32,81694.22,76.3,0.14122,0.00011,13.64003]
[1778138236936,34.31,81697.53,76.3,0.14154,0.00011,13.6612]
[1778138237551,34.31,81697.53,76.3,0.14154,0.00011,13.6612]
[1778138237035,34.31,81698.36,76.3,0.14162,0.00011,13.66671]
[1778138237645,34.31,81699.91,76.3,0.14178,0.00011,13.67785]
[1778138243167,34.31,81701.76,76.3,0.14197,0.00011,13.69008]
[1778138249215,34.3,81701.84,76.3,0.14193,0.00011,13.68767]
[1778138254455,34.28,81701.06,76.3,0.14165,0.00011,13.66709]
[1778138258188,34.28,81702.26,76.3,0.14177,0.00011,13.67498]
[1778138258200,34.28,81702.26,76.3,0.14177,0.00011,13.67498]
[1778138258266,34.28,81700.96,76.3,0.14162,0.00011,13.66527]
[1778138261410,34.27,81698.2,76.3,0.14126,0.00011,13.64095]
[1778138261493,34.27,81698.2,76.3,0.14126,0.00011,13.64095]
[1778138261595,34.27,81698.2,76.3,0.14126,0.00011,13.64095]
[1778138261585,34.27,81697.04,76.3,0.14112,0.00011,13.63176]
[1778138262402,34.27,81697.04,76.3,0.14112,0.00011,13.63176]
[1778138262576,34.27,81697.04,76.3,0.14112,0.00011,13.63176]
[1778138262492,34.25,81689.3,76.3,0.14021,0.00011,13.57075]
[1778138264749,34.25,81690.89,76.3,0.14038,0.00011,13.58212]
[1778138267061,34.25,81689.59,76.3,0.14024,0.00011,13.57265]
[1778138267115,34.25,81689.59,76.3,0.14024,0.00011,13.57265]
[1778138270006,34.25,81690.03,76.3,0.14029,0.00011,13.57572]
[1778138271531,34.25,81690.06,76.3,0.14029,0.00011,13.57584]
[1778138271581,34.25,81690.06,76.3,0.14029,0.00011,13.57584]
[1778138271613,34.25,81690.06,76.3,0.14029,0.00011,13.57584]
[1778138271664,34.25,81690.06,76.3,0.14029,0.00011,13.57584]
[1778138273489,34.25,81696.24,76.3,0.14095,0.00011,13.62017]
[1778138273586,34.25,81696.24,76.3,0.14095,0.00011,13.62017]
[1778138274520,34.25,81702.52,76.3,0.14162,0.00011,13.66523]
[1778138276538,34.25,81700.91,76.3,0.14144,0.00011,13.65348]
[1778138278671,34.25,81697.96,76.3,0.14112,0.00011,13.6318]
[1778138278820,34.25,81697.96,76.3,0.14112,0.00011,13.6318]
[1778138279214,34.25,81697.96,76.3,0.14112,0.00011,13.6318]
[1778138279288,34.25,81687.59,76.3,0.14001,0.00011,13.55701]
[1778138284974,34.25,81686.35,76.3,0.13988,0.00011,13.5483]
[1778138290009,34.25,81688.52,76.3,0.14011,0.00011,13.5639]
[1778138295044,34.25,81692.94,76.3,0.14058,0.00011,13.59547]
[1778138300163,34.25,81686.19,76.3,0.13986,0.00011,13.5469]
[1778138305210,34.25,81685.45,76.3,0.13978,0.00011,13.5417]
[1778138309002,34.25,81685.54,76.3,0.13979,0.00011,13.54243]
[1778138309142,34.25,81686.0,76.3,0.13984,0.00011,13.54578]
[1778138315599,34.25,81688.38,76.3,0.14004,0.00011,13.55678]
[1778138318194,34.25,81682.98,76.3,0.13945,0.00011,13.51693]
[1778138318251,34.25,81682.98,76.3,0.13945,0.00011,13.51693]
[1778138318682,34.25,81682.98,76.3,0.13945,0.00011,13.51693]
[1778138318711,34.25,81682.98,76.3,0.13945,0.00011,13.51693]
[1778138319765,34.25,81671.69,76.3,0.13824,0.00011,13.43546]
[1778138319897,34.25,81671.69,76.3,0.13824,0.00011,13.43546]
[1778138320653,34.25,81661.75,76.3,0.13719,0.00011,13.36377]
[1778138321458,34.25,81661.75,76.3,0.13719,0.00011,13.36377]
[1778138326139,34.24,81653.8,76.3,0.13633,0.0001,13.3055]
[1778138331580,34.24,81647.04,76.3,0.13561,0.0001,13.25626]
[1778138335438,34.24,81641.83,76.3,0.13506,0.0001,13.2184]
[1778138335713,34.24,81641.83,76.3,0.13506,0.0001,13.2184]
[1778138335726,34.24,81637.42,76.3,0.1346,0.0001,13.18674]
[1778138336871,34.24,81630.56,76.3,0.13388,0.0001,13.13732]
[1778138337205,34.24,81630.56,76.3,0.13388,0.0001,13.13732]
[1778138337340,34.24,81620.95,76.3,0.13288,0.0001,13.06836]
[1778138338054,34.24,81620.95,76.3,0.13288,0.0001,13.06836]
[1778138338677,34.24,81620.95,76.3,0.13288,0.0001,13.06836]
[1778138339600,34.24,81610.84,76.3,0.13183,0.0001,12.99525]
[1778138340846,34.24,81607.16,76.3,0.13145,0.0001,12.9686]
[1778138340971,34.24,81607.16,76.3,0.13145,0.0001,12.9686]
[1778138341137,34.24,81607.16,76.3,0.13145,0.0001,12.9686]
[1778138341611,34.24,81607.16,76.3,0.13145,0.0001,12.9686]
[1778138343925,34.23,81595.26,76.3,0.13022,0.0001,12.88291]
[1778138345396,34.23,81584.67,76.3,0.12914,0.0001,12.80708]
[1778138350439,34.23,81577.32,76.3,0.12839,0.0001,12.75436]
[1778138351959,34.23,81562.55,76.3,0.12691,0.0001,12.64945]
[1778138356099,34.23,81571.35,76.3,0.12779,0.0001,12.71201]
[1778138361508,34.23,81578.72,76.3,0.12853,0.0001,12.76402]
[1778138366543,34.23,81580.21,76.3,0.12867,0.0001,12.77404]
[1778138371580,34.23,81579.52,76.3,0.12855,0.0001,12.76345]
[1778138376615,34.23,81587.03,76.3,0.1293,0.0001,12.81602]
[1778138381959,34.22,81591.59,76.3,0.12974,0.0001,12.84731]
[1778138387317,34.22,81600.88,76.3,0.13067,0.0001,12.91211]
[1778138392728,34.22,81596.12,76.3,0.13015,0.0001,12.87636]
[1778138397763,34.22,81595.72,76.3,0.13009,0.0001,12.87216]
[1778138402798,34.21,81598.37,76.3,0.13034,0.0001,12.88967]
[1778138407833,34.21,81599.1,76.3,0.1304,0.0001,12.89339]
[1778138413401,34.21,81602.59,76.3,0.13073,0.0001,12.91671]
[1778138413699,34.21,81602.59,76.3,0.13073,0.0001,12.91671]
[1778138413737,34.21,81602.59,76.3,0.13073,0.0001,12.91671]
[1778138413799,34.21,81606.1,76.3,0.13108,0.0001,12.94138]
[1778138416514,34.21,81609.21,76.3,0.1314,0.0001,12.9635]
[1778138416801,34.21,81609.83,76.3,0.13146,0.0001,12.96775]
[1778138422938,34.2,81610.51,76.3,0.1315,0.0001,12.97042]
[1778138427973,34.2,81610.88,76.3,0.13151,0.0001,12.9712]
[1778138433009,34.19,81611.81,76.3,0.13154,0.0001,12.97097]
[1778138437210,34.19,81600.1,76.3,0.13032,0.0001,12.88579]
[1778138443078,34.19,81603.27,76.3,0.13062,0.0001,12.90726]
[1778138444638,34.19,81603.27,76.3,0.13062,0.0001,12.90726]
[1778138445092,34.19,81614.13,76.3,0.13173,0.0001,12.98426]
[1778138446530,34.19,81614.13,76.3,0.13173,0.0001,12.98426]
[1778138446534,34.19,81620.99,76.3,0.13242,0.0001,13.03264]
[1778138447047,34.19,81620.99,76.3,0.13242,0.0001,13.03264]
[1778138447786,34.19,81620.99,76.3,0.13242,0.0001,13.03264]
[1778138447106,34.19,81621.57,76.3,0.13248,0.0001,13.03679]
[1778138448113,34.18,81621.5,76.3,0.13247,0.0001,13.03615]
[1778138450227,34.18,81621.5,76.3,0.13247,0.0001,13.03615]
[1778138450271,34.18,81621.55,76.3,0.13247,0.0001,13.03608]
[1778138454840,34.18,81609.71,76.3,0.13124,0.0001,12.95015]
[1778138458183,34.18,81620.5,76.3,0.13233,0.0001,13.02624]
[1778138463218,34.17,81622.39,76.3,0.13249,0.0001,13.03764]
[1778138468253,34.17,81616.2,76.3,0.13182,0.0001,12.99104]
[1778138469318,34.17,81616.2,76.3,0.13182,0.0001,12.99104]
[1778138469438,34.17,81616.2,76.3,0.13182,0.0001,12.99104]
[1778138469539,34.17,81617.17,76.3,0.13192,0.0001,12.99776]
[1778138472516,34.17,81619.62,76.3,0.13217,0.0001,13.01511]
[1778138473368,34.17,81620.37,76.3,0.13224,0.0001,13.02037]
[1778138476679,34.17,81625.24,76.3,0.13274,0.0001,13.05479]
[1778138477183,34.17,81625.41,76.3,0.13275,0.0001,13.05585]
[1778138483358,34.16,81627.32,76.3,0.13293,0.0001,13.06807]
[1778138488800,34.16,81626.12,76.3,0.1328,0.0001,13.05877]
[1778138491280,34.16,81623.46,76.3,0.13251,0.0001,13.03919]
[1778138491414,34.16,81620.72,76.3,0.13219,0.0001,13.01436]
[1778138494408,34.16,81619.85,76.3,0.13208,0.0001,13.00727]
[1778138494435,34.16,81620.95,76.3,0.13219,0.0001,13.01485]
[1778138499789,34.16,81622.88,76.3,0.13238,0.0001,13.02805]
[1778138505860,34.16,81623.1,76.3,0.13239,0.0001,13.02853]
[1778138507891,34.16,81622.36,76.3,0.13231,0.0001,13.02286]
[1778138508535,34.15,81618.46,76.3,0.1319,0.0001,12.99445]
[1778138513569,34.15,81619.42,76.3,0.13196,0.0001,12.9991]
[1778138516662,34.15,81619.35,76.3,0.13194,0.0001,12.99769]
[1778138516763,34.15,81619.35,76.3,0.13194,0.0001,12.99725]
[1778138517394,34.15,81619.35,76.3,0.13194,0.0001,12.99725]
[1778138517597,34.15,81619.33,76.3,0.13193,0.0001,12.99696]
[1778138522702,34.14,81619.97,76.3,0.13198,0.0001,12.99991]
[1778138528675,34.14,81617.96,76.3,0.13172,0.0001,12.98252]
[1778138532799,34.13,81619.31,76.3,0.13185,0.0001,12.99099]
[1778138532899,34.13,81619.55,76.3,0.13186,0.0001,12.9923]
[1778138533268,34.13,81619.55,76.3,0.13186,0.0001,12.9923]
[1778138534378,34.13,81618.29,76.3,0.13173,0.0001,12.98318]
[1778138534780,34.13,81618.29,76.3,0.13173,0.0001,12.98318]
[1778138534841,34.13,81618.29,76.3,0.13173,0.0001,12.98318]
[1778138534859,34.13,81619.06,76.3,0.13181,0.0001,12.98859]
[1778138535427,34.13,81619.06,76.3,0.13181,0.0001,12.98859]
[1778138535723,34.13,81626.28,76.3,0.13255,0.0001,13.03986]
[1778138537214,34.13,81626.39,76.3,0.13256,0.0001,13.04047]
[1778138539050,34.13,81629.82,76.3,0.13291,0.0001,13.06467]
[1778138539079,34.13,81629.82,76.3,0.13291,0.0001,13.06467]
[1778138539095,34.13,81629.82,76.3,0.13291,0.0001,13.06467]
[1778138540356,34.13,81631.03,76.3,0.13303,0.0001,13.07312]
[1778138540861,34.13,81633.35,76.3,0.13327,0.0001,13.08952]
[1778138540965,34.13,81633.35,76.3,0.13327,0.0001,13.08952]
[1778138541765,34.13,81633.52,76.3,0.13328,0.0001,13.09049]
[1778138545136,34.13,81632.54,76.3,0.13317,0.0001,13.0827]
[1778138547149,34.13,81622.54,76.3,0.13213,0.0001,13.01068]
[1778138547808,34.13,81622.58,76.3,0.13213,0.0001,13.01082]
[1778138552842,34.12,81623.41,76.3,0.13214,0.0001,13.00964]
[1778138556600,34.12,81624.43,76.3,0.13223,0.0001,13.01582]
[1778138556870,34.12,81628.25,76.3,0.13262,0.0001,13.04289]
[1778138557093,34.12,81628.25,76.3,0.13262,0.0001,13.04289]
[1778138557901,34.12,81628.25,76.3,0.13262,0.0001,13.04289]
[1778138557877,34.12,81629.28,76.3,0.13272,0.0001,13.04994]
[1778138558884,34.12,81630.65,76.3,0.13286,0.0001,13.05958]
[1778138559124,34.12,81630.65,76.3,0.13286,0.0001,13.05958]
[1778138564926,34.12,81631.29,76.3,0.13291,0.0001,13.06303]
[1778138566843,34.12,81631.97,76.3,0.13298,0.0001,13.06771]
[1778138567902,34.12,81631.97,76.3,0.13298,0.0001,13.06751]
[1778138569464,34.12,81638.26,76.3,0.13362,0.0001,13.11215]
[1778138574996,34.11,81639.28,76.3,0.1337,0.0001,13.11778]
[1778138578736,34.11,81638.55,76.3,0.13362,0.0001,13.11201]
[1778138578771,34.11,81638.55,76.3,0.13362,0.0001,13.11201]
[1778138578839,34.11,81639.27,76.3,0.13369,0.0001,13.11665]
[1778138584059,34.11,81631.3,76.3,0.13283,0.0001,13.05741]
[1778138589871,34.1,81627.22,76.3,0.13238,0.0001,13.02629]
[1778138595386,34.1,81622.43,76.3,0.13186,0.0001,12.9899]
[1778138601705,34.09,81621.15,76.3,0.13168,0.0001,12.97807]
[1778138605214,34.09,81610.25,76.3,0.13054,0.0001,12.89832]
[1778138606392,34.09,81610.25,76.3,0.13054,0.0001,12.89832]
[1778138612263,34.08,81614.51,76.3,0.13091,0.0001,12.9219]
[1778138617298,34.08,81614.63,76.3,0.1309,0.0001,12.92138]
[1778138622333,34.08,81611.63,76.3,0.13057,0.0001,12.89864]
[1778138627368,34.08,81611.78,76.3,0.13057,0.0001,12.89838]
[1778138632403,34.07,81611.57,76.3,0.13053,0.0001,12.8958]
[1778138637439,34.07,81611.15,76.3,0.13047,0.0001,12.89177]
[1778138642299,34.07,81610.99,76.3,0.13045,0.0001,12.88982]
[1778138647511,34.07,81601.24,76.3,0.12944,0.0001,12.81912]
[1778138652520,34.07,81603.16,76.3,0.12963,0.0001,12.83248]
[1778138652961,34.07,81603.16,76.3,0.12963,0.0001,12.83248]
[1778138653108,34.07,81609.95,76.3,0.13032,0.0001,12.88091]
[1778138653782,34.07,81609.95,76.3,0.13032,0.0001,12.88091]
[1778138659132,34.07,81612.11,76.3,0.13052,0.0001,12.89539]
[1778138664630,34.06,81605.45,76.3,0.12983,0.0001,12.84671]
[1778138672686,34.06,81606.32,76.3,0.12986,0.0001,12.84661]
[1778138678728,34.06,81608.44,76.3,0.13006,0.0001,12.86084]
[1778138683765,34.06,81608.02,76.3,0.13,0.0001,12.85696]
[1778138688800,34.06,81606.25,76.3,0.12981,0.0001,12.84349]
[1778138694842,34.05,81609.13,76.3,0.13009,0.0001,12.86302]
[1778138699877,34.05,81607.84,76.3,0.12995,0.0001,12.85297]
[1778138704912,34.05,81609.3,76.3,0.13008,0.0001,12.86266]
[1778138709951,34.05,81615.68,76.3,0.13072,0.0001,12.9074]
[1778138717715,34.05,81611.96,76.3,0.13033,0.0001,12.88013]
[1778138717755,34.05,81611.96,76.3,0.13033,0.0001,12.88013]
[1778138718007,34.04,81611.43,76.3,0.13027,0.0001,12.87546]
[1778138718629,34.04,81611.43,76.3,0.13027,0.0001,12.87546]
[1778138719527,34.04,81612.12,76.3,0.13034,0.0001,12.88054]
[1778138719784,34.04,81612.12,76.3,0.13034,0.0001,12.88054]
[1778138720040,34.04,81612.12,76.3,0.13034,0.0001,12.88054]
[1778138720214,34.05,81612.17,76.3,0.13035,0.0001,12.88102]
[1778138721029,34.04,81610.86,76.3,0.13021,0.0001,12.87147]
[1778138723342,34.04,81610.69,76.3,0.13019,0.0001,12.86994]
[1778138724050,34.04,81610.68,76.3,0.13018,0.0001,12.86971]
[1778138729085,34.04,81608.77,76.3,0.12996,0.0001,12.85368]
[1778138731482,34.04,81606.18,76.3,0.12964,0.0001,12.8292]
[1778138737654,34.03,81604.09,76.3,0.12939,0.0001,12.81222]
[1778138739392,34.03,81600.2,76.3,0.12899,0.0001,12.78368]
[1778138739641,34.03,81600.2,76.3,0.12899,0.0001,12.78368]
[1778138739947,34.03,81600.2,76.3,0.12899,0.0001,12.78368]
[1778138745197,34.03,81600.14,76.3,0.12895,0.0001,12.78092]
[1778138747267,34.03,81600.14,76.3,0.12895,0.0001,12.78092]
[1778138747631,34.03,81600.14,76.3,0.12895,0.0001,12.78092]
[1778138747637,34.03,81600.14,76.3,0.12895,0.0001,12.78092]
[1778138747731,34.03,81600.14,76.3,0.12895,0.0001,12.78092]
[1778138747746,34.03,81600.14,76.3,0.12895,0.0001,12.78092]
[1778138747761,34.03,81600.14,76.3,0.12895,0.0001,12.78092]
[1778138747949,34.03,81600.14,76.3,0.12895,0.0001,12.78092]
[1778138747956,34.03,81600.14,76.3,0.12895,0.0001,12.78092]
[1778138747972,34.03,81600.14,76.3,0.12895,0.0001,12.78092]
[1778138747976,34.03,81600.14,76.3,0.12895,0.0001,12.78092]
[1778138748024,34.03,81600.14,76.3,0.12895,0.0001,12.78092]
[1778138749161,34.02,81593.16,76.3,0.12822,0.0001,12.72974]
[1778138755003,34.02,81590.5,76.3,0.12793,0.0001,12.70946]
[1778138760444,34.02,81590.06,76.3,0.12786,0.0001,12.70477]
[1778138766557,34.02,81582.89,76.3,0.12712,0.0001,12.65248]
[1778138766582,34.02,81582.89,76.3,0.12712,0.0001,12.65248]
[1778138767711,34.02,81581.98,76.3,0.12703,0.0001,12.64558]
[1778138773551,34.01,81577.81,76.3,0.1266,0.0001,12.61513]
[1778138778681,34.01,81578.86,76.3,0.12669,0.0001,12.62196]
[1778138779195,34.01,81578.86,76.3,0.12669,0.0001,12.62144]
[1778138781953,34.01,81580.57,76.3,0.12685,0.0001,12.63347]
[1778138787307,34.01,81582.28,76.3,0.12701,0.0001,12.64435]
[1778138788317,34.01,81582.71,76.3,0.12705,0.0001,12.64721]
[1778138793540,34.0,81590.86,76.3,0.1278,0.0001,12.69855]
[1778138798575,34.0,81591.24,76.3,0.12782,0.0001,12.69986]
[1778138803545,34.0,81590.84,76.3,0.12777,0.0001,12.6959]
[1778138803563,34.0,81590.84,76.3,0.12777,0.0001,12.6959]
[1778138809194,34.0,81584.61,76.3,0.12712,0.0001,12.65049]
[1778138819724,33.99,81588.25,76.3,0.12745,0.0001,12.67356]
[1778138824759,33.99,81593.12,76.3,0.12792,0.0001,12.70704]
[1778138826217,33.99,81593.12,76.3,0.12792,0.0001,12.70704]
[1778138826265,33.99,81593.35,76.3,0.12794,0.0001,12.70842]
[1778138826498,33.99,81593.35,76.3,0.12794,0.0001,12.70842]
[1778138827183,33.99,81593.35,76.3,0.12794,0.0001,12.70842]
[1778138830100,33.99,81604.11,76.3,0.12902,0.0001,12.78437]
[1778138830353,33.99,81603.98,76.3,0.129,0.0001,12.78307]
[1778138830600,33.99,81603.98,76.3,0.129,0.0001,12.78307]
[1778138832330,33.98,81603.94,76.3,0.12899,0.0001,12.78205]
[1778138837853,33.98,81599.09,76.3,0.12846,0.0001,12.74527]
[1778138842106,33.98,81599.0,76.3,0.12844,0.0001,12.74399]
[1778138842367,33.98,81600.88,76.3,0.12863,0.0001,12.75682]
[1778138842623,33.98,81600.88,76.3,0.12863,0.0001,12.75682]
[1778138845498,33.97,81605.55,76.3,0.12908,0.0001,12.78895]
[1778138850947,33.97,81608.07,76.3,0.12931,0.0001,12.80462]
[1778138855646,33.97,81608.27,76.3,0.12926,0.0001,12.79939]
[1778138861017,33.96,81613.2,76.3,0.12973,0.0001,12.83226]
[1778138866052,33.96,81613.51,76.3,0.12973,0.0001,12.83226]
[1778138866270,33.96,81613.51,76.3,0.12973,0.0001,12.83226]
[1778138871579,33.95,81613.15,76.3,0.12966,0.0001,12.82748]
[1778138877572,33.95,81611.93,76.3,0.1295,0.0001,12.81615]
[1778138877607,33.95,81611.93,76.3,0.1295,0.0001,12.81615]
[1778138877632,33.95,81611.93,76.3,0.1295,0.0001,12.81615]
[1778138877661,33.95,81611.93,76.3,0.1295,0.0001,12.81615]
[1778138877777,33.95,81611.93,76.3,0.1295,0.0001,12.81615]
[1778138878177,33.95,81611.93,76.3,0.1295,0.0001,12.81615]
[1778138878206,33.95,81601.46,76.3,0.12842,0.0001,12.74069]
[1778138880130,33.95,81597.61,76.3,0.12803,0.0001,12.71281]
[1778138880431,33.95,81596.75,76.3,0.12794,0.0001,12.70638]
[1778138881216,33.95,81596.75,76.3,0.12794,0.0001,12.70638]
[1778138881157,33.94,81600.3,76.3,0.12829,0.0001,12.73122]
[1778138882164,33.94,81601.03,76.3,0.12836,0.0001,12.73615]
[1778138885161,33.94,81599.71,76.3,0.12821,0.0001,12.72608]
[1778138885793,33.94,81599.5,76.3,0.12819,0.0001,12.72429]
[1778138888320,33.94,81604.94,76.3,0.12873,0.0001,12.76236]
[1778138888337,33.94,81604.94,76.3,0.12873,0.0001,12.76236]
[1778138894249,33.94,81600.99,76.3,0.1283,0.0001,12.73208]
[1778138899284,33.93,81601.79,76.3,0.12836,0.0001,12.7364]
[1778138904958,33.93,81601.39,76.3,0.1283,0.0001,12.7324]
[1778138908915,33.93,81601.71,76.3,0.12833,0.0001,12.73413]
[1778138911497,33.93,81594.7,76.3,0.12755,0.0001,12.6773]
[1778138911509,33.93,81594.7,76.3,0.12755,0.0001,12.6773]
[1778138911570,33.93,81594.7,76.3,0.12755,0.0001,12.6773]
[1778138911628,33.93,81594.7,76.3,0.12755,0.0001,12.6773]
[1778138911678,33.93,81594.7,76.3,0.12755,0.0001,12.6773]
[1778138913740,33.93,81591.29,76.3,0.1272,0.0001,12.65252]
[1778138914044,33.93,81591.24,76.3,0.12719,0.0001,12.65199]
[1778138914994,33.93,81591.24,76.3,0.12719,0.0001,12.65199]
[1778138914998,33.93,81591.24,76.3,0.12719,0.0001,12.65199]
[1778138916592,33.92,81587.36,76.3,0.12679,0.0001,12.6233]
[1778138916865,33.92,81587.36,76.3,0.12679,0.0001,12.6233]
[1778138921687,33.92,81576.54,76.3,0.12567,0.0001,12.54439]
[1778138925710,33.92,81576.38,76.3,0.12564,0.0001,12.54187]
[1778138925900,33.91,81576.46,76.3,0.12559,0.0001,12.53874]
[1778138926820,33.91,81576.46,76.3,0.12559,0.0001,12.53874]
[1778138932958,33.9,81564.31,76.3,0.12433,0.0001,12.44848]
[1778138935075,33.9,81561.81,76.3,0.12407,0.0001,12.43011]
[1778138940571,33.89,81569.41,76.3,0.12478,0.0001,12.48064]
[1778138945606,33.89,81559.72,76.3,0.12377,0.0001,12.40867]
[1778138948985,33.89,81558.16,76.3,0.1236,0.0001,12.39656]
[1778138954669,33.88,81563.89,76.3,0.12413,0.0001,12.4342]
[1778138959704,33.87,81561.97,76.3,0.12389,0.0001,12.41759]
[1778138964739,33.87,81568.68,76.3,0.12453,0.0001,12.46295]
[1778138969774,33.86,81567.64,76.3,0.12438,0.0001,12.45265]
[1778138974825,33.86,81566.34,76.3,0.12418,0.0001,12.43618]
[1778138980948,33.85,81565.22,76.3,0.12402,0.0001,12.42519]
[1778138986665,33.85,81563.19,76.3,0.12378,0.0001,12.40786]
[1778138992935,33.84,81563.65,76.3,0.12378,0.0001,12.40792]
[1778138997970,33.84,81563.5,76.3,0.12373,0.0001,12.4046]
[1778139001998,33.83,81576.31,76.3,0.12499,0.0001,12.49427]
[1778139002497,33.83,81576.31,76.3,0.12499,0.0001,12.49427]
[1778139003244,33.83,81576.31,76.3,0.12499,0.0001,12.49427]
[1778139010066,33.83,81566.81,76.3,0.12399,0.0001,12.42309]
[1778139016962,33.82,81561.38,76.3,0.12341,0.0001,12.3812]
[1778139023146,33.81,81568.57,76.3,0.12408,0.0001,12.42952]
[1778139028181,33.81,81566.58,76.3,0.12385,0.0001,12.41287]
[1778139033216,33.81,81562.64,76.3,0.12338,0.0001,12.37752]
[1778139038252,33.8,81555.39,76.3,0.12263,0.0001,12.32383]
[1778139043287,33.8,81555.17,76.3,0.12259,0.0001,12.32061]
[1778139048322,33.79,81553.33,76.3,0.12238,0.0001,12.30589]
[1778139051697,33.79,81553.1,76.3,0.12235,0.0001,12.30332]
[1778139056961,33.79,81550.99,76.3,0.12212,0.0001,12.28693]
[1778139060389,33.79,81554.37,76.3,0.12244,0.0001,12.31013]
[1778139063430,33.79,81565.86,76.3,0.12356,0.0001,12.39083]
[1778139066809,33.78,81569.87,76.3,0.12394,0.0001,12.41818]
[1778139066998,33.78,81569.87,76.3,0.12394,0.0001,12.41818]
[1778139067017,33.78,81569.87,76.3,0.12394,0.0001,12.41818]
[1778139067027,33.78,81569.87,76.3,0.12394,0.0001,12.41818]
[1778139067141,33.78,81569.87,76.3,0.12394,0.0001,12.41818]
[1778139067202,33.78,81569.87,76.3,0.12394,0.0001,12.41818]
[1778139067373,33.78,81569.87,76.3,0.12394,0.0001,12.41818]
[1778139067458,33.78,81590.22,76.3,0.12598,0.0001,12.56347]
[1778139067812,33.78,81590.22,76.3,0.12598,0.0001,12.56347]
[1778139070061,33.78,81601.96,76.3,0.12717,0.0001,12.64751]
[1778139073397,33.78,81603.14,76.3,0.12728,0.0001,12.65572]
[1778139074134,33.78,81604.03,76.3,0.12737,0.0001,12.66212]
[1778139074660,33.78,81608.22,76.3,0.12779,0.0001,12.69191]
[1778139074725,33.78,81609.19,76.3,0.12789,0.0001,12.69889]
[1778139076571,33.78,81609.07,76.3,0.12787,0.0001,12.69732]
[1778139077150,33.78,81609.07,76.3,0.12787,0.0001,12.69732]
[1778139077168,33.78,81609.4,76.3,0.1279,0.0001,12.6995]
[1778139077960,33.78,81609.4,76.3,0.1279,0.0001,12.6995]
[1778139079946,33.78,81609.8,76.3,0.12794,0.0001,12.70217]
[1778139079979,33.78,81609.8,76.3,0.12794,0.0001,12.70217]
[1778139081178,33.78,81608.88,76.3,0.12784,0.0001,12.69517]
[1778139082209,33.78,81614.04,76.3,0.12836,0.0001,12.73205]
[1778139087234,33.78,81615.39,76.3,0.12849,0.0001,12.74076]
[1778139088549,33.77,81614.04,76.3,0.12834,0.0001,12.73056]
[1778139094647,33.77,81614.56,76.3,0.12833,0.0001,12.72769]
[1778139098496,33.77,81614.7,76.3,0.12834,0.0001,12.72807]
[1778139098578,33.77,81614.7,76.3,0.12834,0.0001,12.72807]
[1778139101570,33.77,81622.95,76.3,0.12917,0.0001,12.78687]
[1778139107738,33.76,81629.89,76.3,0.12986,0.0001,12.83482]
[1778139108587,33.76,81629.89,76.3,0.12986,0.0001,12.83482]
[1778139113780,33.76,81630.73,76.3,0.12991,0.0001,12.83874]
[1778139118602,33.76,81621.48,76.3,0.12894,0.0001,12.77063]
[1778139119869,33.76,81619.0,76.3,0.12868,0.0001,12.75243]
[1778139119999,33.76,81619.0,76.3,0.12868,0.0001,12.75243]
[1778139120079,33.76,81619.0,76.3,0.12868,0.0001,12.75243]
[1778139121216,33.76,81619.29,76.3,0.1287,0.0001,12.75405]
[1778139122352,33.76,81626.77,76.3,0.12947,0.0001,12.80775]
[1778139125050,33.75,81622.58,76.3,0.12902,0.0001,12.77662]
[1778139125292,33.75,81622.58,76.3,0.12902,0.0001,12.77662]
[1778139128464,33.75,81617.98,76.3,0.12854,0.0001,12.74275]
[1778139129077,33.75,81617.08,76.3,0.12845,0.0001,12.73605]
[1778139134023,33.75,81618.22,76.3,0.12855,0.0001,12.74316]
[1778139139964,33.75,81617.82,76.3,0.12848,0.0001,12.73872]
[1778139144999,33.74,81617.27,76.3,0.12841,0.0001,12.7337]
[1778139148755,33.74,81627.14,76.3,0.12941,0.0001,12.8041]
[1778139149619,33.74,81628.4,76.3,0.12954,0.0001,12.81289]
[1778139155069,33.74,81631.3,76.3,0.12977,0.0001,12.82682]
[1778139160104,33.73,81629.82,76.3,0.12959,0.0001,12.8145]
[1778139165139,33.73,81635.7,76.3,0.13017,0.0001,12.85519]
[1778139166116,33.73,81635.7,76.3,0.13017,0.0001,12.85519]
[1778139168073,33.73,81635.94,76.3,0.13019,0.0001,12.85616]
[1778139168202,33.73,81635.94,76.3,0.13019,0.0001,12.85616]
[1778139169304,33.73,81638.74,76.3,0.13047,0.0001,12.876]
[1778139169385,33.73,81648.68,76.3,0.1315,0.0001,12.94746]
[1778139169601,33.73,81648.68,76.3,0.1315,0.0001,12.94746]
[1778139170177,33.73,81650.15,76.3,0.13165,0.0001,12.9579]
[1778139171936,33.73,81650.54,76.3,0.13168,0.0001,12.9605]
[1778139178233,33.72,81651.16,76.3,0.13172,0.0001,12.9633]
[1778139184277,33.72,81651.27,76.3,0.13171,0.0001,12.96251]
[1778139186362,33.72,81654.59,76.3,0.13205,0.0001,12.98626]
[1778139186421,33.72,81657.63,76.3,0.13237,0.0001,13.00807]
[1778139186980,33.72,81657.63,76.3,0.13237,0.0001,13.00807]
[1778139187299,33.72,81657.95,76.3,0.1324,0.0001,13.01034]
[1778139192334,33.72,81657.54,76.3,0.13233,0.0001,13.00569]
[1778139197369,33.71,81659.87,76.3,0.13256,0.0001,13.0212]
[1778139203411,33.71,81660.0,76.3,0.13255,0.0001,13.02037]
[1778139203901,33.71,81660.0,76.3,0.13255,0.0001,13.02037]
[1778139204418,33.71,81659.89,76.3,0.13253,0.0001,13.01927]
[1778139206928,33.71,81659.89,76.3,0.13253,0.0001,13.01927]
[1778139207017,33.71,81659.89,76.3,0.13253,0.0001,13.01901]
[1778139207614,33.71,81659.89,76.3,0.13253,0.0001,13.01901]
[1778139207870,33.71,81659.89,76.3,0.13253,0.0001,13.01901]
[1778139209017,33.71,81659.83,76.3,0.13252,0.0001,13.01828]
[1778139209453,33.71,81659.63,76.3,0.13249,0.0001,13.01653]
[1778139209675,33.71,81659.63,76.3,0.13249,0.0001,13.01653]
[1778139210460,33.71,81659.69,76.3,0.13249,0.0001,13.01658]
[1778139215495,33.7,81659.73,76.3,0.13242,0.0001,13.00988]
[1778139220530,33.7,81658.04,76.3,0.13222,0.0001,12.99575]
[1778139222525,33.7,81658.15,76.3,0.13223,0.0001,12.99627]
[1778139222544,33.7,81660.2,76.3,0.13244,0.0001,13.01086]
[1778139223685,33.7,81660.97,76.3,0.13252,0.0001,13.01636]
[1778139223718,33.7,81660.97,76.3,0.13252,0.0001,13.01636]
[1778139225324,33.7,81670.39,76.3,0.13351,0.00011,13.08459]
[1778139226696,33.7,81671.93,76.3,0.13366,0.00011,13.09539]
[1778139227570,33.7,81671.93,76.3,0.13366,0.00011,13.09539]
[1778139229713,33.69,81687.71,76.3,0.13532,0.00011,13.20924]
[1778139230205,33.69,81687.71,76.3,0.13532,0.00011,13.20924]
[1778139232158,33.69,81686.48,76.3,0.13518,0.00011,13.1996]
[1778139237517,33.69,81686.8,76.3,0.13519,0.00011,13.20062]
[1778139240156,33.69,81688.63,76.3,0.13537,0.00011,13.21295]
[1778139241685,33.69,81700.05,76.3,0.13657,0.00011,13.29502]
[1778139245198,33.69,81697.64,76.3,0.13631,0.00011,13.27703]
[1778139250655,33.68,81694.09,76.3,0.13589,0.00011,13.24847]
[1778139251240,33.68,81678.83,76.3,0.13426,0.00011,13.13706]
[1778139252304,33.68,81678.83,76.3,0.13426,0.00011,13.13706]
[1778139252335,33.68,81679.17,76.3,0.13429,0.00011,13.1391]
[1778139253026,33.68,81679.17,76.3,0.13429,0.00011,13.1391]
[1778139253581,33.68,81679.17,76.3,0.13429,0.00011,13.1391]
[1778139253420,33.68,81674.72,76.3,0.13382,0.00011,13.10661]
[1778139253824,33.68,81674.72,76.3,0.13382,0.00011,13.10661]
[1778139259811,33.67,81673.43,76.3,0.13365,0.00011,13.09476]
[1778139261927,33.67,81673.43,76.3,0.13365,0.00011,13.09476]
[1778139267867,33.67,81665.54,76.3,0.13278,0.0001,13.03484]
[1778139272902,33.66,81673.12,76.3,0.13351,0.00011,13.08316]
[1778139277937,33.66,81674.63,76.3,0.13364,0.00011,13.09236]
[1778139282973,33.66,81675.8,76.3,0.13374,0.00011,13.0993]
[1778139287162,33.65,81665.9,76.3,0.13268,0.00011,13.02579]
[1778139293743,33.65,81674.48,76.3,0.13357,0.00011,13.0872]
[1778139300092,33.65,81672.44,76.3,0.1333,0.00011,13.06906]
[1778139302336,33.64,81671.87,76.3,0.13324,0.00011,13.06466]
[1778139302439,33.64,81671.87,76.3,0.13324,0.00011,13.06466]
[1778139302468,33.64,81671.88,76.3,0.13324,0.00011,13.06448]
[1778139303808,33.64,81672.41,76.3,0.13329,0.00011,13.06829]
[1778139304120,33.64,81673.21,76.3,0.13337,0.00011,13.07376]
[1778139307998,33.64,81669.32,76.3,0.13295,0.00011,13.04449]
[1778139308090,33.64,81669.32,76.3,0.13295,0.00011,13.04449]
[1778139308204,33.64,81669.32,76.3,0.13295,0.00011,13.04449]
[1778139308448,33.64,81669.32,76.3,0.13295,0.00011,13.04449]
[1778139308800,33.64,81665.48,76.3,0.13254,0.0001,13.01629]
[1778139309385,33.64,81646.46,76.3,0.13054,0.0001,12.87773]
[1778139310269,33.64,81646.46,76.3,0.13054,0.0001,12.87773]
[1778139310426,33.64,81646.46,76.3,0.13054,0.0001,12.87773]
[1778139311261,33.64,81648.5,76.3,0.13075,0.0001,12.8921]
[1778139312153,33.64,81648.83,76.3,0.13078,0.0001,12.89407]
[1778139314905,33.64,81651.15,76.3,0.131,0.0001,12.90955]
[1778139315199,33.63,81654.25,76.3,0.13132,0.0001,12.93158]
[1778139315799,33.63,81654.25,76.3,0.13132,0.0001,12.93158]
[1778139316435,33.63,81664.63,76.3,0.1324,0.0001,13.00675]
[1778139316935,33.63,81664.63,76.3,0.1324,0.0001,13.00675]
[1778139318451,33.63,81665.16,76.3,0.13245,0.0001,13.01034]
[1778139324262,33.63,81665.18,76.3,0.13243,0.0001,13.00879]
[1778139329410,33.63,81664.08,76.3,0.1323,0.0001,12.99968]
[1778139329666,33.63,81664.08,76.3,0.1323,0.0001,12.99968]
[1778139334735,33.62,81664.69,76.3,0.1323,0.0001,12.99762]
[1778139334859,33.62,81665.03,76.3,0.13233,0.0001,12.99981]
[1778139340376,33.62,81656.82,76.3,0.13145,0.0001,12.93887]
[1778139345412,33.62,81659.28,76.3,0.13169,0.0001,12.95567]
[1778139350447,33.62,81661.11,76.3,0.13186,0.0001,12.96772]
[1778139355482,33.61,81661.8,76.3,0.13192,0.0001,12.9714]
[1778139360015,33.61,81661.46,76.3,0.13187,0.0001,12.96785]
[1778139363939,33.61,81661.21,76.3,0.13182,0.0001,12.96498]
[1778139364485,33.61,81661.21,76.3,0.13182,0.0001,12.96498]
[1778139364762,33.61,81661.21,76.3,0.13182,0.0001,12.96498]
[1778139364545,33.61,81654.84,76.3,0.13115,0.0001,12.91847]
[1778139366422,33.61,81650.74,76.3,0.13072,0.0001,12.88819]
[1778139366540,33.61,81650.74,76.3,0.13072,0.0001,12.88819]
[1778139370197,33.6,81649.66,76.3,0.13058,0.0001,12.87838]
[1778139370603,33.6,81649.66,76.3,0.13058,0.0001,12.87838]
[1778139371269,33.6,81649.21,76.3,0.13052,0.0001,12.87464]
[1778139371273,33.6,81649.21,76.3,0.13052,0.0001,12.87464]
[1778139376635,33.6,81642.7,76.3,0.12982,0.0001,12.82532]
[1778139377319,33.6,81637.41,76.3,0.12926,0.0001,12.7866]
[1778139379508,33.6,81624.98,76.3,0.12798,0.0001,12.69607]
[1778139387707,33.59,81629.05,76.3,0.12836,0.0001,12.72346]
[1778139389123,33.59,81635.44,76.3,0.12902,0.0001,12.76948]
[1778139394346,33.59,81641.67,76.3,0.1296,0.0001,12.80774]
[1778139399791,33.58,81639.49,76.3,0.12934,0.0001,12.78977]
[1778139404826,33.58,81636.93,76.3,0.12905,0.0001,12.76963]
[1778139409862,33.58,81636.75,76.3,0.12901,0.0001,12.76671]
[1778139414897,33.57,81634.13,76.3,0.12871,0.0001,12.74617]
[1778139420200,33.57,81629.36,76.3,0.12821,0.0001,12.71047]
[1778139421704,33.57,81628.71,76.3,0.12813,0.0001,12.70528]
[1778139421709,33.57,81628.71,76.3,0.12813,0.0001,12.70528]
[1778139426982,33.57,81628.02,76.3,0.12804,0.0001,12.69905]
[1778139433827,33.57,81628.21,76.3,0.12805,0.0001,12.6998]
[1778139438213,33.56,81630.29,76.3,0.12825,0.0001,12.71347]
[1778139444102,33.56,81623.18,76.3,0.1275,0.0001,12.66074]
[1778139449138,33.56,81626.25,76.3,0.1278,0.0001,12.68224]
[1778139451705,33.56,81626.25,76.3,0.1278,0.0001,12.68193]
[1778139451962,33.56,81626.25,76.3,0.12776,0.0001,12.67671]
[1778139452218,33.56,81626.25,76.3,0.12776,0.0001,12.67671]
[1778139453830,33.56,81626.25,76.3,0.12775,0.0001,12.67626]
[1778139455181,33.56,81637.72,76.3,0.12893,0.0001,12.75904]
[1778139460400,33.56,81638.18,76.3,0.12895,0.0001,12.76105]
[1778139461795,33.56,81631.53,76.3,0.12826,0.0001,12.71258]
[1778139461862,33.55,81624.17,76.3,0.1275,0.0001,12.6591]
[1778139465071,33.55,81621.87,76.3,0.12725,0.0001,12.64128]
[1778139465271,33.55,81621.87,76.3,0.12725,0.0001,12.64128]
[1778139465370,33.55,81620.93,76.3,0.12715,0.0001,12.6341]
[1778139470453,33.55,81622.37,76.3,0.12729,0.0001,12.64398]
[1778139471534,33.55,81622.37,76.3,0.12729,0.0001,12.64398]
[1778139471921,33.55,81622.87,76.3,0.12734,0.0001,12.64749]
[1778139472292,33.55,81622.87,76.3,0.12734,0.0001,12.64749]
[1778139474481,33.55,81637.95,76.3,0.12889,0.0001,12.75636]
[1778139479789,33.55,81643.84,76.3,0.12948,0.0001,12.79766]
[1778139486314,33.54,81645.2,76.3,0.12958,0.0001,12.80515]
[1778139493447,33.54,81643.48,76.3,0.12936,0.0001,12.78978]
[1778139498774,33.53,81642.55,76.3,0.12924,0.0001,12.78165]
[1778139498782,33.53,81642.55,76.3,0.12924,0.0001,12.78165]
[1778139499136,33.53,81636.29,76.3,0.12859,0.0001,12.7359]
[1778139500321,33.53,81630.81,76.3,0.12802,0.0001,12.69591]
[1778139500691,33.53,81630.81,76.3,0.12802,0.0001,12.69591]
[1778139500752,33.53,81630.03,76.3,0.12794,0.0001,12.69005]
[1778139501018,33.53,81630.03,76.3,0.12794,0.0001,12.69005]
[1778139501503,33.53,81635.14,76.3,0.12846,0.0001,12.72687]
[1778139503798,33.53,81637.57,76.3,0.12871,0.0001,12.74424]
[1778139504478,33.53,81637.95,76.3,0.12875,0.0001,12.74671]
[1778139504524,33.53,81637.74,76.3,0.12872,0.0001,12.74491]
[1778139505150,33.53,81637.74,76.3,0.12872,0.0001,12.74491]
[1778139507338,33.53,81627.6,76.3,0.12766,0.0001,12.67037]
[1778139511168,33.52,81621.01,76.3,0.12696,0.0001,12.62114]
[1778139511171,33.52,81621.01,76.3,0.12696,0.0001,12.62114]
[1778139513781,33.52,81609.17,76.3,0.1257,0.0001,12.52938]
[1778139519631,33.52,81608.78,76.3,0.12564,0.0001,12.52505]
[1778139521903,33.52,81608.39,76.3,0.12559,0.0001,12.52199]
[1778139527687,33.52,81600.02,76.3,0.12473,0.0001,12.4603]
[1778139532883,33.52,81599.53,76.3,0.12467,0.0001,12.45616]
[1778139539167,33.51,81604.9,76.3,0.12519,0.0001,12.49369]
[1778139544207,33.51,81603.34,76.3,0.12502,0.0001,12.48142]
[1778139549846,33.51,81603.02,76.3,0.12497,0.0001,12.47802]
[1778139554879,33.51,81601.36,76.3,0.12479,0.0001,12.46522]
[1778139559915,33.51,81605.7,76.3,0.12522,0.0001,12.49568]
[1778139564949,33.5,81608.55,76.3,0.1255,0.0001,12.51524]
[1778139569984,33.5,81607.13,76.3,0.12533,0.0001,12.50377]
[1778139574391,33.5,81607.73,76.3,0.12534,0.0001,12.50235]
[1778139574989,33.5,81607.47,76.3,0.12531,0.0001,12.50001]
[1778139580055,33.5,81617.19,76.3,0.12628,0.0001,12.56878]
[1778139585089,33.49,81615.06,76.3,0.12604,0.0001,12.55175]
[1778139590124,33.49,81616.52,76.3,0.12617,0.0001,12.56088]
[1778139595159,33.49,81617.54,76.3,0.12625,0.0001,12.56675]
[1778139600195,33.48,81617.34,76.3,0.12621,0.0001,12.56381]
[1778139605230,33.48,81620.27,76.3,0.12648,0.0001,12.58356]
[1778139610265,33.48,81621.68,76.3,0.12661,0.0001,12.59217]
[1778139615301,33.47,81618.38,76.3,0.12624,0.0001,12.56668]
[1778139620337,33.47,81621.21,76.3,0.12651,0.0001,12.58576]
[1778139625373,33.47,81618.76,76.3,0.12624,0.0001,12.56632]
[1778139630408,33.47,81619.2,76.3,0.12626,0.0001,12.56815]
[1778139635444,33.46,81611.6,76.3,0.12543,0.0001,12.50675]
[1778139640479,33.46,81608.58,76.3,0.12511,0.0001,12.4841]
[1778139641486,33.46,81608.58,76.3,0.12511,0.0001,12.4841]
[1778139641604,33.46,81608.58,76.3,0.12511,0.0001,12.4841]
[1778139647528,33.46,81603.58,76.3,0.12459,0.0001,12.44714]
[1778139652563,33.46,81601.78,76.3,0.1244,0.0001,12.43357]
[1778139657598,33.46,81603.15,76.3,0.12453,0.0001,12.44287]
[1778139662633,33.46,81602.5,76.3,0.12446,0.0001,12.43758]
[1778139667668,33.45,81607.62,76.3,0.12496,0.0001,12.47384]
[1778139673710,33.45,81608.73,76.3,0.12506,0.0001,12.48078]
[1778139678745,33.45,81608.3,76.3,0.12501,0.0001,12.47682]
[1778139683785,33.45,81605.81,76.3,0.12474,0.0001,12.45796]
[1778139688833,33.45,81607.04,76.3,0.12485,0.0001,12.46604]
[1778139693855,33.45,81606.93,76.3,0.12479,0.0001,12.45933]
[1778139698524,33.44,81600.45,76.3,0.12412,0.0001,12.41185]
[1778139698632,33.44,81600.45,76.3,0.12412,0.0001,12.41185]
[1778139698888,33.44,81600.45,76.3,0.12412,0.0001,12.41185]
[1778139698970,33.44,81600.45,76.3,0.12412,0.0001,12.41185]
[1778139699071,33.44,81601.42,76.3,0.12422,0.0001,12.41875]
[1778139704932,33.44,81602.15,76.3,0.12427,0.0001,12.42217]
[1778139709967,33.44,81610.68,76.3,0.12511,0.0001,12.48217]
[1778139716083,33.43,81609.95,76.3,0.12501,0.0001,12.47524]
[1778139728093,33.42,81600.53,76.3,0.12399,0.0001,12.40233]
[1778139733128,33.42,81602.78,76.3,0.1242,0.0001,12.4173]
[1778139737776,33.42,81606.16,76.3,0.12452,0.0001,12.4406]
[1778139737962,33.42,81606.16,76.3,0.12452,0.0001,12.4406]
[1778139741799,33.42,81609.76,76.3,0.12487,0.0001,12.46569]
[1778139745369,33.42,81606.99,76.3,0.12457,0.0001,12.44429]
[1778139745384,33.42,81606.99,76.3,0.12457,0.0001,12.44429]
[1778139745411,33.42,81606.99,76.3,0.12457,0.0001,12.44429]
[1778139746130,33.41,81608.42,76.3,0.12471,0.0001,12.45402]
[1778139746219,33.41,81623.87,76.3,0.12628,0.0001,12.56596]
[1778139747808,33.41,81623.87,76.3,0.12628,0.0001,12.56596]
[1778139753268,33.41,81623.38,76.3,0.12617,0.0001,12.55546]
[1778139758303,33.41,81622.53,76.3,0.12606,0.0001,12.54822]
[1778139763338,33.41,81623.96,76.3,0.12619,0.0001,12.55754]
[1778139768851,33.4,81624.22,76.3,0.12621,0.0001,12.5586]
[1778139769159,33.4,81624.22,76.3,0.12621,0.0001,12.5586]
[1778139770440,33.4,81627.26,76.3,0.12651,0.0001,12.58024]
[1778139770509,33.4,81629.75,76.3,0.12677,0.0001,12.59811]
[1778139776294,33.4,81629.24,76.3,0.12671,0.0001,12.59408]
[1778139776429,33.4,81629.98,76.3,0.12679,0.0001,12.59944]
[1778139781464,33.4,81630.66,76.3,0.12683,0.0001,12.60293]
[1778139783478,33.4,81620.46,76.3,0.12578,0.0001,12.52831]
[1778139786565,33.4,81614.86,76.3,0.1252,0.0001,12.4873]
[1778139788333,33.4,81610.46,76.3,0.12475,0.0001,12.45502]
[1778139788755,33.4,81610.46,76.3,0.12475,0.0001,12.45502]
[1778139796740,33.4,81608.7,76.3,0.12456,0.0001,12.44158]
[1778139796977,33.4,81608.7,76.3,0.12456,0.0001,12.44158]
[1778139797064,33.4,81608.7,76.3,0.12456,0.0001,12.44158]
[1778139797165,33.39,81608.46,76.3,0.12454,0.0001,12.43972]
[1778139802611,33.39,81600.16,76.3,0.12367,0.0001,12.37779]
[1778139807646,33.39,81602.82,76.3,0.12392,0.0001,12.39587]
[1778139812681,33.39,81600.2,76.3,0.1236,0.0001,12.37068]
[1778139816380,33.39,81595.11,76.3,0.12308,0.0001,12.33331]
[1778139822200,33.38,81598.56,76.3,0.1234,0.0001,12.35651]
[1778139827906,33.38,81598.99,76.3,0.12341,0.0001,12.35751]
[1778139833828,33.37,81588.81,76.3,0.12236,0.0001,12.28195]
[1778139837933,33.37,81589.76,76.3,0.12244,0.0001,12.28803]
[1778139844905,33.37,81589.28,76.3,0.12236,0.0001,12.28242]
[1778139848201,33.37,81588.47,76.3,0.12228,0.0001,12.27602]
[1778139856198,33.36,81589.53,76.3,0.12235,0.0001,12.28132]
[1778139858303,33.36,81588.77,76.3,0.12226,0.0001,12.27499]
[1778139864202,33.36,81593.48,76.3,0.12272,0.0001,12.30775]
[1778139873242,33.35,81588.17,76.3,0.1221,0.0001,12.26168]
[1778139880200,33.35,81594.2,76.3,0.12268,0.0001,12.30353]
[1778139887203,33.34,81588.51,76.3,0.12208,0.0001,12.25983]
[1778139892238,33.34,81590.42,76.3,0.12225,0.0001,12.27228]
[1778139897273,33.34,81591.45,76.3,0.12233,0.0001,12.27834]
[1778139902308,33.34,81591.46,76.3,0.12231,0.0001,12.27701]
[1778139907343,33.33,81592.48,76.3,0.1224,0.0001,12.28297]
[1778139912378,33.33,81595.37,76.3,0.12267,0.0001,12.30275]
[1778139917413,33.33,81593.45,76.3,0.12246,0.0001,12.28752]
[1778139922449,33.33,81595.82,76.3,0.12268,0.0001,12.30365]
[1778139926006,33.33,81595.26,76.3,0.12262,0.0001,12.29901]
[1778139931513,33.32,81595.27,76.3,0.12257,0.0001,12.29317]
[1778139936548,33.32,81594.94,76.3,0.12252,0.0001,12.29011]
[1778139938552,33.32,81594.97,76.3,0.12252,0.0001,12.2902]
[1778139943607,33.32,81596.42,76.3,0.12265,0.0001,12.29908]
[1778139948642,33.32,81587.93,76.3,0.12177,0.0001,12.23626]
[1778139953677,33.31,81587.94,76.3,0.12176,0.0001,12.23526]
[1778139958229,33.31,81585.47,76.3,0.1215,0.0001,12.21655]
[1778139963748,33.31,81584.95,76.3,0.12143,0.0001,12.21162]
[1778139968783,33.31,81592.27,76.3,0.12215,0.0001,12.26341]
[1778139973818,33.31,81593.43,76.3,0.12225,0.0001,12.27049]
[1778139979860,33.3,81588.36,76.3,0.12172,0.0001,12.23254]
[1778139986106,33.3,81593.76,76.3,0.12225,0.0001,12.27064]
[1778139991944,33.3,81591.94,76.3,0.122,0.0001,12.25046]
[1778139996979,33.29,81594.98,76.3,0.12228,0.0001,12.27117]
[1778140003021,33.29,81594.56,76.3,0.12222,0.0001,12.2665]
[1778140008057,33.29,81596.54,76.3,0.1224,0.0001,12.27943]
[1778140013699,33.29,81596.51,76.3,0.12238,0.0001,12.2781]
[1778140020141,33.28,81594.9,76.3,0.12219,0.0001,12.26435]
[1778140025177,33.28,81591.97,76.3,0.12188,0.0001,12.24206]
[1778140030212,33.28,81593.57,76.3,0.12202,0.0001,12.25258]
[1778140035247,33.28,81593.4,76.3,0.12199,0.0001,12.25024]
[1778140040282,33.27,81593.76,76.3,0.12201,0.0001,12.2517]
[1778140045317,33.27,81593.4,76.3,0.12196,0.0001,12.24791]
[1778140050353,33.27,81594.12,76.3,0.12201,0.0001,12.25195]
[1778140055388,33.27,81591.66,76.3,0.12171,0.0001,12.22801]
[1778140060423,33.27,81593.3,76.3,0.12186,0.0001,12.23885]
[1778140065458,33.26,81592.9,76.3,0.1218,0.0001,12.23493]
[1778140068048,33.26,81593.12,76.3,0.12182,0.0001,12.23613]
[1778140068157,33.26,81593.12,76.3,0.12182,0.0001,12.23613]
[1778140069041,33.26,81594.39,76.3,0.12195,0.0001,12.24512]
[1778140069094,33.26,81594.39,76.3,0.12195,0.0001,12.24512]
[1778140074698,33.26,81597.09,76.3,0.1222,0.0001,12.26371]
[1778140080359,33.26,81596.98,76.3,0.12219,0.0001,12.26244]
[1778140080460,33.26,81590.44,76.3,0.12153,0.0001,12.21493]
[1778140082079,33.26,81584.92,76.3,0.12097,0.0001,12.17481]
[1778140082160,33.26,81583.57,76.3,0.12083,0.0001,12.16462]
[1778140083251,33.26,81583.57,76.3,0.12083,0.0001,12.16462]
[1778140083261,33.26,81586.12,76.3,0.12108,0.0001,12.18292]
[1778140090633,33.25,81576.45,76.3,0.12008,0.0001,12.11048]
[1778140092493,33.25,81576.45,76.3,0.12008,0.0001,12.11048]
[1778140092763,33.25,81576.23,76.3,0.12005,0.0001,12.10853]
[1778140093326,33.25,81576.23,76.3,0.12005,0.0001,12.10853]
[1778140093521,33.25,81576.23,76.3,0.12005,0.0001,12.10853]
[1778140096064,33.25,81569.4,76.3,0.11936,0.0001,12.05825]
[1778140096086,33.25,81569.4,76.3,0.11936,0.0001,12.05825]
[1778140099147,33.25,81563.96,76.3,0.11881,0.0001,12.01826]
[1778140104732,33.25,81561.08,76.3,0.11851,0.0001,11.99616]
[1778140109769,33.24,81561.05,76.3,0.11849,0.0001,11.99508]
[1778140114804,33.24,81557.96,76.3,0.11814,0.0001,11.96708]
[1778140120846,33.24,81556.61,76.3,0.118,0.0001,11.95667]
[1778140125881,33.24,81554.91,76.3,0.11782,0.0001,11.94384]
[1778140130916,33.24,81552.79,76.3,0.11761,0.0001,11.92817]
[1778140135951,33.24,81552.55,76.3,0.11758,0.0001,11.92607]
[1778140139829,33.24,81553.59,76.3,0.11768,0.0001,11.93328]
[1778140145014,33.24,81551.16,76.3,0.11743,0.0001,11.9154]
[1778140148091,33.24,81548.25,76.3,0.11715,0.0001,11.89443]
[1778140150392,33.24,81538.14,76.3,0.11616,0.0001,11.82193]
[1778140153698,33.24,81525.71,76.3,0.11496,0.0001,11.73348]
[1778140154164,33.24,81525.71,76.3,0.11496,0.0001,11.73348]
[1778140155279,33.24,81515.71,76.3,0.11401,0.0001,11.66226]
[1778140156092,33.24,81531.0,76.3,0.11549,0.0001,11.77224]
[1778140157099,33.24,81544.92,76.3,0.11684,0.0001,11.87222]
[1778140157860,33.24,81544.92,76.3,0.11684,0.0001,11.87222]
[1778140158167,33.24,81544.92,76.3,0.11684,0.0001,11.87222]
[1778140161128,33.24,81533.4,76.3,0.11573,0.0001,11.78988]
[1778140166163,33.24,81530.88,76.3,0.11549,0.0001,11.77265]
[1778140171200,33.24,81527.91,76.3,0.11518,0.0001,11.74736]
[1778140176584,33.25,81525.48,76.3,0.11496,0.0001,11.73093]
[1778140183104,33.25,81517.72,76.3,0.11424,0.0001,11.67756]
[1778140184216,33.25,81517.92,76.3,0.11426,0.0001,11.67931]
[1778140188817,33.25,81523.97,76.3,0.11486,0.0001,11.72377]
[1778140194362,33.26,81526.2,76.3,0.1151,0.0001,11.74143]
[1778140199396,33.26,81528.33,76.3,0.11532,0.0001,11.75784]
[1778140204431,33.26,81524.09,76.3,0.11493,0.0001,11.72873]
[1778140207542,33.26,81518.98,76.3,0.11445,0.0001,11.69282]
[1778140208459,33.26,81518.15,76.3,0.11437,0.0001,11.6872]
[1778140213494,33.26,81525.26,76.3,0.11505,0.0001,11.73772]
[1778140213913,33.26,81525.26,76.3,0.11505,0.0001,11.73772]
[1778140216654,33.26,81522.32,76.3,0.11476,0.0001,11.7164]
[1778140221920,33.26,81523.25,76.3,0.11485,0.0001,11.72262]
[1778140221945,33.26,81523.25,76.3,0.11485,0.0001,11.72262]
[1778140222730,33.26,81527.29,76.3,0.11524,0.0001,11.75141]
[1778140222899,33.26,81527.29,76.3,0.11524,0.0001,11.75141]
[1778140222996,33.26,81527.29,76.3,0.11524,0.0001,11.75141]
[1778140223106,33.26,81527.29,76.3,0.11524,0.0001,11.75141]
[1778140227202,33.26,81533.45,76.3,0.11582,0.0001,11.79476]
[1778140227592,33.26,81533.28,76.3,0.1158,0.0001,11.79336]
[1778140232628,33.26,81533.54,76.3,0.1158,0.0001,11.79116]
[1778140237664,33.26,81535.0,76.3,0.11596,0.0001,11.80263]
[1778140242700,33.26,81529.62,76.3,0.11545,0.0001,11.76514]
[1778140247735,33.27,81528.32,76.3,0.11534,0.0001,11.75708]
[1778140252770,33.27,81534.45,76.3,0.11595,0.0001,11.80212]
[1778140257805,33.27,81533.89,76.3,0.11591,0.0001,11.79902]
[1778140262525,33.27,81532.56,76.3,0.11579,0.0001,11.79007]
[1778140267478,33.27,81533.17,76.3,0.11586,0.0001,11.79541]
[1778140272910,33.28,81529.6,76.3,0.11553,0.0001,11.77126]
[1778140277945,33.28,81528.89,76.3,0.11548,0.0001,11.76733]
[1778140279324,33.28,81528.89,76.3,0.11548,0.0001,11.76733]
[1778140279425,33.28,81527.91,76.3,0.11539,0.0001,11.76078]
[1778140280007,33.28,81527.91,76.3,0.11539,0.0001,11.76078]
[1778140280109,33.28,81528.01,76.3,0.1154,0.0001,11.76138]
[1778140281973,33.28,81539.0,76.3,0.11647,0.0001,11.84028]
[1778140287092,33.28,81545.53,76.3,0.11711,0.0001,11.88763]
[1778140293025,33.28,81548.7,76.3,0.11739,0.0001,11.90545]
[1778140295439,33.28,81535.71,76.3,0.11612,0.0001,11.81237]
[1778140295452,33.28,81535.71,76.3,0.11612,0.0001,11.81237]
[1778140295539,33.28,81533.85,76.3,0.11594,0.0001,11.79918]
[1778140296581,33.28,81533.85,76.3,0.11594,0.0001,11.79918]
[1778140299140,33.28,81534.62,76.3,0.11601,0.0001,11.80404]
[1778140300346,33.28,81539.98,76.3,0.11652,0.0001,11.8422]
[1778140301763,33.28,81540.72,76.3,0.11659,0.0001,11.84694]
[1778140303153,33.28,81541.17,76.3,0.11663,0.0001,11.84988]
[1778140304203,33.28,81543.2,76.3,0.11682,0.0001,11.86414]
[1778140310169,33.27,81544.64,76.3,0.11693,0.0001,11.87218]
[1778140312939,33.27,81544.98,76.3,0.11695,0.0001,11.87394]
[1778140318225,33.27,81545.03,76.3,0.11693,0.0001,11.87225]
[1778140320916,33.27,81546.72,76.3,0.11709,0.0001,11.88368]
[1778140320958,33.27,81546.72,76.3,0.11709,0.0001,11.88368]
[1778140321246,33.27,81546.77,76.3,0.11709,0.0001,11.88368]
[1778140326281,33.27,81546.91,76.3,0.1171,0.0001,11.88473]
[1778140331316,33.27,81548.14,76.3,0.11722,0.0001,11.89358]
[1778140336351,33.27,81548.01,76.3,0.11721,0.0001,11.89259]
[1778140341386,33.27,81547.44,76.3,0.11715,0.0001,11.88847]
[1778140346421,33.27,81547.61,76.3,0.11717,0.0001,11.88967]
[1778140351456,33.27,81547.54,76.3,0.11712,0.0001,11.88411]
[1778140356492,33.27,81545.99,76.3,0.11697,0.0001,11.87303]
[1778140361527,33.27,81546.74,76.3,0.11704,0.0001,11.87855]
[1778140366562,33.27,81543.48,76.3,0.11673,0.0001,11.85532]
[1778140368236,33.27,81541.83,76.3,0.11657,0.0001,11.84355]
[1778140368576,33.27,81541.75,76.3,0.11656,0.0001,11.84305]
[1778140369137,33.27,81541.75,76.3,0.11656,0.0001,11.84305]
[1778140371609,33.27,81540.57,76.3,0.11644,0.0001,11.83401]
[1778140373880,33.26,81540.8,76.3,0.11645,0.0001,11.83484]
[1778140377529,33.26,81540.36,76.3,0.11639,0.0001,11.83084]
[1778140382678,33.26,81535.78,76.3,0.11593,0.0001,11.79636]
[1778140384188,33.26,81534.92,76.3,0.11584,0.0001,11.78996]
[1778140384201,33.26,81534.92,76.3,0.11584,0.0001,11.78996]
[1778140384203,33.26,81534.92,76.3,0.11584,0.0001,11.78996]
[1778140384254,33.26,81534.92,76.3,0.11584,0.0001,11.78996]
[1778140384264,33.26,81534.92,76.3,0.11584,0.0001,11.78996]
[1778140384799,33.26,81534.92,76.3,0.11584,0.0001,11.78996]
[1778140386099,33.26,81516.81,76.3,0.11408,0.0001,11.6601]
[1778140386799,33.26,81515.9,76.3,0.114,0.0001,11.65356]
[1778140387708,33.26,81515.9,76.3,0.114,0.0001,11.65356]
[1778140387713,33.26,81517.39,76.3,0.11413,0.0001,11.66379]
[1778140389160,33.26,81515.78,76.3,0.11398,0.0001,11.65225]
[1778140389727,33.26,81516.01,76.3,0.114,0.0001,11.65384]
[1778140391862,33.26,81519.38,76.3,0.11431,0.0001,11.6771]
[1778140392799,33.26,81519.23,76.3,0.1143,0.0001,11.67595]
[1778140398790,33.25,81514.99,76.3,0.11389,0.0001,11.64536]
[1778140400831,33.25,81515.0,76.3,0.11389,0.0001,11.64539]
[1778140402649,33.25,81510.62,76.3,0.11347,0.0001,11.61414]
[1778140402818,33.25,81510.18,76.3,0.11342,0.0001,11.61101]
[1778140404200,33.25,81509.5,76.3,0.11335,0.0001,11.60581]
[1778140404202,33.25,81509.5,76.3,0.11335,0.0001,11.60581]
[1778140404832,33.25,81508.57,76.3,0.11326,0.0001,11.59885]
[1778140409868,33.25,81513.03,76.3,0.11369,0.0001,11.63066]
[1778140414902,33.25,81513.6,76.3,0.1137,0.0001,11.62954]
[1778140417575,33.25,81513.64,76.3,0.1137,0.0001,11.62979]
[1778140417583,33.25,81513.64,76.3,0.1137,0.0001,11.62979]
[1778140423349,33.25,81517.5,76.3,0.11407,0.0001,11.65708]
[1778140429003,33.25,81518.43,76.3,0.11415,0.0001,11.66308]
[1778140429892,33.25,81518.43,76.3,0.11415,0.0001,11.66308]
[1778140430517,33.25,81518.43,76.3,0.11415,0.0001,11.66308]
[1778140430550,33.25,81513.06,76.3,0.11363,0.0001,11.62468]
[1778140432264,33.25,81506.28,76.3,0.11298,0.0001,11.57636]
[1778140432932,33.25,81505.03,76.3,0.11286,0.0001,11.56687]
[1778140433697,33.25,81505.03,76.3,0.11286,0.0001,11.56687]
[1778140437605,33.25,81504.97,76.3,0.11284,0.0001,11.56565]
[1778140437861,33.25,81504.97,76.3,0.11284,0.0001,11.56565]
[1778140437869,33.25,81504.97,76.3,0.11284,0.0001,11.56565]
[1778140443099,33.24,81490.1,76.3,0.11137,9e-05,11.45577]
[1778140445382,33.24,81489.84,76.3,0.11135,9e-05,11.45373]
[1778140451156,33.24,81479.34,76.3,0.11033,9e-05,11.37747]
[1778140456191,33.24,81474.83,76.3,0.1099,9e-05,11.34521]
[1778140461227,33.24,81480.75,76.3,0.11046,9e-05,11.38691]
[1778140462398,33.24,81480.75,76.3,0.11046,9e-05,11.38691]
[1778140468275,33.24,81478.65,76.3,0.11026,9e-05,11.37188]
[1778140473313,33.24,81478.32,76.3,0.11019,9e-05,11.36452]
[1778140478348,33.24,81477.25,76.3,0.11009,9e-05,11.35697]
[1778140479435,33.24,81477.25,76.3,0.11009,9e-05,11.35697]
[1778140485397,33.24,81471.38,76.3,0.10954,9e-05,11.31557]
[1778140490432,33.24,81470.55,76.3,0.10946,9e-05,11.30998]
[1778140495468,33.24,81471.65,76.3,0.10957,9e-05,11.31798]
[1778140500528,33.24,81471.46,76.3,0.10955,9e-05,11.31676]
[1778140506544,33.24,81481.06,76.3,0.11045,9e-05,11.3846]
[1778140511579,33.24,81478.84,76.3,0.11024,9e-05,11.36857]
[1778140516615,33.24,81478.37,76.3,0.11019,9e-05,11.36506]
[1778140521649,33.23,81480.68,76.3,0.11041,9e-05,11.38113]
[1778140527694,33.23,81483.51,76.3,0.11067,9e-05,11.40088]
[1778140532729,33.23,81490.7,76.3,0.1113,9e-05,11.44637]
[1778140537764,33.23,81495.26,76.3,0.11172,9e-05,11.47809]
[1778140543806,33.23,81495.14,76.3,0.1117,9e-05,11.4763]
[1778140548841,33.23,81495.46,76.3,0.11172,9e-05,11.47785]
[1778140553876,33.23,81491.62,76.3,0.11135,9e-05,11.45003]
[1778140558911,33.23,81492.02,76.3,0.11138,9e-05,11.45242]
[1778140563946,33.23,81483.76,76.3,0.11059,9e-05,11.39349]
[1778140568981,33.23,81487.49,76.3,0.11094,9e-05,11.41994]
[1778140574016,33.23,81488.26,76.3,0.11101,9e-05,11.42521]
[1778140579051,33.23,81493.17,76.3,0.11148,9e-05,11.45985]
[1778140584185,33.22,81495.55,76.3,0.1117,9e-05,11.47636]
[1778140589702,33.22,81496.16,76.3,0.11175,9e-05,11.48024]
[1778140595166,33.22,81496.14,76.3,0.11169,9e-05,11.4743]
[1778140600201,33.22,81496.1,76.3,0.11168,9e-05,11.47353]
[1778140606021,33.22,81496.14,76.3,0.11168,9e-05,11.47362]
[1778140612285,33.22,81496.75,76.3,0.11173,9e-05,11.47702]
[1778140617320,33.22,81496.91,76.3,0.11174,9e-05,11.47769]
[1778140622355,33.22,81496.66,76.3,0.11171,9e-05,11.47547]
[1778140627431,33.22,81496.93,76.3,0.11173,9e-05,11.47704]
[1778140633432,33.22,81496.82,76.3,0.11171,9e-05,11.47557]
[1778140641488,33.21,81496.69,76.3,0.11169,9e-05,11.474]
[1778140646523,33.21,81497.09,76.3,0.11172,9e-05,11.47645]
[1778140651558,33.21,81496.78,76.3,0.11165,9e-05,11.46885]
[1778140656593,33.21,81496.69,76.3,0.11163,9e-05,11.46786]
[1778140662635,33.21,81497.01,76.3,0.11166,9e-05,11.46973]
[1778140668677,33.21,81502.06,76.3,0.11213,0.0001,11.50506]
[1778140673077,33.21,81503.69,76.3,0.11228,0.0001,11.51628]
[1778140673118,33.21,81503.69,76.3,0.11228,0.0001,11.51628]
[1778140673714,33.21,81511.92,76.3,0.11306,0.0001,11.57498]
[1778140674844,33.21,81511.92,76.3,0.11306,0.0001,11.57498]
[1778140674869,33.21,81511.5,76.3,0.11303,0.0001,11.57211]
[1778140680763,33.21,81511.86,76.3,0.11304,0.0001,11.57326]
[1778140685798,33.2,81514.74,76.3,0.1133,0.0001,11.5926]
[1778140690833,33.2,81516.33,76.3,0.11343,0.0001,11.60253]
[1778140695868,33.2,81519.99,76.3,0.11376,0.0001,11.62713]
[1778140701911,33.2,81518.25,76.3,0.11357,0.0001,11.61286]
[1778140706946,33.19,81518.77,76.3,0.1136,0.0001,11.61509]
[1778140711981,33.19,81519.16,76.3,0.11358,0.0001,11.61136]
[1778140717016,33.19,81520.65,76.3,0.1137,0.0001,11.6205]
[1778140724065,33.18,81520.42,76.3,0.11365,0.0001,11.61667]
[1778140729100,33.18,81520.58,76.3,0.11364,0.0001,11.61628]
[1778140734135,33.18,81520.54,76.3,0.11362,0.0001,11.61444]
[1778140739170,33.17,81510.69,76.3,0.11265,0.0001,11.54283]
[1778140744313,33.17,81509.99,76.3,0.11258,0.0001,11.53703]
[1778140747266,33.17,81517.6,76.3,0.1133,0.0001,11.59076]
[1778140747829,33.17,81517.6,76.3,0.1133,0.0001,11.59076]
[1778140752834,33.17,81520.04,76.3,0.11352,0.0001,11.60708]
[1778140754402,33.17,81522.47,76.3,0.11374,0.0001,11.62382]
[1778140760317,33.16,81532.37,76.3,0.11466,0.0001,11.6918]
[1778140764174,33.16,81532.2,76.3,0.11463,0.0001,11.68969]
[1778140770357,33.16,81531.97,76.3,0.11456,0.0001,11.68494]
[1778140776031,33.15,81532.68,76.3,0.11456,0.0001,11.68281]
[1778140781464,33.15,81536.24,76.3,0.11486,0.0001,11.70529]
[1778140783803,33.14,81536.25,76.3,0.11486,0.0001,11.70492]
[1778140784684,33.14,81533.98,76.3,0.11463,0.0001,11.68772]
[1778140784797,33.14,81533.98,76.3,0.11463,0.0001,11.68772]
[1778140784898,33.14,81532.91,76.3,0.11452,0.0001,11.67961]
[1778140786279,33.14,81524.27,76.3,0.11368,0.0001,11.61774]
[1778140787841,33.11,81522.91,76.3,0.11334,0.0001,11.59296]
[1778140792728,33.11,81523.71,76.3,0.1134,0.0001,11.5968]
[1778140794396,33.11,81522.62,76.3,0.11326,0.0001,11.58708]
[1778140795413,33.1,81520.79,76.3,0.11308,0.0001,11.57335]
[1778140795698,33.1,81520.79,76.3,0.11308,0.0001,11.57335]
[1778140796132,33.1,81520.79,76.3,0.11308,0.0001,11.57335]
[1778140796349,33.1,81519.51,76.3,0.11294,0.0001,11.56296]
[1778140797102,33.1,81518.75,76.3,0.11286,0.0001,11.55664]
[1778140799145,33.1,81518.08,76.3,0.11278,0.0001,11.55096]
[1778140799215,33.1,81518.08,76.3,0.11278,0.0001,11.55096]
[1778140801280,33.1,81518.88,76.3,0.11283,0.0001,11.55491]
[1778140800060,33.1,81518.88,76.3,0.11283,0.0001,11.55491]
[1778140812459,33.1,81518.88,76.3,0.11283,0.0001,11.55491]
[1778140813093,33.1,81518.88,76.3,0.11283,0.0001,11.55491]
[1778140813140,33.1,81518.88,76.3,0.11283,0.0001,11.55491]
[1778140813240,33.1,81517.97,76.3,0.11274,0.0001,11.5484]
[1778140815436,33.1,81517.98,76.3,0.11275,0.0001,11.54848]
[1778140815480,33.1,81517.31,76.3,0.11268,0.0001,11.54368]
[1778140815636,33.1,81517.31,76.3,0.11268,0.0001,11.54368]
[1778140816276,33.1,81517.67,76.3,0.11272,0.0001,11.54626]
[1778140820228,33.1,81502.88,76.3,0.1113,9e-05,11.44067]
[1778140825784,33.1,81502.49,76.3,0.11127,9e-05,11.43789]
[1778140830819,33.1,81499.67,76.3,0.111,9e-05,11.41779]
[1778140835854,33.1,81498.93,76.3,0.11089,9e-05,11.40752]
[1778140840291,33.1,81489.1,76.3,0.10996,9e-05,11.33758]
[1778140840889,33.1,81484.23,76.3,0.1095,9e-05,11.30299]
[1778140844181,33.1,81478.46,76.3,0.10896,9e-05,11.26205]
[1778140846301,33.1,81471.45,76.3,0.10831,9e-05,11.21238]
[1778140848945,33.1,81459.35,76.3,0.10721,9e-05,11.12891]
[1778140853982,33.11,81458.13,76.3,0.10715,9e-05,11.12402]
[1778140856014,33.11,81457.74,76.3,0.10712,9e-05,11.12201]
[1778140862013,33.12,81460.98,76.3,0.10748,9e-05,11.149]
[1778140862553,33.12,81459.5,76.3,0.10735,9e-05,11.13925]
[1778140863899,33.12,81459.62,76.3,0.10737,9e-05,11.14081]
[1778140867405,33.12,81473.09,76.3,0.10866,9e-05,11.23852]
[1778140868679,33.12,81480.19,76.3,0.10933,9e-05,11.28939]
[1778140870799,33.13,81482.37,76.3,0.10954,9e-05,11.30581]
[1778140876143,33.13,81485.58,76.3,0.10988,9e-05,11.3313]
[1778140876883,33.13,81485.58,76.3,0.10988,9e-05,11.3313]
[1778140883192,33.14,81485.03,76.3,0.10987,9e-05,11.33056]
[1778140888227,33.14,81486.11,76.3,0.11001,9e-05,11.34053]
[1778140891489,33.14,81485.22,76.3,0.1099,9e-05,11.33061]
[1778140893345,33.14,81489.53,76.3,0.11031,9e-05,11.36168]
[1778140894269,33.14,81493.11,76.3,0.11065,9e-05,11.38722]
[1778140899304,33.14,81494.29,76.3,0.11074,9e-05,11.39398]
[1778140902034,33.14,81494.08,76.3,0.11071,9e-05,11.39182]
[1778140902071,33.14,81494.08,76.3,0.11071,9e-05,11.39182]
[1778140902325,33.14,81503.27,76.3,0.11158,0.0001,11.45689]
[1778140903332,33.14,81517.01,76.3,0.11289,0.0001,11.55522]
[1778140905167,33.14,81522.61,76.3,0.11343,0.0001,11.59543]
[1778140910381,33.14,81526.87,76.3,0.11385,0.0001,11.62648]
[1778140915388,33.14,81531.44,76.3,0.1143,0.0001,11.65953]
[1778140915508,33.14,81531.44,76.3,0.1143,0.0001,11.65953]
[1778140916055,33.14,81531.44,76.3,0.1143,0.0001,11.65953]
[1778140916058,33.14,81531.44,76.3,0.1143,0.0001,11.65953]
[1778140916145,33.14,81531.44,76.3,0.1143,0.0001,11.65953]
[1778140916146,33.14,81531.44,76.3,0.1143,0.0001,11.65953]
[1778140917144,33.14,81533.62,76.3,0.11451,0.0001,11.67518]
[1778140917944,33.14,81542.74,76.3,0.11539,0.0001,11.7405]
[1778140917973,33.14,81544.5,76.3,0.11556,0.0001,11.75315]
[1778140918757,33.14,81544.5,76.3,0.11556,0.0001,11.75315]
[1778140919117,33.14,81544.5,76.3,0.11556,0.0001,11.75315]
[1778140919218,33.14,81544.82,76.3,0.1156,0.0001,11.75567]
[1778140920930,33.14,81544.78,76.3,0.11559,0.0001,11.75539]
[1778140923000,33.14,81544.92,76.3,0.11561,0.0001,11.75628]
[1778140923996,33.14,81545.16,76.3,0.11563,0.0001,11.75775]
[1778140924627,33.14,81549.63,76.3,0.11606,0.0001,11.78974]
[1778140929117,33.14,81558.41,76.3,0.11692,0.0001,11.85261]
[1778140929612,33.14,81558.48,76.3,0.11692,0.0001,11.85281]
[1778140929622,33.14,81558.48,76.3,0.11692,0.0001,11.85281]
[1778140930205,33.14,81558.48,76.3,0.11692,0.0001,11.85281]
[1778140930218,33.14,81558.24,76.3,0.11689,0.0001,11.85093]
[1778140932096,33.14,81562.68,76.3,0.11733,0.0001,11.88292]
[1778140932188,33.14,81565.08,76.3,0.11757,0.0001,11.90033]
[1778140932623,33.14,81565.08,76.3,0.11757,0.0001,11.90033]
[1778140932901,33.14,81565.08,76.3,0.11757,0.0001,11.90033]
[1778140933015,33.14,81565.08,76.3,0.11757,0.0001,11.90033]
[1778140933568,33.14,81567.34,76.3,0.11779,0.0001,11.91639]
[1778140933606,33.14,81574.02,76.3,0.11845,0.0001,11.9646]
[1778140938578,33.14,81584.21,76.3,0.11945,0.0001,12.03743]
[1778140939567,33.14,81584.21,76.3,0.11945,0.0001,12.03743]
[1778140940349,33.14,81584.21,76.3,0.11945,0.0001,12.03743]
[1778140939669,33.14,81583.75,76.3,0.1194,0.0001,12.0337]
[1778140941215,33.14,81583.75,76.3,0.1194,0.0001,12.0337]
[1778140941941,33.14,81579.49,76.3,0.11897,0.0001,12.00273]
[1778140941974,33.14,81579.44,76.3,0.11897,0.0001,12.00258]
[1778140942481,33.14,81579.44,76.3,0.11897,0.0001,12.00258]
[1778140942718,33.14,81579.44,76.3,0.11897,0.0001,12.00258]
[1778140943305,33.14,81579.44,76.3,0.11897,0.0001,12.00258]
[1778140943353,33.14,81573.53,76.3,0.11838,0.0001,11.95976]
[1778140944657,33.14,81564.36,76.3,0.11747,0.0001,11.89317]
[1778140944753,33.14,81564.36,76.3,0.11747,0.0001,11.89317]
[1778140947804,33.14,81548.56,76.3,0.11591,0.0001,11.77859]
[1778140952718,33.13,81539.82,76.3,0.11501,0.0001,11.71023]
[1778140954764,33.13,81539.21,76.3,0.11495,0.0001,11.7057]
[1778140955021,33.13,81539.21,76.3,0.11495,0.0001,11.7057]
[1778140955279,33.13,81539.21,76.3,0.11495,0.0001,11.7057]
[1778140960732,33.13,81544.33,76.3,0.11543,0.0001,11.74164]
[1778140965439,33.13,81542.06,76.3,0.11521,0.0001,11.7248]
[1778140970802,33.13,81543.47,76.3,0.11533,0.0001,11.73411]
[1778140975838,33.13,81544.8,76.3,0.11545,0.0001,11.74293]
[1778140978447,33.13,81544.8,76.3,0.11545,0.0001,11.74293]
[1778140978459,33.13,81544.78,76.3,0.11544,0.0001,11.74247]
[1778140982030,33.13,81545.06,76.3,0.11547,0.0001,11.74403]
[1778140982535,33.13,81553.84,76.3,0.11632,0.0001,11.80699]
[1778140983599,33.13,81554.35,76.3,0.11637,0.0001,11.81041]
[1778140989114,33.12,81561.19,76.3,0.11702,0.0001,11.85828]
[1778140994160,33.12,81556.09,76.3,0.1165,0.0001,11.82007]
[1778140994354,33.12,81556.09,76.3,0.1165,0.0001,11.82007]
[1778141000009,33.12,81553.57,76.3,0.11623,0.0001,11.80026]
[1778141006052,33.11,81553.42,76.3,0.11619,0.0001,11.79785]
[1778141008066,33.11,81553.36,76.3,0.11619,0.0001,11.79719]
[1778141011087,33.11,81539.72,76.3,0.11481,0.0001,11.69351]
[1778141015387,33.11,81542.94,76.3,0.11512,0.0001,11.71642]
[1778141021157,33.11,81550.62,76.3,0.11585,0.0001,11.77055]
[1778141026192,33.11,81550.4,76.3,0.11582,0.0001,11.76804]
[1778141031227,33.11,81549.9,76.3,0.11575,0.0001,11.76355]
[1778141035751,33.11,81545.4,76.3,0.11531,0.0001,11.73054]
[1778141041297,33.1,81546.82,76.3,0.11543,0.0001,11.73989]
[1778141041998,33.1,81546.82,76.3,0.11543,0.0001,11.73989]
[1778141047219,33.1,81546.53,76.3,0.11539,0.0001,11.73711]
[1778141052375,33.1,81549.51,76.3,0.11567,0.0001,11.75766]
[1778141057175,33.1,81548.78,76.3,0.11559,0.0001,11.75175]
[1778141063452,33.1,81550.78,76.3,0.11577,0.0001,11.76485]
[1778141063956,33.1,81550.78,76.3,0.11577,0.0001,11.76485]
[1778141067488,33.1,81549.56,76.3,0.11564,0.0001,11.75557]
[1778141067615,33.1,81549.5,76.3,0.11564,0.0001,11.75497]
[1778141069534,33.1,81548.87,76.3,0.11557,0.0001,11.75028]
[1778141072654,33.09,81547.63,76.3,0.1154,0.0001,11.73576]
[1778141078557,33.09,81548.27,76.3,0.11545,0.0001,11.73956]
[1778141082039,33.09,81547.83,76.3,0.11541,0.0001,11.73612]
[1778141085140,33.09,81547.55,76.3,0.11537,0.0001,11.73371]
[1778141087596,33.09,81547.64,76.3,0.11538,0.0001,11.73383]
[1778141090808,33.09,81540.04,76.3,0.11463,0.0001,11.67903]
[1778141096683,33.09,81540.64,76.3,0.11469,0.0001,11.68287]
[1778141097573,33.09,81540.64,76.3,0.11469,0.0001,11.68287]
[1778141103195,33.09,81541.7,76.3,0.11478,0.0001,11.69008]
[1778141103574,33.09,81541.7,76.3,0.11478,0.0001,11.69008]
[1778141105154,33.09,81541.84,76.3,0.11479,0.0001,11.6909]
[1778141105245,33.09,81541.84,76.3,0.11479,0.0001,11.6909]
[1778141108023,33.09,81547.66,76.3,0.11536,0.0001,11.73241]
[1778141113803,33.09,81545.62,76.3,0.11514,0.0001,11.71668]
[1778141115050,33.09,81545.62,76.3,0.11514,0.0001,11.71668]
[1778141115153,33.09,81545.62,76.3,0.11514,0.0001,11.71655]
[1778141118838,33.09,81546.94,76.3,0.11528,0.0001,11.72688]
[1778141121534,33.09,81546.94,76.3,0.11528,0.0001,11.72688]
[1778141121865,33.09,81551.89,76.3,0.11577,0.0001,11.76289]
[1778141122615,33.09,81553.62,76.3,0.11594,0.0001,11.77549]
[1778141123378,33.09,81553.62,76.3,0.11594,0.0001,11.77549]
[1778141123497,33.09,81553.62,76.3,0.11594,0.0001,11.77549]
[1778141123516,33.09,81554.5,76.3,0.11602,0.0001,11.78162]
[1778141124106,33.09,81554.5,76.3,0.11602,0.0001,11.78162]
[1778141124176,33.09,81554.5,76.3,0.11602,0.0001,11.78162]
[1778141124445,33.09,81561.72,76.3,0.11673,0.0001,11.83353]
[1778141125585,33.09,81561.72,76.3,0.11673,0.0001,11.83353]
[1778141126516,33.09,81565.79,76.3,0.11713,0.0001,11.86268]
[1778141130575,33.09,81560.84,76.3,0.11663,0.0001,11.82641]
[1778141130884,33.09,81560.7,76.3,0.11662,0.0001,11.82524]
[1778141134353,33.08,81555.47,76.3,0.11605,0.0001,11.78194]
[1778141136347,33.08,81555.39,76.3,0.11604,0.0001,11.78097]
[1778141139138,33.08,81554.95,76.3,0.11599,0.0001,11.77722]
[1778141141805,33.08,81556.0,76.3,0.11608,0.0001,11.7842]
[1778141147034,33.08,81556.15,76.3,0.11608,0.0001,11.78412]
[1778141149375,33.08,81555.57,76.3,0.11602,0.0001,11.77976]
[1778141152931,33.08,81551.61,76.3,0.11563,0.0001,11.7508]
[1778141153076,33.08,81551.65,76.3,0.11563,0.0001,11.75095]
[1778141154956,33.08,81551.65,76.3,0.11563,0.0001,11.75095]
[1778141155047,33.08,81551.65,76.3,0.11563,0.0001,11.75095]
[1778141155328,33.08,81551.65,76.3,0.11563,0.0001,11.75095]
[1778141155421,33.08,81548.65,76.3,0.11535,0.0001,11.72976]
[1778141156101,33.08,81548.65,76.3,0.11535,0.0001,11.72976]
[1778141156107,33.08,81537.09,76.3,0.11422,0.0001,11.64672]
[1778141157780,33.08,81538.17,76.3,0.11433,0.0001,11.65461]
[1778141157845,33.08,81538.17,76.3,0.11433,0.0001,11.65461]
[1778141158353,33.08,81538.17,76.3,0.11433,0.0001,11.65461]
[1778141158900,33.08,81537.19,76.3,0.11423,0.0001,11.64756]
[1778141159122,33.08,81545.15,76.3,0.11501,0.0001,11.70486]
[1778141159669,33.08,81545.15,76.3,0.11501,0.0001,11.70486]
[1778141160129,33.08,81549.53,76.3,0.11543,0.0001,11.73626]
[1778141161058,33.08,81549.53,76.3,0.11543,0.0001,11.73626]
[1778141161136,33.08,81550.14,76.3,0.11549,0.0001,11.74052]
[1778141161799,33.08,81550.14,76.3,0.11549,0.0001,11.74052]
[1778141162143,33.08,81546.83,76.3,0.11517,0.0001,11.71692]
[1778141167180,33.08,81544.13,76.3,0.11491,0.0001,11.69738]
[1778141172214,33.08,81548.82,76.3,0.11536,0.0001,11.73051]
[1778141177249,33.08,81549.52,76.3,0.11542,0.0001,11.73502]
[1778141182284,33.08,81550.76,76.3,0.11553,0.0001,11.74333]
[1778141186459,33.08,81550.92,76.3,0.11554,0.0001,11.74447]
[1778141186529,33.08,81550.92,76.3,0.11554,0.0001,11.74447]
[1778141186629,33.08,81550.92,76.3,0.11554,0.0001,11.74447]
[1778141186646,33.08,81550.92,76.3,0.11554,0.0001,11.74446]
[1778141188625,33.08,81556.22,76.3,0.11607,0.0001,11.78284]
[1778141189107,33.08,81559.39,76.3,0.11638,0.0001,11.80584]
[1778141191683,33.08,81565.72,76.3,0.11696,0.0001,11.84678]
[1778141192355,33.08,81568.06,76.3,0.1172,0.0001,11.8641]
[1778141197390,33.08,81569.43,76.3,0.11736,0.0001,11.87601]
[1778141200348,33.08,81568.45,76.3,0.11728,0.0001,11.86972]
[1778141205550,33.09,81566.74,76.3,0.11714,0.0001,11.85935]
[1778141205584,33.09,81565.46,76.3,0.11702,0.0001,11.85053]
[1778141206149,33.09,81565.46,76.3,0.11702,0.0001,11.85053]
[1778141206453,33.09,81566.02,76.3,0.11707,0.0001,11.85466]
[1778141210428,33.09,81565.7,76.3,0.11706,0.0001,11.85361]
[1778141210511,33.09,81565.7,76.3,0.11706,0.0001,11.85361]
[1778141210551,33.09,81565.58,76.3,0.11705,0.0001,11.85317]
[1778141216523,33.09,81567.6,76.3,0.11726,0.0001,11.86806]
[1778141219106,33.09,81570.35,76.3,0.11753,0.0001,11.88796]
[1778141220670,33.09,81569.93,76.3,0.11749,0.0001,11.88494]
[1778141224837,33.09,81572.84,76.3,0.11777,0.0001,11.9059]
[1778141230621,33.09,81576.44,76.3,0.11812,0.0001,11.93141]
[1778141231349,33.09,81576.44,76.3,0.11812,0.0001,11.93141]
[1778141236663,33.09,81569.85,76.3,0.11747,0.0001,11.88351]
[1778141239105,33.09,81566.02,76.3,0.11709,0.0001,11.85589]
[1778141239675,33.09,81566.02,76.3,0.11709,0.0001,11.85589]
[1778141239706,33.09,81566.02,76.3,0.11709,0.0001,11.85589]
[1778141240113,33.09,81565.09,76.3,0.117,0.0001,11.84923]
[1778141241887,33.09,81562.92,76.3,0.11679,0.0001,11.83373]
[1778141242558,33.09,81562.92,76.3,0.11679,0.0001,11.83373]
[1778141247023,33.09,81563.44,76.3,0.11684,0.0001,11.83778]
[1778141247048,33.09,81561.86,76.3,0.11669,0.0001,11.82655]
[1778141250172,33.09,81561.04,76.3,0.11661,0.0001,11.82052]
[1778141254528,33.09,81562.93,76.3,0.11674,0.0001,11.82847]
[1778141257404,33.09,81563.14,76.3,0.11676,0.0001,11.82951]
[1778141257505,33.09,81562.48,76.3,0.11669,0.0001,11.82444]
[1778141262792,33.09,81562.44,76.3,0.11669,0.0001,11.82455]
[1778141265244,33.09,81560.87,76.3,0.11654,0.0001,11.81353]
[1778141269045,33.09,81563.01,76.3,0.11675,0.0001,11.82928]
[1778141269104,33.09,81563.01,76.3,0.11675,0.0001,11.82928]
[1778141274929,33.09,81568.44,76.3,0.1173,0.0001,11.86887]
[1778141279964,33.09,81568.77,76.3,0.11733,0.0001,11.87163]
[1778141284999,33.09,81565.32,76.3,0.117,0.0001,11.84711]
[1778141290034,33.09,81563.98,76.3,0.11687,0.0001,11.83792]
[1778141295069,33.09,81568.51,76.3,0.11733,0.0001,11.87108]
[1778141300104,33.1,81569.66,76.3,0.11744,0.0001,11.87965]
[1778141303428,33.1,81569.0,76.3,0.11738,0.0001,11.87499]
[1778141303530,33.1,81568.87,76.3,0.11737,0.0001,11.8741]
[1778141308714,33.09,81562.87,76.3,0.11677,0.0001,11.83032]
[1778141308724,33.09,81565.15,76.3,0.11699,0.0001,11.84664]
[1778141309694,33.09,81565.15,76.3,0.11699,0.0001,11.84664]
[1778141309720,33.09,81566.17,76.3,0.11709,0.0001,11.85409]
[1778141311596,33.09,81566.32,76.3,0.11711,0.0001,11.85502]
[1778141317032,33.09,81566.94,76.3,0.11711,0.0001,11.85351]
[1778141317223,33.09,81571.91,76.3,0.1176,0.0001,11.88923]
[1778141318535,33.09,81571.91,76.3,0.1176,0.0001,11.88923]
[1778141318636,33.09,81572.86,76.3,0.1177,0.0001,11.89612]
[1778141320912,33.09,81571.59,76.3,0.11756,0.0001,11.88652]
[1778141322982,33.09,81563.27,76.3,0.11674,0.0001,11.82616]
[1778141324670,33.09,81563.3,76.3,0.11674,0.0001,11.82627]
[1778141326471,33.09,81563.88,76.3,0.1168,0.0001,11.83035]
[1778141326564,33.09,81568.26,76.3,0.11722,0.0001,11.86172]
[1778141329102,33.09,81575.06,76.3,0.1179,0.0001,11.91092]
[1778141330091,33.09,81575.34,76.3,0.11793,0.0001,11.91294]
[1778141331407,33.09,81576.15,76.3,0.11801,0.0001,11.91879]
[1778141337363,33.09,81570.18,76.3,0.11742,0.0001,11.87578]
[1778141338147,33.09,81570.18,76.3,0.11742,0.0001,11.87578]
[1778141338370,33.09,81567.62,76.3,0.11717,0.0001,11.85736]
[1778141343409,33.09,81571.99,76.3,0.11758,0.0001,11.88791]
[1778141344317,33.09,81571.99,76.3,0.11758,0.0001,11.88791]
[1778141346855,33.09,81572.86,76.3,0.11766,0.0001,11.89356]
[1778141346999,33.09,81572.86,76.3,0.11766,0.0001,11.89356]
[1778141347836,33.09,81579.31,76.3,0.1183,0.0001,11.94019]
[1778141348445,33.09,81581.71,76.3,0.11854,0.0001,11.95751]
[1778141351661,33.09,81581.72,76.3,0.11854,0.0001,11.95752]
[1778141353924,33.09,81583.06,76.3,0.11867,0.0001,11.96695]
[1778141359532,33.09,81587.62,76.3,0.11911,0.0001,11.99934]
[1778141364567,33.08,81586.3,76.3,0.11897,0.0001,11.98915]
[1778141367210,33.08,81586.35,76.3,0.11897,0.0001,11.98926]
[1778141372623,33.08,81590.79,76.3,0.11936,0.0001,12.0155]
[1778141377659,33.08,81591.49,76.3,0.11942,0.0001,12.01972]
[1778141379761,33.08,81585.11,76.3,0.11878,0.0001,11.97335]
[1778141385714,33.08,81580.54,76.3,0.11832,0.0001,11.93982]
[1778141387062,33.08,81580.54,76.3,0.11832,0.0001,11.93982]
[1778141392746,33.08,81580.68,76.3,0.11833,0.0001,11.94053]
[1778141397799,33.08,81586.87,76.3,0.11894,0.0001,11.98498]
[1778141402835,33.08,81579.7,76.3,0.11822,0.0001,11.9326]
[1778141404793,33.08,81579.36,76.3,0.11819,0.0001,11.93009]
[1778141404796,33.08,81579.36,76.3,0.11819,0.0001,11.93009]
[1778141410892,33.08,81580.57,76.3,0.1183,0.0001,11.93849]
[1778141414411,33.08,81580.5,76.3,0.11829,0.0001,11.93789]
[1778141419957,33.08,81571.5,76.3,0.1174,0.0001,11.87295]
[1778141421741,33.08,81571.5,76.3,0.1174,0.0001,11.87295]
[1778141423327,33.08,81571.7,76.3,0.11742,0.0001,11.87448]
[1778141423427,33.08,81571.85,76.3,0.11744,0.0001,11.87566]
[1778141426051,33.08,81571.68,76.3,0.11742,0.0001,11.87424]
[1778141426795,33.08,81571.68,76.3,0.11742,0.0001,11.87424]
[1778141427503,33.08,81571.7,76.3,0.11742,0.0001,11.87399]
[1778141427629,33.08,81571.7,76.3,0.11742,0.0001,11.87399]
[1778141429098,33.08,81569.86,76.3,0.11723,0.0001,11.86052]
[1778141429654,33.08,81569.86,76.3,0.11723,0.0001,11.86052]
[1778141429661,33.08,81569.86,76.3,0.11723,0.0001,11.86052]
[1778141429938,33.07,81568.77,76.3,0.11712,0.0001,11.85228]
[1778141430284,33.07,81568.77,76.3,0.11712,0.0001,11.85228]
[1778141430604,33.07,81568.77,76.3,0.11712,0.0001,11.85228]
[1778141431676,33.07,81565.1,76.3,0.11676,0.0001,11.82555]
[1778141431875,33.07,81565.1,76.3,0.11676,0.0001,11.82555]
[1778141431771,33.07,81547.32,76.3,0.11497,0.0001,11.69228]
[1778141432563,33.07,81547.32,76.3,0.11497,0.0001,11.69228]
[1778141432745,33.07,81547.32,76.3,0.11497,0.0001,11.69228]
[1778141432791,33.07,81547.32,76.3,0.11497,0.0001,11.69228]
[1778141434788,33.07,81543.95,76.3,0.11464,0.0001,11.66803]
[1778141437529,33.07,81543.93,76.3,0.11464,0.0001,11.66789]
[1778141437798,33.07,81543.93,76.3,0.11464,0.0001,11.66789]
[1778141438678,33.07,81543.89,76.3,0.11464,0.0001,11.6676]
[1778141440615,33.07,81536.04,76.3,0.11388,0.0001,11.61125]
[1778141442682,33.07,81530.8,76.3,0.11337,0.0001,11.57382]
[1778141445024,33.07,81516.25,76.3,0.11198,0.0001,11.4701]
[1778141446638,33.07,81517.94,76.3,0.11214,0.0001,11.4824]
[1778141446735,33.08,81514.82,76.3,0.11185,0.0001,11.46061]
[1778141448154,33.08,81501.7,76.3,0.1106,9e-05,11.36691]
[1778141453189,33.08,81508.24,76.3,0.11122,0.0001,11.41359]
[1778141458666,33.08,81504.1,76.3,0.11083,9e-05,11.38401]
[1778141458711,33.08,81504.41,76.3,0.11086,9e-05,11.38623]
[1778141463753,33.08,81499.73,76.3,0.11044,9e-05,11.35468]
[1778141465152,33.08,81498.1,76.3,0.11029,9e-05,11.34346]
[1778141465273,33.08,81496.22,76.3,0.11012,9e-05,11.33049]
[1778141469055,33.08,81501.07,76.3,0.11058,9e-05,11.36515]
[1778141469541,33.08,81501.07,76.3,0.11058,9e-05,11.36515]
[1778141470033,33.08,81502.89,76.3,0.11075,9e-05,11.37811]
[1778141470311,33.08,81503.09,76.3,0.11077,9e-05,11.3795]
[1778141471735,33.08,81503.09,76.3,0.11077,9e-05,11.3795]
[1778141471835,33.08,81502.84,76.3,0.11075,9e-05,11.37805]
[1778141476009,33.08,81505.14,76.3,0.11097,9e-05,11.39423]
[1778141476353,33.08,81508.44,76.3,0.11128,0.0001,11.41804]
[1778141478858,33.08,81511.91,76.3,0.11162,0.0001,11.44305]
[1778141481777,33.08,81513.33,76.3,0.11176,0.0001,11.45375]
[1778141482597,33.08,81513.12,76.3,0.11174,0.0001,11.45246]
[1778141482624,33.08,81513.12,76.3,0.11175,0.0001,11.45267]
[1778141485779,33.08,81509.91,76.3,0.11144,0.0001,11.4295]
[1778141485803,33.08,81507.36,76.3,0.11119,0.0001,11.41121]
[1778141486626,33.08,81507.36,76.3,0.11119,0.0001,11.41121]
[1778141490486,33.08,81513.38,76.3,0.11178,0.0001,11.45506]
[1778141490586,33.09,81513.2,76.3,0.11176,0.0001,11.45399]
[1778141492219,33.08,81513.18,76.3,0.11172,0.0001,11.44871]
[1778141492466,33.08,81513.3,76.3,0.11173,0.0001,11.44944]
[1778141497501,33.09,81521.67,76.3,0.11254,0.0001,11.51028]
[1778141502536,33.09,81523.72,76.3,0.11275,0.0001,11.52546]
[1778141507571,33.09,81519.15,76.3,0.11232,0.0001,11.49324]
[1778141509277,33.09,81517.65,76.3,0.11217,0.0001,11.48264]
[1778141509904,33.09,81517.65,76.3,0.11217,0.0001,11.48264]
[1778141509655,33.09,81514.37,76.3,0.11186,0.0001,11.45936]
[1778141510580,33.09,81514.37,76.3,0.11186,0.0001,11.45936]
[1778141511253,33.09,81512.19,76.3,0.11166,0.0001,11.44397]
[1778141511599,33.09,81511.29,76.3,0.11157,0.0001,11.43739]
[1778141514153,33.09,81510.28,76.3,0.11148,0.0001,11.4306]
[1778141514620,33.09,81501.79,76.3,0.11067,9e-05,11.37032]
[1778141517973,33.09,81490.65,76.3,0.10962,9e-05,11.29103]
[1778141518928,33.09,81490.65,76.3,0.10962,9e-05,11.29103]
[1778141519571,33.09,81487.8,76.3,0.10935,9e-05,11.27085]
[1778141519577,33.09,81487.8,76.3,0.10935,9e-05,11.27085]
[1778141519679,33.09,81487.8,76.3,0.10935,9e-05,11.27085]
[1778141519681,33.09,81485.69,76.3,0.10915,9e-05,11.25558]
[1778141524127,33.08,81484.21,76.3,0.10896,9e-05,11.24154]
[1778141525042,33.08,81478.95,76.3,0.10847,9e-05,11.204]
[1778141525858,33.08,81478.95,76.3,0.10847,9e-05,11.204]
[1778141530863,33.08,81483.44,76.3,0.10888,9e-05,11.23483]
[1778141530880,33.08,81483.44,76.3,0.10888,9e-05,11.23483]
[1778141537017,33.08,81480.25,76.3,0.10856,9e-05,11.2108]
[1778141538906,33.08,81479.48,76.3,0.10848,9e-05,11.20516]
[1778141539638,33.08,81478.41,76.3,0.10838,9e-05,11.19741]
[1778141540875,33.08,81478.01,76.3,0.10834,9e-05,11.19441]
[1778141546264,33.07,81485.5,76.3,0.10903,9e-05,11.24627]
[1778141551882,33.07,81487.45,76.3,0.10915,9e-05,11.25387]
[1778141552054,33.07,81487.45,76.3,0.10915,9e-05,11.25387]
[1778141552812,33.07,81487.45,76.3,0.10915,9e-05,11.25387]
[1778141554127,33.07,81485.83,76.3,0.10899,9e-05,11.24195]
[1778141554486,33.07,81485.83,76.3,0.10899,9e-05,11.24195]
[1778141558438,33.07,81480.53,76.3,0.10849,9e-05,11.20374]
[1778141562842,33.07,81481.3,76.3,0.10855,9e-05,11.20866]
[1778141564400,33.07,81480.49,76.3,0.10847,9e-05,11.20265]
[1778141570008,33.07,81481.28,76.3,0.10854,9e-05,11.20745]
[1778141573540,33.07,81483.11,76.3,0.1087,9e-05,11.22002]
[1778141576508,33.07,81489.53,76.3,0.1093,9e-05,11.26502]
[1778141577054,33.07,81489.53,76.3,0.1093,9e-05,11.26502]
[1778141577887,33.06,81489.53,76.3,0.1093,9e-05,11.26481]
[1778141581154,33.06,81490.06,76.3,0.10934,9e-05,11.26792]
[1778141582137,33.06,81492.24,76.3,0.10954,9e-05,11.28319]
[1778141583667,33.06,81496.61,76.3,0.10995,9e-05,11.31403]
[1778141589141,33.06,81493.0,76.3,0.10958,9e-05,11.28666]
[1778141591899,33.06,81493.08,76.3,0.10959,9e-05,11.28701]
[1778141591971,33.06,81495.81,76.3,0.10984,9e-05,11.30597]
[1778141592691,33.06,81495.81,76.3,0.10984,9e-05,11.30597]
[1778141592792,33.06,81499.82,76.3,0.11022,9e-05,11.33461]
[1778141593542,33.06,81499.82,76.3,0.11022,9e-05,11.33461]
[1778141594999,33.06,81500.01,76.3,0.11023,9e-05,11.33566]
[1778141595843,33.06,81501.23,76.3,0.11035,9e-05,11.34435]
[1778141595869,33.06,81501.68,76.3,0.11038,9e-05,11.34695]
[1778141602306,33.06,81497.0,76.3,0.10995,9e-05,11.31402]
[1778141602406,33.06,81496.97,76.3,0.10995,9e-05,11.31419]
[1778141603762,33.06,81496.97,76.3,0.10995,9e-05,11.31419]
[1778141603813,33.06,81496.88,76.3,0.10995,9e-05,11.31403]
[1778141609488,33.06,81492.55,76.3,0.10955,9e-05,11.28384]
[1778141615323,33.06,81490.21,76.3,0.1093,9e-05,11.26361]
[1778141616098,33.06,81490.21,76.3,0.1093,9e-05,11.26361]
[1778141620610,33.06,81491.02,76.3,0.10939,9e-05,11.27017]
[1778141620711,33.06,81490.29,76.3,0.10933,9e-05,11.26518]
[1778141626134,33.06,81490.95,76.3,0.10938,9e-05,11.26908]
[1778141631435,33.06,81496.97,76.3,0.10992,9e-05,11.31038]
[1778141636470,33.06,81496.33,76.3,0.10985,9e-05,11.30454]
[1778141637529,33.06,81496.33,76.3,0.10985,9e-05,11.30454]
[1778141638038,33.06,81496.33,76.3,0.10985,9e-05,11.30454]
[1778141641712,33.06,81496.84,76.3,0.10988,9e-05,11.30716]
[1778141645533,33.05,81508.6,76.3,0.11098,0.0001,11.3895]
[1778141650568,33.05,81515.78,76.3,0.11163,0.0001,11.43886]
[1778141655603,33.05,81517.38,76.3,0.11176,0.0001,11.44818]
[1778141660638,33.04,81512.76,76.3,0.11129,0.0001,11.41309]
[1778141661209,33.04,81512.76,76.3,0.11129,0.0001,11.41309]
[1778141661935,33.04,81512.76,76.3,0.11129,0.0001,11.41309]
[1778141663750,33.04,81511.8,76.3,0.11119,0.0001,11.40549]
[1778141665962,33.04,81510.8,76.3,0.11108,0.0001,11.39764]
[1778141671715,33.03,81510.75,76.3,0.111,0.0001,11.38985]
[1778141676750,33.03,81512.28,76.3,0.11113,0.0001,11.39908]
[1778141681785,33.03,81511.63,76.3,0.11104,0.0001,11.39272]
[1778141686821,33.02,81509.82,76.3,0.11085,0.0001,11.37811]
[1778141691856,33.02,81508.67,76.3,0.11071,0.0001,11.36831]
[1778141696892,33.02,81507.66,76.3,0.1106,0.0001,11.35953]
[1778141701927,33.02,81510.65,76.3,0.11086,0.0001,11.37935]
[1778141704789,33.01,81507.1,76.3,0.11051,9e-05,11.35334]
[1778141709983,33.01,81502.91,76.3,0.11009,9e-05,11.3218]
[1778141715018,33.01,81499.26,76.3,0.10973,9e-05,11.29444]
[1778141716866,33.01,81497.45,76.3,0.10956,9e-05,11.28131]
[1778141717032,33.01,81495.97,76.3,0.10941,9e-05,11.27056]
[1778141720990,33.0,81491.25,76.3,0.10895,9e-05,11.23535]
[1778141721061,33.0,81490.32,76.3,0.10885,9e-05,11.22822]
[1778141721873,33.0,81490.32,76.3,0.10885,9e-05,11.22822]
[1778141722067,33.0,81489.51,76.3,0.10878,9e-05,11.22234]
[1778141722453,33.0,81489.51,76.3,0.10878,9e-05,11.22234]
[1778141728109,33.0,81478.82,76.3,0.10774,9e-05,11.14356]
[1778141728464,33.0,81478.82,76.3,0.10774,9e-05,11.14356]
[1778141731337,33.0,81465.66,76.3,0.10646,9e-05,11.04441]
[1778141737994,32.99,81465.24,76.3,0.1064,9e-05,11.03988]
[1778141743292,32.99,81459.16,76.3,0.10582,9e-05,10.9954]
[1778141749482,32.99,81455.56,76.3,0.10547,9e-05,10.96888]
[1778141749729,32.99,81455.56,76.3,0.10547,9e-05,10.96888]
[1778141756136,32.99,81462.21,76.3,0.10607,9e-05,11.01472]
[1778141761433,32.98,81463.37,76.3,0.10616,9e-05,11.02144]
[1778141766486,32.98,81467.39,76.3,0.1065,9e-05,11.04796]
[1778141771682,32.98,81467.42,76.3,0.10648,9e-05,11.04624]
[1778141775884,32.97,81465.62,76.3,0.1063,9e-05,11.03227]
[1778141781333,32.97,81473.86,76.3,0.10703,9e-05,11.08845]
[1778141787122,32.97,81473.32,76.3,0.10695,9e-05,11.08262]
[1778141787193,32.97,81473.65,76.3,0.10698,9e-05,11.08457]
[1778141792856,32.96,81471.65,76.3,0.10675,9e-05,11.06527]
[1778141793784,32.96,81471.4,76.3,0.10673,9e-05,11.0635]
[1778141793876,32.96,81471.97,76.3,0.10678,9e-05,11.06754]
[1778141799611,32.96,81472.03,76.3,0.10676,9e-05,11.06564]
[1778141804646,32.96,81470.32,76.3,0.10657,9e-05,11.05159]
[1778141809953,32.95,81476.27,76.3,0.1071,9e-05,11.09222]
[1778141815723,32.93,81471.5,76.3,0.10652,9e-05,11.04784]
[1778141820758,32.93,81471.23,76.3,0.10647,9e-05,11.04414]
[1778141823677,32.93,81469.66,76.3,0.10632,9e-05,11.03234]
[1778141823779,32.93,81469.25,76.3,0.10627,9e-05,11.0291]
[1778141828925,32.93,81472.62,76.3,0.10659,9e-05,11.05299]
[1778141834323,32.93,81473.6,76.3,0.10668,9e-05,11.05987]
[1778141841202,32.93,81476.23,76.3,0.10692,9e-05,11.07819]
[1778141841295,32.93,81476.23,76.3,0.10692,9e-05,11.07813]
[1778141848315,32.92,81478.13,76.3,0.10706,9e-05,11.0894]
[1778141850805,32.92,81477.62,76.3,0.10699,9e-05,11.08396]
[1778141850968,32.92,81477.94,76.3,0.10701,9e-05,11.08578]
[1778141857010,32.92,81478.96,76.3,0.10706,9e-05,11.08752]
[1778141862045,32.92,81485.88,76.3,0.1077,9e-05,11.13607]
[1778141862571,32.92,81485.88,76.3,0.1077,9e-05,11.13607]
[1778141867659,32.92,81493.06,76.3,0.10836,9e-05,11.18618]
[1778141868087,32.92,81493.11,76.3,0.10836,9e-05,11.18631]
[1778141873122,32.91,81490.88,76.3,0.10811,9e-05,11.16754]
[1778141878158,32.9,81488.97,76.3,0.1079,9e-05,11.15119]
[1778141878408,32.9,81488.97,76.3,0.1079,9e-05,11.15119]
[1778141879166,32.9,81486.96,76.3,0.10771,9e-05,11.13674]
[1778141884200,32.9,81484.95,76.3,0.10751,9e-05,11.12179]
[1778141885240,32.9,81484.95,76.3,0.10751,9e-05,11.12179]
[1778141885294,32.9,81483.92,76.3,0.10741,9e-05,11.11436]
[1778141889238,32.9,81472.51,76.3,0.10633,9e-05,11.03158]
[1778141894274,32.9,81467.57,76.3,0.10585,9e-05,10.99502]
[1778141900087,32.89,81465.71,76.3,0.10566,9e-05,10.9808]
[1778141903621,32.89,81466.36,76.3,0.10571,9e-05,10.9842]
[1778141907245,32.89,81462.06,76.3,0.1053,9e-05,10.95314]
[1778141907365,32.89,81461.71,76.3,0.10527,9e-05,10.95049]
[1778141912241,32.89,81462.47,76.3,0.10531,9e-05,10.95406]
[1778141912976,32.88,81465.54,76.3,0.10554,9e-05,10.96959]
[1778141913574,32.88,81467.03,76.3,0.10567,9e-05,10.9795]
[1778141915778,32.88,81467.14,76.3,0.10567,9e-05,10.97965]
[1778141919816,32.88,81466.83,76.3,0.10561,9e-05,10.97498]
[1778141920452,32.88,81466.63,76.3,0.10557,9e-05,10.97235]
[1778141921218,32.86,81449.46,76.3,0.10392,9e-05,10.84506]
[1778141921527,32.86,81449.46,76.3,0.10392,9e-05,10.84506]
[1778141921728,32.86,81449.46,76.3,0.10392,9e-05,10.84506]
[1778141921761,32.86,81435.43,76.3,0.10263,9e-05,10.7459]
[1778141924470,32.86,81433.37,76.3,0.10243,9e-05,10.73015]
[1778141924487,32.86,81434.19,76.3,0.1025,9e-05,10.7359]
[1778141925956,32.86,81434.19,76.3,0.1025,9e-05,10.7359]
[1778141926263,32.86,81434.19,76.3,0.1025,9e-05,10.7359]
[1778141926311,32.86,81433.31,76.3,0.10242,9e-05,10.7292]
[1778141929482,32.86,81422.95,76.3,0.10146,9e-05,10.65472]
[1778141930183,32.86,81422.95,76.3,0.10146,9e-05,10.65472]
[1778141931784,32.86,81423.91,76.3,0.10154,9e-05,10.6609]
[1778141931968,32.86,81423.91,76.3,0.10154,9e-05,10.6609]
[1778141931984,32.85,81423.25,76.3,0.10147,9e-05,10.65517]
[1778141936578,32.85,81419.92,76.3,0.10116,9e-05,10.63133]
[1778141940499,32.85,81417.99,76.3,0.10098,9e-05,10.61748]
[1778141940600,32.85,81418.18,76.3,0.101,9e-05,10.61869]
[1778141942766,32.85,81417.67,76.3,0.10095,9e-05,10.61503]
[1778141945311,32.84,81403.56,76.3,0.09962,9e-05,10.51122]
[1778141948432,32.84,81392.87,76.3,0.09866,9e-05,10.43508]
[1778141950624,32.84,81384.41,76.3,0.09791,9e-05,10.37589]
[1778141952538,32.84,81393.32,76.3,0.09869,9e-05,10.43741]
[1778141957555,32.83,81386.39,76.3,0.09806,9e-05,10.38816]
[1778141964775,32.83,81400.28,76.3,0.09926,9e-05,10.48237]
[1778141967743,32.83,81399.56,76.3,0.09918,9e-05,10.47669]
[1778141968699,32.83,81400.12,76.3,0.09923,9e-05,10.48027]
[1778141973838,32.82,81406.0,76.3,0.09968,9e-05,10.5141]
[1778141978873,32.82,81399.43,76.3,0.09908,9e-05,10.46655]
[1778141980328,32.82,81399.43,76.3,0.09908,9e-05,10.46655]
[1778141984132,32.82,81388.21,76.3,0.09807,9e-05,10.38723]
[1778141989539,32.82,81384.96,76.3,0.09777,9e-05,10.36386]
[1778141994989,32.81,81396.11,76.3,0.09873,9e-05,10.43973]
[1778142000024,32.81,81396.14,76.3,0.09872,9e-05,10.43849]
[1778142005059,32.81,81392.71,76.3,0.0984,9e-05,10.41332]
[1778142010094,32.81,81384.61,76.3,0.09767,9e-05,10.35603]
[1778142010496,32.81,81384.61,76.3,0.09767,9e-05,10.35603]
[1778142013459,32.81,81382.87,76.3,0.09752,9e-05,10.34362]
[1778142013115,32.81,81372.12,76.3,0.09658,9e-05,10.26905]
[1778142014266,32.81,81372.12,76.3,0.09658,9e-05,10.26905]
[1778142014430,32.81,81372.12,76.3,0.09658,9e-05,10.26905]
[1778142014367,32.81,81366.82,76.3,0.09611,9e-05,10.23196]
[1778142015085,32.81,81366.82,76.3,0.09611,9e-05,10.23196]
[1778142019313,32.8,81364.38,76.3,0.09588,9e-05,10.21348]
[1778142019375,32.8,81355.04,76.3,0.09507,9e-05,10.14876]
[1778142019544,32.8,81355.04,76.3,0.09507,9e-05,10.14876]
[1778142019760,32.8,81355.04,76.3,0.09507,9e-05,10.14876]
[1778142019955,32.8,81355.04,76.3,0.09507,9e-05,10.14876]
[1778142022435,32.8,81345.95,76.3,0.09428,9e-05,10.08498]
[1778142022492,32.8,81348.58,76.3,0.09449,9e-05,10.10243]
[1778142023856,32.8,81348.0,76.3,0.09444,9e-05,10.09824]
[1778142024193,32.8,81347.74,76.3,0.09442,9e-05,10.09625]
[1778142024780,32.8,81347.74,76.3,0.09442,9e-05,10.09625]
[1778142025200,32.8,81347.29,76.3,0.09437,9e-05,10.09253]
[1778142030235,32.79,81349.55,76.3,0.09455,9e-05,10.10705]
[1778142035270,32.79,81356.47,76.3,0.09509,9e-05,10.14866]
[1778142040305,32.79,81355.87,76.3,0.09502,9e-05,10.14314]
[1778142045527,32.79,81360.72,76.3,0.09542,9e-05,10.17523]
[1778142047479,32.79,81361.54,76.3,0.09549,9e-05,10.18058]
[1778142048123,32.79,81367.61,76.3,0.09601,9e-05,10.22215]
[1778142048931,32.79,81371.62,76.3,0.09635,9e-05,10.24948]
[1778142049778,32.79,81372.61,76.3,0.09643,9e-05,10.25598]
[1778142050453,32.79,81372.61,76.3,0.09643,9e-05,10.25598]
[1778142052548,32.78,81372.85,76.3,0.09644,9e-05,10.25686]
[1778142053293,32.78,81372.85,76.3,0.09644,9e-05,10.25686]
[1778142054765,32.78,81372.8,76.3,0.09644,9e-05,10.25617]
[1778142056430,32.78,81373.62,76.3,0.0965,9e-05,10.26117]
[1778142056440,32.78,81373.62,76.3,0.0965,9e-05,10.26117]
[1778142062459,32.78,81372.48,76.3,0.09637,9e-05,10.25095]
[1778142067494,32.77,81372.9,76.3,0.09639,9e-05,10.25238]
[1778142072502,32.77,81369.69,76.3,0.09609,9e-05,10.22898]
[1778142077991,32.77,81369.11,76.3,0.09602,9e-05,10.22349]
[1778142078959,32.77,81368.42,76.3,0.09596,9e-05,10.21815]
[1778142079053,32.77,81368.42,76.3,0.09596,9e-05,10.21815]
[1778142079072,32.77,81368.42,76.3,0.09596,9e-05,10.21815]
[1778142079078,32.77,81368.42,76.3,0.09596,9e-05,10.21815]
[1778142080162,32.77,81364.88,76.3,0.09565,9e-05,10.19347]
[1778142080240,32.77,81364.88,76.3,0.09565,9e-05,10.19347]
[1778142080382,32.77,81364.88,76.3,0.09565,9e-05,10.19347]
[1778142080452,32.77,81364.88,76.3,0.09565,9e-05,10.19347]
[1778142080482,32.77,81351.95,76.3,0.09453,9e-05,10.10431]
[1778142084520,32.77,81345.11,76.3,0.09395,9e-05,10.05716]
[1778142085910,32.77,81340.41,76.3,0.09355,9e-05,10.02493]
[1778142091541,32.77,81341.84,76.3,0.09367,9e-05,10.03467]
[1778142094492,32.77,81342.0,76.3,0.09364,9e-05,10.03085]
[1778142094533,32.77,81342.0,76.3,0.09364,9e-05,10.03085]
[1778142094905,32.77,81341.96,76.3,0.09364,9e-05,10.03055]
[1778142095362,32.77,81341.96,76.3,0.09364,9e-05,10.03055]
[1778142095422,32.77,81341.96,76.3,0.09364,9e-05,10.03055]
[1778142095684,32.77,81336.63,76.3,0.09318,8e-05,9.99402]
[1778142095928,32.77,81336.63,76.3,0.09318,8e-05,9.99402]
[1778142098998,32.77,81331.33,76.3,0.09274,8e-05,9.95788]
[1778142104755,32.77,81339.08,76.3,0.0934,8e-05,10.01128]
[1778142109790,32.77,81338.83,76.3,0.09338,8e-05,10.00957]
[1778142116006,32.77,81337.54,76.3,0.09327,8e-05,10.00067]
[1778142116207,32.77,81337.54,76.3,0.09327,8e-05,10.00067]
[1778142116254,32.77,81337.54,76.3,0.09327,8e-05,10.00067]
[1778142117392,32.77,81338.47,76.3,0.09335,8e-05,10.00702]
[1778142118332,32.77,81332.99,76.3,0.09288,8e-05,9.96952]
[1778142118882,32.77,81329.9,76.3,0.09262,8e-05,9.94845]
[1778142120403,32.77,81330.05,76.3,0.09263,8e-05,9.94954]
[1778142120696,32.77,81329.59,76.3,0.0926,8e-05,9.94648]
[1778142120735,32.77,81329.59,76.3,0.0926,8e-05,9.94648]
[1778142120867,32.77,81330.97,76.3,0.09271,8e-05,9.95599]
[1778142122616,32.77,81329.86,76.3,0.09262,8e-05,9.94806]
[1778142123935,32.77,81329.7,76.3,0.0926,8e-05,9.94663]
[1778142124491,32.77,81329.7,76.3,0.09259,8e-05,9.94631]
[1778142129930,32.77,81332.79,76.3,0.09286,8e-05,9.96803]
[1778142131809,32.77,81331.53,76.3,0.09276,8e-05,9.9595]
[1778142131944,32.77,81331.53,76.3,0.09276,8e-05,9.9595]
[1778142134888,32.77,81335.23,76.3,0.09307,8e-05,9.98511]
[1778142135606,32.77,81335.23,76.3,0.09307,8e-05,9.98511]
[1778142141041,32.77,81336.46,76.3,0.09318,8e-05,9.99401]
[1778142143381,32.77,81340.1,76.3,0.09349,8e-05,10.01898]
[1778142143489,32.77,81340.1,76.3,0.09349,8e-05,10.01898]
[1778142144516,32.77,81339.45,76.3,0.09344,8e-05,10.01454]
[1778142145214,32.77,81341.32,76.3,0.0936,9e-05,10.02737]
[1778142150917,32.77,81342.65,76.3,0.09371,9e-05,10.03642]
[1778142152333,32.77,81343.33,76.3,0.09373,9e-05,10.0362]
[1778142152766,32.77,81343.15,76.3,0.09371,9e-05,10.03494]
[1778142154546,32.77,81344.36,76.3,0.09382,9e-05,10.0432]
[1778142159884,32.77,81350.21,76.3,0.09431,9e-05,10.08297]
[1778142161119,32.77,81351.2,76.3,0.09439,9e-05,10.08966]
[1778142166181,32.77,81351.2,76.3,0.09439,9e-05,10.08907]
[1778142173235,32.77,81352.61,76.3,0.09449,9e-05,10.09776]
[1778142178270,32.76,81355.32,76.3,0.09472,9e-05,10.11565]
[1778142180108,32.76,81354.14,76.3,0.09461,9e-05,10.10737]
[1778142182078,32.76,81354.82,76.3,0.09467,9e-05,10.11173]
[1778142183153,32.76,81356.74,76.3,0.09483,9e-05,10.12478]
[1778142183772,32.76,81357.65,76.3,0.09491,9e-05,10.13086]
[1778142184719,32.76,81357.41,76.3,0.09488,9e-05,10.12909]
[1778142186752,32.76,81340.3,76.3,0.09342,8e-05,10.0114]
[1778142189474,32.76,81339.76,76.3,0.09337,8e-05,10.00768]
[1778142189727,32.76,81338.96,76.3,0.09331,8e-05,10.00219]
[1778142195401,32.76,81337.47,76.3,0.09318,8e-05,9.99204]
[1778142196917,32.76,81337.47,76.3,0.09318,8e-05,9.99204]
[1778142199959,32.76,81343.23,76.3,0.09367,9e-05,10.03143]
[1778142200943,32.76,81343.49,76.3,0.09369,9e-05,10.03317]
[1778142200955,32.76,81343.49,76.3,0.09369,9e-05,10.03317]
[1778142202148,32.76,81343.48,76.3,0.09369,9e-05,10.03304]
[1778142205522,32.76,81341.85,76.3,0.09355,9e-05,10.02175]
[1778142207553,32.76,81340.39,76.3,0.09342,8e-05,10.01169]
[1778142209379,32.76,81339.53,76.3,0.09335,8e-05,10.00578]
[1778142210051,32.76,81339.53,76.3,0.09335,8e-05,10.00577]
[1778142215002,32.76,81339.38,76.3,0.0933,8e-05,9.99986]
[1778142218231,32.76,81341.12,76.3,0.09345,9e-05,10.01177]
[1778142218283,32.76,81341.12,76.3,0.09345,9e-05,10.01177]
[1778142219445,32.76,81341.36,76.3,0.09347,9e-05,10.01339]
[1778142219639,32.76,81341.36,76.3,0.09347,9e-05,10.01339]
[1778142223715,32.76,81345.36,76.3,0.0938,9e-05,10.04067]
[1778142223808,32.76,81345.36,76.3,0.0938,9e-05,10.04067]
[1778142225500,32.76,81345.85,76.3,0.09385,9e-05,10.04397]
[1778142226331,32.76,81345.96,76.3,0.09385,9e-05,10.04466]
[1778142231642,32.76,81345.9,76.3,0.09384,9e-05,10.04376]
[1778142236677,32.76,81345.96,76.3,0.09384,9e-05,10.04389]
[1778142241713,32.76,81345.91,76.3,0.09384,9e-05,10.04332]
[1778142248303,32.76,81345.84,76.3,0.09383,9e-05,10.04267]
[1778142248344,32.76,81345.84,76.3,0.09383,9e-05,10.04267]
[1778142248590,32.76,81345.84,76.3,0.09383,9e-05,10.04267]
[1778142248862,32.76,81345.84,76.3,0.09383,9e-05,10.04245]
[1778142250456,32.76,81353.31,76.3,0.09446,9e-05,10.09361]
[1778142252293,32.76,81357.49,76.3,0.09482,9e-05,10.12221]
[1778142260743,32.75,81358.25,76.3,0.09486,9e-05,10.12586]
[1778142262244,32.75,81358.25,76.3,0.09486,9e-05,10.12567]
[1778142267894,32.75,81358.81,76.3,0.0949,9e-05,10.12838]
[1778142273545,32.75,81358.74,76.3,0.09489,9e-05,10.12773]
[1778142278971,32.75,81359.66,76.3,0.09491,9e-05,10.12792]
[1778142281991,32.75,81359.66,76.3,0.09491,9e-05,10.12792]
[1778142282010,32.75,81359.66,76.3,0.09491,9e-05,10.12792]
[1778142282049,32.75,81359.66,76.3,0.09491,9e-05,10.12792]
[1778142285917,32.75,81361.1,76.3,0.09503,9e-05,10.13716]
[1778142285980,32.75,81361.1,76.3,0.09503,9e-05,10.13716]
[1778142286137,32.75,81370.63,76.3,0.09585,9e-05,10.20291]
[1778142288343,32.75,81378.72,76.3,0.09655,9e-05,10.25886]
[1778142288419,32.75,81379.46,76.3,0.09662,9e-05,10.26402]
[1778142294108,32.75,81382.27,76.3,0.09684,9e-05,10.28179]
[1778142294180,32.75,81382.27,76.3,0.09684,9e-05,10.28179]
[1778142294366,32.75,81382.27,76.3,0.09684,9e-05,10.28179]
[1778142294549,32.74,81383.8,76.3,0.09697,9e-05,10.29203]
[1778142295683,32.74,81383.8,76.3,0.09697,9e-05,10.29203]
[1778142295725,32.74,81383.8,76.3,0.09697,9e-05,10.29203]
[1778142295516,32.74,81399.91,76.3,0.09838,9e-05,10.40401]
[1778142296371,32.74,81399.91,76.3,0.09838,9e-05,10.40401]
[1778142299832,32.74,81407.72,76.3,0.09907,9e-05,10.45813]
[1778142305162,32.74,81421.76,76.3,0.1003,9e-05,10.55442]
[1778142310197,32.74,81414.73,76.3,0.09965,9e-05,10.50358]
[1778142315232,32.74,81416.77,76.3,0.09981,9e-05,10.51655]
[1778142320267,32.73,81413.65,76.3,0.09952,9e-05,10.49341]
[1778142321091,32.73,81413.65,76.3,0.09952,9e-05,10.49341]
[1778142327133,32.73,81413.24,76.3,0.09947,9e-05,10.48929]
[1778142332351,32.73,81416.66,76.3,0.09971,9e-05,10.50654]
[1778142334432,32.73,81416.66,76.3,0.09971,9e-05,10.50654]
[1778142334506,32.73,81416.66,76.3,0.09971,9e-05,10.50654]
[1778142334577,32.73,81416.66,76.3,0.09971,9e-05,10.50654]
[1778142335404,32.73,81421.64,76.3,0.10015,9e-05,10.54087]
[1778142335775,32.73,81426.11,76.3,0.10054,9e-05,10.57188]
[1778142336196,32.73,81426.11,76.3,0.10054,9e-05,10.57188]
[1778142343428,32.73,81427.62,76.3,0.10068,9e-05,10.58256]
[1778142344506,32.73,81427.62,76.3,0.10068,9e-05,10.58256]
[1778142344776,32.73,81427.62,76.3,0.10068,9e-05,10.58256]
[1778142347334,32.73,81429.61,76.3,0.10086,9e-05,10.59653]
[1778142347739,32.73,81429.61,76.3,0.10086,9e-05,10.59653]
[1778142348340,32.73,81425.44,76.3,0.10048,9e-05,10.56726]
[1778142348465,32.73,81410.94,76.3,0.09919,9e-05,10.4658]
[1778142349749,32.73,81410.94,76.3,0.09919,9e-05,10.4658]
[1778142349975,32.73,81405.9,76.3,0.09874,9e-05,10.4304]
[1778142350376,32.73,81405.9,76.3,0.09874,9e-05,10.4304]
[1778142350726,32.73,81405.9,76.3,0.09874,9e-05,10.4304]
[1778142350831,32.72,81375.78,76.3,0.0961,9e-05,10.22098]
[1778142351101,32.72,81375.78,76.3,0.0961,9e-05,10.22098]
[1778142351624,32.72,81375.78,76.3,0.0961,9e-05,10.22098]
[1778142351634,32.72,81375.78,76.3,0.0961,9e-05,10.22098]
[1778142351701,32.72,81375.78,76.3,0.0961,9e-05,10.22098]
[1778142351734,32.72,81362.69,76.3,0.09496,9e-05,10.13028]
[1778142352954,32.72,81358.39,76.3,0.09459,9e-05,10.10049]
[1778142353002,32.72,81358.39,76.3,0.09459,9e-05,10.10049]
[1778142354154,32.72,81364.17,76.3,0.09508,9e-05,10.14017]
[1778142354276,32.72,81364.17,76.3,0.09508,9e-05,10.14017]
[1778142355461,32.72,81360.34,76.3,0.09475,9e-05,10.11358]
[1778142355525,32.72,81357.89,76.3,0.09454,9e-05,10.09656]
[1778142356031,32.72,81357.89,76.3,0.09454,9e-05,10.09656]
[1778142356563,32.72,81357.89,76.3,0.09454,9e-05,10.09656]
[1778142356777,32.72,81364.16,76.3,0.09507,9e-05,10.13921]
[1778142357076,32.72,81364.16,76.3,0.09507,9e-05,10.13921]
[1778142358191,32.72,81372.78,76.3,0.09581,9e-05,10.19853]
[1778142358352,32.72,81372.78,76.3,0.09581,9e-05,10.19853]
[1778142359215,32.72,81374.93,76.3,0.096,9e-05,10.21311]
[1778142360050,32.72,81374.6,76.3,0.09596,9e-05,10.21053]
[1778142361179,32.72,81373.7,76.3,0.09588,9e-05,10.204]
[1778142362447,32.72,81370.36,76.3,0.09559,9e-05,10.18063]
[1778142364601,32.72,81368.8,76.3,0.09545,9e-05,10.16937]
[1778142365768,32.72,81367.7,76.3,0.09535,9e-05,10.16154]
[1778142367933,32.72,81371.55,76.3,0.09567,9e-05,10.18747]
[1778142371853,32.72,81372.06,76.3,0.09571,9e-05,10.19015]
[1778142373530,32.71,81372.44,76.3,0.09573,9e-05,10.19225]
[1778142379696,32.71,81379.83,76.3,0.09635,9e-05,10.24116]
[1778142381003,32.71,81379.79,76.3,0.09634,9e-05,10.24054]
[1778142381751,32.71,81379.79,76.3,0.09634,9e-05,10.24054]
[1778142381943,32.71,81380.07,76.3,0.09636,9e-05,10.24214]
[1778142385162,32.71,81377.8,76.3,0.09615,9e-05,10.22538]
[1778142385955,32.71,81374.87,76.3,0.09589,9e-05,10.20483]
[1778142386566,32.71,81374.87,76.3,0.09589,9e-05,10.20483]
[1778142395812,32.7,81379.89,76.3,0.09625,9e-05,10.23187]
[1778142397754,32.7,81379.23,76.3,0.09619,9e-05,10.22706]
[1778142402859,32.7,81381.64,76.3,0.09638,9e-05,10.24238]
[1778142406931,32.7,81388.15,76.3,0.09694,9e-05,10.28663]
[1778142412130,32.69,81393.69,76.3,0.0974,9e-05,10.32348]
[1778142417964,32.69,81390.27,76.3,0.09708,9e-05,10.29769]
[1778142423001,32.69,81384.33,76.3,0.09654,9e-05,10.25489]
[1778142428036,32.68,81381.52,76.3,0.09628,9e-05,10.23418]
[1778142428926,32.68,81381.52,76.3,0.09628,9e-05,10.23418]
[1778142434078,32.68,81375.51,76.3,0.09574,9e-05,10.19119]
[1778142439269,32.68,81378.28,76.3,0.09597,9e-05,10.20954]
[1778142439905,32.68,81378.28,76.3,0.09597,9e-05,10.20954]
[1778142444601,32.68,81382.6,76.3,0.09633,9e-05,10.23829]
[1778142446162,32.68,81394.89,76.3,0.09739,9e-05,10.32289]
[1778142451198,32.67,81396.11,76.3,0.09744,9e-05,10.3246]
[1778142457240,32.67,81396.37,76.3,0.09742,9e-05,10.32347]
[1778142462275,32.66,81394.56,76.3,0.09724,9e-05,10.30865]
[1778142467737,32.66,81395.25,76.3,0.09727,9e-05,10.31165]
[1778142473352,32.65,81396.79,76.3,0.09737,9e-05,10.31909]
[1778142477880,32.65,81396.78,76.3,0.09735,9e-05,10.31761]
[1778142477886,32.65,81396.78,76.3,0.09735,9e-05,10.31761]
[1778142480605,32.65,81388.47,76.3,0.0966,9e-05,10.2586]
[1778142480634,32.65,81388.47,76.3,0.0966,9e-05,10.2586]
[1778142482616,32.65,81386.16,76.3,0.09639,9e-05,10.24183]
[1778142482796,32.65,81386.16,76.3,0.09639,9e-05,10.24183]
[1778142483264,32.65,81385.7,76.3,0.09635,9e-05,10.2383]
[1778142484384,32.65,81383.96,76.3,0.09619,9e-05,10.2259]
[1778142484387,32.65,81383.96,76.3,0.09619,9e-05,10.2259]
[1778142486465,32.65,81378.1,76.3,0.09567,9e-05,10.18466]
[1778142489009,32.64,81378.63,76.3,0.09571,9e-05,10.1875]
[1778142489624,32.64,81378.63,76.3,0.09571,9e-05,10.1875]
[1778142493883,32.64,81384.76,76.3,0.09623,9e-05,10.22886]
[1778142494105,32.64,81389.79,76.3,0.09666,9e-05,10.26344]
[1778142500541,32.64,81389.47,76.3,0.0966,9e-05,10.25855]
[1778142501369,32.64,81389.47,76.3,0.0966,9e-05,10.25855]
[1778142502001,32.64,81388.76,76.3,0.09653,9e-05,10.25325]
[1778142502153,32.64,81388.76,76.3,0.09653,9e-05,10.25325]
[1778142507590,32.63,81394.54,76.3,0.09701,9e-05,10.29118]
[1778142508309,32.63,81394.54,76.3,0.09701,9e-05,10.29118]
[1778142508333,32.63,81394.54,76.3,0.09701,9e-05,10.29118]
[1778142513180,32.63,81402.72,76.3,0.09766,9e-05,10.3408]
[1778142515182,32.63,81401.32,76.3,0.09752,9e-05,10.33005]
[1778142520681,32.62,81399.49,76.3,0.09732,9e-05,10.31439]
[1778142526723,32.62,81400.06,76.3,0.09734,9e-05,10.31552]
[1778142531758,32.61,81400.96,76.3,0.09739,9e-05,10.31941]
[1778142532184,32.61,81400.96,76.3,0.09739,9e-05,10.31941]
[1778142537801,32.61,81402.19,76.3,0.09746,9e-05,10.32506]
[1778142542835,32.6,81406.75,76.3,0.09783,9e-05,10.35432]
[1778142547870,32.6,81407.03,76.3,0.09782,9e-05,10.3536]
[1778142550189,32.59,81406.77,76.3,0.09778,9e-05,10.35072]
[1778142555926,32.59,81406.4,76.3,0.09771,9e-05,10.34499]
[1778142556979,32.59,81406.4,76.3,0.09771,9e-05,10.34499]
[1778142559102,32.59,81406.61,76.3,0.09771,9e-05,10.3449]
[1778142564624,32.58,81405.06,76.3,0.09754,9e-05,10.33158]
[1778142564744,32.58,81405.06,76.3,0.09754,9e-05,10.33158]
[1778142564752,32.58,81405.06,76.3,0.09754,9e-05,10.33158]
[1778142570025,32.58,81401.8,76.3,0.09721,9e-05,10.30586]
[1778142570070,32.58,81401.8,76.3,0.09721,9e-05,10.30586]
[1778142574487,32.57,81400.32,76.3,0.09702,9e-05,10.28879]
[1778142581103,32.57,81393.01,76.3,0.09634,9e-05,10.23519]
[1778142585935,32.56,81393.3,76.3,0.09635,9e-05,10.23615]
[1778142591134,32.54,81388.2,76.3,0.09573,9e-05,10.18673]
[1778142592209,32.53,81388.46,76.3,0.09572,9e-05,10.18578]
[1778142595611,32.52,81388.3,76.3,0.0956,9e-05,10.17702]
[1778142595662,32.52,81388.3,76.3,0.0956,9e-05,10.17702]
[1778142595721,32.52,81388.3,76.3,0.0956,9e-05,10.17702]
[1778142595747,32.52,81388.3,76.3,0.0956,9e-05,10.17702]
[1778142596314,32.51,81408.97,76.3,0.09736,9e-05,10.31628]
[1778142600425,32.5,81415.48,76.3,0.09783,9e-05,10.35409]
[1778142602214,32.5,81415.84,76.3,0.09786,9e-05,10.35608]
[1778142603401,32.49,81413.72,76.3,0.09766,9e-05,10.3407]
[1778142604600,32.49,81414.04,76.3,0.09768,9e-05,10.34192]
[1778142604751,32.49,81414.04,76.3,0.09768,9e-05,10.34192]
[1778142609775,32.49,81415.59,76.3,0.09778,9e-05,10.34977]
[1778142616115,32.48,81415.24,76.3,0.09771,9e-05,10.34475]
[1778142621387,32.48,81415.36,76.3,0.09768,9e-05,10.34258]
[1778142625693,32.47,81415.22,76.3,0.09765,9e-05,10.3401]
[1778142627690,32.47,81417.17,76.3,0.09781,9e-05,10.35227]
[1778142629319,32.47,81418.7,76.3,0.09793,9e-05,10.36197]
[1778142629611,32.47,81418.7,76.3,0.09793,9e-05,10.36197]
[1778142629641,32.47,81419.79,76.3,0.09802,9e-05,10.36908]
[1778142632118,32.47,81423.92,76.3,0.09838,9e-05,10.39723]
[1778142632850,32.47,81432.28,76.3,0.09909,9e-05,10.45198]
[1778142633300,32.47,81432.28,76.3,0.09909,9e-05,10.45198]
[1778142633471,32.47,81436.36,76.3,0.09948,9e-05,10.48261]
[1778142634490,32.47,81436.36,76.3,0.09948,9e-05,10.48261]
[1778142639559,32.45,81444.14,76.3,0.1,9e-05,10.52308]
[1778142640627,32.44,81446.1,76.3,0.10014,9e-05,10.53399]
[1778142644489,32.42,81442.78,76.3,0.09968,9e-05,10.49873]
[1778142649584,32.39,81441.44,76.3,0.09938,9e-05,10.47529]
[1778142654619,32.38,81436.52,76.3,0.09884,9e-05,10.4328]
[1778142659655,32.37,81439.05,76.3,0.09897,9e-05,10.44363]
[1778142664488,32.36,81446.43,76.3,0.09958,9e-05,10.49102]
[1778142664793,32.36,81446.43,76.3,0.09958,9e-05,10.49102]
[1778142665050,32.36,81446.43,76.3,0.09958,9e-05,10.49102]
[1778142670732,32.35,81447.91,76.3,0.09969,9e-05,10.49991]
[1778142671168,32.35,81447.91,76.3,0.09969,9e-05,10.49991]
[1778142674487,32.35,81446.47,76.3,0.09955,9e-05,10.4893]
[1778142678806,32.35,81445.23,76.3,0.09943,9e-05,10.4795]
[1778142680454,32.35,81449.89,76.3,0.09984,9e-05,10.51207]
[1778142683619,32.35,81449.56,76.3,0.09981,9e-05,10.50904]
[1778142684487,32.35,81449.56,76.3,0.0998,9e-05,10.50882]
[1778142686400,32.35,81450.93,76.3,0.09992,9e-05,10.51807]
[1778142686799,32.35,81450.93,76.3,0.09992,9e-05,10.51807]
[1778142687851,32.35,81462.4,76.3,0.10095,9e-05,10.59884]
[1778142690092,32.35,81462.43,76.3,0.10095,9e-05,10.5987]
[1778142690141,32.34,81465.99,76.3,0.10124,9e-05,10.62123]
[1778142694022,32.34,81475.41,76.3,0.10205,9e-05,10.68253]
[1778142694042,32.34,81477.8,76.3,0.10227,9e-05,10.69947]
[1778142699938,32.3,81475.05,76.3,0.10175,9e-05,10.65924]
[1778142704975,32.27,81465.43,76.3,0.10062,9e-05,10.57162]
[1778142710010,32.24,81464.21,76.3,0.10032,9e-05,10.54845]
[1778142715045,32.22,81464.62,76.3,0.10019,9e-05,10.53834]
[1778142720080,32.2,81456.4,76.3,0.09932,9e-05,10.47041]
[1778142724307,32.2,81450.51,76.3,0.09878,9e-05,10.42824]
[1778142724485,32.2,81450.51,76.3,0.09878,9e-05,10.42824]
[1778142729518,32.2,81450.57,76.3,0.09878,9e-05,10.42849]
[1778142734613,32.2,81452.16,76.3,0.09891,9e-05,10.43855]
[1778142741227,32.19,81452.13,76.3,0.0989,9e-05,10.43771]
[1778142746536,32.19,81445.33,76.3,0.09829,9e-05,10.38961]
[1778142746601,32.19,81445.33,76.3,0.09829,9e-05,10.38961]
[1778142746648,32.19,81445.33,76.3,0.09829,9e-05,10.38961]
[1778142748466,32.2,81435.08,76.3,0.09738,9e-05,10.31809]
[1778142753684,32.2,81432.1,76.3,0.09711,9e-05,10.29474]
[1778142753781,32.2,81437.53,76.3,0.09761,9e-05,10.33445]
[1778142759353,32.25,81439.58,76.3,0.09811,9e-05,10.3731]
[1778142764388,32.29,81435.45,76.3,0.09803,9e-05,10.36611]
[1778142769634,32.32,81432.74,76.3,0.09802,9e-05,10.36552]
[1778142775336,32.37,81434.07,76.3,0.09848,9e-05,10.40141]
[1778142777480,32.39,81427.59,76.3,0.09801,9e-05,10.36396]
[1778142783521,32.43,81426.07,76.3,0.09821,9e-05,10.37922]
[1778142784888,32.43,81426.07,76.3,0.09821,9e-05,10.37922]
[1778142790570,32.45,81428.39,76.3,0.09855,9e-05,10.40557]
[1778142795605,32.46,81424.04,76.3,0.09818,9e-05,10.37667]
[1778142797619,32.46,81413.02,76.3,0.09721,9e-05,10.30018]
[1778142802720,32.46,81411.96,76.3,0.09714,9e-05,10.29461]
[1778142808697,32.48,81411.74,76.3,0.09726,9e-05,10.3038]
[1778142813733,32.49,81412.36,76.3,0.09735,9e-05,10.30893]
[1778142818768,32.49,81403.71,76.3,0.09661,9e-05,10.25053]
[1778142819397,32.49,81403.71,76.3,0.09661,9e-05,10.25053]
[1778142819459,32.49,81403.71,76.3,0.09661,9e-05,10.25053]
[1778142819775,32.49,81402.71,76.3,0.09653,9e-05,10.24402]
[1778142824811,32.5,81400.99,76.3,0.0964,9e-05,10.23394]
[1778142829845,32.5,81404.27,76.3,0.09672,9e-05,10.25866]
[1778142831828,32.5,81404.3,76.3,0.09672,9e-05,10.25921]
[1778142834010,32.5,81404.21,76.3,0.09672,9e-05,10.25931]
[1778142834110,32.5,81404.21,76.3,0.09672,9e-05,10.25931]
[1778142834138,32.5,81404.21,76.3,0.09672,9e-05,10.25931]
[1778142834164,32.5,81404.21,76.3,0.09672,9e-05,10.25931]
[1778142834213,32.5,81404.21,76.3,0.09672,9e-05,10.25931]
[1778142834239,32.5,81404.21,76.3,0.09672,9e-05,10.25931]
[1778142834271,32.5,81397.02,76.3,0.0961,9e-05,10.20958]
[1778142834391,32.5,81397.02,76.3,0.0961,9e-05,10.20958]
[1778142834883,32.5,81385.18,76.3,0.09506,9e-05,10.12688]
[1778142835373,32.5,81385.18,76.3,0.09506,9e-05,10.12688]
[1778142836292,32.5,81385.18,76.3,0.09506,9e-05,10.12688]
[1778142841932,32.5,81385.73,76.3,0.09509,9e-05,10.12893]
[1778142844549,32.5,81377.59,76.3,0.09437,9e-05,10.07198]
[1778142849570,32.5,81377.73,76.3,0.0944,9e-05,10.07432]
[1778142849956,32.5,81377.73,76.3,0.0944,9e-05,10.07432]
[1778142850157,32.5,81377.73,76.3,0.0944,9e-05,10.07432]
[1778142850161,32.5,81377.73,76.3,0.0944,9e-05,10.07432]
[1778142850242,32.5,81364.27,76.3,0.09325,9e-05,9.98151]
[1778142852582,32.5,81359.06,76.3,0.09281,9e-05,9.94578]
[1778142855932,32.51,81355.16,76.3,0.09249,9e-05,9.92064]
[1778142861198,32.52,81353.71,76.3,0.09243,9e-05,9.91568]
[1778142862585,32.52,81363.22,76.3,0.09327,9e-05,9.98322]
[1778142868114,32.52,81364.44,76.3,0.09338,9e-05,9.99157]
[1778142870239,32.52,81363.79,76.3,0.09332,9e-05,9.98707]
[1778142876170,32.52,81369.41,76.3,0.09376,9e-05,10.02061]
[1778142879895,32.52,81364.44,76.3,0.09333,9e-05,9.98611]
[1778142880897,32.52,81363.56,76.3,0.09325,9e-05,9.98003]
[1778142886241,32.52,81362.53,76.3,0.09316,9e-05,9.97291]
[1778142889325,32.52,81363.43,76.3,0.09324,9e-05,9.9791]
[1778142891466,32.52,81351.04,76.3,0.0922,8e-05,9.89491]
[1778142895850,32.53,81348.87,76.3,0.09209,8e-05,9.88564]
[1778142899950,32.53,81349.38,76.3,0.09216,8e-05,9.89193]
[1778142905373,32.54,81351.07,76.3,0.09231,8e-05,9.90403]
[1778142906647,32.54,81351.32,76.3,0.09234,8e-05,9.90585]
[1778142907514,32.54,81356.69,76.3,0.09279,9e-05,9.94288]
[1778142907727,32.54,81356.69,76.3,0.09279,9e-05,9.94288]
[1778142911417,32.54,81361.89,76.3,0.09324,9e-05,9.97875]
[1778142916669,32.54,81360.67,76.3,0.09314,9e-05,9.97037]
[1778142916683,32.54,81360.67,76.3,0.09314,9e-05,9.97037]
[1778142923502,32.54,81358.34,76.3,0.09295,9e-05,9.95537]
[1778142926826,32.54,81358.26,76.3,0.09294,9e-05,9.95489]
[1778142932837,32.54,81357.33,76.3,0.09284,9e-05,9.94483]
[1778142934851,32.54,81356.87,76.3,0.09281,9e-05,9.94253]
[1778142937067,32.54,81350.67,76.3,0.09229,8e-05,9.90044]
[1778142938363,32.54,81350.06,76.3,0.09224,8e-05,9.89646]
[1778142939625,32.54,81350.96,76.3,0.09232,8e-05,9.90275]
[1778142944540,32.55,81352.44,76.3,0.09251,9e-05,9.91795]
[1778142944648,32.55,81352.34,76.3,0.09251,9e-05,9.91821]
[1778142949683,32.53,81350.76,76.3,0.09218,8e-05,9.89158]
[1778142952117,32.52,81350.86,76.3,0.09215,8e-05,9.88938]
[1778142957739,32.51,81348.36,76.3,0.09186,8e-05,9.86585]
[1778142962774,32.51,81355.11,76.3,0.09242,9e-05,9.91091]
[1778142968409,32.5,81355.63,76.3,0.09245,9e-05,9.91362]
[1778142968418,32.5,81355.63,76.3,0.09245,9e-05,9.91362]
[1778142969273,32.5,81362.12,76.3,0.093,9e-05,9.95771]
[1778142974858,32.5,81360.61,76.3,0.09284,9e-05,9.94503]
[1778142979893,32.5,81360.58,76.3,0.09281,9e-05,9.94313]
[1778142984928,32.49,81360.19,76.3,0.09276,9e-05,9.93875]
[1778142988249,32.49,81360.36,76.3,0.09277,9e-05,9.93924]
[1778142991211,32.49,81343.27,76.3,0.09129,8e-05,9.81959]
[1778142993973,32.49,81342.54,76.3,0.09118,8e-05,9.80925]
[1778142994040,32.49,81341.71,76.3,0.09111,8e-05,9.80342]
[1778142994493,32.49,81341.71,76.3,0.09111,8e-05,9.80342]
[1778143000038,32.46,81336.36,76.3,0.09049,8e-05,9.7535]
[1778143005073,32.46,81335.36,76.3,0.09037,8e-05,9.74387]
[1778143010108,32.45,81333.31,76.3,0.09017,8e-05,9.72708]
[1778143015296,32.45,81342.42,76.3,0.0909,8e-05,9.78714]
[1778143021186,32.44,81348.32,76.3,0.09134,8e-05,9.82308]
[1778143026221,32.43,81346.72,76.3,0.09117,8e-05,9.80883]
[1778143031256,32.43,81346.2,76.3,0.09108,8e-05,9.80215]
[1778143036291,32.42,81347.53,76.3,0.09116,8e-05,9.80816]
[1778143042333,32.42,81347.0,76.3,0.09107,8e-05,9.80085]
[1778143047368,32.41,81347.93,76.3,0.09111,8e-05,9.80422]
[1778143052403,32.4,81358.04,76.3,0.09189,9e-05,9.86574]
[1778143057438,32.4,81358.32,76.3,0.09187,9e-05,9.86422]
[1778143059452,32.4,81343.09,76.3,0.09056,8e-05,9.75831]
[1778143059556,32.4,81343.09,76.3,0.09056,8e-05,9.75831]
[1778143065495,32.39,81338.81,76.3,0.09016,8e-05,9.72586]
[1778143070531,32.39,81338.38,76.3,0.0901,8e-05,9.72055]
[1778143072417,32.39,81337.41,76.3,0.09001,8e-05,9.71343]
[1778143078371,32.38,81328.22,76.3,0.08922,8e-05,9.64855]
[1778143081835,32.38,81322.95,76.3,0.08876,8e-05,9.61109]
[1778143082491,32.38,81322.95,76.3,0.08876,8e-05,9.61109]
[1778143082918,32.37,81322.85,76.3,0.08867,8e-05,9.60376]
[1778143084467,32.36,81312.23,76.3,0.08776,8e-05,9.52937]
[1778143084622,32.36,81309.61,76.3,0.08753,8e-05,9.50976]
[1778143084972,32.36,81309.61,76.3,0.08753,8e-05,9.50976]
[1778143085775,32.36,81308.43,76.3,0.08741,8e-05,9.50007]
[1778143085797,32.36,81308.43,76.3,0.08741,8e-05,9.50007]
[1778143086713,32.35,81309.02,76.3,0.08744,8e-05,9.5024]
[1778143087178,32.35,81306.79,76.3,0.08725,8e-05,9.48683]
[1778143087997,32.35,81306.79,76.3,0.08725,8e-05,9.48683]
[1778143092088,32.34,81301.22,76.3,0.08671,8e-05,9.44273]
[1778143097721,32.29,81301.54,76.3,0.08639,8e-05,9.41624]
[1778143103048,32.29,81301.03,76.3,0.08632,8e-05,9.41103]
[1778143108031,32.26,81296.58,76.3,0.08582,8e-05,9.36916]
[1778143113833,32.22,81299.69,76.3,0.08576,8e-05,9.3634]
[1778143115538,32.22,81299.69,76.3,0.08576,8e-05,9.3634]
[1778143115998,32.22,81297.32,76.3,0.08556,8e-05,9.34669]
[1778143118361,32.22,81296.78,76.3,0.08548,8e-05,9.3399]
[1778143118590,32.22,81296.78,76.3,0.08548,8e-05,9.3399]
[1778143120432,32.21,81292.99,76.3,0.08513,8e-05,9.31073]
[1778143120477,32.21,81292.99,76.3,0.08513,8e-05,9.31073]
[1778143121889,32.21,81274.68,76.3,0.08365,8e-05,9.18709]
[1778143125414,32.21,81281.21,76.3,0.08417,8e-05,9.23072]
[1778143130954,32.21,81287.12,76.3,0.08463,8e-05,9.26927]
[1778143132316,32.21,81287.12,76.3,0.08463,8e-05,9.26927]
[1778143132850,32.21,81295.77,76.3,0.08533,8e-05,9.32738]
[1778143135317,32.21,81296.33,76.3,0.08536,8e-05,9.33054]
[1778143141029,32.2,81296.81,76.3,0.08538,8e-05,9.33169]
[1778143147071,32.2,81296.61,76.3,0.08534,8e-05,9.32859]
[1778143152106,32.2,81296.99,76.3,0.08535,8e-05,9.32975]
[1778143157463,32.19,81298.53,76.3,0.08546,8e-05,9.33899]
[1778143157506,32.19,81298.53,76.3,0.08546,8e-05,9.33899]
[1778143158032,32.19,81299.35,76.3,0.08553,8e-05,9.34424]
[1778143163184,32.19,81305.07,76.3,0.086,8e-05,9.3833]
[1778143167873,32.19,81304.7,76.3,0.08597,8e-05,9.38101]
[1778143169135,32.2,81304.68,76.3,0.08597,8e-05,9.38101]
[1778143174045,32.19,81308.77,76.3,0.08625,8e-05,9.40251]
[1778143174561,32.19,81308.77,76.3,0.08625,8e-05,9.40251]
[1778143176226,32.19,81308.58,76.3,0.08622,8e-05,9.40043]
[1778143181310,32.19,81309.23,76.3,0.08625,8e-05,9.40247]
[1778143186345,32.18,81309.16,76.3,0.08622,8e-05,9.40002]
[1778143187781,32.18,81309.49,76.3,0.08624,8e-05,9.40187]
[1778143187819,32.18,81309.49,76.3,0.08624,8e-05,9.40187]
[1778143189079,32.18,81315.19,76.3,0.08671,8e-05,9.44061]
[1778143191026,32.18,81321.44,76.3,0.08722,8e-05,9.48302]
[1778143192238,32.18,81322.12,76.3,0.08727,8e-05,9.48757]
[1778143194093,32.18,81322.93,76.3,0.08734,8e-05,9.49289]
[1778143196100,32.18,81323.4,76.3,0.08738,8e-05,9.4959]
[1778143197935,32.18,81325.56,76.3,0.08755,8e-05,9.5104]
[1778143202004,32.18,81329.24,76.3,0.08783,8e-05,9.53374]
[1778143202024,32.18,81329.24,76.3,0.08783,8e-05,9.53374]
[1778143204034,32.18,81326.29,76.3,0.08758,8e-05,9.51247]
[1778143204129,32.18,81326.29,76.3,0.08758,8e-05,9.51247]
[1778143209507,32.17,81322.55,76.3,0.08723,8e-05,9.48391]
[1778143210023,32.17,81322.55,76.3,0.08723,8e-05,9.48391]
[1778143210661,32.17,81322.55,76.3,0.08723,8e-05,9.48391]
[1778143212528,32.17,81310.61,76.3,0.08623,8e-05,9.40131]
[1778143212771,32.17,81310.61,76.3,0.08623,8e-05,9.40131]
[1778143212781,32.17,81310.61,76.3,0.08623,8e-05,9.40131]
[1778143212790,32.17,81310.61,76.3,0.08623,8e-05,9.40131]
[1778143213678,32.17,81310.61,76.3,0.08623,8e-05,9.40131]
[1778143222346,32.16,81310.24,76.3,0.08616,8e-05,9.39557]
[1778143227360,32.16,81306.79,76.3,0.08586,8e-05,9.37052]
[1778143227366,32.16,81306.79,76.3,0.08586,8e-05,9.37052]
[1778143232701,32.16,81306.81,76.3,0.0858,8e-05,9.36406]
[1778143237034,32.15,81307.3,76.3,0.08583,8e-05,9.36618]
[1778143242774,32.15,81304.3,76.3,0.08559,8e-05,9.34621]
[1778143244796,32.15,81304.33,76.3,0.08559,8e-05,9.34657]
[1778143248137,32.16,81300.94,76.3,0.08532,8e-05,9.3241]
[1778143248875,32.16,81297.72,76.3,0.08506,8e-05,9.30274]
[1778143252032,32.16,81296.04,76.3,0.08492,8e-05,9.29103]
[1778143252788,32.15,81296.17,76.3,0.08493,8e-05,9.29152]
[1778143253680,32.15,81296.17,76.3,0.08493,8e-05,9.29152]
[1778143254236,32.15,81296.05,76.3,0.08492,8e-05,9.29071]
[1778143260901,32.15,81297.46,76.3,0.08501,8e-05,9.29864]
[1778143263262,32.15,81296.83,76.3,0.08496,8e-05,9.29417]
[1778143263734,32.15,81296.83,76.3,0.08496,8e-05,9.29417]
[1778143264056,32.15,81297.09,76.3,0.08498,8e-05,9.29552]
[1778143264750,32.15,81297.09,76.3,0.08498,8e-05,9.29552]
[1778143264959,32.15,81297.09,76.3,0.08498,8e-05,9.29552]
[1778143265628,32.15,81296.97,76.3,0.08496,8e-05,9.29451]
[1778143271675,32.15,81292.2,76.3,0.08457,8e-05,9.26144]
[1778143274937,32.15,81293.43,76.3,0.08466,8e-05,9.26909]
[1778143274939,32.15,81293.43,76.3,0.08466,8e-05,9.26909]
[1778143274952,32.15,81293.43,76.3,0.08466,8e-05,9.26909]
[1778143280040,32.15,81301.41,76.3,0.08529,8e-05,9.32191]
[1778143282460,32.14,81304.85,76.3,0.08557,8e-05,9.34472]
[1778143287508,32.14,81310.11,76.3,0.086,8e-05,9.38047]
[1778143288905,32.14,81307.57,76.3,0.08579,8e-05,9.36302]
[1778143288996,32.14,81307.57,76.3,0.08579,8e-05,9.36302]
[1778143294526,32.14,81299.56,76.3,0.08508,8e-05,9.30276]
[1778143297961,32.14,81303.25,76.3,0.08537,8e-05,9.32669]
[1778143298710,32.14,81303.25,76.3,0.08537,8e-05,9.32669]
[1778143298727,32.14,81303.25,76.3,0.08537,8e-05,9.32669]
[1778143304222,32.14,81296.79,76.3,0.08482,8e-05,9.28141]
[1778143309257,32.14,81293.47,76.3,0.08454,8e-05,9.25802]
[1778143309831,32.14,81293.47,76.3,0.08454,8e-05,9.25802]
[1778143314569,32.13,81281.63,76.3,0.08359,8e-05,9.17782]
[1778143315344,32.13,81281.56,76.3,0.08358,8e-05,9.17731]
[1778143315675,32.13,81276.18,76.3,0.08315,8e-05,9.14116]
[1778143316377,32.13,81276.18,76.3,0.08315,8e-05,9.14116]
[1778143317511,32.13,81271.88,76.3,0.0828,8e-05,9.11183]
[1778143320345,32.13,81268.33,76.3,0.0825,8e-05,9.08668]
[1778143320353,32.13,81268.33,76.3,0.0825,8e-05,9.08668]
[1778143321482,32.13,81267.2,76.3,0.08241,8e-05,9.07869]
[1778143326694,32.13,81254.6,76.3,0.08139,8e-05,8.9928]
[1778143331297,32.12,81255.23,76.3,0.08136,8e-05,8.99054]
[1778143333516,32.11,81255.34,76.3,0.08137,8e-05,8.99069]
[1778143334327,32.11,81255.09,76.3,0.08134,8e-05,8.98874]
[1778143335521,32.11,81255.05,76.3,0.08134,8e-05,8.98818]
[1778143337303,32.11,81254.07,76.3,0.08125,8e-05,8.9811]
[1778143340504,32.11,81252.79,76.3,0.08114,8e-05,8.97176]
[1778143341555,32.11,81251.75,76.3,0.08106,8e-05,8.96459]
[1778143341708,32.11,81251.75,76.3,0.08106,8e-05,8.96459]
[1778143348498,32.11,81249.36,76.3,0.08085,8e-05,8.94739]
[1778143353568,32.11,81245.27,76.3,0.08048,8e-05,8.91407]
[1778143356248,32.1,81245.22,76.3,0.08047,8e-05,8.91343]
[1778143361626,32.1,81254.26,76.3,0.08114,8e-05,8.97043]
[1778143366661,32.09,81263.01,76.3,0.08178,8e-05,9.02458]
[1778143371677,32.09,81268.54,76.3,0.0822,8e-05,9.06007]
[1778143372154,32.09,81270.12,76.3,0.08232,8e-05,9.07025]
[1778143372971,32.09,81270.78,76.3,0.08237,8e-05,9.07426]
[1778143378508,32.08,81266.77,76.3,0.08203,8e-05,9.04548]
[1778143383780,32.08,81267.53,76.3,0.08206,8e-05,9.04843]
[1778143388815,32.08,81272.43,76.3,0.08243,8e-05,9.07927]
[1778143393850,32.07,81274.17,76.3,0.08254,8e-05,9.08891]
[1778143394646,32.07,81274.17,76.3,0.08254,8e-05,9.08891]
[1778143399921,32.07,81277.15,76.3,0.08275,8e-05,9.10684]
[1778143404928,32.06,81283.21,76.3,0.0832,8e-05,9.14476]
[1778143409963,32.06,81286.65,76.3,0.08345,8e-05,9.16546]
[1778143411630,32.06,81287.54,76.3,0.08351,8e-05,9.17096]
[1778143417013,32.05,81280.45,76.3,0.08287,8e-05,9.11566]
[1778143422048,32.05,81277.44,76.3,0.08261,8e-05,9.09335]
[1778143424307,32.05,81277.59,76.3,0.08262,8e-05,9.09395]
[1778143424316,32.05,81277.59,76.3,0.08262,8e-05,9.09395]
[1778143430127,32.05,81277.84,76.3,0.08261,8e-05,9.09311]
[1778143434710,32.04,81278.39,76.3,0.08263,8e-05,9.09514]
[1778143439976,32.04,81277.63,76.3,0.08255,8e-05,9.08881]
[1778143440977,32.04,81277.64,76.3,0.08254,8e-05,9.08766]
[1778143445630,32.03,81278.28,76.3,0.08256,8e-05,9.08954]
[1778143451251,32.03,81276.91,76.3,0.08242,8e-05,9.07797]
[1778143456286,32.03,81266.43,76.3,0.08157,8e-05,9.00576]
[1778143457965,32.03,81266.43,76.3,0.08157,8e-05,9.00576]
[1778143460129,32.02,81262.68,76.3,0.08126,8e-05,8.9799]
[1778143465656,32.02,81261.49,76.3,0.08116,8e-05,8.97078]
[1778143471134,32.02,81260.41,76.3,0.08106,8e-05,8.96271]
[1778143473529,32.02,81258.62,76.3,0.08087,8e-05,8.94522]
[1778143479447,32.02,81260.31,76.3,0.08099,8e-05,8.95506]
[1778143484482,32.01,81260.13,76.3,0.08096,8e-05,8.95278]
[1778143490524,32.01,81257.3,76.3,0.08073,8e-05,8.93274]
[1778143495559,32.01,81257.03,76.3,0.08069,8e-05,8.9301]
[1778143500594,32.01,81254.56,76.3,0.08049,8e-05,8.91294]
[1778143505630,32.01,81255.55,76.3,0.08056,8e-05,8.91881]
[1778143511732,32.01,81255.6,76.3,0.08056,8e-05,8.91854]
[1778143517714,32.0,81258.13,76.3,0.08074,8e-05,8.93415]
[1778143522749,32.0,81258.04,76.3,0.08072,8e-05,8.93268]
[1778143524782,32.0,81257.91,76.3,0.08071,8e-05,8.93165]
[1778143530805,32.0,81259.97,76.3,0.08086,8e-05,8.9441]
[1778143532146,32.0,81260.42,76.3,0.08085,8e-05,8.94219]
[1778143532404,32.0,81260.42,76.3,0.08085,8e-05,8.94219]
[1778143532405,32.0,81260.42,76.3,0.08085,8e-05,8.94219]
[1778143532658,32.0,81260.42,76.3,0.08085,8e-05,8.94219]
[1778143533042,32.0,81261.82,76.3,0.08096,8e-05,8.95134]
[1778143535666,32.0,81258.37,76.3,0.08068,8e-05,8.92786]
[1778143537940,32.0,81248.64,76.3,0.07991,8e-05,8.8624]
[1778143543819,32.0,81247.69,76.3,0.07983,8e-05,8.85497]
[1778143548933,31.99,81237.54,76.3,0.07901,8e-05,8.78492]
[1778143549688,31.99,81237.54,76.3,0.07901,8e-05,8.78492]
[1778143550219,31.98,81237.54,76.3,0.07895,8e-05,8.78044]
[1778143550431,31.98,81237.54,76.3,0.07895,8e-05,8.78044]
[1778143551365,31.97,81237.13,76.3,0.07887,8e-05,8.77332]
[1778143553658,31.97,81239.48,76.3,0.079,8e-05,8.78417]
[1778143558680,31.96,81238.25,76.3,0.07887,8e-05,8.77379]
[1778143559473,31.96,81234.2,76.3,0.07856,8e-05,8.74661]
[1778143560055,31.96,81234.2,76.3,0.07856,8e-05,8.74661]
[1778143560958,31.96,81234.45,76.3,0.07857,8e-05,8.74788]
[1778143566053,31.96,81236.9,76.3,0.07873,8e-05,8.76161]
[1778143568210,31.95,81235.97,76.3,0.07865,8e-05,8.75465]
[1778143574110,31.95,81231.31,76.3,0.07826,8e-05,8.72155]
[1778143579145,31.95,81229.33,76.3,0.07809,8e-05,8.70684]
[1778143585002,31.94,81239.05,76.3,0.07882,8e-05,8.76906]
[1778143585418,31.94,81236.84,76.3,0.07864,8e-05,8.75403]
[1778143587069,31.94,81236.16,76.3,0.07858,8e-05,8.74913]
[1778143587618,31.94,81236.82,76.3,0.07864,8e-05,8.75349]
[1778143593044,31.94,81234.87,76.3,0.07842,8e-05,8.73353]
[1778143594359,31.94,81241.59,76.3,0.07894,8e-05,8.77798]
[1778143595124,31.94,81241.59,76.3,0.07894,8e-05,8.77798]
[1778143598176,31.94,81239.15,76.3,0.07875,8e-05,8.76185]
[1778143602250,31.94,81236.78,76.3,0.07857,8e-05,8.7463]
[1778143604663,31.94,81238.54,76.3,0.0787,8e-05,8.75797]
[1778143610363,31.94,81241.37,76.3,0.07892,8e-05,8.77678]
[1778143611489,31.94,81241.37,76.3,0.07892,8e-05,8.77678]
[1778143611779,31.94,81241.37,76.3,0.07892,8e-05,8.77678]
[1778143613903,31.94,81228.78,76.3,0.07796,8e-05,8.69375]
[1778143614821,31.94,81228.78,76.3,0.07796,8e-05,8.69375]
[1778143617845,31.94,81228.5,76.3,0.07794,8e-05,8.69212]
[1778143617967,31.94,81228.5,76.3,0.07794,8e-05,8.69212]
[1778143619740,31.94,81223.08,76.3,0.07752,8e-05,8.65633]
[1778143620487,31.94,81220.8,76.3,0.07734,8e-05,8.64105]
[1778143623821,31.94,81223.07,76.3,0.07751,8e-05,8.65507]
[1778143624461,31.94,81210.58,76.3,0.07656,8e-05,8.57292]
[1778143625355,31.94,81210.58,76.3,0.07656,8e-05,8.57292]
[1778143630465,31.93,81214.09,76.3,0.07681,8e-05,8.59488]
[1778143635784,31.93,81224.94,76.3,0.07762,8e-05,8.66478]
[1778143639552,31.93,81219.17,76.3,0.07717,8e-05,8.62594]
[1778143644601,31.93,81210.43,76.3,0.07649,8e-05,8.56767]
[1778143649638,31.93,81208.05,76.3,0.07631,8e-05,8.55153]
[1778143655178,31.93,81209.47,76.3,0.07637,8e-05,8.55573]
[1778143662239,31.93,81206.42,76.3,0.07614,8e-05,8.53506]
[1778143667304,31.92,81211.9,76.3,0.07654,8e-05,8.57002]
[1778143674818,31.92,81207.09,76.3,0.07617,8e-05,8.53786]
[1778143680860,31.92,81206.06,76.3,0.07609,8e-05,8.53075]
[1778143685895,31.92,81210.2,76.3,0.07639,8e-05,8.5575]
[1778143691937,31.92,81210.06,76.3,0.07637,8e-05,8.55589]
[1778143696973,31.92,81211.1,76.3,0.07645,8e-05,8.56225]
[1778143702009,31.92,81210.44,76.3,0.07639,8e-05,8.55746]
[1778143707054,31.92,81207.63,76.3,0.07618,8e-05,8.53874]
[1778143712090,31.92,81204.85,76.3,0.07593,8e-05,8.51577]
[1778143719138,31.92,81205.04,76.3,0.07594,8e-05,8.51684]
[1778143725182,31.92,81205.14,76.3,0.07595,8e-05,8.51735]
[1778143730219,31.92,81209.44,76.3,0.07627,8e-05,8.54522]
[1778143735253,31.92,81209.83,76.3,0.07629,8e-05,8.54748]
[1778143740288,31.92,81209.48,76.3,0.07626,8e-05,8.54492]
[1778143745323,31.92,81208.31,76.3,0.07617,8e-05,8.53709]
[1778143750358,31.91,81209.92,76.3,0.07629,8e-05,8.54737]
[1778143755393,31.91,81214.7,76.3,0.07665,8e-05,8.57825]
[1778143760428,31.91,81215.02,76.3,0.07667,8e-05,8.57987]
[1778143765904,31.91,81218.71,76.3,0.07694,8e-05,8.60352]
[1778143766317,31.91,81218.71,76.3,0.07694,8e-05,8.60352]
[1778143766425,31.91,81223.31,76.3,0.07729,8e-05,8.63357]
[1778143768205,31.91,81225.09,76.3,0.07743,8e-05,8.64526]
[1778143773519,31.91,81229.37,76.3,0.07769,8e-05,8.66691]
[1778143778555,31.91,81226.61,76.3,0.07747,8e-05,8.64762]
[1778143781541,31.91,81227.05,76.3,0.0775,8e-05,8.65008]
[1778143787618,31.9,81226.54,76.3,0.07744,8e-05,8.64498]
[1778143788377,31.9,81226.54,76.3,0.07744,8e-05,8.64498]
[1778143788611,31.9,81226.54,76.3,0.07744,8e-05,8.64498]
[1778143788929,31.9,81226.54,76.3,0.07744,8e-05,8.64498]
[1778143790497,31.9,81227.52,76.3,0.07751,8e-05,8.65098]
[1778143795021,31.9,81241.44,76.3,0.07856,8e-05,8.7413]
[1778143800712,31.9,81247.18,76.3,0.079,8e-05,8.77954]
[1778143805162,31.9,81247.35,76.3,0.079,8e-05,8.77935]
[1778143806007,31.9,81249.91,76.3,0.0792,8e-05,8.79588]
[1778143811786,31.89,81259.97,76.3,0.07994,8e-05,8.8593]
[1778143812648,31.89,81259.97,76.3,0.07994,8e-05,8.8593]
[1778143818836,31.89,81265.38,76.3,0.08034,8e-05,8.89394]
[1778143823871,31.89,81264.32,76.3,0.08025,8e-05,8.88624]
[1778143828906,31.89,81268.69,76.3,0.08059,8e-05,8.91456]
[1778143833941,31.88,81265.83,76.3,0.0803,8e-05,8.88907]
[1778143839985,31.88,81266.44,76.3,0.08031,8e-05,8.88958]
[1778143840460,31.88,81266.44,76.3,0.08031,8e-05,8.88958]
[1778143840485,31.88,81266.44,76.3,0.08031,8e-05,8.88958]
[1778143842922,31.87,81260.08,76.3,0.0798,8e-05,8.84606]
[1778143848069,31.87,81261.33,76.3,0.07986,8e-05,8.8517]
[1778143850086,31.87,81267.74,76.3,0.08035,8e-05,8.89332]
[1778143851393,31.87,81268.12,76.3,0.08038,8e-05,8.89524]
[1778143857103,31.86,81271.77,76.3,0.08061,8e-05,8.91516]
[1778143862138,31.85,81271.83,76.3,0.08058,8e-05,8.91238]
[1778143867173,31.85,81271.37,76.3,0.0805,8e-05,8.90618]
[1778143872208,31.84,81271.68,76.3,0.08049,8e-05,8.90519]
[1778143876866,31.84,81271.51,76.3,0.08045,8e-05,8.90163]
[1778143882208,31.83,81272.11,76.3,0.08046,8e-05,8.90265]
[1778143887314,31.83,81272.58,76.3,0.08045,8e-05,8.90224]
[1778143892351,31.82,81270.97,76.3,0.08025,8e-05,8.88379]
[1778143894577,31.82,81270.85,76.3,0.08023,8e-05,8.88185]
[1778143900771,31.81,81270.93,76.3,0.08021,8e-05,8.88014]
[1778143906449,31.81,81271.68,76.3,0.08022,8e-05,8.88076]
[1778143907989,31.81,81271.52,76.3,0.0802,8e-05,8.87914]
[1778143913532,31.8,81271.6,76.3,0.08018,8e-05,8.87754]
[1778143919540,31.79,81271.35,76.3,0.08011,8e-05,8.87165]
[1778143925584,31.79,81272.51,76.3,0.08016,8e-05,8.87624]
[1778143927719,31.79,81272.6,76.3,0.08016,8e-05,8.87632]
[1778143927774,31.79,81272.6,76.3,0.08016,8e-05,8.87632]
[1778143928944,31.79,81270.98,76.3,0.08003,8e-05,8.86497]
[1778143929028,31.78,81259.26,76.3,0.0791,8e-05,8.78582]
[1778143932057,31.78,81257.29,76.3,0.07894,8e-05,8.77202]
[1778143933729,31.78,81258.52,76.3,0.07903,8e-05,8.77944]
[1778143938985,31.78,81259.18,76.3,0.07907,8e-05,8.78303]
[1778143945728,31.77,81259.82,76.3,0.07907,8e-05,8.78328]
[1778143950763,31.77,81260.07,76.3,0.07906,8e-05,8.78248]
[1778143955120,31.77,81260.31,76.3,0.07903,8e-05,8.77816]
[1778143956101,31.77,81260.31,76.3,0.07902,8e-05,8.77775]
[1778143956826,31.77,81268.38,76.3,0.07965,8e-05,8.83112]
[1778143957724,31.76,81274.22,76.3,0.0801,8e-05,8.86965]
[1778143962848,31.76,81278.4,76.3,0.08039,8e-05,8.89438]
[1778143967885,31.75,81284.12,76.3,0.0808,8e-05,8.92969]
[1778143973340,31.75,81284.76,76.3,0.08083,8e-05,8.9315]
[1778143974935,31.75,81269.51,76.3,0.0796,8e-05,8.82764]
[1778143979970,31.74,81270.27,76.3,0.07964,8e-05,8.83044]
[1778143984433,31.74,81269.44,76.3,0.07957,8e-05,8.82444]
[1778143984569,31.74,81270.77,76.3,0.07965,8e-05,8.83199]
[1778143985014,31.74,81270.77,76.3,0.07965,8e-05,8.83199]
[1778143986436,31.74,81269.96,76.3,0.07959,8e-05,8.82612]
[1778143988200,31.74,81271.7,76.3,0.07971,8e-05,8.83683]
[1778143988765,31.74,81271.59,76.3,0.0797,8e-05,8.83564]
[1778143989156,31.73,81283.93,76.3,0.08066,8e-05,8.91783]
[1778143990258,31.73,81283.93,76.3,0.08066,8e-05,8.91783]
[1778143991676,31.73,81287.11,76.3,0.08091,8e-05,8.9389]
[1778143992813,31.73,81285.93,76.3,0.08082,8e-05,8.93081]
[1778143994364,31.73,81295.27,76.3,0.08156,8e-05,8.99351]
[1778143997974,31.73,81301.5,76.3,0.08204,8e-05,9.03443]
[1778143998840,31.73,81303.98,76.3,0.08224,8e-05,9.05089]
[1778143998956,31.73,81303.98,76.3,0.08224,8e-05,9.05089]
[1778144000533,31.73,81303.58,76.3,0.0822,8e-05,9.04785]
[1778144005589,31.73,81309.25,76.3,0.08263,8e-05,9.08445]
[1778144011188,31.72,81306.83,76.3,0.08237,8e-05,9.06086]
[1778144016223,31.72,81307.51,76.3,0.0824,8e-05,9.06333]
[1778144019932,31.71,81306.77,76.3,0.08231,8e-05,9.05595]
[1778144021835,31.71,81307.1,76.3,0.08232,8e-05,9.05662]
[1778144022680,31.71,81303.05,76.3,0.08199,8e-05,9.02844]
[1778144025288,31.71,81286.82,76.3,0.08068,8e-05,8.91771]
[1778144031328,31.7,81280.5,76.3,0.08013,8e-05,8.87165]
[1778144033394,31.7,81281.04,76.3,0.08017,8e-05,8.8748]
[1778144038869,31.69,81285.76,76.3,0.08051,8e-05,8.90338]
[1778144042219,31.69,81285.09,76.3,0.08043,8e-05,8.8973]
[1778144047576,31.69,81285.72,76.3,0.08045,8e-05,8.8989]
[1778144056849,31.68,81275.07,76.3,0.07956,8e-05,8.82269]
[1778144062546,31.67,81275.83,76.3,0.07959,8e-05,8.82544]
[1778144067581,31.67,81267.88,76.3,0.07894,8e-05,8.77054]
[1778144070609,31.67,81279.24,76.3,0.07982,8e-05,8.84545]
[1778144077654,31.66,81279.53,76.3,0.07977,8e-05,8.8396]
[1778144083018,31.66,81279.72,76.3,0.07977,8e-05,8.83915]
[1778144088731,31.66,81279.84,76.3,0.07974,8e-05,8.83689]
[1778144093766,31.65,81277.58,76.3,0.07954,8e-05,8.81966]
[1778144098801,31.65,81278.82,76.3,0.07961,8e-05,8.82597]
[1778144103836,31.64,81277.8,76.3,0.07951,8e-05,8.81716]
[1778144108129,31.64,81277.75,76.3,0.07948,8e-05,8.81526]
[1778144113983,31.64,81269.34,76.3,0.0788,8e-05,8.75694]
[1778144120328,31.63,81271.44,76.3,0.07894,8e-05,8.76903]
[1778144125990,31.63,81271.53,76.3,0.07892,8e-05,8.76732]
[1778144132425,31.63,81271.5,76.3,0.07891,8e-05,8.76645]
[1778144138074,31.62,81274.5,76.3,0.07907,8e-05,8.77833]
[1778144145123,31.62,81274.2,76.3,0.07901,8e-05,8.77394]
[1778144147285,31.62,81274.2,76.3,0.07901,8e-05,8.77394]
[1778144147627,31.62,81274.2,76.3,0.07901,8e-05,8.77394]
[1778144148294,31.62,81274.57,76.3,0.07904,8e-05,8.77575]
[1778144153402,31.62,81261.27,76.3,0.07799,8e-05,8.68584]
[1778144153467,31.62,81261.27,76.3,0.07799,8e-05,8.68584]
[1778144155195,31.61,81245.64,76.3,0.07678,8e-05,8.58174]
[1778144160230,31.61,81241.67,76.3,0.07647,8e-05,8.55551]
[1778144165605,31.62,81236.78,76.3,0.0761,8e-05,8.52344]
[1778144171331,31.62,81233.04,76.3,0.07583,8e-05,8.4994]
[1778144171393,31.62,81232.63,76.3,0.0758,8e-05,8.4968]
[1778144175981,31.61,81231.07,76.3,0.07566,8e-05,8.48476]
[1778144177866,31.61,81227.82,76.3,0.0754,8e-05,8.46252]
[1778144178577,31.61,81227.82,76.3,0.0754,8e-05,8.46252]
[1778144181384,31.61,81221.39,76.3,0.0749,8e-05,8.41916]
[1778144187419,31.6,81220.18,76.3,0.07478,8e-05,8.40854]
[1778144192597,31.6,81219.29,76.3,0.07466,7e-05,8.39656]
[1778144196822,31.6,81213.82,76.3,0.07423,7e-05,8.35913]
[1778144197849,31.6,81214.28,76.3,0.07426,7e-05,8.36183]
[1778144203535,31.6,81211.71,76.3,0.07405,7e-05,8.34335]
[1778144208584,31.59,81208.44,76.3,0.07379,7e-05,8.32082]
[1778144214612,31.59,81209.2,76.3,0.07383,7e-05,8.32439]
[1778144219647,31.59,81212.77,76.3,0.07408,7e-05,8.34654]
[1778144222602,31.59,81212.84,76.3,0.07408,7e-05,8.34647]
[1778144227704,31.59,81210.95,76.3,0.07393,7e-05,8.33266]
[1778144232739,31.58,81216.07,76.3,0.07429,7e-05,8.36491]
[1778144234056,31.58,81216.76,76.3,0.07434,7e-05,8.36914]
[1778144240795,31.58,81219.47,76.3,0.07452,7e-05,8.38501]
[1778144245830,31.58,81215.66,76.3,0.07422,7e-05,8.35866]
[1778144250865,31.57,81218.28,76.3,0.0744,7e-05,8.37427]
[1778144255900,31.57,81216.7,76.3,0.07423,7e-05,8.35775]
[1778144256862,31.57,81216.7,76.3,0.07423,7e-05,8.35775]
[1778144261942,31.57,81215.53,76.3,0.07412,7e-05,8.34824]
[1778144267984,31.56,81215.85,76.3,0.07412,7e-05,8.34856]
[1778144273019,31.56,81221.31,76.3,0.07451,7e-05,8.38273]
[1778144274858,31.56,81221.31,76.3,0.07451,7e-05,8.38273]
[1778144276836,31.56,81225.57,76.3,0.07482,8e-05,8.41]
[1778144277049,31.56,81229.01,76.3,0.07508,8e-05,8.43189]
[1778144282084,31.56,81224.27,76.3,0.07473,8e-05,8.40143]
[1778144287119,31.56,81223.62,76.3,0.07469,8e-05,8.39813]
[1778144287894,31.56,81223.62,76.3,0.07469,8e-05,8.39813]
[1778144288126,31.56,81224.56,76.3,0.07476,8e-05,8.40393]
[1778144291843,31.56,81224.97,76.3,0.07478,8e-05,8.40589]
[1778144297189,31.56,81220.73,76.3,0.07443,7e-05,8.37556]
[1778144297904,31.56,81220.73,76.3,0.07443,7e-05,8.37556]
[1778144303231,31.55,81223.36,76.3,0.0746,8e-05,8.39063]
[1778144308266,31.55,81211.28,76.3,0.07368,7e-05,8.3102]
[1778144313301,31.55,81217.66,76.3,0.0741,7e-05,8.34586]
[1778144319343,31.54,81216.36,76.3,0.07399,7e-05,8.33563]
[1778144324148,31.54,81212.79,76.3,0.07371,7e-05,8.31127]
[1778144324154,31.54,81212.79,76.3,0.07371,7e-05,8.31127]
[1778144329413,31.54,81203.87,76.3,0.07303,7e-05,8.25197]
[1778144335455,31.54,81203.26,76.3,0.07298,7e-05,8.24704]
[1778144340490,31.54,81201.95,76.3,0.07287,7e-05,8.23773]
[1778144345314,31.54,81210.31,76.3,0.07348,7e-05,8.2914]
[1778144350676,31.53,81210.46,76.3,0.07348,7e-05,8.29119]
[1778144354499,31.53,81211.35,76.3,0.07353,7e-05,8.29602]
[1778144355700,31.53,81211.28,76.3,0.07353,7e-05,8.29532]
[1778144363670,31.53,81208.72,76.3,0.07332,7e-05,8.2775]
[1778144363771,31.53,81208.72,76.3,0.07331,7e-05,8.27671]
[1778144369696,31.53,81212.31,76.3,0.07361,7e-05,8.30236]
[1778144374731,31.54,81210.69,76.3,0.07347,7e-05,8.289]
[1778144376020,31.54,81210.45,76.3,0.07346,7e-05,8.28784]
[1778144376027,31.54,81210.45,76.3,0.07346,7e-05,8.28784]
[1778144376745,31.54,81210.34,76.3,0.07345,7e-05,8.28693]
[1778144381780,31.53,81211.07,76.3,0.07349,7e-05,8.29076]
[1778144385988,31.53,81211.06,76.3,0.07349,7e-05,8.2905]
[1778144395878,31.53,81218.64,76.3,0.07402,7e-05,8.33681]
[1778144396630,31.53,81218.64,76.3,0.07402,7e-05,8.33681]
[1778144396885,31.53,81218.13,76.3,0.07397,7e-05,8.3332]
[1778144401920,31.53,81219.64,76.3,0.0741,7e-05,8.34451]
[1778144406957,31.53,81219.26,76.3,0.07409,7e-05,8.34349]
[1778144409056,31.53,81219.0,76.3,0.07408,7e-05,8.3424]
[1778144409978,31.53,81219.26,76.3,0.0741,7e-05,8.34382]
[1778144412662,31.53,81221.89,76.3,0.07429,7e-05,8.36042]
[1778144416663,31.53,81208.77,76.3,0.07329,7e-05,8.27353]
[1778144422062,31.53,81204.39,76.3,0.07296,7e-05,8.24436]
[1778144425000,31.53,81203.84,76.3,0.07292,7e-05,8.24066]
[1778144430118,31.53,81191.16,76.3,0.07198,7e-05,8.15766]
[1778144435153,31.53,81185.18,76.3,0.0715,7e-05,8.11455]
[1778144440873,31.53,81184.62,76.3,0.07147,7e-05,8.11116]
[1778144443038,31.53,81178.75,76.3,0.07104,7e-05,8.07344]
[1778144443092,31.53,81178.54,76.3,0.07103,7e-05,8.07217]
[1778144445574,31.53,81167.36,76.3,0.07022,7e-05,8.00085]
[1778144446029,31.53,81167.36,76.3,0.07022,7e-05,8.00085]
[1778144451961,31.53,81172.66,76.3,0.07061,7e-05,8.0354]
[1778144457307,31.53,81171.19,76.3,0.07052,7e-05,8.027]
[1778144463992,31.53,81170.46,76.3,0.07047,7e-05,8.02285]
[1778144468384,31.53,81186.06,76.3,0.07161,7e-05,8.12354]
[1778144473419,31.53,81190.36,76.3,0.07192,7e-05,8.15102]
[1778144477447,31.53,81201.84,76.3,0.07276,7e-05,8.22482]
[1778144482482,31.53,81202.13,76.3,0.07277,7e-05,8.22582]
[1778144487516,31.53,81203.59,76.3,0.07287,7e-05,8.23475]
[1778144492552,31.53,81204.38,76.3,0.07288,7e-05,8.23412]
[1778144497587,31.53,81215.39,76.3,0.07368,7e-05,8.30481]
[1778144503427,31.52,81206.68,76.3,0.07303,7e-05,8.24725]
[1778144508664,31.52,81197.42,76.3,0.07233,7e-05,8.18628]
[1778144512508,31.52,81192.29,76.3,0.07195,7e-05,8.15296]
[1778144517727,31.52,81190.0,76.3,0.07179,7e-05,8.13835]
[1778144522765,31.52,81189.27,76.3,0.07174,7e-05,8.13388]
[1778144527800,31.52,81189.56,76.3,0.07176,7e-05,8.13604]
[1778144532850,31.52,81190.34,76.3,0.07182,7e-05,8.14128]
[1778144537877,31.52,81190.26,76.3,0.07182,7e-05,8.14088]
[1778144542912,31.52,81182.59,76.3,0.07126,7e-05,8.0916]
[1778144547947,31.52,81174.5,76.3,0.07068,7e-05,8.04028]
[1778144552983,31.53,81174.32,76.3,0.07064,7e-05,8.03534]
[1778144553840,31.53,81174.32,76.3,0.07064,7e-05,8.03534]
[1778144554233,31.53,81169.74,76.3,0.07031,7e-05,8.00618]
[1778144555916,31.53,81164.74,76.3,0.06995,7e-05,7.97394]
[1778144562047,31.52,81163.3,76.3,0.06983,7e-05,7.96359]
[1778144564097,31.52,81163.21,76.3,0.06983,7e-05,7.96279]
[1778144564061,31.52,81150.39,76.3,0.06891,7e-05,7.88103]
[1778144565272,31.52,81144.35,76.3,0.06848,7e-05,7.84268]
[1778144565293,31.52,81144.35,76.3,0.06848,7e-05,7.84268]
[1778144566145,31.52,81144.35,76.3,0.06848,7e-05,7.84268]
[1778144566444,31.52,81141.5,76.3,0.06828,7e-05,7.82462]
[1778144568396,31.52,81143.86,76.3,0.06845,7e-05,7.83952]
[1778144569958,31.52,81145.92,76.3,0.06859,7e-05,7.85253]
[1778144575140,31.52,81150.39,76.3,0.06891,7e-05,7.88087]
[1778144577865,31.52,81150.46,76.3,0.06891,7e-05,7.88124]
[1778144581182,31.52,81138.81,76.3,0.06809,7e-05,7.80722]
[1778144583827,31.52,81137.81,76.3,0.06802,7e-05,7.80096]
[1778144584664,31.52,81137.76,76.3,0.06802,7e-05,7.80077]
[1778144590245,31.52,81137.68,76.3,0.06802,7e-05,7.8007]
[1778144595280,31.52,81131.0,76.3,0.06755,7e-05,7.75924]
[1778144596204,31.52,81131.0,76.3,0.06755,7e-05,7.75924]
[1778144601322,31.53,81130.1,76.3,0.0675,7e-05,7.75447]
[1778144607191,31.53,81126.72,76.3,0.06727,7e-05,7.73393]
[1778144608955,31.53,81126.06,76.3,0.06724,7e-05,7.73037]
[1778144610730,31.53,81125.37,76.3,0.06719,7e-05,7.72624]
[1778144610779,31.53,81125.37,76.3,0.06719,7e-05,7.72624]
[1778144616328,31.53,81124.41,76.3,0.0671,7e-05,7.71698]
[1778144617205,31.53,81124.41,76.3,0.0671,7e-05,7.71698]
[1778144619449,31.53,81123.4,76.3,0.06704,7e-05,7.71157]
[1778144621930,31.53,81123.84,76.3,0.06708,7e-05,7.71478]
[1778144621955,31.53,81123.84,76.3,0.06708,7e-05,7.71478]
[1778144627507,31.54,81121.84,76.3,0.06696,7e-05,7.70386]
[1778144632742,31.54,81122.84,76.3,0.06704,7e-05,7.71103]
[1778144638526,31.54,81122.88,76.3,0.06705,7e-05,7.71252]
[1778144640808,31.54,81118.05,76.3,0.06672,7e-05,7.68277]
[1778144642065,31.54,81118.53,76.3,0.06676,7e-05,7.68603]
[1778144647654,31.54,81121.67,76.3,0.06699,7e-05,7.70715]
[1778144649630,31.54,81122.11,76.3,0.06703,7e-05,7.71013]
[1778144650180,31.54,81122.11,76.3,0.06703,7e-05,7.71013]
[1778144657724,31.55,81122.6,76.3,0.06708,7e-05,7.71509]
[1778144659811,31.55,81126.08,76.3,0.06733,7e-05,7.73711]
[1778144659877,31.55,81137.47,76.3,0.06812,7e-05,7.80892]
[1778144665781,31.55,81141.05,76.3,0.06838,7e-05,7.83178]
[1778144670852,31.55,81140.15,76.3,0.06832,7e-05,7.8263]
[1778144676861,31.55,81134.06,76.3,0.06786,7e-05,7.78415]
[1778144681896,31.55,81133.37,76.3,0.06782,7e-05,7.78044]
[1778144684984,31.55,81131.75,76.3,0.06771,7e-05,7.77053]
[1778144690652,31.55,81132.42,76.3,0.06777,7e-05,7.77561]
[1778144692388,31.55,81132.32,76.3,0.06777,7e-05,7.77528]
[1778144698009,31.56,81136.72,76.3,0.06808,7e-05,7.80375]
[1778144702731,31.56,81139.11,76.3,0.06825,7e-05,7.8192]
[1778144703551,31.56,81139.48,76.3,0.06828,7e-05,7.82162]
[1778144709092,31.56,81143.74,76.3,0.06858,7e-05,7.84882]
[1778144709709,31.56,81143.74,76.3,0.06858,7e-05,7.84882]
[1778144715134,31.56,81141.31,76.3,0.06842,7e-05,7.83379]
[1778144721176,31.56,81137.44,76.3,0.06815,7e-05,7.80992]
[1778144722349,31.56,81134.53,76.3,0.06795,7e-05,7.7917]
[1778144723099,31.56,81134.53,76.3,0.06795,7e-05,7.7917]
[1778144726479,31.56,81134.88,76.3,0.06798,7e-05,7.79447]
[1778144729499,31.56,81134.35,76.3,0.06795,7e-05,7.79155]
[1778144729591,31.56,81134.35,76.3,0.06795,7e-05,7.79155]
[1778144731298,31.56,81131.29,76.3,0.06773,7e-05,7.77244]
[1778144732104,31.56,81129.9,76.3,0.0676,7e-05,7.75937]
[1778144734278,31.56,81129.78,76.3,0.0676,7e-05,7.75901]
[1778144739303,31.56,81128.83,76.3,0.06755,7e-05,7.75425]
[1778144744338,31.57,81127.65,76.3,0.06748,7e-05,7.74786]
[1778144749374,31.57,81118.58,76.3,0.06686,7e-05,7.69224]
[1778144752985,31.57,81118.82,76.3,0.06688,7e-05,7.69432]
[1778144756322,31.57,81122.08,76.3,0.06712,7e-05,7.71555]
[1778144765486,31.58,81121.58,76.3,0.06712,7e-05,7.71523]
[1778144768155,31.58,81121.84,76.3,0.06714,7e-05,7.7171]
[1778144773543,31.58,81120.93,76.3,0.06709,7e-05,7.71294]
[1778144778578,31.58,81116.93,76.3,0.06683,7e-05,7.68907]
[1778144783613,31.58,81117.98,76.3,0.06691,7e-05,7.69688]
[1778144788648,31.59,81117.86,76.3,0.06692,7e-05,7.6975]
[1778144793683,31.59,81117.17,76.3,0.06685,7e-05,7.6898]
[1778144798718,31.59,81120.76,76.3,0.06711,7e-05,7.71325]
[1778144803753,31.59,81120.66,76.3,0.06711,7e-05,7.71352]
[1778144808788,31.59,81118.11,76.3,0.06695,7e-05,7.6985]
[1778144813823,31.59,81118.25,76.3,0.06697,7e-05,7.70037]
[1778144818858,31.6,81120.37,76.3,0.06712,7e-05,7.71453]
[1778144823893,31.6,81119.55,76.3,0.06708,7e-05,7.71027]
[1778144828938,31.6,81118.23,76.3,0.067,7e-05,7.70296]
[1778144833973,31.6,81119.42,76.3,0.06709,7e-05,7.71128]
[1778144839013,31.6,81115.83,76.3,0.06685,7e-05,7.68972]
[1778144840735,31.6,81115.38,76.3,0.06682,7e-05,7.68712]
[1778144840749,31.6,81115.38,76.3,0.06682,7e-05,7.68712]
[1778144847070,31.61,81114.32,76.3,0.06677,7e-05,7.68211]
[1778144850503,31.61,81124.3,76.3,0.06747,7e-05,7.74514]
[1778144850534,31.61,81124.3,76.3,0.06747,7e-05,7.74514]
[1778144850749,31.61,81124.3,76.3,0.06747,7e-05,7.74514]
[1778144852266,31.61,81129.38,76.3,0.06779,7e-05,7.77265]
[1778144852986,31.61,81130.37,76.3,0.06786,7e-05,7.77896]
[1778144853022,31.61,81130.37,76.3,0.06786,7e-05,7.77896]
[1778144855658,31.61,81133.88,76.3,0.0681,7e-05,7.80125]
[1778144856446,31.61,81133.88,76.3,0.0681,7e-05,7.80125]
[1778144856450,31.61,81133.88,76.3,0.0681,7e-05,7.80125]
[1778144857076,31.61,81133.78,76.3,0.0681,7e-05,7.80067]
[1778144858922,31.61,81134.61,76.3,0.06816,7e-05,7.80648]
[1778144860009,31.61,81135.9,76.3,0.06825,7e-05,7.81465]
[1778144862017,31.61,81134.8,76.3,0.06818,7e-05,7.80779]
[1778144864519,31.61,81133.8,76.3,0.06811,7e-05,7.8017]
[1778144865869,31.61,81134.71,76.3,0.06817,7e-05,7.80749]
[1778144871239,31.61,81139.96,76.3,0.06855,7e-05,7.84082]
[1778144876274,31.61,81139.89,76.3,0.06854,7e-05,7.84041]
[1778144881309,31.61,81141.69,76.3,0.06867,7e-05,7.85178]
[1778144882547,31.61,81141.9,76.3,0.06868,7e-05,7.85309]
[1778144886523,31.61,81138.86,76.3,0.06847,7e-05,7.83384]
[1778144887373,31.61,81138.86,76.3,0.06847,7e-05,7.83384]
[1778144892420,31.61,81139.36,76.3,0.0685,7e-05,7.83709]
[1778144892972,31.61,81139.36,76.3,0.0685,7e-05,7.83709]
[1778144897642,31.61,81139.61,76.3,0.06852,7e-05,7.83875]
[1778144903498,31.61,81143.16,76.3,0.06877,7e-05,7.86114]
[1778144908912,31.61,81142.44,76.3,0.06872,7e-05,7.85644]
[1778144910278,31.61,81139.61,76.3,0.06852,7e-05,7.83854]
[1778144915582,31.61,81137.88,76.3,0.06836,7e-05,7.8232]
[1778144922271,31.61,81138.41,76.3,0.0684,7e-05,7.82664]
[1778144926787,31.61,81136.7,76.3,0.06828,7e-05,7.81606]
[1778144932701,31.61,81137.58,76.3,0.06835,7e-05,7.82188]
[1778144937736,31.61,81138.11,76.3,0.06839,7e-05,7.82547]
[1778144941968,31.61,81138.07,76.3,0.06839,7e-05,7.82536]
[1778144947806,31.61,81144.36,76.3,0.06883,7e-05,7.86511]
[1778144948565,31.61,81144.36,76.3,0.06883,7e-05,7.86511]
[1778144953848,31.61,81144.73,76.3,0.06886,7e-05,7.86725]
[1778144957301,31.61,81147.36,76.3,0.06904,7e-05,7.8838]
[1778144963918,31.62,81162.5,76.3,0.07014,7e-05,7.98208]
[1778144967109,31.62,81162.67,76.3,0.07016,7e-05,7.98367]
[1778144967760,31.62,81157.53,76.3,0.0698,7e-05,7.9512]
[1778144967800,31.62,81157.53,76.3,0.0698,7e-05,7.9512]
[1778144968679,31.62,81157.68,76.3,0.06981,7e-05,7.95197]
[1778144971405,31.62,81162.14,76.3,0.07012,7e-05,7.97996]
[1778144971409,31.62,81162.14,76.3,0.07012,7e-05,7.97996]
[1778144977018,31.61,81157.53,76.3,0.06974,7e-05,7.94466]
[1778144983601,31.61,81156.02,76.3,0.06962,7e-05,7.93394]
[1778144989102,31.61,81156.94,76.3,0.06967,7e-05,7.93867]
[1778144994137,31.61,81158.17,76.3,0.06975,7e-05,7.94548]
[1778144994614,31.61,81158.17,76.3,0.06975,7e-05,7.94548]
[1778145000179,31.6,81159.04,76.3,0.06979,7e-05,7.94972]
[1778145005214,31.6,81159.19,76.3,0.06979,7e-05,7.94958]
[1778145010251,31.6,81158.79,76.3,0.06975,7e-05,7.94595]
[1778145017395,31.6,81158.74,76.3,0.06974,7e-05,7.94479]
[1778145022768,31.6,81159.15,76.3,0.06975,7e-05,7.94593]
[1778145029264,31.59,81159.36,76.3,0.06975,7e-05,7.94621]
[1778145029316,31.59,81159.36,76.3,0.06975,7e-05,7.94621]
[1778145030596,31.59,81159.36,76.3,0.06975,7e-05,7.94557]
[1778145039752,31.59,81160.51,76.3,0.06977,7e-05,7.94641]
[1778145041501,31.59,81165.97,76.3,0.07016,7e-05,7.98074]
[1778145041852,31.59,81170.74,76.3,0.0705,7e-05,8.01092]
[1778145041870,31.59,81170.74,76.3,0.0705,7e-05,8.01092]
[1778145042829,31.59,81174.22,76.3,0.07074,7e-05,8.03285]
[1778145043836,31.59,81176.14,76.3,0.07088,7e-05,8.04527]
[1778145045403,31.59,81175.86,76.3,0.07087,7e-05,8.04359]
[1778145045406,31.59,81175.86,76.3,0.07087,7e-05,8.04359]
[1778145047750,31.59,81175.47,76.3,0.07083,7e-05,8.04051]
[1778145048278,31.59,81175.47,76.3,0.07083,7e-05,8.04051]
[1778145049374,31.59,81172.99,76.3,0.07065,7e-05,8.02429]
[1778145049703,31.59,81164.97,76.3,0.07007,7e-05,7.97273]
[1778145054924,31.58,81162.3,76.3,0.06986,7e-05,7.95446]
[1778145060604,31.58,81162.77,76.3,0.06988,7e-05,7.95596]
[1778145065639,31.58,81162.52,76.3,0.06985,7e-05,7.95312]
[1778145066658,31.58,81162.52,76.3,0.06985,7e-05,7.95312]
[1778145071681,31.58,81162.34,76.3,0.06982,7e-05,7.9505]
[1778145077416,31.58,81161.94,76.3,0.06978,7e-05,7.94722]
[1778145080689,31.57,81161.61,76.3,0.06974,7e-05,7.94415]
[1778145089809,31.57,81162.1,76.3,0.06975,7e-05,7.94472]
[1778145093565,31.57,81161.95,76.3,0.0697,7e-05,7.93875]
[1778145095228,31.57,81162.13,76.3,0.06971,7e-05,7.93944]
[1778145098997,31.57,81161.77,76.3,0.06967,7e-05,7.93624]
[1778145104041,31.56,81161.51,76.3,0.06964,7e-05,7.93346]
[1778145108481,31.56,81161.51,76.3,0.06963,7e-05,7.93257]
[1778145108516,31.56,81161.51,76.3,0.06963,7e-05,7.93257]
[1778145108610,31.56,81161.51,76.3,0.06963,7e-05,7.93257]
[1778145109949,31.56,81145.67,76.3,0.0685,7e-05,7.83148]
[1778145114984,31.56,81139.48,76.3,0.06806,7e-05,7.79212]
[1778145119995,31.56,81138.88,76.3,0.06802,7e-05,7.78843]
[1778145120294,31.56,81138.88,76.3,0.06802,7e-05,7.78843]
[1778145126021,31.56,81137.67,76.3,0.06794,7e-05,7.78119]
[1778145131097,31.56,81134.77,76.3,0.06774,7e-05,7.76348]
[1778145136132,31.56,81137.86,76.3,0.06796,7e-05,7.78352]
[1778145137367,31.56,81137.86,76.3,0.06796,7e-05,7.78352]
[1778145143181,31.56,81140.92,76.3,0.06818,7e-05,7.80331]
[1778145146474,31.56,81145.14,76.3,0.06848,7e-05,7.83002]
[1778145147052,31.56,81144.89,76.3,0.06846,7e-05,7.82845]
[1778145152244,31.56,81136.61,76.3,0.06785,7e-05,7.77212]
[1778145157280,31.57,81136.87,76.3,0.06787,7e-05,7.7742]
[1778145162510,31.57,81137.76,76.3,0.06794,7e-05,7.7801]
[1778145165980,31.57,81143.65,76.3,0.06835,7e-05,7.81737]
[1778145166891,31.57,81146.28,76.3,0.06854,7e-05,7.83398]
[1778145172385,31.57,81145.62,76.3,0.06849,7e-05,7.82975]
[1778145173167,31.57,81145.62,76.3,0.06849,7e-05,7.82975]
[1778145175381,31.57,81146.19,76.3,0.06853,7e-05,7.83329]
[1778145180441,31.57,81146.74,76.3,0.06857,7e-05,7.83659]
[1778145182582,31.57,81147.21,76.3,0.0686,7e-05,7.83952]
[1778145183668,31.57,81147.08,76.3,0.06859,7e-05,7.83866]
[1778145189505,31.57,81146.94,76.3,0.06858,7e-05,7.83752]
[1778145193365,31.57,81148.66,76.3,0.0687,7e-05,7.84827]
[1778145195029,31.56,81149.32,76.3,0.06874,7e-05,7.85231]
[1778145195826,31.56,81149.04,76.3,0.06872,7e-05,7.85047]
[1778145197458,31.56,81149.56,76.3,0.06876,7e-05,7.8537]
[1778145202012,31.56,81157.21,76.3,0.0693,7e-05,7.90183]
[1778145207631,31.56,81159.29,76.3,0.06944,7e-05,7.91421]
[1778145210246,31.56,81158.52,76.3,0.06938,7e-05,7.90905]
[1778145215687,31.56,81156.01,76.3,0.06916,7e-05,7.88766]
[1778145220722,31.56,81156.04,76.3,0.06915,7e-05,7.88718]
[1778145225757,31.56,81155.37,76.3,0.0691,7e-05,7.88232]
[1778145230793,31.56,81154.65,76.3,0.06904,7e-05,7.87713]
[1778145235827,31.56,81154.45,76.3,0.06902,7e-05,7.87529]
[1778145241869,31.55,81157.92,76.3,0.06925,7e-05,7.8966]
[1778145246904,31.55,81158.79,76.3,0.06931,7e-05,7.90132]
[1778145251939,31.55,81158.45,76.3,0.06927,7e-05,7.89839]
[1778145256974,31.55,81154.55,76.3,0.06899,7e-05,7.873]
[1778145263017,31.55,81154.79,76.3,0.069,7e-05,7.87388]
[1778145271073,31.55,81154.35,76.3,0.06892,7e-05,7.86567]
[1778145276108,31.55,81155.3,76.3,0.06898,7e-05,7.87117]
[1778145281143,31.55,81156.73,76.3,0.06908,7e-05,7.87953]
[1778145286178,31.54,81170.61,76.3,0.07006,7e-05,7.96709]
[1778145291213,31.54,81169.68,76.3,0.06998,7e-05,7.95989]
[1778145296248,31.54,81170.55,76.3,0.07003,7e-05,7.96425]
[1778145301283,31.54,81177.18,76.3,0.07049,7e-05,8.00543]
[1778145306318,31.54,81180.05,76.3,0.07068,7e-05,8.02231]
[1778145311353,31.53,81177.44,76.3,0.07048,7e-05,8.00408]
[1778145313052,31.53,81175.76,76.3,0.07035,7e-05,7.99306]
[1778145318577,31.53,81176.6,76.3,0.0704,7e-05,7.99719]
[1778145320588,31.53,81170.73,76.3,0.06997,7e-05,7.95919]
[1778145326632,31.53,81169.63,76.3,0.06988,7e-05,7.95119]
[1778145326661,31.53,81169.63,76.3,0.06988,7e-05,7.95119]
[1778145328050,31.53,81171.61,76.3,0.07002,7e-05,7.96348]
[1778145330549,31.53,81171.61,76.3,0.07002,7e-05,7.96348]
[1778145336528,31.52,81173.25,76.3,0.07008,7e-05,7.96793]
[1778145341563,31.52,81175.97,76.3,0.07027,7e-05,7.98442]
[1778145346598,31.52,81176.69,76.3,0.07031,7e-05,7.98813]
[1778145351633,31.52,81174.4,76.3,0.07014,7e-05,7.97266]
[1778145356668,31.52,81174.59,76.3,0.07014,7e-05,7.97305]
[1778145361703,31.52,81175.56,76.3,0.0702,7e-05,7.97843]
[1778145365975,31.52,81174.63,76.3,0.07013,7e-05,7.97196]
[1778145372608,31.51,81166.63,76.3,0.06954,7e-05,7.92007]
[1778145380836,31.51,81164.67,76.3,0.0694,7e-05,7.90712]
[1778145385455,31.51,81159.7,76.3,0.06904,7e-05,7.87531]
[1778145386044,31.51,81159.21,76.3,0.06901,7e-05,7.87219]
[1778145387723,31.51,81161.16,76.3,0.06915,7e-05,7.88457]
[1778145387734,31.51,81161.16,76.3,0.06915,7e-05,7.88457]
[1778145392920,31.51,81165.16,76.3,0.06939,7e-05,7.90512]
[1778145393580,31.51,81165.16,76.3,0.06939,7e-05,7.90512]
[1778145398962,31.51,81165.29,76.3,0.0694,7e-05,7.90564]
[1778145403997,31.51,81172.63,76.3,0.06992,7e-05,7.95205]
[1778145404445,31.51,81172.63,76.3,0.06992,7e-05,7.95205]
[1778145406972,31.51,81177.84,76.3,0.0703,7e-05,7.98551]
[1778145410040,31.51,81195.65,76.3,0.0716,7e-05,8.10083]
[1778145415075,31.51,81197.38,76.3,0.07173,7e-05,8.11245]
[1778145416046,31.51,81197.38,76.3,0.07173,7e-05,8.11245]
[1778145421117,31.51,81196.82,76.3,0.07167,7e-05,8.10692]
[1778145426153,31.51,81197.6,76.3,0.0717,7e-05,8.11]
[1778145431188,31.5,81197.04,76.3,0.07164,7e-05,8.10447]
[1778145436223,31.5,81187.63,76.3,0.07093,7e-05,8.04206]
[1778145441258,31.5,81186.37,76.3,0.07083,7e-05,8.03258]
[1778145446293,31.49,81195.38,76.3,0.07146,7e-05,8.08901]
[1778145449451,31.49,81198.04,76.3,0.07165,7e-05,8.10547]
[1778145452222,31.49,81204.08,76.3,0.07204,7e-05,8.1384]
[1778145459396,31.49,81204.96,76.3,0.07211,7e-05,8.14427]
[1778145463725,31.49,81209.49,76.3,0.07244,7e-05,8.17384]
[1778145464450,31.49,81208.87,76.3,0.0724,7e-05,8.16986]
[1778145465839,31.49,81207.95,76.3,0.07233,7e-05,8.16394]
[1778145468143,31.49,81205.77,76.3,0.07217,7e-05,8.14995]
[1778145469176,31.49,81205.21,76.3,0.07213,7e-05,8.14639]
[1778145474501,31.49,81203.25,76.3,0.07199,7e-05,8.134]
[1778145477522,31.49,81187.19,76.3,0.07082,7e-05,8.03083]
[1778145482758,31.49,81184.83,76.3,0.07066,7e-05,8.01668]
[1778145483171,31.5,81184.77,76.3,0.07066,7e-05,8.01656]
[1778145489606,31.5,81178.09,76.3,0.0702,7e-05,7.97604]
[1778145493832,31.5,81180.05,76.3,0.07036,7e-05,7.98955]
[1778145499681,31.5,81179.62,76.3,0.07032,7e-05,7.98606]
[1778145504719,31.5,81176.13,76.3,0.07006,7e-05,7.9629]
[1778145509753,31.5,81174.32,76.3,0.06992,7e-05,7.9507]
[1778145515048,31.5,81175.27,76.3,0.06994,7e-05,7.95171]
[1778145524835,31.49,81173.99,76.3,0.06984,7e-05,7.94256]
[1778145529893,31.49,81173.69,76.3,0.06981,7e-05,7.94011]
[1778145534931,31.49,81170.96,76.3,0.06961,7e-05,7.92235]
[1778145539965,31.49,81170.99,76.3,0.06961,7e-05,7.9222]
[1778145545000,31.49,81173.82,76.3,0.06981,7e-05,7.93984]
[1778145551042,31.49,81176.91,76.3,0.07003,7e-05,7.95893]
[1778145556077,31.49,81185.56,76.3,0.07064,7e-05,8.01348]
[1778145561112,31.49,81183.58,76.3,0.07049,7e-05,7.9999]
[1778145566147,31.49,81182.89,76.3,0.07043,7e-05,7.99468]
[1778145571182,31.48,81183.55,76.3,0.07043,7e-05,7.99356]
[1778145576217,31.48,81182.39,76.3,0.07034,7e-05,7.9854]
[1778145581252,31.48,81177.11,76.3,0.06995,7e-05,7.95092]
[1778145586287,31.48,81177.97,76.3,0.07001,7e-05,7.95597]
[1778145592329,31.48,81178.97,76.3,0.07007,7e-05,7.96182]
[1778145597367,31.48,81180.53,76.3,0.07018,7e-05,7.97122]
[1778145602402,31.48,81180.25,76.3,0.07015,7e-05,7.96882]
[1778145607437,31.48,81181.71,76.3,0.07025,7e-05,7.97757]
[1778145612473,31.48,81179.52,76.3,0.07008,7e-05,7.96297]
[1778145617509,31.48,81182.75,76.3,0.07031,7e-05,7.98311]
[1778145622544,31.47,81183.62,76.3,0.07037,7e-05,7.98799]
[1778145627579,31.47,81182.66,76.3,0.07029,7e-05,7.98102]
[1778145632624,31.47,81180.89,76.3,0.07012,7e-05,7.96461]
[1778145634794,31.47,81177.11,76.3,0.06984,7e-05,7.94022]
[1778145636652,31.47,81163.59,76.3,0.06888,7e-05,7.85398]
[1778145642694,31.47,81164.81,76.3,0.06896,7e-05,7.86196]
[1778145647729,31.47,81164.33,76.3,0.06893,7e-05,7.85904]
[1778145651775,31.47,81156.84,76.3,0.0684,7e-05,7.81165]
[1778145651844,31.47,81156.84,76.3,0.0684,7e-05,7.81165]
[1778145652790,31.47,81156.84,76.3,0.0684,7e-05,7.81174]
[1778145653279,31.47,81156.84,76.3,0.0684,7e-05,7.81174]
[1778145653845,31.47,81146.48,76.3,0.06767,7e-05,7.74637]
[1778145653899,31.47,81130.79,76.3,0.06658,7e-05,7.64801]
[1778145654717,31.47,81130.79,76.3,0.06658,7e-05,7.64801]
[1778145654898,31.47,81130.79,76.3,0.06658,7e-05,7.64801]
[1778145655367,31.47,81128.8,76.3,0.06645,7e-05,7.6359]
[1778145661207,31.48,81125.23,76.3,0.06622,7e-05,7.61544]
[1778145662210,31.48,81124.1,76.3,0.06615,7e-05,7.60877]
[1778145662489,31.48,81124.1,76.3,0.06615,7e-05,7.60877]
[1778145662516,31.48,81124.1,76.3,0.06615,7e-05,7.60877]
[1778145662762,31.48,81124.05,76.3,0.06615,7e-05,7.60885]
[1778145662785,31.48,81124.05,76.3,0.06615,7e-05,7.60885]
[1778145662843,31.48,81114.7,76.3,0.06551,7e-05,7.55064]
[1778145663959,31.48,81114.7,76.3,0.06551,7e-05,7.55064]
[1778145666136,31.48,81112.59,76.3,0.06536,7e-05,7.5376]
[1778145666964,31.48,81110.66,76.3,0.06523,7e-05,7.52547]
[1778145667140,31.48,81110.66,76.3,0.06523,7e-05,7.52547]
[1778145667838,31.48,81109.14,76.3,0.06512,7e-05,7.51591]
[1778145668201,31.48,81109.14,76.3,0.06512,7e-05,7.51591]
[1778145668203,31.48,81109.14,76.3,0.06512,7e-05,7.51591]
[1778145668214,31.48,81109.14,76.3,0.06512,7e-05,7.51591]
[1778145668221,31.48,81109.14,76.3,0.06512,7e-05,7.51591]
[1778145668566,31.48,81109.1,76.3,0.06512,7e-05,7.51553]
[1778145668885,31.48,81096.54,76.3,0.06427,7e-05,7.4378]
[1778145670133,31.48,81096.54,76.3,0.06427,7e-05,7.4378]
[1778145671230,31.48,81094.75,76.3,0.06415,7e-05,7.42678]
[1778145671234,31.48,81094.75,76.3,0.06415,7e-05,7.42678]
[1778145672153,31.48,81097.41,76.3,0.06432,7e-05,7.44318]
[1778145672317,31.48,81097.41,76.3,0.06432,7e-05,7.44318]
[1778145673202,31.48,81096.85,76.3,0.06429,7e-05,7.43973]
[1778145676199,31.48,81094.34,76.3,0.06412,7e-05,7.42435]
[1778145676425,31.48,81093.73,76.3,0.06408,7e-05,7.42064]
[1778145676760,31.48,81093.73,76.3,0.06408,7e-05,7.42064]
[1778145677255,31.48,81093.73,76.3,0.06408,7e-05,7.42064]
[1778145679507,31.48,81091.8,76.3,0.06395,7e-05,7.40894]
[1778145680554,31.48,81091.73,76.3,0.06395,7e-05,7.40858]
[1778145682516,31.48,81081.86,76.3,0.06329,7e-05,7.34818]
[1778145682552,31.48,81081.86,76.3,0.06329,7e-05,7.34818]
[1778145682912,31.48,81081.86,76.3,0.06329,7e-05,7.34818]
[1778145682977,31.48,81081.86,76.3,0.06329,7e-05,7.34818]
[1778145683610,31.48,81081.75,76.3,0.06328,7e-05,7.34766]
[1778145683686,31.48,81081.75,76.3,0.06328,7e-05,7.34766]
[1778145683726,31.48,81081.75,76.3,0.06328,7e-05,7.34766]
[1778145685630,31.48,81074.16,76.3,0.06278,7e-05,7.30166]
[1778145686142,31.48,81074.16,76.3,0.06278,7e-05,7.30166]
[1778145688640,31.48,81073.26,76.3,0.06273,7e-05,7.29682]
[1778145694066,31.48,81080.54,76.3,0.06319,7e-05,7.3381]
[1778145698228,31.48,81088.3,76.3,0.06371,7e-05,7.38603]
[1778145704135,31.48,81087.71,76.3,0.06368,7e-05,7.38287]
[1778145713198,31.48,81092.91,76.3,0.06403,7e-05,7.41529]
[1778145713622,31.48,81092.91,76.3,0.06403,7e-05,7.41529]
[1778145719240,31.48,81092.24,76.3,0.06399,7e-05,7.4112]
[1778145723773,31.48,81088.65,76.3,0.06375,7e-05,7.3892]
[1778145729310,31.48,81085.51,76.3,0.06354,7e-05,7.37009]
[1778145734345,31.49,81084.32,76.3,0.06347,7e-05,7.36321]
[1778145736175,31.49,81084.32,76.3,0.06347,7e-05,7.36321]
[1778145736182,31.49,81084.32,76.3,0.06347,7e-05,7.36321]
[1778145738010,31.49,81078.96,76.3,0.06311,7e-05,7.33062]
[1778145738645,31.49,81076.94,76.3,0.06298,7e-05,7.31839]
[1778145743052,31.49,81075.08,76.3,0.06286,7e-05,7.30759]
[1778145743639,31.49,81075.05,76.3,0.06286,7e-05,7.30755]
[1778145748099,31.49,81074.89,76.3,0.06285,7e-05,7.30701]
[1778145748449,31.49,81074.89,76.3,0.06285,7e-05,7.30701]
[1778145748799,31.49,81074.88,76.3,0.06286,7e-05,7.30724]
[1778145754485,31.49,81074.8,76.3,0.06283,7e-05,7.30323]
[1778145757461,31.49,81074.87,76.3,0.06283,7e-05,7.30382]
[1778145759417,31.49,81075.58,76.3,0.06288,7e-05,7.30846]
[1778145762541,31.49,81089.0,76.3,0.06378,7e-05,7.39103]
[1778145766739,31.49,81089.51,76.3,0.06382,7e-05,7.39428]
[1778145772611,31.49,81088.94,76.3,0.06378,7e-05,7.39104]
[1778145774856,31.49,81088.94,76.3,0.06378,7e-05,7.39104]
[1778145776948,31.49,81089.29,76.3,0.06381,7e-05,7.39332]
[1778145776980,31.49,81089.29,76.3,0.06381,7e-05,7.39332]
[1778145777072,31.49,81089.29,76.3,0.06381,7e-05,7.39332]
[1778145777081,31.49,81089.29,76.3,0.06381,7e-05,7.39332]
[1778145777119,31.49,81089.29,76.3,0.06381,7e-05,7.39332]
[1778145777151,31.49,81089.29,76.3,0.06381,7e-05,7.39332]
[1778145778250,31.49,81089.29,76.3,0.06381,7e-05,7.39342]
[1778145778937,31.49,81082.18,76.3,0.06333,7e-05,7.3499]
[1778145779430,31.49,81082.18,76.3,0.06333,7e-05,7.3499]
[1778145779435,31.49,81082.18,76.3,0.06333,7e-05,7.3499]
[1778145781260,31.49,81081.21,76.3,0.06327,7e-05,7.34408]
[1778145782247,31.49,81081.22,76.3,0.06328,7e-05,7.34442]
[1778145784422,31.49,81079.57,76.3,0.06317,7e-05,7.33447]
[1778145787038,31.5,81076.21,76.3,0.06295,7e-05,7.31442]
[1778145787428,31.5,81076.21,76.3,0.06295,7e-05,7.31442]
[1778145789043,31.5,81076.78,76.3,0.06299,7e-05,7.31826]
[1778145791431,31.5,81079.3,76.3,0.06316,7e-05,7.33418]
[1778145791865,31.5,81078.53,76.3,0.06311,7e-05,7.32963]
[1778145797788,31.5,81079.48,76.3,0.06319,7e-05,7.33654]
[1778145803290,31.5,81078.82,76.3,0.06315,7e-05,7.33311]
[1778145807505,31.5,81081.95,76.3,0.06337,7e-05,7.35281]
[1778145807902,31.5,81081.95,76.3,0.06337,7e-05,7.35281]
[1778145810486,31.5,81083.9,76.3,0.0635,7e-05,7.36514]
[1778145816016,31.5,81083.88,76.3,0.06347,7e-05,7.36132]
[1778145816796,31.5,81083.88,76.3,0.06348,7e-05,7.36143]
[1778145821957,31.5,81085.08,76.3,0.06356,7e-05,7.3694]
[1778145826993,31.51,81079.65,76.3,0.06321,7e-05,7.33673]
[1778145832028,31.51,81080.31,76.3,0.06326,7e-05,7.34142]
[1778145837063,31.51,81079.58,76.3,0.06322,7e-05,7.33755]
[1778145843105,31.51,81079.4,76.3,0.06321,7e-05,7.33715]
[1778145848140,31.51,81079.23,76.3,0.06321,7e-05,7.33664]
[1778145853057,31.51,81081.44,76.3,0.06336,7e-05,7.35055]
[1778145856538,31.51,81083.26,76.3,0.06348,7e-05,7.36189]
[1778145857254,31.51,81082.06,76.3,0.0634,7e-05,7.3546]
[1778145858658,31.51,81083.0,76.3,0.06347,7e-05,7.36048]
[1778145859087,31.51,81083.0,76.3,0.06347,7e-05,7.36048]
[1778145860199,31.51,81084.54,76.3,0.06357,7e-05,7.36997]
[1778145863996,31.51,81084.11,76.3,0.06354,7e-05,7.36753]
[1778145866691,31.51,81085.27,76.3,0.06362,7e-05,7.37477]
[1778145867980,31.51,81085.27,76.3,0.06362,7e-05,7.37477]
[1778145870242,31.51,81091.37,76.3,0.06403,7e-05,7.41228]
[1778145876345,31.51,81088.11,76.3,0.06378,7e-05,7.38771]
[1778145881380,31.51,81085.26,76.3,0.06359,7e-05,7.37045]
[1778145885426,31.51,81085.19,76.3,0.06359,7e-05,7.37016]
[1778145887019,31.51,81083.41,76.3,0.06347,7e-05,7.35936]
[1778145893464,31.51,81080.06,76.3,0.06325,7e-05,7.33947]
[1778145897323,31.51,81080.04,76.3,0.06325,7e-05,7.33953]
[1778145897982,31.51,81079.62,76.3,0.06323,7e-05,7.33715]
[1778145902353,31.51,81079.63,76.3,0.06323,7e-05,7.33739]
[1778145902842,31.52,81078.96,76.3,0.06319,7e-05,7.33356]
[1778145905048,31.52,81078.93,76.3,0.06319,7e-05,7.33357]
[1778145905937,31.52,81079.4,76.3,0.06322,7e-05,7.33653]
[1778145905988,31.52,81079.4,76.3,0.06322,7e-05,7.33653]
[1778145911590,31.52,81090.36,76.3,0.06395,7e-05,7.40368]
[1778145916625,31.52,81088.8,76.3,0.06385,7e-05,7.39401]
[1778145921660,31.52,81082.64,76.3,0.06343,7e-05,7.35631]
[1778145926695,31.52,81082.52,76.3,0.06343,7e-05,7.3558]
[1778145931730,31.52,81083.55,76.3,0.06346,7e-05,7.35761]
[1778145936935,31.52,81075.03,76.3,0.0629,7e-05,7.30571]
[1778145938178,31.52,81074.11,76.3,0.06284,7e-05,7.30028]
[1778145938513,31.52,81074.11,76.3,0.06284,7e-05,7.30028]
[1778145938622,31.52,81074.11,76.3,0.06284,7e-05,7.30028]
[1778145943814,31.52,81061.67,76.3,0.06203,7e-05,7.22607]
[1778145948849,31.52,81060.22,76.3,0.06195,7e-05,7.21858]
[1778145950724,31.52,81060.1,76.3,0.06195,7e-05,7.21812]
[1778145955961,31.52,81066.95,76.3,0.06241,7e-05,7.26104]
[1778145961941,31.53,81069.26,76.3,0.06258,7e-05,7.27663]
[1778145966976,31.53,81066.74,76.3,0.06243,7e-05,7.2624]
[1778145968215,31.53,81066.74,76.3,0.06243,7e-05,7.2624]
[1778145968706,31.53,81065.34,76.3,0.06234,7e-05,7.25412]
[1778145968723,31.53,81065.34,76.3,0.06234,7e-05,7.25412]
[1778145974028,31.53,81066.74,76.3,0.06244,7e-05,7.26398]
[1778145980070,31.53,81069.9,76.3,0.06267,7e-05,7.28447]
[1778145987119,31.54,81073.84,76.3,0.06294,7e-05,7.30958]
[1778145992154,31.54,81074.1,76.3,0.06293,7e-05,7.30754]
[1778145993615,31.54,81074.1,76.3,0.06293,7e-05,7.30754]
[1778145999203,31.54,81067.98,76.3,0.06254,7e-05,7.27174]
[1778146004238,31.54,81069.14,76.3,0.06263,7e-05,7.27984]
[1778146009283,31.54,81069.01,76.3,0.06263,7e-05,7.28006]
[1778146014318,31.55,81060.93,76.3,0.06211,7e-05,7.23223]
[1778146020360,31.55,81060.78,76.3,0.06212,7e-05,7.23307]
[1778146025391,31.55,81060.9,76.3,0.06214,7e-05,7.23497]
[1778146026970,31.55,81060.37,76.3,0.06212,7e-05,7.23234]
[1778146030250,31.55,81057.55,76.3,0.06194,7e-05,7.21624]
[1778146030467,31.55,81057.55,76.3,0.06194,7e-05,7.21624]
[1778146030757,31.55,81057.55,76.3,0.06194,7e-05,7.21624]
[1778146030835,31.56,81049.49,76.3,0.06142,7e-05,7.16795]
[1778146030851,31.56,81049.49,76.3,0.06142,7e-05,7.16795]
[1778146031010,31.56,81049.49,76.3,0.06142,7e-05,7.16795]
[1778146031055,31.56,81049.49,76.3,0.06142,7e-05,7.16795]
[1778146031656,31.56,81049.49,76.3,0.06142,7e-05,7.16795]
[1778146031738,31.56,81046.27,76.3,0.06121,6e-05,7.14898]
[1778146032035,31.56,81046.27,76.3,0.06121,6e-05,7.14898]
[1778146033731,31.56,81042.54,76.3,0.06098,6e-05,7.12698]
[1778146033921,31.56,81041.54,76.3,0.06092,6e-05,7.12142]
[1778146038717,31.56,81041.64,76.3,0.06092,6e-05,7.12169]
[1778146043797,31.56,81046.0,76.3,0.06122,6e-05,7.14966]
[1778146046377,31.56,81045.46,76.3,0.0612,6e-05,7.14721]
[1778146051599,31.57,81044.81,76.3,0.06115,6e-05,7.14135]
[1778146056634,31.57,81042.45,76.3,0.06102,6e-05,7.12925]
[1778146057120,31.57,81042.45,76.3,0.06102,6e-05,7.12925]
[1778146060496,31.57,81043.35,76.3,0.06108,6e-05,7.13479]
[1778146064707,31.57,81037.09,76.3,0.06067,6e-05,7.09681]
[1778146065697,31.57,81019.0,76.3,0.05951,6e-05,6.98889]
[1778146070732,31.57,81019.07,76.3,0.05952,6e-05,6.98974]
[1778146073981,31.57,81018.95,76.3,0.05951,6e-05,6.98937]
[1778146076012,31.57,81014.45,76.3,0.05923,6e-05,6.96293]
[1778146076016,31.57,81014.45,76.3,0.05923,6e-05,6.96293]
[1778146081072,31.57,81010.4,76.3,0.05898,6e-05,6.93977]
[1778146082744,31.57,81009.69,76.3,0.05894,6e-05,6.93577]
[1778146085586,31.57,81000.42,76.3,0.05836,6e-05,6.88166]
[1778146085588,31.57,81000.42,76.3,0.05836,6e-05,6.88166]
[1778146085593,31.57,81000.42,76.3,0.05836,6e-05,6.88166]
[1778146089866,31.58,80987.63,76.3,0.05759,6e-05,6.80877]
[1778146095060,31.58,80988.09,76.3,0.05763,6e-05,6.81301]
[1778146101399,31.58,80997.98,76.3,0.05827,6e-05,6.87298]
[1778146101655,31.58,80997.98,76.3,0.05827,6e-05,6.87298]
[1778146101914,31.58,81000.6,76.3,0.05844,6e-05,6.88895]
[1778146102171,31.58,81000.6,76.3,0.05844,6e-05,6.88895]
[1778146104531,31.59,81005.59,76.3,0.05876,6e-05,6.91857]
[1778146110008,31.59,81006.94,76.3,0.05886,6e-05,6.9278]
[1778146113686,31.59,81008.59,76.3,0.05893,6e-05,6.93361]
[1778146117108,31.59,81012.37,76.3,0.05918,6e-05,6.95679]
[1778146122090,31.59,80999.82,76.3,0.0584,6e-05,6.88373]
[1778146127125,31.59,80995.72,76.3,0.05816,6e-05,6.86112]
[1778146132160,31.6,80996.61,76.3,0.05823,6e-05,6.86775]
[1778146137195,31.6,81003.83,76.3,0.05869,6e-05,6.91131]
[1778146137879,31.6,81003.83,76.3,0.05869,6e-05,6.91131]
[1778146142435,31.6,81008.25,76.3,0.05898,6e-05,6.9382]
[1778146142537,31.6,81008.25,76.3,0.05898,6e-05,6.9382]
[1778146142574,31.6,81008.25,76.3,0.05898,6e-05,6.9382]
[1778146145020,31.6,81014.65,76.3,0.0594,6e-05,6.97744]
[1778146145405,31.6,81014.65,76.3,0.0594,6e-05,6.97744]
[1778146151199,31.6,81018.59,76.3,0.05966,6e-05,7.00179]
[1778146152841,31.6,81021.25,76.3,0.05983,6e-05,7.01763]
[1778146153968,31.61,81025.22,76.3,0.06009,6e-05,7.0413]
[1778146154439,31.61,81025.22,76.3,0.06009,6e-05,7.0413]
[1778146155693,31.61,81032.53,76.3,0.06055,6e-05,7.08486]
[1778146156227,31.6,81028.6,76.3,0.0603,6e-05,7.06133]
[1778146157232,31.6,81026.0,76.3,0.06013,6e-05,7.0458]
[1778146162378,31.6,81024.29,76.3,0.06002,6e-05,7.03552]
[1778146167413,31.6,81015.8,76.3,0.05948,6e-05,6.98519]
[1778146172931,31.61,81020.56,76.3,0.05976,6e-05,7.0095]
[1778146172932,31.61,81020.56,76.3,0.05976,6e-05,7.0095]
[1778146172940,31.61,81020.56,76.3,0.05976,6e-05,7.0095]
[1778146175258,31.61,81019.59,76.3,0.0597,6e-05,7.0038]
[1778146175259,31.61,81019.59,76.3,0.0597,6e-05,7.0038]
[1778146175269,31.61,81019.59,76.3,0.0597,6e-05,7.0038]
[1778146177161,31.61,81016.9,76.3,0.05953,6e-05,6.98794]
[1778146183522,31.61,81016.18,76.3,0.05949,6e-05,6.98413]
[1778146188557,31.61,81022.61,76.3,0.0599,6e-05,7.02248]
[1778146189873,31.61,81022.61,76.3,0.0599,6e-05,7.02248]
[1778146195277,31.61,81031.74,76.3,0.06048,6e-05,7.07659]
[1778146195324,31.61,81031.74,76.3,0.06048,6e-05,7.07659]
[1778146197746,31.61,81032.69,76.3,0.06054,6e-05,7.08195]
[1778146203663,31.6,81029.47,76.3,0.06032,6e-05,7.0621]
[1778146208719,31.6,81020.86,76.3,0.05977,6e-05,7.01044]
[1778146213754,31.6,81016.21,76.3,0.05947,6e-05,6.98291]
[1778146219627,31.6,81018.01,76.3,0.05959,6e-05,6.99369]
[1778146224831,31.6,81021.68,76.3,0.05982,6e-05,7.01562]
[1778146228628,31.6,81030.41,76.3,0.06038,6e-05,7.06749]
[1778146231695,31.6,81035.03,76.3,0.06067,6e-05,7.09476]
[1778146233378,31.6,81032.79,76.3,0.06049,6e-05,7.07671]
[1778146234577,31.6,81027.99,76.3,0.06018,6e-05,7.04796]
[1778146238360,31.6,81030.82,76.3,0.06036,6e-05,7.0645]
[1778146243969,31.6,81034.78,76.3,0.06061,6e-05,7.08736]
[1778146244740,31.6,81034.78,76.3,0.06061,6e-05,7.08736]
[1778146247690,31.6,81034.35,76.3,0.06058,6e-05,7.08447]
[1778146248682,31.6,81032.74,76.3,0.06047,6e-05,7.07459]
[1778146252379,31.6,81031.42,76.3,0.06038,6e-05,7.06633]
[1778146253059,31.6,81028.55,76.3,0.06019,6e-05,7.04901]
[1778146253765,31.6,81028.55,76.3,0.06019,6e-05,7.04901]
[1778146255180,31.6,81029.37,76.3,0.06025,6e-05,7.0538]
[1778146255914,31.6,81029.37,76.3,0.06025,6e-05,7.0538]
[1778146263105,31.6,81022.89,76.3,0.05983,6e-05,7.01469]
[1778146268140,31.6,81029.84,76.3,0.06027,6e-05,7.05573]
[1778146270301,31.6,81034.05,76.3,0.06054,6e-05,7.08074]
[1778146270687,31.6,81034.05,76.3,0.06054,6e-05,7.08074]
[1778146272726,31.6,81036.66,76.3,0.0607,6e-05,7.09608]
[1778146276631,31.6,81044.47,76.3,0.0612,6e-05,7.14213]
[1778146279227,31.59,81059.13,76.3,0.06214,7e-05,7.22947]
[1778146280681,31.59,81059.13,76.3,0.06214,7e-05,7.22947]
[1778146281935,31.59,81060.57,76.3,0.06223,7e-05,7.23747]
[1778146283540,31.59,81068.46,76.3,0.06275,7e-05,7.28491]
[1778146286427,31.59,81079.97,76.3,0.06351,7e-05,7.35517]
[1778146292318,31.59,81081.16,76.3,0.06355,7e-05,7.3576]
[1778146297354,31.59,81076.16,76.3,0.06322,7e-05,7.3269]
[1778146302388,31.59,81077.27,76.3,0.06329,7e-05,7.33382]
[1778146307423,31.59,81078.29,76.3,0.06336,7e-05,7.34008]
[1778146312458,31.59,81078.31,76.3,0.06336,7e-05,7.34027]
[1778146317870,31.59,81076.67,76.3,0.06325,7e-05,7.33031]
[1778146320894,31.59,81073.02,76.3,0.06301,7e-05,7.30826]
[1778146326470,31.59,81063.35,76.3,0.06236,7e-05,7.24846]
[1778146330397,31.59,81061.22,76.3,0.0622,7e-05,7.23343]
[1778146335620,31.59,81064.82,76.3,0.06244,7e-05,7.25574]
[1778146337146,31.59,81064.94,76.3,0.06245,7e-05,7.25662]
[1778146340403,31.58,81065.62,76.3,0.06248,7e-05,7.25958]
[1778146341045,31.58,81065.62,76.3,0.06248,7e-05,7.25958]
[1778146342757,31.58,81064.24,76.3,0.06238,7e-05,7.25044]
[1778146343908,31.58,81063.54,76.3,0.06233,7e-05,7.24582]
[1778146344597,31.58,81062.86,76.3,0.06228,7e-05,7.24133]
[1778146347509,31.58,81063.93,76.3,0.06234,7e-05,7.24672]
[1778146349126,31.58,81064.11,76.3,0.06235,7e-05,7.24706]
[1778146355048,31.58,81062.04,76.3,0.06216,7e-05,7.22835]
[1778146357526,31.57,81056.55,76.3,0.06179,7e-05,7.19418]
[1778146362812,31.57,81047.56,76.3,0.06119,6e-05,7.13873]
[1778146365471,31.57,81047.52,76.3,0.06118,6e-05,7.1383]
[1778146370153,31.57,81041.81,76.3,0.0608,6e-05,7.103]
[1778146376911,31.57,81042.82,76.3,0.06085,6e-05,7.10807]
[1778146377387,31.57,81042.82,76.3,0.06085,6e-05,7.10807]
[1778146377389,31.57,81042.82,76.3,0.06085,6e-05,7.10807]
[1778146382955,31.57,81046.82,76.3,0.0611,6e-05,7.13116]
[1778146384390,31.56,81047.31,76.3,0.06113,6e-05,7.13391]
[1778146389485,31.56,81051.82,76.3,0.06141,7e-05,7.16003]
[1778146394344,31.56,81055.24,76.3,0.06162,7e-05,7.17932]
[1778146395853,31.56,81055.84,76.3,0.06166,7e-05,7.18267]
[1778146397414,31.56,81052.98,76.3,0.06147,7e-05,7.16516]
[1778146398084,31.56,81052.98,76.3,0.06147,7e-05,7.16516]
[1778146404328,31.56,81051.76,76.3,0.06137,7e-05,7.15579]
[1778146405070,31.56,81051.76,76.3,0.06137,7e-05,7.15579]
[1778146405141,31.56,81051.76,76.3,0.06137,7e-05,7.15579]
[1778146410730,31.55,81039.09,76.3,0.06054,6e-05,7.07919]
[1778146415321,31.55,81025.36,76.3,0.05962,6e-05,6.99227]
[1778146416792,31.55,81025.36,76.3,0.05962,6e-05,6.99227]
[1778146417680,31.55,81016.46,76.3,0.05906,6e-05,6.93966]
[1778146418576,31.55,81014.79,76.3,0.05895,6e-05,6.92992]
[1778146420461,31.55,81014.32,76.3,0.05892,6e-05,6.92729]
[1778146421395,31.55,81014.32,76.3,0.05893,6e-05,6.92755]
[1778146422118,31.55,81014.32,76.3,0.05893,6e-05,6.92755]
[1778146423023,31.56,81009.6,76.3,0.05863,6e-05,6.89988]
[1778146428398,31.56,81000.06,76.3,0.05805,6e-05,6.84484]
[1778146431472,31.56,80993.02,76.3,0.05762,6e-05,6.80441]
[1778146436721,31.56,80994.44,76.3,0.05772,6e-05,6.81427]
[1778146441411,31.56,81009.09,76.3,0.05865,6e-05,6.90141]
[1778146441530,31.56,81009.09,76.3,0.05865,6e-05,6.90141]
[1778146446916,31.57,81003.08,76.3,0.05828,6e-05,6.86697]
[1778146447101,31.57,81003.08,76.3,0.05828,6e-05,6.86697]
[1778146447205,31.57,81003.08,76.3,0.05828,6e-05,6.86697]
[1778146447797,31.57,81002.32,76.3,0.05824,6e-05,6.86295]
[1778146447832,31.57,81002.32,76.3,0.05824,6e-05,6.86295]
[1778146447857,31.57,81002.32,76.3,0.05824,6e-05,6.86295]
[1778146447878,31.57,81002.32,76.3,0.05824,6e-05,6.86295]
[1778146448067,31.57,81002.32,76.3,0.05824,6e-05,6.86295]
[1778146448133,31.57,81047.47,76.3,0.06112,6e-05,7.13131]
[1778146448480,31.57,81047.47,76.3,0.06112,6e-05,7.13131]
[1778146448878,31.57,81047.47,76.3,0.06112,6e-05,7.13131]
[1778146449787,31.57,81045.51,76.3,0.06099,6e-05,7.11936]
[1778146451990,31.57,81036.46,76.3,0.0604,6e-05,7.06489]
[1778146451994,31.57,81036.46,76.3,0.0604,6e-05,7.06489]
[1778146455806,31.57,81042.27,76.3,0.06077,6e-05,7.09945]
[1778146458507,31.56,81052.46,76.3,0.06143,7e-05,7.16001]
[1778146458935,31.56,81052.46,76.3,0.06143,7e-05,7.16001]
[1778146459060,31.56,81052.46,76.3,0.06143,7e-05,7.16001]
[1778146462138,31.56,81051.37,76.3,0.06135,7e-05,7.15275]
[1778146462822,31.56,81052.37,76.3,0.06141,7e-05,7.15854]
[1778146464343,31.56,81052.37,76.3,0.06141,7e-05,7.15806]
[1778146466821,31.56,81054.08,76.3,0.06151,7e-05,7.16789]
[1778146466831,31.56,81054.08,76.3,0.06151,7e-05,7.16789]
[1778146466868,31.56,81054.08,76.3,0.06151,7e-05,7.16789]
[1778146467360,31.56,81052.78,76.3,0.06143,7e-05,7.15981]
[1778146468081,31.56,81052.78,76.3,0.06143,7e-05,7.15981]
[1778146472341,31.56,81063.05,76.3,0.06205,7e-05,7.21587]
[1778146476762,31.56,81062.95,76.3,0.06203,7e-05,7.21433]
[1778146476784,31.56,81062.95,76.3,0.06203,7e-05,7.21433]
[1778146476811,31.56,81062.95,76.3,0.06203,7e-05,7.21433]
[1778146477043,31.56,81062.95,76.3,0.06203,7e-05,7.21433]
[1778146477068,31.56,81062.95,76.3,0.06203,7e-05,7.21433]
[1778146477995,31.55,81063.01,76.3,0.06203,7e-05,7.21408]
[1778146479065,31.55,81069.49,76.3,0.06245,7e-05,7.25303]
[1778146483426,31.55,81073.14,76.3,0.06267,7e-05,7.27337]
[1778146488745,31.55,81082.39,76.3,0.06326,7e-05,7.32699]
[1778146493780,31.54,81079.73,76.3,0.06305,7e-05,7.30855]
[1778146498815,31.54,81075.99,76.3,0.06278,7e-05,7.28379]
[1778146499254,31.54,81075.99,76.3,0.06278,7e-05,7.28379]
[1778146504858,31.53,81076.8,76.3,0.06281,7e-05,7.28649]
[1778146510207,31.53,81076.16,76.3,0.06275,7e-05,7.28105]
[1778146519964,31.52,81090.18,76.3,0.06364,7e-05,7.36204]
[1778146520266,31.52,81090.18,76.3,0.06364,7e-05,7.36204]
[1778146530216,31.52,81086.88,76.3,0.06337,7e-05,7.33765]
[1778146533105,31.51,81095.92,76.3,0.06392,7e-05,7.38705]
[1778146537235,31.51,81092.55,76.3,0.06367,7e-05,7.36415]
[1778146543125,31.5,81093.0,76.3,0.06366,7e-05,7.3631]
[1778146545423,31.5,81093.36,76.3,0.06367,7e-05,7.36424]
[1778146546062,31.5,81093.36,76.3,0.06367,7e-05,7.36424]
[1778146551182,31.49,81094.81,76.3,0.06373,7e-05,7.36981]
[1778146557224,31.49,81095.26,76.3,0.06373,7e-05,7.36928]
[1778146561635,31.48,81102.79,76.3,0.06421,7e-05,7.41334]
[1778146565154,31.48,81089.77,76.3,0.06332,7e-05,7.3318]
[1778146565284,31.48,81089.77,76.3,0.06332,7e-05,7.3318]
[1778146565455,31.48,81089.77,76.3,0.06332,7e-05,7.3318]
[1778146565660,31.48,81089.77,76.3,0.06331,7e-05,7.33133]
[1778146565758,31.48,81089.77,76.3,0.06331,7e-05,7.33133]
[1778146566134,31.48,81089.77,76.3,0.06331,7e-05,7.33133]
[1778146566163,31.48,81074.8,76.3,0.06231,7e-05,7.23973]
[1778146566463,31.48,81074.8,76.3,0.06231,7e-05,7.23973]
[1778146567144,31.48,81053.68,76.3,0.06093,6e-05,7.11196]
[1778146567539,31.48,81053.68,76.3,0.06093,6e-05,7.11196]
[1778146573207,31.48,81043.89,76.3,0.06029,6e-05,7.0531]
[1778146578409,31.48,81043.76,76.3,0.06028,6e-05,7.05222]
[1778146582022,31.48,81043.73,76.3,0.06028,6e-05,7.05199]
[1778146587045,31.48,81041.48,76.3,0.06014,6e-05,7.03843]
[1778146587147,31.48,81041.48,76.3,0.06014,6e-05,7.03843]
[1778146590670,31.48,81041.23,76.3,0.06012,6e-05,7.0369]
[1778146592009,31.48,81040.85,76.3,0.06009,6e-05,7.03462]
[1778146593479,31.48,81028.38,76.3,0.05926,6e-05,6.95601]
[1778146594367,31.48,81027.49,76.3,0.05921,6e-05,6.95083]
[1778146597379,31.48,81026.88,76.3,0.05917,6e-05,6.94757]
[1778146598678,31.48,81027.34,76.3,0.0592,6e-05,6.95041]
[1778146601522,31.48,81020.88,76.3,0.0588,6e-05,6.91249]
[1778146607616,31.48,81019.65,76.3,0.05874,6e-05,6.90657]
[1778146610106,31.48,81019.39,76.3,0.05872,6e-05,6.9052]
[1778146615672,31.48,81026.84,76.3,0.0592,6e-05,6.95027]
[1778146620707,31.49,81024.52,76.3,0.05906,6e-05,6.93706]
[1778146624089,31.49,81025.81,76.3,0.05915,6e-05,6.94495]
[1778146630408,31.49,81025.66,76.3,0.05914,6e-05,6.94471]
[1778146633171,31.49,81025.74,76.3,0.05915,6e-05,6.9454]
[1778146635628,31.49,81024.25,76.3,0.05906,6e-05,6.93701]
[1778146640847,31.49,81024.13,76.3,0.05906,6e-05,6.93702]
[1778146643803,31.49,81025.04,76.3,0.05912,6e-05,6.94265]
[1778146646132,31.49,81037.11,76.3,0.05989,6e-05,7.01458]
[1778146646139,31.49,81037.11,76.3,0.05989,6e-05,7.01458]
[1778146653883,31.49,81031.92,76.3,0.05953,6e-05,6.97949]
[1778146659980,31.49,81032.78,76.3,0.05959,6e-05,6.98506]
[1778146668036,31.49,81033.44,76.3,0.05963,6e-05,6.98924]
[1778146668934,31.49,81033.44,76.3,0.05963,6e-05,6.98924]
[1778146674078,31.49,81027.18,76.3,0.05924,6e-05,6.95259]
[1778146674638,31.49,81027.18,76.3,0.05924,6e-05,6.95259]
[1778146675966,31.49,81026.76,76.3,0.05922,6e-05,6.9502]
[1778146677705,31.49,81026.89,76.3,0.05923,6e-05,6.95118]
[1778146679044,31.49,81025.66,76.3,0.05915,6e-05,6.94399]
[1778146679061,31.49,81025.66,76.3,0.05915,6e-05,6.94399]
[1778146679084,31.49,81025.66,76.3,0.05915,6e-05,6.94399]
[1778146679439,31.49,81025.66,76.3,0.05915,6e-05,6.94399]
[1778146679420,31.49,81002.35,76.3,0.05769,6e-05,6.80674]
[1778146679559,31.49,81002.35,76.3,0.05769,6e-05,6.80674]
[1778146680105,31.49,81002.35,76.3,0.05769,6e-05,6.80674]
[1778146680124,31.49,80990.59,76.3,0.05695,6e-05,6.73706]
[1778146680505,31.49,80990.59,76.3,0.05695,6e-05,6.73706]
[1778146681437,31.49,80989.59,76.3,0.05688,6e-05,6.73109]
[1778146681620,31.49,80989.59,76.3,0.05688,6e-05,6.73109]
[1778146681638,31.49,80989.59,76.3,0.05688,6e-05,6.73109]
[1778146681964,31.49,80989.59,76.3,0.05688,6e-05,6.73109]
[1778146682024,31.49,80989.59,76.3,0.05688,6e-05,6.73109]
[1778146682144,31.49,80976.51,76.3,0.05608,6e-05,6.65509]
[1778146683148,31.49,80963.04,76.3,0.05526,6e-05,6.57676]
[1778146683507,31.49,80963.04,76.3,0.05526,6e-05,6.57676]
[1778146684265,31.49,80963.04,76.3,0.05526,6e-05,6.57676]
[1778146684889,31.49,80958.43,76.3,0.05497,6e-05,6.54971]
[1778146687892,31.49,80957.97,76.3,0.05493,6e-05,6.54538]
[1778146688840,31.48,80958.18,76.3,0.05494,6e-05,6.54603]
[1778146694226,31.48,80947.65,76.3,0.05428,6e-05,6.48304]
[1778146699388,31.48,80947.88,76.3,0.05427,6e-05,6.4826]
[1778146702029,31.47,80942.6,76.3,0.05395,6e-05,6.45133]
[1778146707317,31.47,80943.27,76.3,0.05396,6e-05,6.45295]
[1778146708825,31.47,80944.17,76.3,0.05401,6e-05,6.45768]
[1778146714366,31.47,80943.21,76.3,0.0539,6e-05,6.44584]
[1778146714810,31.47,80943.21,76.3,0.0539,6e-05,6.44584]
[1778146714974,31.47,80943.21,76.3,0.0539,6e-05,6.44584]
[1778146716452,31.46,80950.39,76.3,0.05432,6e-05,6.4863]
[1778146717818,31.46,80949.46,76.3,0.05427,6e-05,6.4813]
[1778146718728,31.47,80949.48,76.3,0.05427,6e-05,6.48155]
[1778146720055,31.46,80944.07,76.3,0.05395,6e-05,6.45036]
[1778146720422,31.46,80930.13,76.3,0.05312,6e-05,6.37114]
[1778146721814,31.46,80925.19,76.3,0.05283,6e-05,6.34308]
[1778146721890,31.46,80925.19,76.3,0.05283,6e-05,6.34308]
[1778146722009,31.46,80925.19,76.3,0.05283,6e-05,6.34308]
[1778146722228,31.46,80925.19,76.3,0.05283,6e-05,6.34308]
[1778146722431,31.46,80938.41,76.3,0.0536,6e-05,6.41744]
[1778146722916,31.46,80938.41,76.3,0.0536,6e-05,6.41744]
[1778146723340,31.46,80938.41,76.3,0.0536,6e-05,6.41744]
[1778146723717,31.46,80934.25,76.3,0.05336,6e-05,6.3936]
[1778146723892,31.46,80934.25,76.3,0.05336,6e-05,6.3936]
[1778146724873,31.46,80932.78,76.3,0.05327,6e-05,6.38502]
[1778146726063,31.46,80929.23,76.3,0.05306,6e-05,6.36475]
[1778146726450,31.46,80929.23,76.3,0.05306,6e-05,6.36475]
[1778146727875,31.46,80926.39,76.3,0.05289,6e-05,6.34831]
[1778146730359,31.46,80932.88,76.3,0.05326,6e-05,6.38443]
[1778146732502,31.46,80947.02,76.3,0.05408,6e-05,6.46367]
[1778146736530,31.46,80934.19,76.3,0.05331,6e-05,6.38964]
[1778146741565,31.45,80932.75,76.3,0.05322,6e-05,6.38029]
[1778146742619,31.45,80932.75,76.3,0.05322,6e-05,6.38029]
[1778146746876,31.45,80928.47,76.3,0.05296,6e-05,6.35528]
[1778146746891,31.45,80928.47,76.3,0.05296,6e-05,6.35528]
[1778146746926,31.45,80928.47,76.3,0.05296,6e-05,6.35528]
[1778146748208,31.45,80929.16,76.3,0.05299,6e-05,6.35875]
[1778146748615,31.45,80958.52,76.3,0.05473,6e-05,6.52512]
[1778146753745,31.45,80962.19,76.3,0.05495,6e-05,6.54661]
[1778146758755,31.45,80965.88,76.3,0.05518,6e-05,6.56804]
[1778146760702,31.45,80951.55,76.3,0.05431,6e-05,6.48561]
[1778146765737,31.45,80946.22,76.3,0.05398,6e-05,6.45336]
[1778146770772,31.44,80943.98,76.3,0.05383,6e-05,6.43902]
[1778146776241,31.44,80943.72,76.3,0.05377,6e-05,6.43216]
[1778146781849,31.44,80931.35,76.3,0.05302,6e-05,6.3601]
[1778146786884,31.44,80925.95,76.3,0.0527,6e-05,6.32893]
[1778146791919,31.44,80924.41,76.3,0.0526,6e-05,6.31961]
[1778146793773,31.44,80923.38,76.3,0.05254,6e-05,6.3137]
[1778146793816,31.44,80923.38,76.3,0.05254,6e-05,6.3137]
[1778146795837,31.43,80921.1,76.3,0.0524,6e-05,6.30069]
[1778146799703,31.43,80927.83,76.3,0.05279,6e-05,6.33799]
[1778146804728,31.43,80924.84,76.3,0.05261,6e-05,6.32058]
[1778146810049,31.43,80919.16,76.3,0.05227,6e-05,6.28822]
[1778146810802,31.43,80919.16,76.3,0.05227,6e-05,6.28822]
[1778146810893,31.43,80919.16,76.3,0.05227,6e-05,6.28822]
[1778146813860,31.43,80925.69,76.3,0.05265,6e-05,6.32447]
[1778146814696,31.43,80926.47,76.3,0.05269,6e-05,6.3287]
[1778146815546,31.43,80926.47,76.3,0.05269,6e-05,6.3287]
[1778146818372,31.43,80926.29,76.3,0.05268,6e-05,6.32737]
[1778146820750,31.43,80926.05,76.3,0.05266,6e-05,6.32539]
[1778146821279,31.43,80926.05,76.3,0.05266,6e-05,6.32539]
[1778146823053,31.43,80919.37,76.3,0.05227,6e-05,6.28769]
[1778146828176,31.43,80926.46,76.3,0.05267,6e-05,6.3268]
[1778146828832,31.43,80926.46,76.3,0.05267,6e-05,6.3268]
[1778146829356,31.43,80926.46,76.3,0.05267,6e-05,6.3268]
[1778146831277,31.43,80944.28,76.3,0.05372,6e-05,6.42747]
[1778146832271,31.43,80944.11,76.3,0.05368,6e-05,6.42248]
[1778146836231,31.43,80960.27,76.3,0.05465,6e-05,6.51573]
[1778146841266,31.43,80963.7,76.3,0.05486,6e-05,6.53582]
[1778146845148,31.43,80964.62,76.3,0.05492,6e-05,6.54146]
[1778146845432,31.43,80964.62,76.3,0.05492,6e-05,6.54146]
[1778146848632,31.43,80947.64,76.3,0.0539,6e-05,6.44392]
[1778146848315,31.43,80934.54,76.3,0.05313,6e-05,6.36944]
[1778146849230,31.43,80934.54,76.3,0.05313,6e-05,6.36944]
[1778146850264,31.43,80927.03,76.3,0.05269,6e-05,6.32697]
[1778146851546,31.43,80923.07,76.3,0.05245,6e-05,6.30461]
[1778146851923,31.43,80922.61,76.3,0.05243,6e-05,6.30194]
[1778146852538,31.43,80922.61,76.3,0.05243,6e-05,6.30194]
[1778146856020,31.43,80930.17,76.3,0.05286,6e-05,6.34396]
[1778146856093,31.43,80930.17,76.3,0.05286,6e-05,6.34396]
[1778146861406,31.43,80935.46,76.3,0.05316,6e-05,6.37267]
[1778146866441,31.42,80939.4,76.3,0.05338,6e-05,6.39377]
[1778146868142,31.42,80947.73,76.3,0.05387,6e-05,6.44073]
[1778146873490,31.43,80949.98,76.3,0.05401,6e-05,6.45438]
[1778146878525,31.43,80954.54,76.3,0.05429,6e-05,6.48141]
[1778146883560,31.43,80961.41,76.3,0.05471,6e-05,6.52123]
[1778146886257,31.43,80960.72,76.3,0.05467,6e-05,6.51748]
[1778146891617,31.43,80964.55,76.3,0.05487,6e-05,6.5356]
[1778146896652,31.43,80965.16,76.3,0.05491,6e-05,6.53932]
[1778146897659,31.43,80976.97,76.3,0.05562,6e-05,6.60727]
[1778146902695,31.43,80980.03,76.3,0.0558,6e-05,6.62436]
[1778146906239,31.43,80980.15,76.3,0.05581,6e-05,6.62481]
[1778146909083,31.43,80985.17,76.3,0.05611,6e-05,6.65342]
[1778146914778,31.43,80980.69,76.3,0.05582,6e-05,6.62653]
[1778146919814,31.42,80976.83,76.3,0.05558,6e-05,6.60371]
[1778146921614,31.42,80976.83,76.3,0.05558,6e-05,6.60371]
[1778146926863,31.42,80971.64,76.3,0.05524,6e-05,6.57148]
[1778146929706,31.42,80963.48,76.3,0.05475,6e-05,6.52424]
[1778146933912,31.41,80946.86,76.3,0.05373,6e-05,6.42675]
[1778146938947,31.41,80944.14,76.3,0.05355,6e-05,6.40965]
[1778146944208,31.41,80946.9,76.3,0.0537,6e-05,6.42373]
[1778146944298,31.41,80946.9,76.3,0.0537,6e-05,6.42373]
[1778146947767,31.41,80935.47,76.3,0.05302,6e-05,6.35795]
[1778146947829,31.41,80935.47,76.3,0.05302,6e-05,6.35795]
[1778146948054,31.41,80935.47,76.3,0.05302,6e-05,6.35795]
[1778146948229,31.41,80935.47,76.3,0.05302,6e-05,6.35795]
[1778146949724,31.41,80930.9,76.3,0.05275,6e-05,6.332]
[1778146951528,31.41,80921.13,76.3,0.05218,6e-05,6.27692]
[1778146952511,31.41,80919.15,76.3,0.05203,6e-05,6.26161]
[1778146958082,31.4,80918.41,76.3,0.05198,6e-05,6.25699]
[1778146963118,31.4,80917.51,76.3,0.05193,6e-05,6.25165]
[1778146967374,31.4,80919.28,76.3,0.05203,6e-05,6.26135]
[1778146967919,31.4,80915.77,76.3,0.05183,6e-05,6.24168]
[1778146970166,31.4,80896.15,76.3,0.05071,6e-05,6.13297]
[1778146970828,31.4,80896.15,76.3,0.05071,6e-05,6.13297]
[1778146976209,31.41,80893.37,76.3,0.05056,6e-05,6.11879]
[1778146981245,31.41,80895.19,76.3,0.05067,6e-05,6.12944]
[1778146983962,31.41,80894.78,76.3,0.05065,6e-05,6.12747]
[1778146984038,31.41,80894.78,76.3,0.05065,6e-05,6.12747]
[1778146984905,31.41,80884.99,76.3,0.0501,6e-05,6.07379]
[1778146987571,31.41,80888.07,76.3,0.05028,6e-05,6.09114]
[1778146988583,31.41,80885.89,76.3,0.05016,6e-05,6.07938]
[1778146989344,31.41,80885.5,76.3,0.05014,6e-05,6.07747]
[1778146995380,31.41,80885.15,76.3,0.05014,6e-05,6.07688]
[1778146996476,31.41,80884.35,76.3,0.05009,6e-05,6.07272]
[1778146996847,31.41,80884.11,76.3,0.05008,6e-05,6.07163]
[1778146998366,31.41,80883.7,76.3,0.05006,6e-05,6.06962]
[1778146998367,31.41,80883.7,76.3,0.05006,6e-05,6.06962]
[1778146999212,31.41,80879.75,76.3,0.04984,6e-05,6.04824]
[1778147001286,31.41,80861.45,76.3,0.04884,5e-05,5.94935]
[1778147002426,31.42,80855.24,76.3,0.0485,5e-05,5.91624]
[1778147003026,31.42,80852.01,76.3,0.04833,5e-05,5.89933]
[1778147003926,31.42,80849.44,76.3,0.0482,5e-05,5.88603]
[1778147006308,31.42,80856.65,76.3,0.0486,5e-05,5.92591]
[1778147009146,31.42,80867.23,76.3,0.0492,6e-05,5.98448]
[1778147014489,31.43,80868.76,76.3,0.04927,6e-05,5.99094]
[1778147019346,31.43,80869.59,76.3,0.04933,6e-05,5.99691]
[1778147025566,31.43,80879.95,76.3,0.04993,6e-05,6.05536]
[1778147028278,31.43,80879.9,76.3,0.04993,6e-05,6.05563]
[1778147029582,31.43,80880.07,76.3,0.04994,6e-05,6.05683]
[1778147034298,31.44,80889.18,76.3,0.05047,6e-05,6.10785]
[1778147036647,31.44,80867.85,76.3,0.04929,6e-05,5.99209]
[1778147036914,31.44,80867.85,76.3,0.04929,6e-05,5.99209]
[1778147037596,31.44,80867.85,76.3,0.04929,6e-05,5.99209]
[1778147042689,31.44,80865.19,76.3,0.04916,6e-05,5.97999]
[1778147043478,31.44,80865.19,76.3,0.04916,6e-05,5.97999]
[1778147048731,31.45,80872.05,76.3,0.04956,6e-05,6.01951]
[1778147053766,31.45,80878.24,76.3,0.04993,6e-05,6.05486]
[1778147054094,31.45,80878.24,76.3,0.04993,6e-05,6.05486]
[1778147054111,31.45,80878.24,76.3,0.04993,6e-05,6.05486]
[1778147054931,31.45,80885.14,76.3,0.05031,6e-05,6.09292]
[1778147057704,31.45,80886.3,76.3,0.05038,6e-05,6.09969]
[1778147062249,31.45,80887.8,76.3,0.05048,6e-05,6.10893]
[1778147065476,31.45,80902.63,76.3,0.05132,6e-05,6.19117]
[1778147072903,31.45,80899.62,76.3,0.05112,6e-05,6.1707]
[1778147077544,31.45,80895.07,76.3,0.05087,6e-05,6.146]
[1778147082969,31.46,80898.49,76.3,0.05107,6e-05,6.1656]
[1778147089012,31.46,80899.0,76.3,0.0511,6e-05,6.16897]
[1778147093992,31.46,80895.56,76.3,0.05091,6e-05,6.15022]
[1778147094260,31.46,80895.56,76.3,0.05091,6e-05,6.15022]
[1778147094520,31.46,80895.56,76.3,0.05091,6e-05,6.15022]
[1778147100089,31.46,80888.52,76.3,0.05053,6e-05,6.11248]
[1778147105124,31.46,80889.89,76.3,0.05061,6e-05,6.12079]
[1778147110159,31.46,80889.0,76.3,0.05057,6e-05,6.11666]
[1778147111605,31.46,80889.0,76.3,0.05057,6e-05,6.11666]
[1778147117211,31.46,80895.25,76.3,0.05093,6e-05,6.15219]
[1778147122246,31.47,80899.24,76.3,0.05116,6e-05,6.17459]
[1778147127281,31.47,80899.92,76.3,0.0512,6e-05,6.17868]
[1778147129610,31.47,80899.61,76.3,0.05119,6e-05,6.17703]
[1778147135342,31.47,80890.11,76.3,0.05062,6e-05,6.12103]
[1778147140378,31.47,80889.88,76.3,0.05062,6e-05,6.12047]
[1778147141899,31.47,80889.88,76.3,0.05062,6e-05,6.12047]
[1778147155482,31.47,80880.74,76.3,0.05014,6e-05,6.07353]
[1778147157583,31.47,80881.2,76.3,0.05017,6e-05,6.07627]
[1778147163538,31.48,80886.12,76.3,0.05046,6e-05,6.10463]
[1778147168573,31.48,80884.19,76.3,0.05036,6e-05,6.09483]
[1778147169482,31.48,80884.19,76.3,0.05036,6e-05,6.09483]
[1778147175622,31.48,80895.4,76.3,0.051,6e-05,6.15739]
[1778147180657,31.48,80895.36,76.3,0.051,6e-05,6.15752]
[1778147184484,31.48,80895.26,76.3,0.051,6e-05,6.15718]
[1778147187568,31.48,80889.5,76.3,0.05067,6e-05,6.12568]
[1778147192742,31.48,80890.27,76.3,0.05069,6e-05,6.12647]
[1778147197777,31.48,80891.78,76.3,0.05078,6e-05,6.13532]
[1778147201508,31.48,80891.23,76.3,0.05076,6e-05,6.1326]
[1778147206841,31.49,80890.92,76.3,0.05074,6e-05,6.13154]
[1778147211876,31.49,80890.03,76.3,0.0507,6e-05,6.12718]
[1778147216911,31.49,80888.21,76.3,0.0506,6e-05,6.11771]
[1778147218509,31.49,80888.41,76.3,0.05062,6e-05,6.11893]
[1778147223960,31.49,80887.85,76.3,0.05059,6e-05,6.11659]
[1778147228995,31.49,80888.1,76.3,0.05061,6e-05,6.11859]
[1778147234030,31.49,80890.14,76.3,0.05073,6e-05,6.13041]
[1778147235532,31.49,80889.92,76.3,0.05072,6e-05,6.1293]
[1778147237602,31.49,80891.59,76.3,0.05082,6e-05,6.1386]
[1778147238877,31.49,80892.01,76.3,0.05084,6e-05,6.14109]
[1778147243071,31.49,80903.36,76.3,0.05149,6e-05,6.20391]
[1778147247080,31.49,80904.51,76.3,0.05155,6e-05,6.21021]
[1778147247089,31.49,80904.51,76.3,0.05155,6e-05,6.21021]
[1778147247448,31.49,80904.51,76.3,0.05155,6e-05,6.21021]
[1778147253164,31.49,80906.6,76.3,0.05164,6e-05,6.21743]
[1778147258199,31.49,80908.68,76.3,0.05176,6e-05,6.22881]
[1778147259106,31.49,80908.68,76.3,0.05176,6e-05,6.22881]
[1778147259485,31.49,80908.68,76.3,0.05176,6e-05,6.22881]
[1778147264920,31.49,80909.68,76.3,0.05181,6e-05,6.23399]
[1778147269596,31.49,80916.27,76.3,0.05218,6e-05,6.27021]
[1778147275318,31.49,80923.45,76.3,0.05259,6e-05,6.30913]
[1778147280353,31.49,80922.11,76.3,0.0525,6e-05,6.30051]
[1778147285388,31.48,80918.86,76.3,0.0523,6e-05,6.28154]
[1778147290423,31.48,80923.24,76.3,0.05254,6e-05,6.30517]
[1778147295458,31.48,80923.39,76.3,0.05254,6e-05,6.30508]
[1778147300875,31.48,80926.45,76.3,0.05271,6e-05,6.3215]
[1778147304676,31.48,80930.24,76.3,0.05292,6e-05,6.34177]
[1778147310228,31.48,80915.9,76.3,0.05208,6e-05,6.26066]
[1778147315598,31.48,80919.07,76.3,0.05223,6e-05,6.27351]
[1778147320686,31.47,80920.94,76.3,0.05233,6e-05,6.28344]
[1778147324716,31.47,80920.42,76.3,0.05229,6e-05,6.27996]
[1778147325092,31.47,80920.42,76.3,0.05229,6e-05,6.27996]
[1778147331710,31.47,80921.44,76.3,0.05234,6e-05,6.28447]
[1778147336745,31.47,80918.92,76.3,0.05219,6e-05,6.26976]
[1778147337702,31.47,80918.92,76.3,0.05219,6e-05,6.26976]
[1778147337807,31.47,80918.92,76.3,0.05219,6e-05,6.26976]
[1778147338550,31.47,80920.2,76.3,0.05226,6e-05,6.27677]
[1778147339825,31.47,80920.17,76.3,0.05226,6e-05,6.27646]
[1778147341935,31.47,80923.58,76.3,0.05245,6e-05,6.29524]
[1778147343539,31.47,80923.88,76.3,0.05246,6e-05,6.29657]
[1778147345763,31.47,80925.18,76.3,0.05254,6e-05,6.30349]
[1778147347868,31.47,80926.28,76.3,0.0526,6e-05,6.30928]
[1778147353867,31.46,80926.62,76.3,0.0526,6e-05,6.30984]
[1778147358902,31.46,80935.77,76.3,0.05312,6e-05,6.3602]
[1778147362203,31.46,80937.87,76.3,0.05324,6e-05,6.3712]
[1778147363758,31.46,80940.93,76.3,0.05342,6e-05,6.38819]
[1778147368972,31.46,80941.01,76.3,0.0534,6e-05,6.38677]
[1778147369794,31.46,80941.01,76.3,0.0534,6e-05,6.38677]
[1778147370076,31.46,80941.01,76.3,0.0534,6e-05,6.38677]
[1778147370248,31.46,80952.66,76.3,0.05409,6e-05,6.4525]
[1778147370733,31.46,80952.66,76.3,0.05409,6e-05,6.4525]
[1778147371024,31.46,80952.66,76.3,0.05409,6e-05,6.4525]
[1778147372840,31.45,80957.45,76.3,0.05433,6e-05,6.47471]
[1778147372986,31.45,80957.45,76.3,0.05433,6e-05,6.47471]
[1778147373821,31.45,80958.37,76.3,0.05438,6e-05,6.47952]
[1778147373947,31.45,80958.37,76.3,0.05438,6e-05,6.47952]
[1778147374389,31.45,80958.33,76.3,0.05437,6e-05,6.47885]
[1778147375789,31.45,80956.83,76.3,0.05428,6e-05,6.46987]
[1778147375988,31.45,80956.83,76.3,0.05428,6e-05,6.46987]
[1778147377133,31.45,80957.23,76.3,0.0543,6e-05,6.47174]
[1778147379410,31.45,80955.56,76.3,0.05418,6e-05,6.46099]
[1778147383415,31.45,80950.95,76.3,0.0539,6e-05,6.43406]
[1778147389190,31.44,80952.04,76.3,0.05394,6e-05,6.43787]
[1778147389265,31.44,80952.17,76.3,0.05395,6e-05,6.43827]
[1778147391331,31.44,80953.51,76.3,0.05402,6e-05,6.44519]
[1778147397171,31.44,80957.33,76.3,0.05422,6e-05,6.46468]
[1778147399573,31.44,80957.25,76.3,0.05421,6e-05,6.46384]
[1778147401630,31.43,80962.91,76.3,0.05454,6e-05,6.49494]
[1778147405746,31.43,80968.0,76.3,0.05483,6e-05,6.52272]
[1778147411272,31.43,80956.15,76.3,0.05409,6e-05,6.45199]
[1778147416307,31.42,80955.81,76.3,0.05405,6e-05,6.44823]
[1778147417900,31.42,80955.81,76.3,0.05405,6e-05,6.44823]
[1778147424450,31.42,80955.85,76.3,0.05403,6e-05,6.44635]
[1778147424572,31.42,80955.85,76.3,0.05403,6e-05,6.44635]
[1778147424847,31.42,80955.85,76.3,0.05403,6e-05,6.44635]
[1778147425479,31.42,80931.61,76.3,0.05259,6e-05,6.3083]
[1778147427550,31.42,80926.99,76.3,0.05232,6e-05,6.28205]
[1778147428663,31.42,80926.72,75.4,0.0523,6e-05,6.28034]
[1778147434434,31.41,80929.69,75.4,0.05244,6e-05,6.29237]
[1778147439139,31.41,80929.98,75.4,0.05245,6e-05,6.29367]
[1778147444058,31.41,80925.88,75.4,0.05221,6e-05,6.27021]
[1778147444585,31.41,80925.84,75.4,0.05221,6e-05,6.26984]
[1778147445085,31.41,80925.84,75.4,0.05221,6e-05,6.26984]
[1778147445602,31.41,80925.52,75.4,0.05219,6e-05,6.26798]
[1778147447301,31.41,80925.4,75.4,0.05218,6e-05,6.26724]
[1778147450306,31.41,80926.06,75.4,0.05222,6e-05,6.27071]
[1778147450315,31.41,80926.06,75.4,0.05222,6e-05,6.27071]
[1778147455581,31.41,80926.69,75.4,0.05225,6e-05,6.27367]
[1778147459666,31.41,80925.86,75.4,0.0522,6e-05,6.2688]
[1778147462648,31.41,80914.57,75.4,0.05155,6e-05,6.20577]
[1778147462655,31.41,80914.57,75.4,0.05155,6e-05,6.20577]
[1778147464673,31.41,80921.17,75.4,0.05192,6e-05,6.24255]
[1778147469704,31.41,80922.09,75.4,0.05198,6e-05,6.24745]
[1778147473179,31.41,80919.63,75.4,0.05183,6e-05,6.23363]
[1778147478746,31.41,80922.63,75.4,0.052,6e-05,6.25013]
[1778147484534,31.41,80923.1,75.4,0.05203,6e-05,6.25265]
[1778147484560,31.41,80923.1,75.4,0.05203,6e-05,6.25265]
[1778147485804,31.41,80929.25,75.4,0.05238,6e-05,6.28684]
[1778147491837,31.41,80937.52,75.4,0.05282,6e-05,6.32791]
[1778147492328,31.41,80937.52,75.4,0.05282,6e-05,6.32791]
[1778147497879,31.4,80940.27,75.4,0.05297,6e-05,6.34225]
[1778147501950,31.4,80939.09,75.4,0.05289,6e-05,6.33495]
[1778147502898,31.4,80942.46,75.4,0.05309,6e-05,6.35376]
[1778147505346,31.4,80941.68,75.4,0.05303,6e-05,6.34868]
[1778147508492,31.4,80944.81,75.4,0.05321,6e-05,6.36568]
[1778147512063,31.4,80944.56,75.4,0.05319,6e-05,6.36356]
[1778147512108,31.4,80944.56,75.4,0.05319,6e-05,6.36356]
[1778147515938,31.4,80936.11,75.4,0.05269,6e-05,6.31515]
[1778147521056,31.4,80926.1,75.4,0.0521,6e-05,6.25842]
[1778147522283,31.4,80922.83,75.4,0.05191,6e-05,6.24009]
[1778147527058,31.4,80913.45,75.4,0.05137,6e-05,6.18805]
[1778147527317,31.4,80913.45,75.4,0.05137,6e-05,6.18805]
[1778147528094,31.4,80890.52,75.4,0.05008,6e-05,6.06172]
[1778147530297,31.4,80890.57,75.4,0.05008,6e-05,6.06224]
[1778147540178,31.4,80895.65,75.4,0.05039,6e-05,6.09231]
[1778147545213,31.4,80898.3,75.4,0.05055,6e-05,6.10762]
[1778147550248,31.4,80898.75,75.4,0.05058,6e-05,6.11073]
[1778147555283,31.41,80905.0,75.4,0.05091,6e-05,6.14161]
[1778147560318,31.41,80898.62,75.4,0.05055,6e-05,6.10693]
[1778147565353,31.41,80901.46,75.4,0.05072,6e-05,6.12314]
[1778147565522,31.41,80901.46,75.4,0.05072,6e-05,6.12314]
[1778147566303,31.41,80901.46,75.4,0.05072,6e-05,6.12314]
[1778147571395,31.41,80900.96,75.4,0.0507,6e-05,6.12095]
[1778147576432,31.41,80910.54,75.4,0.05124,6e-05,6.1743]
[1778147581713,31.41,80910.45,75.4,0.05124,6e-05,6.17388]
[1778147584049,31.41,80911.14,75.4,0.05128,6e-05,6.17774]
[1778147584731,31.41,80916.35,75.4,0.05158,6e-05,6.20666]
[1778147585735,31.41,80917.44,75.4,0.05164,6e-05,6.21269]
[1778147594558,31.41,80917.29,75.4,0.05163,6e-05,6.21148]
[1778147599593,31.41,80905.2,75.4,0.05093,6e-05,6.14423]
[1778147604629,31.41,80910.34,75.4,0.05123,6e-05,6.17299]
[1778147609664,31.41,80903.12,75.4,0.05082,6e-05,6.13327]
[1778147615706,31.41,80902.75,75.4,0.05077,6e-05,6.12758]
[1778147617909,31.41,80902.9,75.4,0.05078,6e-05,6.12849]
[1778147623762,31.41,80901.57,75.4,0.05072,6e-05,6.12181]
[1778147631818,31.41,80904.11,75.4,0.05086,6e-05,6.13637]
[1778147636853,31.41,80906.03,75.4,0.05098,6e-05,6.14731]
[1778147641888,31.41,80907.64,75.4,0.05107,6e-05,6.15645]
[1778147647930,31.41,80904.73,75.4,0.05091,6e-05,6.14067]
[1778147652965,31.41,80910.43,75.4,0.05124,6e-05,6.17246]
[1778147656993,31.41,80925.06,75.4,0.05207,6e-05,6.25378]
[1778147662029,31.41,80922.37,75.4,0.05191,6e-05,6.23822]
[1778147665630,31.41,80922.73,75.4,0.05193,6e-05,6.23996]
[1778147671094,31.41,80930.83,75.4,0.05236,6e-05,6.2802]
[1778147676129,31.41,80930.61,75.4,0.05234,6e-05,6.27826]
[1778147681166,31.41,80930.95,75.4,0.05235,6e-05,6.27946]
[1778147686367,31.41,80934.32,75.4,0.05254,6e-05,6.29774]
[1778147692243,31.41,80932.57,75.4,0.05243,6e-05,6.28688]
[1778147697278,31.4,80931.34,75.4,0.05235,6e-05,6.27936]
[1778147702313,31.4,80934.3,75.4,0.05252,6e-05,6.29533]
[1778147707348,31.4,80937.67,75.4,0.0527,6e-05,6.31355]
[1778147712383,31.4,80936.74,75.4,0.05264,6e-05,6.30754]
[1778147717418,31.4,80936.79,75.4,0.05264,6e-05,6.3071]
[1778147722453,31.4,80934.39,75.4,0.05249,6e-05,6.29296]
[1778147727489,31.4,80934.53,75.4,0.05249,6e-05,6.29317]
[1778147732524,31.4,80934.89,75.4,0.05248,6e-05,6.29047]
[1778147734301,31.4,80934.89,75.4,0.05248,6e-05,6.29047]
[1778147735497,31.4,80935.29,75.4,0.0525,6e-05,6.29251]
[1778147740580,31.39,80935.03,75.4,0.05247,6e-05,6.29042]
[1778147745616,31.39,80935.55,75.4,0.0525,6e-05,6.29283]
[1778147750651,31.39,80936.27,75.4,0.05254,6e-05,6.29633]
[1778147755686,31.39,80936.25,75.4,0.05253,6e-05,6.29569]
[1778147761728,31.39,80935.18,75.4,0.05246,6e-05,6.28907]
[1778147765736,31.39,80935.06,75.4,0.05245,6e-05,6.28812]
[1778147770791,31.39,80941.14,75.4,0.0528,6e-05,6.32168]
[1778147774039,31.39,80941.83,75.4,0.05284,6e-05,6.32529]
[1778147777364,31.39,80940.64,75.4,0.05276,6e-05,6.31814]
[1778147777396,31.39,80940.64,75.4,0.05276,6e-05,6.31814]
[1778147783886,31.39,80934.02,75.4,0.05237,6e-05,6.28013]
[1778147786080,31.39,80934.02,75.4,0.05237,6e-05,6.28013]
[1778147786253,31.39,80934.02,75.4,0.05237,6e-05,6.28013]
[1778147787405,31.38,80934.02,75.4,0.05236,6e-05,6.27988]
[1778147792949,31.38,80935.79,75.4,0.05243,6e-05,6.28494]
[1778147797109,31.38,80935.9,75.4,0.05243,6e-05,6.28526]
[1778147804026,31.38,80935.73,75.4,0.05241,6e-05,6.2835]
[1778147808814,31.38,80935.62,75.4,0.0524,6e-05,6.2825]
[1778147810906,31.38,80935.62,75.4,0.0524,6e-05,6.2825]
[1778147816110,31.38,80938.93,75.4,0.05259,6e-05,6.30031]
[1778147817300,31.38,80938.93,75.4,0.05259,6e-05,6.30031]
[1778147820991,31.38,80937.59,75.4,0.0525,6e-05,6.29224]
[1778147826259,31.38,80938.65,75.4,0.05256,6e-05,6.29756]
[1778147826363,31.38,80938.65,75.4,0.05256,6e-05,6.29756]
[1778147826688,31.38,80939.24,75.4,0.05259,6e-05,6.30074]
[1778147827340,31.38,80939.24,75.4,0.05259,6e-05,6.30074]
[1778147833229,31.38,80948.27,75.4,0.05316,6e-05,6.35527]
[1778147836271,31.39,80948.84,75.4,0.0532,6e-05,6.35946]
[1778147838372,31.39,80948.62,75.4,0.0532,6e-05,6.35917]
[1778147844308,31.39,80945.92,75.4,0.05307,6e-05,6.34707]
[1778147845296,31.39,80945.92,75.4,0.05307,6e-05,6.34707]
[1778147846148,31.39,80944.18,75.4,0.05298,6e-05,6.33775]
[1778147849078,31.4,80943.83,75.4,0.05297,6e-05,6.33729]
[1778147850739,31.4,80943.56,75.4,0.05297,6e-05,6.33677]
[1778147852103,31.4,80942.93,75.4,0.0529,6e-05,6.32954]
[1778147853782,31.4,80940.32,75.4,0.05276,6e-05,6.31589]
[1778147856088,31.4,80940.98,75.4,0.05281,6e-05,6.32066]
[1778147862434,31.41,80941.17,75.4,0.05286,6e-05,6.32535]
[1778147867469,31.42,80938.64,75.4,0.05274,6e-05,6.31367]
[1778147871993,31.42,80936.18,75.4,0.05262,6e-05,6.30193]
[1778147875880,31.42,80928.81,75.4,0.05221,6e-05,6.26281]
[1778147879758,31.43,80921.22,75.4,0.0518,6e-05,6.22285]
[1778147880705,31.43,80921.22,75.4,0.0518,6e-05,6.22285]
[1778147880560,31.43,80918.27,75.4,0.05163,6e-05,6.20635]
[1778147885595,31.43,80918.02,75.4,0.05161,6e-05,6.20473]
[1778147890632,31.43,80924.06,75.4,0.05196,6e-05,6.23806]
[1778147895757,31.43,80924.11,75.4,0.05196,6e-05,6.23801]
[1778147901708,31.43,80925.72,75.4,0.05205,6e-05,6.24662]
[1778147907750,31.42,80928.19,75.4,0.05219,6e-05,6.26014]
[1778147910064,31.42,80931.97,75.4,0.0524,6e-05,6.28116]
[1778147911750,31.42,80931.97,75.4,0.0524,6e-05,6.28107]
[1778147921546,31.42,80939.0,75.4,0.05277,6e-05,6.31574]
[1778147921561,31.42,80939.0,75.4,0.05277,6e-05,6.31574]
[1778147921838,31.42,80938.73,75.4,0.05276,6e-05,6.31398]
[1778147922461,31.42,80938.73,75.4,0.05276,6e-05,6.31398]
[1778147922541,31.42,80945.19,75.4,0.05313,6e-05,6.35018]
[1778147928110,31.43,80946.45,75.4,0.05323,6e-05,6.35936]
[1778147933935,31.43,80945.64,75.4,0.05322,6e-05,6.35828]
[1778147939437,31.44,80945.77,75.4,0.05325,6e-05,6.36094]
[1778147945012,31.44,80936.05,75.4,0.05271,6e-05,6.30968]
[1778147950047,31.45,80939.11,75.4,0.05292,6e-05,6.32949]
[1778147952980,31.45,80939.16,75.4,0.05294,6e-05,6.33124]
[1778147956097,31.45,80933.0,75.4,0.05259,6e-05,6.29759]
[1778147962131,31.46,80933.3,75.4,0.05265,6e-05,6.3034]
[1778147964432,31.46,80933.55,75.4,0.05267,6e-05,6.30531]
[1778147970084,31.46,80934.74,75.4,0.05276,6e-05,6.31397]
[1778147970438,31.46,80934.74,75.4,0.05276,6e-05,6.31397]
[1778147970477,31.47,80932.48,75.4,0.05264,6e-05,6.30272]
[1778147976229,31.46,80930.02,75.4,0.05245,6e-05,6.28354]
[1778147977994,31.46,80927.71,75.4,0.05232,6e-05,6.27041]
[1778147978494,31.46,80927.71,75.4,0.05232,6e-05,6.27041]
[1778147979747,31.46,80930.44,75.4,0.05247,6e-05,6.2855]
[1778147979749,31.46,80930.44,75.4,0.05247,6e-05,6.2855]
[1778147980074,31.46,80931.16,75.4,0.05251,6e-05,6.28931]
[1778147980512,31.46,80931.16,75.4,0.05251,6e-05,6.28931]
[1778147980985,31.46,80931.19,75.4,0.05251,6e-05,6.28926]
[1778147985840,31.46,80931.17,75.4,0.05251,6e-05,6.28847]
[1778147991334,31.46,80931.27,75.4,0.05249,6e-05,6.28719]
[1778147996360,31.46,80922.96,75.4,0.052,6e-05,6.23987]
[1778148001092,31.46,80923.93,75.4,0.05205,6e-05,6.24444]
[1778148002480,31.46,80929.73,75.4,0.05238,6e-05,6.27667]
[1778148002775,31.46,80929.73,75.4,0.05238,6e-05,6.27667]
[1778148002989,31.45,80929.35,75.4,0.05236,6e-05,6.27431]
[1778148003224,31.45,80929.35,75.4,0.05236,6e-05,6.27431]
[1778148003783,31.45,80914.16,75.4,0.05148,6e-05,6.18944]
[1778148005601,31.45,80909.04,75.4,0.05119,6e-05,6.16099]
[1778148006235,31.45,80905.65,75.4,0.05099,6e-05,6.14221]
[1778148006962,31.45,80898.0,75.4,0.05056,6e-05,6.10005]
[1778148007673,31.45,80898.0,75.4,0.05056,6e-05,6.10005]
[1778148009390,31.45,80898.98,75.4,0.05062,6e-05,6.1056]
[1778148010561,31.45,80898.73,75.4,0.0506,6e-05,6.10431]
[1778148012721,31.45,80899.51,75.4,0.05065,6e-05,6.10876]
[1778148018529,31.46,80902.05,75.4,0.0508,6e-05,6.12366]
[1778148023564,31.46,80911.52,75.4,0.05134,6e-05,6.17622]
[1778148028599,31.46,80912.25,75.4,0.05139,6e-05,6.18032]
[1778148033634,31.46,80914.9,75.4,0.05151,6e-05,6.19086]
[1778148037280,31.46,80912.68,75.4,0.05138,6e-05,6.17853]
[1778148038747,31.46,80915.67,75.4,0.05155,6e-05,6.19514]
[1778148044711,31.46,80923.88,75.4,0.05202,6e-05,6.24043]
[1778148046403,31.46,80926.64,75.4,0.05218,6e-05,6.25574]
[1778148047127,31.46,80927.49,75.4,0.05222,6e-05,6.26037]
[1778148047763,31.46,80927.49,75.4,0.05222,6e-05,6.26037]
[1778148049747,31.45,80940.16,75.4,0.05296,6e-05,6.33095]
[1778148051978,31.45,80940.31,75.4,0.05296,6e-05,6.33131]
[1778148053429,31.45,80940.27,75.4,0.05296,6e-05,6.33084]
[1778148058812,31.45,80935.57,75.4,0.05267,6e-05,6.30324]
[1778148063847,31.45,80934.25,75.4,0.05258,6e-05,6.29481]
[1778148068884,31.45,80941.22,75.4,0.05298,6e-05,6.33287]
[1778148071324,31.45,80944.78,75.4,0.05318,6e-05,6.3524]
[1778148072026,31.45,80948.57,75.4,0.0534,6e-05,6.3735]
[1778148073766,31.45,80948.89,75.4,0.05342,6e-05,6.37498]
[1778148073919,31.44,80951.61,75.4,0.05357,6e-05,6.39003]
[1778148076048,31.45,80951.62,75.4,0.05358,6e-05,6.39083]
[1778148078508,31.45,80949.21,75.4,0.05344,6e-05,6.37756]
[1778148080124,31.45,80948.87,75.4,0.05343,6e-05,6.37644]
[1778148086003,31.45,80949.47,75.4,0.0535,6e-05,6.38263]
[1778148091041,31.46,80949.77,75.4,0.0535,6e-05,6.38207]
[1778148096076,31.46,80954.62,75.4,0.05381,6e-05,6.4114]
[1778148097053,31.46,80954.62,75.4,0.05381,6e-05,6.4114]
[1778148102118,31.46,80953.89,75.4,0.05379,6e-05,6.40945]
[1778148102979,31.46,80953.89,75.4,0.05379,6e-05,6.40945]
[1778148108160,31.47,80968.19,75.4,0.05466,6e-05,6.49278]
[1778148113195,31.47,80971.5,75.4,0.05487,6e-05,6.51284]
[1778148118230,31.47,80975.2,75.4,0.05511,6e-05,6.53503]
[1778148123266,31.47,80972.61,75.4,0.05496,6e-05,6.52102]
[1778148128300,31.48,80976.99,75.4,0.05523,6e-05,6.54725]
[1778148133335,31.48,80976.72,75.4,0.05523,6e-05,6.54655]
[1778148138438,31.48,80976.8,75.4,0.05524,6e-05,6.5477]
[1778148144412,31.48,80974.3,75.4,0.0551,6e-05,6.53464]
[1778148151141,31.48,80971.81,75.4,0.05496,6e-05,6.52123]
[1778148156501,31.49,80959.97,75.4,0.05424,6e-05,6.45158]
[1778148161536,31.49,80959.09,75.4,0.05421,6e-05,6.44837]
[1778148166923,31.49,80957.8,75.4,0.05415,6e-05,6.44237]
[1778148172821,31.5,80954.65,75.4,0.05398,6e-05,6.4265]
[1778148178655,31.5,80949.82,75.4,0.05372,6e-05,6.40199]
[1778148183690,31.51,80950.91,75.4,0.05381,6e-05,6.41002]
[1778148191747,31.51,80949.6,75.4,0.05376,6e-05,6.40576]
[1778148196140,31.51,80949.25,75.4,0.05376,6e-05,6.40528]
[1778148197822,31.51,80948.94,75.4,0.05375,6e-05,6.40389]
[1778148198021,31.51,80948.94,75.4,0.05375,6e-05,6.40389]
[1778148197975,31.52,80956.27,75.4,0.05418,6e-05,6.44582]
[1778148198473,31.52,80956.27,75.4,0.05418,6e-05,6.44582]
[1778148198524,31.52,80956.27,75.4,0.05418,6e-05,6.44582]
[1778148198640,31.52,80956.27,75.4,0.05418,6e-05,6.44582]
[1778148198653,31.52,80956.27,75.4,0.05418,6e-05,6.44582]
[1778148198820,31.52,80956.27,75.4,0.05418,6e-05,6.44582]
[1778148198857,31.52,80978.18,75.4,0.05551,6e-05,6.57191]
[1778148200755,31.52,80974.05,75.4,0.05526,6e-05,6.54817]
[1778148202660,31.52,80974.66,75.4,0.0553,6e-05,6.55169]
[1778148202781,31.52,80974.66,75.4,0.0553,6e-05,6.55169]
[1778148203143,31.52,80975.13,75.4,0.05533,6e-05,6.5544]
[1778148203973,31.52,80975.13,75.4,0.05533,6e-05,6.5544]
[1778148203979,31.52,80975.13,75.4,0.05533,6e-05,6.5544]
[1778148203981,31.52,80975.13,75.4,0.05533,6e-05,6.5544]
[1778148208036,31.52,80977.23,75.4,0.05545,6e-05,6.56646]
[1778148209319,31.52,80976.87,75.4,0.05543,6e-05,6.5644]
[1778148214922,31.52,80984.52,75.4,0.05586,6e-05,6.60405]
[1778148219957,31.52,80987.77,75.4,0.05606,6e-05,6.62248]
[1778148224992,31.52,80988.42,75.4,0.05609,6e-05,6.62597]
[1778148227824,31.52,80988.06,75.4,0.05607,6e-05,6.62381]
[1778148227838,31.52,80988.06,75.4,0.05607,6e-05,6.62381]
[1778148228385,31.52,80982.61,75.4,0.05574,6e-05,6.59234]
[1778148229829,31.52,80975.24,75.4,0.05529,6e-05,6.55]
[1778148230327,31.52,80975.47,75.4,0.05531,6e-05,6.55141]
[1778148238087,31.52,80977.03,75.4,0.05541,6e-05,6.561]
[1778148241171,31.52,80975.84,75.4,0.05534,6e-05,6.5544]
[1778148241503,31.52,80975.84,75.4,0.05534,6e-05,6.5544]
[1778148242320,31.52,80969.62,75.4,0.05496,6e-05,6.51886]
[1778148243324,31.52,80967.76,75.4,0.05485,6e-05,6.50837]
[1778148243982,31.52,80967.76,75.4,0.05485,6e-05,6.50837]
[1778148249165,31.52,80967.14,75.4,0.05483,6e-05,6.50579]
[1778148250482,31.52,80967.14,75.4,0.05483,6e-05,6.50579]
[1778148250580,31.52,80964.56,75.4,0.05467,6e-05,6.49139]
[1778148256214,31.52,80963.13,75.4,0.05457,6e-05,6.48117]
[1778148261249,31.51,80964.78,75.4,0.05464,6e-05,6.48848]
[1778148262750,31.51,80964.78,75.4,0.05464,6e-05,6.48848]
[1778148263779,31.51,80964.66,75.4,0.05463,6e-05,6.48694]
[1778148263844,31.51,80964.66,75.4,0.05463,6e-05,6.48694]
[1778148264042,31.51,80964.66,75.4,0.05463,6e-05,6.48694]
[1778148264292,31.51,80964.73,75.4,0.05463,6e-05,6.48691]
[1778148264304,31.51,80964.73,75.4,0.05463,6e-05,6.48691]
[1778148266525,31.51,80962.86,75.4,0.05451,6e-05,6.47582]
[1778148266706,31.51,80962.86,75.4,0.05451,6e-05,6.47582]
[1778148268259,31.51,80962.36,75.4,0.05447,6e-05,6.47215]
[1778148268273,31.51,80962.36,75.4,0.05447,6e-05,6.47215]
[1778148268559,31.51,80962.36,75.4,0.05447,6e-05,6.47215]
[1778148270284,31.51,80962.77,75.4,0.05449,6e-05,6.47367]
[1778148270776,31.51,80962.77,75.4,0.05449,6e-05,6.47367]
[1778148276355,31.5,80959.89,75.4,0.05425,6e-05,6.45017]
[1778148281390,31.5,80959.73,75.4,0.05422,6e-05,6.44734]
[1778148286425,31.49,80960.26,75.4,0.05423,6e-05,6.44843]
[1778148291460,31.49,80960.16,75.4,0.05421,6e-05,6.44593]
[1778148296495,31.49,80962.59,75.4,0.05433,6e-05,6.45736]
[1778148301530,31.48,80963.09,75.4,0.05433,6e-05,6.45817]
[1778148302906,31.48,80963.09,75.4,0.05433,6e-05,6.45817]
[1778148308758,31.48,80963.06,75.4,0.05431,6e-05,6.45552]
[1778148310752,31.48,80961.73,75.4,0.05422,6e-05,6.44713]
[1778148310760,31.48,80961.73,75.4,0.05422,6e-05,6.44713]
[1778148316636,31.47,80962.01,75.4,0.05421,6e-05,6.44592]
[1778148321671,31.47,80963.45,75.4,0.05427,6e-05,6.45207]
[1778148322776,31.47,80963.45,75.4,0.05427,6e-05,6.45207]
[1778148324088,31.47,80963.48,75.4,0.05427,6e-05,6.45183]
[1778148329728,31.46,80961.54,75.4,0.05412,6e-05,6.43794]
[1778148332228,31.46,80961.75,75.4,0.05409,6e-05,6.43414]
[1778148333380,31.46,80962.05,75.4,0.05411,6e-05,6.43546]
[1778148339800,31.45,80961.83,75.4,0.05407,6e-05,6.43152]
[1778148343221,31.45,80963.17,75.4,0.05414,6e-05,6.43839]
[1778148343228,31.45,80963.17,75.4,0.05414,6e-05,6.43839]
[1778148345229,31.45,80959.96,75.4,0.05394,6e-05,6.41937]
[1778148351307,31.45,80955.4,75.4,0.05364,6e-05,6.39107]
[1778148357129,31.44,80955.04,75.4,0.05361,6e-05,6.38783]
[1778148358737,31.44,80954.35,75.4,0.05356,6e-05,6.38303]
[1778148363970,31.44,80955.85,75.4,0.05363,6e-05,6.38974]
[1778148364847,31.44,80955.85,75.4,0.05363,6e-05,6.38974]
[1778148366957,31.44,80955.36,75.4,0.05359,6e-05,6.38638]
[1778148369321,31.44,80954.11,75.4,0.05351,6e-05,6.37846]
[1778148369770,31.44,80954.11,75.4,0.05351,6e-05,6.37846]
[1778148370195,31.44,80954.11,75.4,0.05351,6e-05,6.37846]
[1778148376054,31.43,80955.05,75.4,0.05354,6e-05,6.38195]
[1778148382096,31.43,80954.67,75.4,0.05351,6e-05,6.37816]
[1778148387131,31.43,80955.13,75.4,0.05352,6e-05,6.37943]
[1778148392166,31.42,80955.35,75.4,0.05348,6e-05,6.37514]
[1778148397201,31.42,80955.53,75.4,0.05348,6e-05,6.37486]
[1778148402236,31.42,80952.83,75.4,0.05331,6e-05,6.35831]
[1778148407271,31.42,80952.07,75.4,0.05325,6e-05,6.35291]
[1778148410915,31.42,80948.28,75.4,0.05302,6e-05,6.33087]
[1778148411083,31.42,80948.28,75.4,0.05302,6e-05,6.33087]
[1778148411436,31.42,80948.25,75.4,0.05302,6e-05,6.33051]
[1778148413483,31.42,80947.96,75.4,0.053,6e-05,6.32851]
[1778148416667,31.41,80948.05,75.4,0.053,6e-05,6.32865]
[1778148422376,31.41,80944.94,75.4,0.0528,6e-05,6.30986]
[1778148427411,31.41,80948.64,75.4,0.05301,6e-05,6.32975]
[1778148432446,31.41,80950.26,75.4,0.05309,6e-05,6.33788]
[1778148437481,31.41,80950.79,75.4,0.05312,6e-05,6.33984]
[1778148442516,31.4,80950.83,75.4,0.05311,6e-05,6.33902]
[1778148450573,31.4,80950.86,75.4,0.05309,6e-05,6.33753]
[1778148455608,31.4,80950.48,75.4,0.05303,6e-05,6.33018]
[1778148457737,31.4,80950.54,75.4,0.05303,6e-05,6.33033]
[1778148458836,31.4,80950.61,75.4,0.05303,6e-05,6.33033]
[1778148467693,31.39,80950.11,75.4,0.05298,6e-05,6.32559]
[1778148472728,31.39,80950.77,75.4,0.05301,6e-05,6.32838]
[1778148477763,31.39,80965.57,75.4,0.05387,6e-05,6.41122]
[1778148480654,31.39,80967.11,75.4,0.05396,6e-05,6.41933]
[1778148480971,31.39,80967.11,75.4,0.05396,6e-05,6.41933]
[1778148482485,31.39,80967.57,75.4,0.05398,6e-05,6.42129]
[1778148484307,31.39,80968.29,75.4,0.05402,6e-05,6.42506]
[1778148485195,31.39,80969.41,75.4,0.05408,6e-05,6.4311]
[1778148485342,31.39,80971.16,75.4,0.05418,6e-05,6.44073]
[1778148490854,31.39,80970.89,75.4,0.05418,6e-05,6.44051]
[1778148491524,31.39,80970.89,75.4,0.05418,6e-05,6.44051]
[1778148492868,31.39,80971.64,75.4,0.05423,6e-05,6.44507]
[1778148495176,31.39,80971.21,75.4,0.0542,6e-05,6.44264]
[1778148496412,31.39,80971.21,75.4,0.0542,6e-05,6.44267]
[1778148497089,31.39,80971.21,75.4,0.0542,6e-05,6.44267]
[1778148499451,31.39,80971.33,75.4,0.0542,6e-05,6.44308]
[1778148503446,31.39,80973.3,75.4,0.05431,6e-05,6.45295]
[1778148506041,31.39,80973.39,75.4,0.0543,6e-05,6.45241]
[1778148506274,31.39,80973.39,75.4,0.0543,6e-05,6.45241]
[1778148512001,31.38,80973.78,75.4,0.05427,6e-05,6.44799]
[1778148517038,31.38,80977.83,75.4,0.05449,6e-05,6.46947]
[1778148520386,31.38,80977.4,75.4,0.05446,6e-05,6.46667]
[1778148520403,31.38,80977.03,75.4,0.05444,6e-05,6.46459]
[1778148521558,31.38,80977.33,75.4,0.05446,6e-05,6.46656]
[1778148523798,31.38,80977.45,71.0,0.05447,6e-05,6.46776]
[1778148523812,31.38,80977.45,71.0,0.05447,6e-05,6.46776]
[1778148523871,31.38,80977.45,71.0,0.05447,6e-05,6.46776]
[1778148524087,31.38,80978.45,71.0,0.05454,6e-05,6.47373]
[1778148529122,31.38,80977.41,71.0,0.05446,6e-05,6.46608]
[1778148534157,31.37,80977.92,71.0,0.05447,6e-05,6.46737]
[1778148540199,31.37,80977.67,71.0,0.05443,6e-05,6.46404]
[1778148541987,31.37,80977.25,71.0,0.05441,6e-05,6.46133]
[1778148543015,31.37,80970.7,71.0,0.05401,6e-05,6.42365]
[1778148548255,31.37,80964.48,71.0,0.05363,6e-05,6.38713]
[1778148554297,31.36,80963.3,71.0,0.05355,6e-05,6.37932]
[1778148557094,31.36,80963.87,71.0,0.05358,6e-05,6.38218]
[1778148562353,31.36,80963.71,71.0,0.05355,6e-05,6.38009]
[1778148567388,31.36,80964.49,71.0,0.05359,6e-05,6.3835]
[1778148575319,31.36,80964.6,71.0,0.05359,6e-05,6.38369]
[1778148576112,31.36,80964.6,71.0,0.05355,6e-05,6.37816]
[1778148581486,31.35,80963.84,71.0,0.05349,6e-05,6.37257]
[1778148584447,31.35,80963.81,71.0,0.05348,6e-05,6.37197]
[1778148584696,31.35,80963.81,71.0,0.05348,6e-05,6.37176]
[1778148587702,31.35,80964.51,71.0,0.05352,6e-05,6.37529]
[1778148589706,31.35,80963.83,71.0,0.05347,6e-05,6.37077]
[1778148595584,31.35,80953.86,71.0,0.05287,6e-05,6.31329]
[1778148603640,31.35,80953.28,71.0,0.05282,6e-05,6.30902]
[1778148608679,31.34,80954.77,71.0,0.0529,6e-05,6.31679]
[1778148613715,31.34,80950.64,71.0,0.05266,6e-05,6.29284]
[1778148618750,31.34,80950.15,71.0,0.05262,6e-05,6.2896]
[1778148623785,31.34,80946.23,71.0,0.05239,6e-05,6.26717]
[1778148627372,31.34,80945.58,71.0,0.05235,6e-05,6.2634]
[1778148627940,31.34,80943.82,71.0,0.05225,6e-05,6.25339]
[1778148631113,31.34,80935.86,71.0,0.05178,6e-05,6.20883]
[1778148637884,31.34,80935.04,71.0,0.05171,6e-05,6.20028]
[1778148643926,31.34,80935.6,71.0,0.05174,6e-05,6.20346]
[1778148647203,31.34,80935.6,71.0,0.05174,6e-05,6.20346]
[1778148653321,31.34,80934.82,71.0,0.05169,6e-05,6.19907]
[1778148660042,31.34,80930.14,71.0,0.05143,6e-05,6.17311]
[1778148665591,31.34,80927.21,71.0,0.05126,6e-05,6.15682]
[1778148667298,31.34,80923.66,71.0,0.05106,6e-05,6.13724]
[1778148673133,31.34,80923.23,71.0,0.05104,6e-05,6.13524]
[1778148677242,31.34,80924.06,71.0,0.05108,6e-05,6.13998]
[1778148677850,31.34,80922.13,71.0,0.05097,6e-05,6.12932]
[1778148681930,31.34,80920.0,71.0,0.05086,6e-05,6.11775]
[1778148683467,31.34,80920.32,71.0,0.05087,6e-05,6.11959]
[1778148685772,31.34,80917.26,71.0,0.0507,6e-05,6.10288]
[1778148686080,31.34,80917.26,71.0,0.0507,6e-05,6.10288]
[1778148686700,31.34,80917.57,71.0,0.05072,6e-05,6.10467]
[1778148688948,31.34,80918.6,71.0,0.05078,6e-05,6.11052]
[1778148690375,31.34,80919.68,71.0,0.05084,6e-05,6.11655]
[1778148696300,31.35,80919.8,71.0,0.05082,6e-05,6.11344]
[1778148699572,31.35,80917.63,71.0,0.0507,6e-05,6.10155]
[1778148702014,31.35,80914.71,71.0,0.05054,6e-05,6.08562]
[1778148706291,31.35,80914.41,71.0,0.05052,6e-05,6.08405]
[1778148707086,31.35,80914.52,71.0,0.05053,6e-05,6.08499]
[1778148709600,31.35,80915.17,71.0,0.05057,6e-05,6.08872]
[1778148711065,31.35,80914.5,71.0,0.05053,6e-05,6.08516]
[1778148711258,31.35,80914.5,71.0,0.05053,6e-05,6.08516]
[1778148711382,31.35,80914.5,71.0,0.05053,6e-05,6.08516]
[1778148711398,31.35,80914.5,71.0,0.05053,6e-05,6.08516]
[1778148713425,31.35,80901.1,71.0,0.04978,6e-05,6.01175]
[1778148713485,31.35,80901.1,71.0,0.04978,6e-05,6.01175]
[1778148719465,31.35,80897.68,71.0,0.0496,6e-05,5.99462]
[1778148724500,31.35,80897.17,71.0,0.04959,6e-05,5.99315]
[1778148729535,31.36,80895.48,71.0,0.04951,6e-05,5.98536]
[1778148736584,31.36,80894.43,71.0,0.04947,6e-05,5.98199]
[1778148737612,31.36,80894.43,71.0,0.04947,6e-05,5.98199]
[1778148737661,31.36,80894.43,71.0,0.04947,6e-05,5.98199]
[1778148737663,31.36,80894.43,71.0,0.04947,6e-05,5.98199]
[1778148737919,31.36,80884.64,71.0,0.04893,6e-05,5.92909]
[1778148738598,31.36,80874.96,71.0,0.0484,5e-05,5.87652]
[1778148739676,31.36,80874.96,71.0,0.0484,5e-05,5.87652]
[1778148740562,31.36,80870.03,71.0,0.04813,5e-05,5.84984]
[1778148742706,31.36,80868.65,71.0,0.04805,5e-05,5.84221]
[1778148742709,31.36,80868.65,71.0,0.04805,5e-05,5.84221]
[1778148743633,31.36,80868.8,71.0,0.04807,5e-05,5.8436]
[1778148748066,31.37,80868.36,71.0,0.04807,5e-05,5.84358]
[1778148749420,31.37,80868.66,71.0,0.04809,5e-05,5.84578]
[1778148754599,31.37,80861.16,71.0,0.04768,5e-05,5.80456]
[1778148754710,31.37,80848.9,71.0,0.04703,5e-05,5.73986]
[1778148755137,31.37,80848.9,71.0,0.04703,5e-05,5.73986]
[1778148755377,31.37,80848.9,71.0,0.04703,5e-05,5.73986]
[1778148755416,31.38,80848.9,71.0,0.04704,5e-05,5.74063]
[1778148758725,31.38,80841.46,71.0,0.04664,5e-05,5.70165]
[1778148758969,31.38,80828.26,71.0,0.04595,5e-05,5.63211]
[1778148761178,31.38,80818.58,71.0,0.04544,5e-05,5.5821]
[1778148761182,31.38,80818.58,71.0,0.04544,5e-05,5.5821]
[1778148761422,31.38,80822.8,71.0,0.04567,5e-05,5.60447]
[1778148761764,31.38,80837.39,71.0,0.04644,5e-05,5.68111]
[1778148767426,31.39,80836.95,71.0,0.04646,5e-05,5.68306]
[1778148768894,31.39,80842.26,71.0,0.04676,5e-05,5.71283]
[1778148768895,31.39,80842.26,71.0,0.04676,5e-05,5.71283]
[1778148769243,31.39,80842.26,71.0,0.04676,5e-05,5.71283]
[1778148769814,31.39,80846.67,71.0,0.047,5e-05,5.73701]
[1778148771244,31.39,80850.49,71.0,0.0472,5e-05,5.75731]
[1778148771545,31.39,80850.49,71.0,0.0472,5e-05,5.75731]
[1778148771561,31.39,80850.49,71.0,0.0472,5e-05,5.75731]
[1778148773541,31.39,80858.54,71.0,0.04765,5e-05,5.80173]
[1778148774238,31.4,80862.67,71.0,0.04789,5e-05,5.82522]
[1778148779941,31.4,80872.69,71.0,0.04847,5e-05,5.88195]
[1778148780897,31.4,80856.14,71.0,0.04758,5e-05,5.79419]
[1778148786083,31.41,80860.88,71.0,0.04786,5e-05,5.822]
[1778148791974,31.42,80860.99,71.0,0.04791,5e-05,5.82675]
[1778148797208,31.42,80861.3,71.0,0.04795,5e-05,5.83069]
[1778148803054,31.43,80870.92,71.0,0.04852,5e-05,5.88678]
[1778148808089,31.43,80870.05,71.0,0.0485,5e-05,5.88438]
[1778148813124,31.44,80861.34,71.0,0.04801,5e-05,5.83589]
[1778148818159,31.44,80864.73,71.0,0.04822,5e-05,5.85668]
[1778148823194,31.45,80867.78,71.0,0.04842,5e-05,5.87542]
[1778148828229,31.45,80868.28,71.0,0.04847,5e-05,5.88042]
[1778148833264,31.46,80868.5,71.0,0.0485,5e-05,5.88389]
[1778148838299,31.46,80868.95,71.0,0.04855,5e-05,5.88856]
[1778148842638,31.46,80868.89,71.0,0.04856,5e-05,5.88957]
[1778148843797,31.46,80869.03,71.0,0.04857,5e-05,5.89077]
[1778148849569,31.47,80879.74,71.0,0.04919,6e-05,5.95114]
[1778148855418,31.47,80881.67,71.0,0.04932,6e-05,5.96401]
[1778148860453,31.48,80885.23,71.0,0.04953,6e-05,5.98494]
[1778148863581,31.48,80882.74,71.0,0.0494,6e-05,5.97201]
[1778148865257,31.48,80882.28,71.0,0.04938,6e-05,5.97016]
[1778148866838,31.48,80883.55,71.0,0.04946,6e-05,5.97739]
[1778148875145,31.48,80886.01,71.0,0.04959,6e-05,5.98916]
[1778148875813,31.48,80886.01,71.0,0.04959,6e-05,5.98916]
[1778148883614,31.49,80887.69,71.0,0.04971,6e-05,6.00098]
[1778148885439,31.49,80887.54,71.0,0.0497,6e-05,6.00045]
[1778148885605,31.49,80887.54,71.0,0.0497,6e-05,6.00045]
[1778148889288,31.49,80886.84,71.0,0.04968,6e-05,5.99752]
[1778148891921,31.49,80877.89,71.0,0.04919,6e-05,5.95018]
[1778148892460,31.49,80877.89,71.0,0.04919,6e-05,5.95018]
[1778148895408,31.5,80876.64,71.0,0.04913,6e-05,5.94456]
[1778148900734,31.5,80875.5,71.0,0.04909,6e-05,5.94069]
[1778148902656,31.5,80874.66,71.0,0.04905,6e-05,5.93653]
[1778148904180,31.5,80876.0,71.0,0.04913,6e-05,5.94457]
[1778148908387,31.51,80883.93,71.0,0.04959,6e-05,5.98886]
[1778148911545,31.51,80882.06,71.0,0.04949,6e-05,5.97961]
[1778148916848,31.51,80878.5,71.0,0.04932,6e-05,5.96237]
[1778148921883,31.51,80878.64,71.0,0.04934,6e-05,5.96485]
[1778148928932,31.52,80876.64,71.0,0.04926,6e-05,5.95641]
[1778148931160,31.52,80864.67,71.0,0.04858,5e-05,5.88893]
[1778148937283,31.53,80864.66,71.0,0.0486,5e-05,5.89066]
[1778148943032,31.53,80866.53,71.0,0.04873,5e-05,5.90375]
[1778148948067,31.54,80866.01,71.0,0.04872,5e-05,5.903]
[1778148954109,31.54,80866.0,71.0,0.04875,5e-05,5.90538]
[1778148959144,31.54,80867.27,71.0,0.04884,5e-05,5.9142]
[1778148964179,31.55,80867.14,71.0,0.04885,5e-05,5.9158]
[1778148965918,31.55,80867.14,71.0,0.04885,5e-05,5.9158]
[1778148966264,31.55,80866.22,71.0,0.04881,5e-05,5.91121]
[1778148971754,31.55,80875.09,71.0,0.04931,6e-05,5.9607]
[1778148971824,31.55,80875.09,71.0,0.04931,6e-05,5.9607]
[1778148972235,31.55,80890.81,71.0,0.05019,6e-05,6.04647]
[1778148974841,31.55,80899.88,71.0,0.05071,6e-05,6.09657]
[1778148975407,31.55,80899.49,71.0,0.05069,6e-05,6.09451]
[1778148975581,31.55,80899.49,71.0,0.05069,6e-05,6.09451]
[1778148976298,31.55,80898.45,71.0,0.05063,6e-05,6.08888]
[1778148982080,31.55,80900.3,71.0,0.05074,6e-05,6.09952]
[1778148982803,31.55,80900.3,71.0,0.05074,6e-05,6.09952]
[1778148983623,31.55,80901.02,71.0,0.05078,6e-05,6.10355]
[1778148984541,31.55,80900.77,71.0,0.05077,6e-05,6.10224]
[1778148985903,31.55,80899.57,71.0,0.0507,6e-05,6.09572]
[1778148987568,31.55,80900.41,71.0,0.05075,6e-05,6.10049]
[1778148990449,31.56,80900.98,71.0,0.05078,6e-05,6.10385]
[1778148992878,31.56,80906.18,71.0,0.05105,6e-05,6.12846]
[1778148998417,31.56,80900.18,71.0,0.05071,6e-05,6.09606]
[1778149004460,31.56,80897.44,71.0,0.05057,6e-05,6.08174]
[1778149009495,31.56,80898.57,71.0,0.05064,6e-05,6.08859]
[1778149014530,31.56,80898.94,71.0,0.05066,6e-05,6.09126]
[1778149019565,31.56,80902.65,71.0,0.05088,6e-05,6.11224]
[1778149020552,31.56,80902.65,71.0,0.05088,6e-05,6.11224]
[1778149020762,31.56,80902.65,71.0,0.05088,6e-05,6.11224]
[1778149022621,31.56,80903.04,71.0,0.05091,6e-05,6.11459]
[1778149028628,31.56,80908.54,71.0,0.05123,6e-05,6.14558]
[1778149032660,31.56,80922.84,71.0,0.05205,6e-05,6.22488]
[1778149037696,31.56,80933.45,71.0,0.05266,6e-05,6.28353]
[1778149038738,31.56,80933.45,71.0,0.05266,6e-05,6.28353]
[1778149044191,31.56,80923.63,71.0,0.05208,6e-05,6.22814]
[1778149044745,31.56,80917.61,71.0,0.05173,6e-05,6.19467]
[1778149049782,31.56,80915.44,71.0,0.05158,6e-05,6.17954]
[1778149054817,31.55,80915.01,71.0,0.05149,6e-05,6.16994]
[1778149060703,31.55,80915.12,71.0,0.05147,6e-05,6.16875]
[1778149065894,31.54,80919.47,71.0,0.05167,6e-05,6.18791]
[1778149070930,31.53,80921.46,71.0,0.05175,6e-05,6.19577]
[1778149075965,31.52,80922.32,71.0,0.05177,6e-05,6.19735]
[1778149081000,31.52,80923.33,71.0,0.05179,6e-05,6.19976]
[1778149086035,31.51,80922.8,71.0,0.05173,6e-05,6.19366]
[1778149092054,31.51,80922.84,71.0,0.05171,6e-05,6.19138]
[1778149095098,31.5,80907.94,71.0,0.05082,6e-05,6.10592]
[1778149100133,31.5,80905.23,71.0,0.05065,6e-05,6.0888]
[1778149105214,31.49,80905.43,71.0,0.05064,6e-05,6.08811]
[1778149105218,31.49,80905.43,71.0,0.05064,6e-05,6.08811]
[1778149105275,31.49,80904.61,71.0,0.05059,6e-05,6.08314]
[1778149111210,31.49,80904.49,71.0,0.05055,6e-05,6.07889]
[1778149116839,31.5,80903.81,71.0,0.05052,6e-05,6.07576]
[1778149116898,31.5,80903.74,71.0,0.05052,6e-05,6.07599]
[1778149117588,31.5,80903.74,71.0,0.05052,6e-05,6.07599]
[1778149117685,31.5,80894.29,71.0,0.04999,6e-05,6.02381]
[1778149118420,31.5,80894.29,71.0,0.04999,6e-05,6.02381]
[1778149118487,31.5,80891.91,71.0,0.04986,6e-05,6.01111]
[1778149123910,31.5,80884.87,71.0,0.04946,6e-05,5.97191]
[1778149130343,31.49,80885.31,71.0,0.04946,6e-05,5.97215]
[1778149132314,31.49,80886.06,71.0,0.0495,6e-05,5.97596]
[1778149132373,31.49,80886.06,71.0,0.0495,6e-05,5.97596]
[1778149132474,31.49,80886.78,71.0,0.04953,6e-05,5.97933]
[1778149139114,31.49,80894.68,71.0,0.04999,6e-05,6.02422]
[1778149140237,31.49,80894.68,71.0,0.04999,6e-05,6.02422]
[1778149140334,31.49,80894.68,71.0,0.05,6e-05,6.02452]
[1778149145450,31.49,80888.42,71.0,0.04963,6e-05,5.98901]
[1778149151493,31.49,80889.56,71.0,0.04968,6e-05,5.99351]
[1778149156805,31.49,80890.22,71.0,0.0497,6e-05,5.99621]
[1778149157535,31.48,80876.25,71.0,0.04892,6e-05,5.91955]
[1778149162570,31.48,80873.36,71.0,0.04875,5e-05,5.9032]
[1778149163593,31.48,80873.36,71.0,0.04875,5e-05,5.9032]
[1778149167490,31.48,80893.18,71.0,0.04984,6e-05,6.00968]
[1778149169033,31.48,80893.16,71.0,0.04984,6e-05,6.00924]
[1778149169081,31.48,80893.2,71.0,0.04984,6e-05,6.00914]
[1778149174654,31.48,80894.31,71.0,0.04989,6e-05,6.013]
[1778149175149,31.48,80894.31,71.0,0.04989,6e-05,6.013]
[1778149181704,31.49,80894.49,71.0,0.04992,6e-05,6.01613]
[1778149187091,31.49,80893.94,71.0,0.0499,6e-05,6.01404]
[1778149192938,31.49,80887.42,71.0,0.04956,6e-05,5.98081]
[1778149193614,31.49,80887.42,71.0,0.04956,6e-05,5.98117]
[1778149193781,31.49,80887.42,71.0,0.04956,6e-05,5.98117]
[1778149193788,31.49,80883.22,71.0,0.04933,6e-05,5.95873]
[1778149194974,31.49,80883.22,71.0,0.04933,6e-05,5.95873]
[1778149200808,31.49,80873.5,71.0,0.04879,5e-05,5.90524]
[1778149206880,31.49,80866.92,71.0,0.0484,5e-05,5.86707]
[1778149211915,31.49,80869.08,71.0,0.04851,5e-05,5.878]
[1778149216950,31.49,80868.74,71.0,0.04848,5e-05,5.87538]
[1778149221985,31.48,80868.65,71.0,0.04847,5e-05,5.87409]
[1778149228027,31.48,80868.53,71.0,0.04845,5e-05,5.87244]
[1778149233062,31.48,80867.91,71.0,0.04838,5e-05,5.86421]
[1778149238097,31.48,80868.5,71.0,0.0484,5e-05,5.86658]
[1778149243132,31.48,80869.16,71.0,0.04843,5e-05,5.86926]
[1778149249174,31.47,80878.23,71.0,0.04892,6e-05,5.91708]
[1778149254209,31.47,80885.27,71.0,0.04929,6e-05,5.95374]
[1778149259244,31.47,80887.67,71.0,0.04941,6e-05,5.96519]
[1778149264279,31.47,80887.7,71.0,0.04939,6e-05,5.96374]
[1778149269314,31.46,80888.09,71.0,0.0494,6e-05,5.96427]
[1778149274349,31.46,80897.32,71.0,0.0499,6e-05,6.01296]
[1778149279384,31.46,80895.89,71.0,0.0498,6e-05,6.00327]
[1778149284419,31.45,80895.89,71.0,0.04978,6e-05,6.00144]
[1778149289454,31.45,80897.74,71.0,0.04986,6e-05,6.00973]
[1778149291304,31.45,80898.37,71.0,0.04986,6e-05,6.00832]
[1778149291326,31.45,80898.37,71.0,0.04986,6e-05,6.00832]
[1778149291468,31.45,80898.27,71.0,0.04985,6e-05,6.00778]
[1778149293871,31.45,80898.64,71.0,0.04988,6e-05,6.01008]
[1778149293964,31.45,80898.29,71.0,0.04986,6e-05,6.00871]
[1778149297488,31.45,80890.9,71.0,0.04944,6e-05,5.9677]
[1778149302788,31.44,80887.31,71.0,0.04922,6e-05,5.94644]
[1778149306137,31.44,80886.08,71.0,0.04915,6e-05,5.93901]
[1778149317106,31.44,80873.63,71.0,0.04844,5e-05,5.86984]
[1778149322951,31.44,80877.27,71.0,0.04863,5e-05,5.88831]
[1778149329208,31.44,80879.1,71.0,0.04872,6e-05,5.89714]
[1778149336109,31.43,80878.92,71.0,0.0487,6e-05,5.89508]
[1778149344839,31.43,80873.49,71.0,0.04838,5e-05,5.86413]
[1778149349875,31.43,80874.92,71.0,0.04845,5e-05,5.87112]
[1778149354910,31.43,80874.87,71.0,0.04841,5e-05,5.86607]
[1778149360235,31.43,80872.31,71.0,0.04827,5e-05,5.85175]
[1778149366285,31.43,80872.27,71.0,0.04826,5e-05,5.85098]
[1778149372029,31.42,80873.92,71.0,0.04834,5e-05,5.85884]
[1778149377064,31.42,80874.21,71.0,0.04835,5e-05,5.85976]
[1778149382100,31.42,80872.92,71.0,0.04827,5e-05,5.85219]
[1778149387135,31.42,80877.09,71.0,0.04849,5e-05,5.87403]
[1778149392170,31.42,80878.97,71.0,0.04859,5e-05,5.88337]
[1778149397205,31.42,80887.19,71.0,0.04903,6e-05,5.92692]
[1778149402240,31.41,80887.27,71.0,0.04902,6e-05,5.92613]
[1778149410296,31.41,80879.55,71.0,0.04858,5e-05,5.88301]
[1778149415331,31.41,80872.59,71.0,0.04816,5e-05,5.8407]
[1778149420366,31.41,80866.19,71.0,0.04781,5e-05,5.80601]
[1778149426078,31.41,80861.25,71.0,0.04754,5e-05,5.77951]
[1778149431445,31.41,80850.35,71.0,0.04696,5e-05,5.72163]
[1778149436480,31.41,80847.75,71.0,0.04682,5e-05,5.70828]
[1778149438466,31.41,80847.24,71.0,0.0468,5e-05,5.70568]
[1778149443529,31.41,80841.77,71.0,0.04652,5e-05,5.6777]
[1778149448565,31.41,80841.39,71.0,0.0465,5e-05,5.67654]
[1778149450414,31.41,80841.39,71.0,0.0465,5e-05,5.67654]
[1778149450465,31.41,80841.07,71.0,0.04649,5e-05,5.6752]
[1778149452759,31.41,80841.28,71.0,0.0465,5e-05,5.67572]
[1778149460435,31.4,80841.52,71.0,0.04646,5e-05,5.67228]
[1778149465684,31.4,80832.0,71.0,0.04592,5e-05,5.61874]
[1778149470719,31.39,80824.61,71.0,0.0455,5e-05,5.5769]
[1778149473954,31.39,80822.13,71.0,0.04533,5e-05,5.55904]
[1778149475137,31.39,80821.72,71.0,0.04531,5e-05,5.55645]
[1778149475227,31.39,80811.48,71.0,0.04477,5e-05,5.50284]
[1778149480789,31.39,80812.57,71.0,0.04484,5e-05,5.51007]
[1778149485824,31.39,80810.68,71.0,0.04476,5e-05,5.50161]
[1778149490859,31.4,80809.0,71.0,0.04469,5e-05,5.49446]
[1778149494780,31.4,80808.69,71.0,0.04468,5e-05,5.49379]
[1778149497213,31.4,80796.53,71.0,0.04407,5e-05,5.43184]
[1778149497420,31.4,80796.53,71.0,0.04407,5e-05,5.43184]
[1778149500236,31.4,80797.12,71.0,0.04411,5e-05,5.4361]
[1778149500929,31.4,80784.58,71.0,0.04348,5e-05,5.37281]
[1778149501479,31.4,80784.58,71.0,0.04348,5e-05,5.37281]
[1778149501686,31.4,80784.58,71.0,0.04348,5e-05,5.37281]
[1778149501936,31.4,80773.33,71.0,0.04292,5e-05,5.31563]
[1778149507264,31.4,80776.66,71.0,0.04308,5e-05,5.33238]
[1778149513488,31.4,80782.89,71.0,0.04339,5e-05,5.36361]
[1778149519055,31.4,80784.31,71.0,0.04345,5e-05,5.36982]
[1778149523733,31.4,80785.34,71.0,0.0435,5e-05,5.37434]
[1778149523858,31.4,80785.34,71.0,0.0435,5e-05,5.37434]
[1778149524090,31.4,80785.47,71.0,0.0435,5e-05,5.37482]
[1778149529125,31.4,80781.63,71.0,0.04333,5e-05,5.35749]
[1778149534160,31.41,80770.65,71.0,0.04278,5e-05,5.30053]
[1778149539195,31.41,80771.23,71.0,0.04283,5e-05,5.30616]
[1778149544231,31.42,80771.29,71.0,0.04286,5e-05,5.30907]
[1778149549266,31.42,80777.91,71.0,0.04322,5e-05,5.34509]
[1778149554301,31.43,80775.68,71.0,0.04313,5e-05,5.33588]
[1778149559336,31.43,80774.9,71.0,0.04311,5e-05,5.33422]
[1778149563916,31.44,80775.15,71.0,0.04314,5e-05,5.3373]
[1778149566948,31.44,80777.13,71.0,0.04325,5e-05,5.34866]
[1778149566949,31.44,80777.13,71.0,0.04325,5e-05,5.34866]
[1778149567312,31.44,80777.13,71.0,0.04325,5e-05,5.34866]
[1778149567394,31.44,80770.27,71.0,0.04291,5e-05,5.31437]
[1778149568062,31.44,80770.27,71.0,0.04291,5e-05,5.31437]
[1778149568259,31.44,80770.27,71.0,0.04291,5e-05,5.31437]
[1778149571284,31.44,80765.27,71.0,0.04266,5e-05,5.28885]
[1778149572996,31.44,80769.68,71.0,0.04288,5e-05,5.31087]
[1778149573436,31.44,80768.48,71.0,0.04282,5e-05,5.30469]
[1778149578472,31.44,80774.57,71.0,0.04315,5e-05,5.33801]
[1778149580697,31.44,80775.56,71.0,0.04321,5e-05,5.34395]
[1778149586528,31.45,80780.12,71.0,0.04346,5e-05,5.36972]
[1778149590556,31.45,80796.23,71.0,0.04429,5e-05,5.45359]
[1778149595591,31.46,80796.6,71.0,0.0443,5e-05,5.45292]
[1778149600626,31.46,80794.74,71.0,0.04422,5e-05,5.44487]
[1778149606668,31.46,80794.27,71.0,0.04421,5e-05,5.44425]
[1778149611704,31.46,80785.02,71.0,0.04376,5e-05,5.39851]
[1778149613724,31.47,80776.64,71.0,0.04334,5e-05,5.35624]
[1778149619759,31.47,80761.09,71.0,0.0426,5e-05,5.2812]
[1778149624794,31.48,80759.41,71.0,0.04254,5e-05,5.27557]
[1778149629836,31.48,80763.15,71.0,0.04276,5e-05,5.29712]
[1778149634872,31.49,80763.71,71.0,0.04281,5e-05,5.3026]
[1778149639907,31.5,80762.36,71.0,0.04278,5e-05,5.29897]
[1778149644942,31.5,80756.32,71.0,0.0425,5e-05,5.27144]
[1778149645676,31.5,80756.32,71.0,0.0425,5e-05,5.27144]
[1778149650896,31.51,80753.11,71.0,0.04238,5e-05,5.25835]
[1778149650898,31.51,80753.11,71.0,0.04238,5e-05,5.25835]
[1778149656019,31.51,80750.23,71.0,0.04224,5e-05,5.24383]
[1778149663068,31.52,80750.14,71.0,0.04228,5e-05,5.2477]
[1778149668103,31.53,80749.7,71.0,0.04229,5e-05,5.24855]
[1778149670117,31.53,80737.74,71.0,0.04172,5e-05,5.19024]
[1778149671181,31.53,80737.74,71.0,0.04172,5e-05,5.19024]
[1778149671533,31.53,80737.74,71.0,0.04172,5e-05,5.19024]
[1778149671551,31.53,80737.74,71.0,0.04172,5e-05,5.19024]
[1778149671561,31.53,80737.74,71.0,0.04172,5e-05,5.19024]
[1778149671605,31.53,80735.33,71.0,0.04161,5e-05,5.17899]
[1778149672109,31.53,80735.33,71.0,0.04161,5e-05,5.17899]
[1778149672379,31.53,80735.33,71.0,0.04161,5e-05,5.17899]
[1778149673231,31.53,80724.31,71.0,0.04108,5e-05,5.12469]
[1778149673313,31.53,80707.27,71.0,0.04027,5e-05,5.04153]
[1778149674252,31.53,80707.27,71.0,0.04027,5e-05,5.04153]
[1778149674353,31.53,80707.27,71.0,0.04027,5e-05,5.04153]
[1778149675942,31.53,80726.25,71.0,0.04118,5e-05,5.13509]
[1778149677158,31.53,80728.06,71.0,0.04127,5e-05,5.14427]
[1778149677516,31.53,80728.06,71.0,0.04127,5e-05,5.14427]
[1778149677559,31.53,80728.06,71.0,0.04127,5e-05,5.14427]
[1778149677561,31.53,80728.06,71.0,0.04127,5e-05,5.14427]
[1778149677617,31.54,80729.28,71.0,0.04133,5e-05,5.15053]
[1778149683215,31.55,80719.72,71.0,0.04092,5e-05,5.10838]
[1778149688253,31.55,80720.07,71.0,0.04098,5e-05,5.11421]
[1778149693285,31.56,80714.32,71.0,0.04074,5e-05,5.09014]
[1778149698320,31.57,80700.55,71.0,0.04013,5e-05,5.02751]
[1778149700937,31.57,80695.57,71.0,0.03992,5e-05,5.00532]
[1778149701025,31.57,80695.57,71.0,0.03992,5e-05,5.00532]
[1778149701176,31.57,80695.57,71.0,0.03992,5e-05,5.00532]
[1778149701208,31.57,80695.57,71.0,0.03992,5e-05,5.00532]
[1778149701401,31.57,80695.57,71.0,0.03992,5e-05,5.00532]
[1778149701465,31.57,80695.57,71.0,0.03992,5e-05,5.00532]
[1778149701606,31.58,80675.57,71.0,0.039,5e-05,4.91023]
[1778149701762,31.58,80675.57,71.0,0.039,5e-05,4.91023]
[1778149701798,31.58,80675.57,71.0,0.039,5e-05,4.91023]
[1778149701875,31.58,80675.57,71.0,0.039,5e-05,4.91023]
[1778149701881,31.58,80675.57,71.0,0.039,5e-05,4.91023]
[1778149702047,31.58,80675.57,71.0,0.039,5e-05,4.91023]
[1778149702347,31.58,80675.57,71.0,0.039,5e-05,4.91023]
[1778149702582,31.58,80643.38,71.0,0.03756,4e-05,4.75935]
[1778149702973,31.58,80643.38,71.0,0.03756,4e-05,4.75935]
[1778149703069,31.58,80643.38,71.0,0.03756,4e-05,4.75935]
[1778149703279,31.58,80643.38,71.0,0.03756,4e-05,4.75935]
[1778149703729,31.58,80643.38,71.0,0.03756,4e-05,4.75935]
[1778149705345,31.61,80642.82,71.0,0.03768,4e-05,4.7718]
[1778149705841,31.63,80644.33,71.0,0.03781,4e-05,4.78607]
[1778149705970,31.63,80644.33,71.0,0.03781,4e-05,4.78607]
[1778149706016,31.63,80644.33,71.0,0.03781,4e-05,4.78607]
[1778149706725,31.64,80638.95,71.0,0.03764,4e-05,4.76786]
[1778149707933,31.64,80632.54,71.0,0.03736,4e-05,4.73872]
[1778149708976,31.64,80636.64,71.0,0.03755,4e-05,4.75859]
[1778149708991,31.64,80636.64,71.0,0.03755,4e-05,4.75859]
[1778149709788,31.64,80627.71,71.0,0.03716,4e-05,4.71781]
[1778149709982,31.64,80627.71,71.0,0.03716,4e-05,4.71781]
[1778149711367,31.65,80622.0,71.0,0.03692,4e-05,4.6922]
[1778149712851,31.65,80621.71,71.0,0.0369,4e-05,4.6889]
[1778149716067,31.65,80617.84,71.0,0.03675,4e-05,4.67363]
[1778149719179,31.66,80617.96,71.0,0.03678,4e-05,4.67681]
[1778149720542,31.66,80620.32,71.0,0.03689,4e-05,4.68857]
[1778149721747,31.67,80621.18,71.0,0.03695,4e-05,4.69424]
[1778149722291,31.67,80621.18,71.0,0.03695,4e-05,4.69424]
[1778149722962,31.67,80613.34,71.0,0.03661,4e-05,4.65897]
[1778149724394,31.67,80604.45,71.0,0.03624,4e-05,4.61916]
[1778149725910,31.67,80604.32,71.0,0.03625,4e-05,4.62052]
[1778149725926,31.67,80604.32,71.0,0.03625,4e-05,4.62052]
[1778149728419,31.68,80601.15,71.0,0.03613,4e-05,4.60802]
[1778149730582,31.68,80597.76,71.0,0.036,4e-05,4.59457]
[1778149733777,31.71,80602.93,71.0,0.03634,4e-05,4.63018]
[1778149734539,31.71,80598.86,71.0,0.03618,4e-05,4.61255]
[1778149738002,31.72,80585.59,71.0,0.03565,4e-05,4.55644]
[1778149742764,31.73,80579.81,71.0,0.03545,4e-05,4.53585]
[1778149748709,31.74,80579.46,71.0,0.0355,4e-05,4.54074]
[1778149750997,31.75,80574.97,71.0,0.03533,4e-05,4.52274]
[1778149757888,31.76,80587.28,71.0,0.03592,4e-05,4.58484]
[1778149762915,31.77,80597.7,71.0,0.03641,4e-05,4.63721]
[1778149765341,31.78,80604.75,71.0,0.03674,4e-05,4.67133]
[1778149766331,31.78,80597.15,71.0,0.03642,4e-05,4.63838]
[1778149772033,31.79,80597.37,71.0,0.03648,4e-05,4.64428]
[1778149777914,31.8,80607.18,71.0,0.03694,4e-05,4.69181]
[1778149778786,31.8,80607.18,71.0,0.03694,4e-05,4.69181]
[1778149783956,31.81,80604.14,71.0,0.03686,4e-05,4.68285]
[1778149789795,31.82,80613.96,71.0,0.03733,4e-05,4.73219]
[1778149795033,31.83,80609.81,71.0,0.03719,4e-05,4.71777]
[1778149800070,31.84,80610.99,71.0,0.03728,4e-05,4.72703]
[1778149802937,31.84,80616.8,71.0,0.03755,4e-05,4.7554]
[1778149805104,31.85,80640.25,71.0,0.03862,5e-05,4.86705]
[1778149807515,31.85,80641.95,71.0,0.03871,5e-05,4.87615]
[1778149810879,31.85,80654.84,71.0,0.03931,5e-05,4.93902]
[1778149811459,31.85,80654.84,71.0,0.03931,5e-05,4.93902]
[1778149812841,31.85,80659.53,71.0,0.03953,5e-05,4.96172]
[1778149812932,31.85,80659.53,71.0,0.03953,5e-05,4.96172]
[1778149814533,31.85,80647.69,71.0,0.03899,5e-05,4.90582]
[1778149815018,31.86,80638.72,71.0,0.03859,5e-05,4.86429]
[1778149816047,31.86,80637.61,71.0,0.03855,5e-05,4.85957]
[1778149817699,31.86,80641.41,71.0,0.03872,5e-05,4.87797]
[1778149819104,31.86,80637.74,71.0,0.03857,5e-05,4.86168]
[1778149823294,31.86,80646.09,71.0,0.03897,5e-05,4.90297]
[1778149829189,31.87,80638.6,71.0,0.03865,5e-05,4.87033]
[1778149829721,31.87,80638.6,71.0,0.03865,5e-05,4.87033]
[1778149833313,31.87,80660.15,71.0,0.03963,5e-05,4.97063]
[1778149837341,31.88,80672.84,71.0,0.04023,5e-05,5.03249]
[1778149841525,31.88,80680.3,71.0,0.04058,5e-05,5.06903]
[1778149841705,31.88,80680.3,71.0,0.04058,5e-05,5.06903]
[1778149847108,31.88,80671.03,71.0,0.04016,5e-05,5.02554]
[1778149848723,31.88,80672.35,71.0,0.04022,5e-05,5.03211]
[1778149848763,31.88,80672.57,71.0,0.04024,5e-05,5.03339]
[1778149849065,31.88,80672.57,71.0,0.04024,5e-05,5.03339]
[1778149849692,31.88,80675.44,71.0,0.04038,5e-05,5.04805]
[1778149855470,31.88,80681.43,71.0,0.04067,5e-05,5.07804]
[1778149860505,31.89,80682.32,71.0,0.04072,5e-05,5.0831]
[1778149862431,31.89,80685.75,71.0,0.04088,5e-05,5.09987]
[1778149867609,31.89,80690.0,71.0,0.04109,5e-05,5.12104]
[1778149867625,31.89,80690.0,71.0,0.04109,5e-05,5.12104]
[1778149867706,31.89,80689.93,71.0,0.04109,5e-05,5.12079]
[1778149871582,31.89,80702.47,71.0,0.04171,5e-05,5.1847]
[1778149871881,31.89,80702.47,71.0,0.04171,5e-05,5.1847]
[1778149871884,31.89,80702.47,71.0,0.04171,5e-05,5.1847]
[1778149873141,31.89,80704.06,71.0,0.0418,5e-05,5.19311]
[1778149878631,31.9,80710.72,71.0,0.04215,5e-05,5.22905]
[1778149883750,31.91,80705.67,71.0,0.04193,5e-05,5.20629]
[1778149883793,31.91,80705.67,71.0,0.04193,5e-05,5.20629]
[1778149883857,31.91,80705.67,71.0,0.04193,5e-05,5.20629]
[1778149883875,31.91,80693.5,71.0,0.04135,5e-05,5.14724]
[1778149884013,31.91,80693.5,71.0,0.04135,5e-05,5.14724]
[1778149884127,31.91,80693.5,71.0,0.04135,5e-05,5.14724]
[1778149884132,31.91,80693.5,71.0,0.04135,5e-05,5.14724]
[1778149884183,31.91,80693.5,71.0,0.04135,5e-05,5.14724]
[1778149884474,31.91,80693.5,71.0,0.04135,5e-05,5.14724]
[1778149884664,31.91,80693.5,71.0,0.04135,5e-05,5.14724]
[1778149884773,31.91,80693.5,71.0,0.04135,5e-05,5.14724]
[1778149884877,31.91,80693.5,71.0,0.04135,5e-05,5.14724]
[1778149884842,31.91,80673.98,71.0,0.04043,5e-05,5.05323]
[1778149885281,31.91,80673.98,71.0,0.04043,5e-05,5.05323]
[1778149887908,31.91,80677.8,71.0,0.04062,5e-05,5.07214]
[1778149890532,31.91,80676.62,71.0,0.04056,5e-05,5.06674]
[1778149890809,31.91,80676.62,71.0,0.04056,5e-05,5.06674]
[1778149891979,31.91,80676.57,71.0,0.04054,5e-05,5.06302]
[1778149893039,31.91,80685.13,71.0,0.04094,5e-05,5.1046]
[1778149896713,31.91,80689.66,71.0,0.04116,5e-05,5.1269]
[1778149896762,31.91,80697.79,71.0,0.04155,5e-05,5.16662]
[1778149899783,31.91,80711.15,71.0,0.04221,5e-05,5.23401]
[1778149904818,31.92,80711.5,71.0,0.04225,5e-05,5.23833]
[1778149909853,31.92,80715.4,71.0,0.04247,5e-05,5.26011]
[1778149914916,31.93,80715.57,71.0,0.0425,5e-05,5.26345]
[1778149921109,31.93,80715.4,71.0,0.04251,5e-05,5.26453]
[1778149923117,31.94,80708.75,71.0,0.0422,5e-05,5.2331]
[1778149929315,31.94,80709.48,71.0,0.04227,5e-05,5.23981]
[1778149934385,31.95,80713.01,71.0,0.04246,5e-05,5.25965]
[1778149935502,31.95,80709.89,71.0,0.04232,5e-05,5.24519]
[1778149941106,31.96,80711.82,71.0,0.04244,5e-05,5.25768]
[1778149945240,31.96,80715.13,71.0,0.04262,5e-05,5.27549]
[1778149951176,31.97,80712.88,71.0,0.04251,5e-05,5.26371]
[1778149957219,31.97,80713.02,71.0,0.04255,5e-05,5.26717]
[1778149962253,31.98,80714.03,71.0,0.04262,5e-05,5.27481]
[1778149967288,31.98,80714.32,71.0,0.04266,5e-05,5.27838]
[1778149972326,31.98,80709.04,71.0,0.04242,5e-05,5.25442]
[1778149977361,31.99,80706.9,71.0,0.04234,5e-05,5.2462]
[1778149982396,31.99,80705.85,71.0,0.04232,5e-05,5.24336]
[1778149987432,32.0,80709.51,71.0,0.04252,5e-05,5.26367]
[1778149992467,32.0,80720.47,71.0,0.04307,5e-05,5.31989]
[1778149997477,32.01,80731.45,71.0,0.04363,5e-05,5.37599]
[1778150002539,32.01,80736.02,71.0,0.04387,5e-05,5.40033]
[1778150007574,32.01,80736.56,71.0,0.04391,5e-05,5.40419]
[1778150008342,32.01,80736.56,71.0,0.04391,5e-05,5.40419]
[1778150008858,32.01,80736.56,71.0,0.04391,5e-05,5.40419]
[1778150012603,32.01,80736.62,71.0,0.04389,5e-05,5.40151]
[1778150017644,32.01,80743.81,71.0,0.04426,5e-05,5.4389]
[1778150018044,32.01,80743.81,71.0,0.04426,5e-05,5.4389]
[1778150023148,32.02,80737.42,71.0,0.04395,5e-05,5.40775]
[1778150029728,32.02,80739.51,71.0,0.04407,5e-05,5.41983]
[1778150034763,32.02,80741.99,71.0,0.04421,5e-05,5.43319]
[1778150039798,32.02,80739.78,71.0,0.0441,5e-05,5.42289]
[1778150040558,32.02,80739.78,71.0,0.0441,5e-05,5.42289]
[1778150040845,32.02,80739.78,71.0,0.0441,5e-05,5.42289]
[1778150042845,32.02,80727.25,71.0,0.04348,5e-05,5.36047]
[1778150043094,32.02,80726.22,71.0,0.04344,5e-05,5.35561]
[1778150046044,32.03,80723.74,71.0,0.04332,5e-05,5.34383]
[1778150047574,32.03,80717.08,71.0,0.043,5e-05,5.31136]
[1778150051718,32.03,80709.2,71.0,0.04263,5e-05,5.27397]
[1778150056917,32.03,80720.98,71.0,0.04323,5e-05,5.33458]
[1778150061952,32.04,80708.91,71.0,0.04265,5e-05,5.27642]
[1778150066987,32.04,80709.4,71.0,0.0427,5e-05,5.28086]
[1778150071278,32.05,80705.59,71.0,0.0425,5e-05,5.25978]
[1778150072022,32.05,80701.14,71.0,0.04229,5e-05,5.2383]
[1778150072099,32.05,80701.14,71.0,0.04229,5e-05,5.2383]
[1778150073658,32.05,80701.2,71.0,0.04229,5e-05,5.23842]
[1778150074209,32.05,80705.13,71.0,0.04248,5e-05,5.2576]
[1778150080078,32.04,80707.0,71.0,0.04256,5e-05,5.26554]
[1778150085113,32.04,80702.11,71.0,0.04231,5e-05,5.24046]
[1778150090148,32.04,80707.44,71.0,0.04256,5e-05,5.26588]
[1778150096190,32.04,80704.12,71.0,0.04239,5e-05,5.24839]
[1778150101225,32.04,80703.78,71.0,0.04236,5e-05,5.24594]
[1778150107132,32.03,80705.44,71.0,0.04243,5e-05,5.25335]
[1778150107133,32.03,80705.44,71.0,0.04243,5e-05,5.25335]
[1778150111051,32.03,80691.64,71.0,0.04176,5e-05,5.18493]
[1778150116072,32.03,80688.62,71.0,0.04162,5e-05,5.17006]
[1778150119285,32.03,80677.34,71.0,0.04108,5e-05,5.11551]
[1778150125399,32.03,80680.91,71.0,0.04126,5e-05,5.13345]
[1778150130434,32.03,80692.27,71.0,0.0418,5e-05,5.18907]
[1778150133455,32.03,80706.25,71.0,0.04245,5e-05,5.25371]
[1778150138490,32.03,80708.19,71.0,0.04254,5e-05,5.26274]
[1778150140163,32.03,80708.19,71.0,0.04254,5e-05,5.26274]
[1778150140178,32.03,80714.0,71.0,0.04282,5e-05,5.29135]
[1778150140504,32.03,80714.75,71.0,0.04286,5e-05,5.29554]
[1778150145539,32.04,80718.75,71.0,0.04308,5e-05,5.31765]
[1778150150574,32.04,80720.6,71.0,0.04319,5e-05,5.32888]
[1778150155609,32.08,80724.45,71.0,0.04356,5e-05,5.36631]
[1778150160644,32.09,80728.09,71.0,0.04379,5e-05,5.3889]
[1778150165682,32.09,80726.38,71.0,0.04372,5e-05,5.38174]
[1778150166457,32.09,80726.38,71.0,0.04372,5e-05,5.38174]
[1778150170390,32.09,80728.73,71.0,0.04385,5e-05,5.39456]
[1778150176017,32.09,80728.7,71.0,0.04385,5e-05,5.39515]
[1778150179780,32.1,80745.99,71.0,0.04473,5e-05,5.48343]
[1778150184815,32.1,80753.95,71.0,0.04514,5e-05,5.52428]
[1778150189850,32.1,80756.39,71.0,0.04527,5e-05,5.53692]
[1778150190539,32.1,80756.39,71.0,0.04527,5e-05,5.53692]
[1778150190596,32.1,80756.39,71.0,0.04527,5e-05,5.53692]
[1778150194017,32.1,80759.06,71.0,0.04537,5e-05,5.54662]
[1778150195083,32.1,80760.83,71.0,0.04546,5e-05,5.55566]
[1778150195172,32.1,80766.71,71.0,0.04577,5e-05,5.58571]
[1778150200326,32.11,80765.19,71.0,0.04573,5e-05,5.5818]
[1778150205966,32.12,80761.92,71.0,0.04561,5e-05,5.5698]
[1778150211008,32.12,80754.11,71.0,0.04525,5e-05,5.53423]
[1778150212013,32.13,80740.78,71.0,0.04458,5e-05,5.46758]
[1778150217048,32.14,80740.04,71.0,0.0446,5e-05,5.46875]
[1778150222083,32.15,80741.0,71.0,0.04469,5e-05,5.47844]
[1778150227118,32.16,80745.39,71.0,0.04496,5e-05,5.50529]
[1778150232153,32.16,80748.71,71.0,0.04518,5e-05,5.52654]
[1778150237188,32.17,80751.76,71.0,0.04538,5e-05,5.5463]
[1778150242223,32.18,80758.96,71.0,0.04579,5e-05,5.58707]
[1778150243149,32.18,80758.96,71.0,0.04579,5e-05,5.58707]
[1778150247426,32.19,80766.29,71.0,0.0462,5e-05,5.62829]
[1778150253301,32.2,80761.41,71.0,0.04597,5e-05,5.60375]
[1778150258336,32.2,80761.53,71.0,0.04601,5e-05,5.60813]
[1778150263371,32.21,80760.84,71.0,0.04601,5e-05,5.60835]
[1778150268406,32.22,80764.36,71.0,0.04623,5e-05,5.63008]
[1778150270280,32.22,80764.36,71.0,0.04623,5e-05,5.63008]
[1778150270345,32.22,80764.39,71.0,0.04624,5e-05,5.63095]
[1778150272187,32.22,80764.55,71.0,0.04626,5e-05,5.63249]
[1778150273647,32.23,80764.74,71.0,0.04628,5e-05,5.6349]
[1778150275207,32.23,80765.32,71.0,0.04633,5e-05,5.63929]
[1778150281162,32.23,80759.5,71.0,0.04606,5e-05,5.61291]
[1778150283760,32.24,80743.13,71.0,0.04526,5e-05,5.53323]
[1778150289560,32.25,80745.51,71.0,0.04543,5e-05,5.55032]
[1778150294595,32.26,80749.24,71.0,0.04566,5e-05,5.5734]
[1778150299632,32.27,80757.26,71.0,0.04611,5e-05,5.61799]
[1778150304667,32.28,80758.69,71.0,0.04622,5e-05,5.62887]
[1778150308913,32.28,80758.78,71.0,0.04625,5e-05,5.63143]
[1778150308950,32.28,80758.78,71.0,0.04625,5e-05,5.63143]
[1778150314741,32.29,80756.32,71.0,0.04614,5e-05,5.6198]
[1778150319361,32.29,80756.19,71.0,0.04617,5e-05,5.62202]
[1778150325277,32.3,80757.98,71.0,0.04629,5e-05,5.63472]
[1778150333875,32.32,80760.94,71.0,0.04652,5e-05,5.65667]
[1778150336120,32.32,80761.07,71.0,0.04653,5e-05,5.658]
[1778150341931,32.33,80767.74,71.0,0.04692,5e-05,5.69683]
[1778150344016,32.33,80767.25,71.0,0.0469,5e-05,5.69491]
[1778150348503,32.33,80769.9,71.0,0.04707,5e-05,5.71151]
[1778150348504,32.33,80769.9,71.0,0.04707,5e-05,5.71151]
[1778150358044,32.34,80772.81,71.0,0.04729,5e-05,5.73236]
[1778150361425,32.35,80776.8,71.0,0.04751,5e-05,5.75466]
[1778150361426,32.35,80776.8,71.0,0.04751,5e-05,5.75466]
[1778150366672,32.35,80784.35,71.0,0.04794,5e-05,5.79628]
[1778150372148,32.36,80783.31,71.0,0.04788,5e-05,5.7897]
[1778150377183,32.36,80788.15,71.0,0.04816,5e-05,5.81738]
[1778150378024,32.36,80788.15,71.0,0.04816,5e-05,5.81738]
[1778150379682,32.37,80792.33,71.0,0.0484,5e-05,5.8401]
[1778150382869,32.37,80792.68,71.0,0.04843,5e-05,5.84319]
[1778150382871,32.37,80792.68,71.0,0.04843,5e-05,5.84319]
[1778150384343,32.37,80796.39,71.0,0.04863,5e-05,5.86303]
[1778150387303,32.37,80796.98,71.0,0.04867,5e-05,5.86725]
[1778150393295,32.38,80799.81,71.0,0.04885,5e-05,5.88453]
[1778150397286,32.38,80799.7,71.0,0.04885,5e-05,5.88492]
[1778150398707,32.38,80797.85,71.0,0.04876,5e-05,5.87585]
[1778150404372,32.38,80800.33,71.0,0.04891,5e-05,5.89076]
[1778150409407,32.39,80806.97,71.0,0.04929,5e-05,5.9272]
[1778150413651,32.39,80799.61,71.0,0.0489,5e-05,5.88941]
[1778150414381,32.39,80799.61,71.0,0.0489,5e-05,5.88941]
[1778150420484,32.39,80802.62,71.0,0.04908,5e-05,5.9072]
[1778150425519,32.39,80802.99,71.0,0.04912,5e-05,5.91049]
[1778150430554,32.4,80802.79,71.0,0.04912,5e-05,5.91077]
[1778150435589,32.4,80803.18,71.0,0.04912,5e-05,5.91003]
[1778150440624,32.4,80803.07,71.0,0.04913,5e-05,5.91075]
[1778150445659,32.4,80804.71,71.0,0.04923,5e-05,5.92065]
[1778150451030,32.41,80805.09,71.0,0.04926,5e-05,5.92362]
[1778150458752,32.41,80804.86,71.0,0.04927,5e-05,5.92456]
[1778150462795,32.41,80808.96,71.0,0.0495,5e-05,5.9469]
[1778150462796,32.41,80808.96,71.0,0.0495,5e-05,5.9469]
[1778150462888,32.41,80808.96,71.0,0.0495,5e-05,5.9469]
[1778150463298,32.41,80808.96,71.0,0.0495,5e-05,5.9469]
[1778150463300,32.41,80818.78,71.0,0.05004,5e-05,5.99932]
[1778150468823,32.41,80828.03,71.0,0.05052,6e-05,6.04538]
[1778150473583,32.4,80828.86,71.0,0.05055,6e-05,6.04805]
[1778150473672,32.4,80828.86,71.0,0.05055,6e-05,6.04805]
[1778150478731,32.4,80834.85,71.0,0.05084,6e-05,6.07651]
[1778150483927,32.39,80841.1,71.0,0.05115,6e-05,6.10602]
[1778150488962,32.38,80841.43,71.0,0.05113,6e-05,6.10445]
[1778150493997,32.37,80841.72,71.0,0.05108,6e-05,6.09852]
[1778150499033,32.37,80835.81,71.0,0.05072,6e-05,6.06377]
[1778150504070,32.36,80846.85,71.0,0.0513,6e-05,6.11996]
[1778150504729,32.36,80846.85,71.0,0.0513,6e-05,6.11996]
[1778150506156,32.36,80849.8,71.0,0.05146,6e-05,6.13517]
[1778150506165,32.36,80850.52,71.0,0.05149,6e-05,6.13834]
[1778150510920,32.36,80856.37,71.0,0.05182,6e-05,6.16964]
[1778150510966,32.36,80856.37,71.0,0.05182,6e-05,6.16964]
[1778150512594,32.36,80871.07,71.0,0.05265,6e-05,6.24918]
[1778150514619,32.36,80870.24,71.0,0.05259,6e-05,6.24417]
[1778150515892,32.36,80870.31,71.0,0.0526,6e-05,6.24431]
[1778150520867,32.36,80861.44,71.0,0.05208,6e-05,6.1951]
[1778150522871,32.35,80860.71,71.0,0.05204,6e-05,6.19082]
[1778150525499,32.35,80853.94,71.0,0.05165,6e-05,6.15386]
[1778150526227,32.35,80846.6,71.0,0.05123,6e-05,6.11346]
[1778150528617,32.35,80843.67,71.0,0.05105,6e-05,6.09639]
[1778150532271,32.35,80828.6,71.0,0.05019,6e-05,6.01329]
[1778150533948,32.34,80825.12,71.0,0.05,5e-05,5.99427]
[1778150540328,32.34,80828.89,71.0,0.05017,6e-05,6.01097]
[1778150545362,32.33,80828.46,71.0,0.05012,5e-05,6.00628]
[1778150550397,32.33,80828.68,71.0,0.05011,5e-05,6.0051]
[1778150554159,32.33,80836.99,71.0,0.05052,6e-05,6.04393]
[1778150554425,32.32,80839.38,71.0,0.05065,6e-05,6.05619]
[1778150559460,32.33,80845.06,71.0,0.05097,6e-05,6.08698]
[1778150561845,32.33,80847.13,71.0,0.05108,6e-05,6.09814]
[1778150567517,32.33,80847.11,71.0,0.05108,6e-05,6.0981]
[1778150567950,32.33,80847.11,71.0,0.05108,6e-05,6.0981]
[1778150568760,32.33,80843.91,71.0,0.0509,6e-05,6.08091]
[1778150569475,32.33,80843.91,71.0,0.0509,6e-05,6.08091]
[1778150571602,32.33,80839.94,71.0,0.05068,6e-05,6.05968]
[1778150571836,32.33,80838.92,71.0,0.05063,6e-05,6.05428]
[1778150572688,32.33,80836.04,71.0,0.05047,6e-05,6.03894]
[1778150575323,32.33,80836.71,71.0,0.05051,6e-05,6.04269]
[1778150576882,32.33,80837.11,71.0,0.05053,6e-05,6.045]
[1778150582622,32.33,80841.53,71.0,0.05078,6e-05,6.06911]
[1778150587657,32.33,80846.43,71.0,0.05105,6e-05,6.0955]
[1778150593700,32.33,80847.54,71.0,0.05112,6e-05,6.10136]
[1778150598215,32.33,80849.58,71.0,0.05123,6e-05,6.11227]
[1778150601319,32.33,80850.69,71.0,0.05129,6e-05,6.11812]
[1778150602451,32.33,80851.9,71.0,0.05136,6e-05,6.12454]
[1778150604658,32.33,80857.01,71.0,0.05164,6e-05,6.15208]
[1778150604951,32.33,80856.74,71.0,0.05163,6e-05,6.15052]
[1778150605312,32.33,80856.74,71.0,0.05163,6e-05,6.15052]
[1778150608956,32.33,80865.49,71.0,0.05211,6e-05,6.19739]
[1778150613841,32.32,80853.82,71.0,0.05141,6e-05,6.12903]
[1778150615537,32.32,80853.82,71.0,0.05141,6e-05,6.12903]
[1778150616400,32.32,80853.82,71.0,0.05141,6e-05,6.12889]
[1778150622907,32.32,80858.72,71.0,0.05168,6e-05,6.15477]
[1778150624280,32.32,80858.72,71.0,0.05168,6e-05,6.15477]
[1778150627393,32.32,80861.04,71.0,0.05181,6e-05,6.16678]
[1778150627395,32.32,80861.04,71.0,0.05181,6e-05,6.16678]
[1778150632981,32.32,80863.34,71.0,0.05192,6e-05,6.17802]
[1778150636702,32.32,80862.93,71.0,0.05189,6e-05,6.17523]
[1778150642044,32.32,80859.37,71.0,0.05168,6e-05,6.15506]
[1778150645690,32.31,80860.93,71.0,0.05177,6e-05,6.16303]
[1778150646413,32.31,80860.93,71.0,0.05177,6e-05,6.16303]
[1778150647807,32.31,80862.08,71.0,0.05183,6e-05,6.16893]
[1778150649309,32.31,80861.94,71.0,0.05182,6e-05,6.16801]
[1778150650161,32.31,80861.98,71.0,0.05182,6e-05,6.16807]
[1778150651429,32.31,80862.22,71.0,0.05183,6e-05,6.16921]
[1778150657151,32.31,80871.2,71.0,0.05233,6e-05,6.21673]
[1778150662186,32.31,80873.3,71.0,0.05243,6e-05,6.22699]
[1778150667221,32.31,80871.58,71.0,0.05232,6e-05,6.21647]
[1778150672256,32.3,80874.12,71.0,0.05242,6e-05,6.22495]
[1778150675679,32.3,80874.17,71.0,0.05242,6e-05,6.22479]
[1778150675693,32.3,80874.17,71.0,0.05242,6e-05,6.22479]
[1778150685348,32.3,80874.92,71.0,0.05244,6e-05,6.22657]
[1778150688519,32.3,80875.3,71.0,0.05246,6e-05,6.22844]
[1778150689909,32.3,80876.01,71.0,0.05249,6e-05,6.23173]
[1778150690812,32.3,80875.43,71.0,0.05246,6e-05,6.22836]
[1778150691695,32.3,80875.43,71.0,0.05246,6e-05,6.22836]
[1778150693013,32.3,80876.45,71.0,0.05251,6e-05,6.23354]
[1778150698439,32.29,80875.74,71.0,0.05246,6e-05,6.22852]
[1778150699797,32.29,80876.61,71.0,0.05251,6e-05,6.23308]
[1778150705488,32.29,80879.11,71.0,0.05264,6e-05,6.24559]
[1778150706350,32.29,80879.11,71.0,0.05264,6e-05,6.24559]
[1778150706495,32.29,80878.91,71.0,0.05263,6e-05,6.2443]
[1778150707599,32.29,80878.91,71.0,0.05263,6e-05,6.2443]
[1778150708414,32.29,80878.68,71.0,0.0526,6e-05,6.24221]
[1778150708509,32.29,80878.53,71.0,0.05259,6e-05,6.24056]
[1778150713544,32.29,80879.59,71.0,0.05264,6e-05,6.24544]
[1778150714009,32.29,80879.59,71.0,0.05264,6e-05,6.24544]
[1778150716703,32.28,80881.05,71.0,0.05272,6e-05,6.25306]
[1778150717494,32.28,80881.22,71.0,0.05272,6e-05,6.25379]
[1778150719616,32.28,80881.32,71.0,0.05273,6e-05,6.25395]
[1778150721894,32.28,80882.14,71.0,0.05277,6e-05,6.25784]
[1778150727642,32.28,80887.01,71.0,0.05303,6e-05,6.28321]
[1778150731093,32.28,80885.99,71.0,0.05297,6e-05,6.27689]
[1778150735210,32.28,80886.54,71.0,0.05296,6e-05,6.27477]
[1778150735995,32.28,80886.82,71.0,0.05297,6e-05,6.27607]
[1778150741740,32.27,80885.41,71.0,0.05287,6e-05,6.26687]
[1778150746248,32.27,80891.6,71.0,0.05322,6e-05,6.29992]
[1778150750829,32.27,80891.86,71.0,0.05322,6e-05,6.30026]
[1778150756846,32.27,80893.09,71.0,0.05327,6e-05,6.30512]
[1778150761880,32.26,80895.28,71.0,0.05339,6e-05,6.31576]
[1778150766915,32.26,80901.92,71.0,0.05375,6e-05,6.35091]
[1778150771950,32.26,80895.68,71.0,0.05338,6e-05,6.31492]
[1778150774394,32.26,80895.67,71.0,0.05337,6e-05,6.3146]
[1778150780010,32.25,80894.77,71.0,0.0533,6e-05,6.30781]
[1778150782640,32.25,80894.37,71.0,0.05327,6e-05,6.30535]
[1778150788064,32.25,80893.63,71.0,0.05321,6e-05,6.29943]
[1778150789021,32.25,80893.63,71.0,0.05321,6e-05,6.29943]
[1778150789129,32.25,80893.63,71.0,0.05321,6e-05,6.29943]
[1778150791355,32.25,80881.72,71.0,0.05252,6e-05,6.23337]
[1778150791604,32.25,80881.72,71.0,0.05252,6e-05,6.23337]
[1778150793060,32.25,80870.12,71.0,0.05183,6e-05,6.1658]
[1778150793820,32.25,80870.12,71.0,0.05183,6e-05,6.1658]
[1778150794913,32.25,80867.79,71.0,0.05169,6e-05,6.15301]
[1778150795705,32.25,80867.79,71.0,0.05169,6e-05,6.15301]
[1778150796641,32.25,80865.95,71.0,0.05159,6e-05,6.14298]
[1778150796658,32.25,80862.81,71.0,0.05141,6e-05,6.12596]
[1778150797332,32.25,80862.81,71.0,0.05141,6e-05,6.12596]
[1778150799142,32.24,80838.74,71.0,0.05005,6e-05,5.99495]
[1778150803258,32.24,80838.3,71.0,0.05001,6e-05,5.99134]
[1778150803328,32.24,80834.17,71.0,0.04978,5e-05,5.9689]
[1778150809212,32.24,80834.08,71.0,0.04979,5e-05,5.96978]
[1778150814247,32.25,80837.35,71.0,0.04998,6e-05,5.98844]
[1778150819282,32.25,80829.96,71.0,0.04959,5e-05,5.95029]
[1778150820890,32.25,80829.65,71.0,0.04958,5e-05,5.94891]
[1778150826046,32.25,80829.31,71.0,0.04957,5e-05,5.94847]
[1778150831368,32.25,80834.94,71.0,0.0499,5e-05,5.97995]
[1778150836403,32.26,80846.98,71.0,0.05057,6e-05,6.04521]
[1778150841438,32.26,80847.0,71.0,0.05058,6e-05,6.04575]
[1778150846501,32.26,80850.08,71.0,0.05075,6e-05,6.0628]
[1778150851536,32.26,80840.37,71.0,0.05019,6e-05,6.00715]
[1778150855069,32.26,80838.63,71.0,0.0501,6e-05,5.99839]
[1778150855809,32.26,80838.63,71.0,0.0501,6e-05,5.99839]
[1778150860797,32.26,80836.31,71.0,0.04998,6e-05,5.98697]
[1778150861606,32.26,80836.09,71.0,0.04997,6e-05,5.98555]
[1778150866641,32.26,80833.13,71.0,0.04978,5e-05,5.96758]
[1778150871676,32.25,80832.46,71.0,0.04972,5e-05,5.96198]
[1778150876711,32.25,80842.27,71.0,0.05024,6e-05,6.01216]
[1778150877473,32.25,80842.27,71.0,0.05024,6e-05,6.01216]
[1778150877718,32.25,80842.6,71.0,0.05025,6e-05,6.01344]
[1778150879756,32.25,80846.38,71.0,0.05047,6e-05,6.03382]
[1778150883715,32.25,80849.21,71.0,0.05063,6e-05,6.04943]
[1778150884370,32.25,80846.39,71.0,0.05047,6e-05,6.03439]
[1778150884998,32.25,80846.32,71.0,0.05047,6e-05,6.03414]
[1778150894838,32.25,80846.31,71.0,0.05048,6e-05,6.03533]
[1778150900880,32.25,80843.51,71.0,0.05033,6e-05,6.02119]
[1778150905915,32.25,80836.16,71.0,0.04994,6e-05,5.98274]
[1778150910950,32.26,80844.87,71.0,0.05043,6e-05,6.03033]
[1778150915985,32.26,80845.44,71.0,0.05044,6e-05,6.02991]
[1778150918759,32.26,80845.41,71.0,0.05044,6e-05,6.03003]
[1778150924906,32.26,80844.24,71.0,0.05038,6e-05,6.02447]
[1778150931130,32.26,80835.66,71.0,0.04992,5e-05,5.97985]
[1778150935592,32.26,80835.66,71.0,0.04993,6e-05,5.98095]
[1778150941161,32.27,80835.18,71.0,0.04992,5e-05,5.98006]
[1778150945567,32.27,80829.25,71.0,0.0496,5e-05,5.94917]
[1778150948260,32.27,80827.9,71.0,0.04954,5e-05,5.94304]
[1778150954254,32.27,80826.05,71.0,0.04946,5e-05,5.93503]
[1778150959289,32.28,80825.59,71.0,0.04945,5e-05,5.93427]
[1778150960439,32.28,80825.59,71.0,0.04945,5e-05,5.93427]
[1778150960622,32.28,80825.59,71.0,0.04945,5e-05,5.93427]
[1778150966338,32.28,80833.12,71.0,0.04988,5e-05,5.97594]
[1778150971375,32.28,80836.78,71.0,0.05006,6e-05,5.99218]
[1778150976410,32.28,80835.86,71.0,0.05002,6e-05,5.98814]
[1778150981446,32.29,80827.51,71.0,0.04957,5e-05,5.94476]
[1778150986481,32.29,80824.13,71.0,0.0494,5e-05,5.9281]
[1778150991516,32.29,80820.63,71.0,0.04922,5e-05,5.91091]
[1778150996552,32.29,80821.25,71.0,0.04927,5e-05,5.91553]
[1778151001587,32.3,80823.02,71.0,0.04938,5e-05,5.9261]
[1778151003185,32.3,80822.25,71.0,0.04934,5e-05,5.92226]
[1778151008636,32.3,80811.22,71.0,0.04876,5e-05,5.86597]
[1778151013675,32.3,80810.94,71.0,0.04876,5e-05,5.86613]
[1778151014238,32.3,80810.94,71.0,0.04876,5e-05,5.86613]
[1778151019716,32.31,80811.57,71.0,0.04882,5e-05,5.87135]
[1778151024753,32.31,80815.11,71.0,0.04902,5e-05,5.89146]
[1778151029790,32.31,80814.63,71.0,0.04901,5e-05,5.89034]
[1778151034825,32.32,80818.39,71.0,0.0492,5e-05,5.90749]
[1778151042881,32.32,80819.06,71.0,0.04926,5e-05,5.91302]
[1778151047916,32.32,80819.15,71.0,0.04927,5e-05,5.91476]
[1778151052951,32.33,80820.8,71.0,0.04938,5e-05,5.92475]
[1778151057986,32.33,80820.07,71.0,0.04935,5e-05,5.92215]
[1778151063021,32.33,80819.99,71.0,0.04936,5e-05,5.92295]
[1778151068056,32.33,80818.09,71.0,0.04927,5e-05,5.91423]
[1778151073091,32.34,80818.35,71.0,0.0493,5e-05,5.91691]
[1778151079809,32.34,80818.39,71.0,0.04931,5e-05,5.91816]
[1778151082448,32.34,80818.45,71.0,0.04932,5e-05,5.91925]
[1778151087683,32.34,80819.44,71.0,0.04939,5e-05,5.92598]
[1778151089048,32.34,80819.44,71.0,0.0494,5e-05,5.92647]
[1778151094560,32.35,80824.82,71.0,0.04967,5e-05,5.95236]
[1778151095389,32.35,80829.29,71.0,0.04992,5e-05,5.97625]
[1778151096278,32.35,80835.7,71.0,0.05027,6e-05,6.01037]
[1778151096890,32.35,80835.7,71.0,0.05027,6e-05,6.01037]
[1778151106166,32.35,80841.44,71.0,0.0506,6e-05,6.04202]
[1778151112133,32.35,80847.46,71.0,0.05094,6e-05,6.07442]
[1778151113614,32.35,80843.3,71.0,0.05071,6e-05,6.05213]
[1778151118261,32.35,80841.86,71.0,0.05063,6e-05,6.04473]
[1778151118632,32.35,80841.86,71.0,0.05063,6e-05,6.04473]
[1778151119500,32.35,80840.71,71.0,0.05057,6e-05,6.03871]
[1778151120384,32.35,80838.39,71.0,0.05044,6e-05,6.02639]
[1778151121821,32.35,80838.36,71.0,0.05044,6e-05,6.02623]
[1778151127474,32.35,80845.06,71.0,0.05082,6e-05,6.0627]
[1778151129100,32.35,80845.06,71.0,0.05082,6e-05,6.0627]
[1778151131932,32.35,80847.11,71.0,0.05093,6e-05,6.07379]
[1778151132772,32.35,80843.56,71.0,0.05073,6e-05,6.05478]
[1778151136537,32.35,80827.23,71.0,0.04984,5e-05,5.96829]
[1778151141572,32.35,80826.32,71.0,0.0498,5e-05,5.96451]
[1778151146607,32.36,80826.33,71.0,0.04981,5e-05,5.96555]
[1778151154663,32.36,80827.0,71.0,0.04983,5e-05,5.96647]
[1778151159698,32.36,80824.8,71.0,0.04972,5e-05,5.95573]
[1778151164733,32.36,80820.88,71.0,0.04952,5e-05,5.93595]
[1778151169770,32.37,80821.96,71.0,0.04959,5e-05,5.94278]
[1778151175812,32.37,80822.39,71.0,0.04962,5e-05,5.94627]
[1778151177373,32.37,80822.12,71.0,0.04961,5e-05,5.94503]
[1778151182861,32.37,80822.97,71.0,0.04967,5e-05,5.95064]
[1778151187896,32.37,80821.21,71.0,0.04958,5e-05,5.9422]
[1778151192931,32.37,80829.26,71.0,0.05003,5e-05,5.98568]
[1778151193558,32.37,80829.26,71.0,0.05003,5e-05,5.98568]
[1778151198973,32.37,80827.36,71.0,0.04993,5e-05,5.97631]
[1778151199802,32.37,80827.36,71.0,0.04993,5e-05,5.97631]
[1778151199980,32.38,80823.64,71.0,0.04973,5e-05,5.9567]
[1778151205015,32.37,80824.19,71.0,0.04974,5e-05,5.95725]
[1778151210051,32.37,80825.06,71.0,0.04976,5e-05,5.95948]
[1778151215104,32.36,80819.17,71.0,0.04938,5e-05,5.92184]
[1778151220139,32.36,80817.98,71.0,0.0493,5e-05,5.91345]
[1778151220428,32.36,80817.98,71.0,0.0493,5e-05,5.91345]
[1778151221146,32.36,80817.61,71.0,0.04927,5e-05,5.9111]
[1778151226181,32.36,80817.42,71.0,0.04927,5e-05,5.91131]
[1778151226831,32.36,80817.42,71.0,0.04927,5e-05,5.91131]
[1778151232223,32.36,80825.78,71.0,0.04974,5e-05,5.95687]
[1778151232868,32.36,80825.78,71.0,0.04974,5e-05,5.95687]
[1778151234014,32.36,80826.4,71.0,0.04978,5e-05,5.96033]
[1778151234764,32.36,80827.76,71.0,0.04986,5e-05,5.9677]
[1778151241076,32.36,80827.42,71.0,0.04985,5e-05,5.96667]
[1778151241150,32.36,80827.42,71.0,0.04985,5e-05,5.96667]
[1778151242294,32.36,80840.02,71.0,0.05054,6e-05,6.03421]
[1778151248643,32.36,80839.28,71.0,0.05051,6e-05,6.03048]
[1778151251295,32.37,80838.46,71.0,0.05046,6e-05,6.02627]
[1778151256394,32.37,80835.46,71.0,0.0503,6e-05,6.01072]
[1778151261429,32.37,80835.68,71.0,0.05032,6e-05,6.01231]
[1778151266464,32.37,80835.7,71.0,0.05032,6e-05,6.01282]
[1778151271501,32.37,80835.84,71.0,0.0503,6e-05,6.00985]
[1778151276534,32.37,80835.62,71.0,0.0503,6e-05,6.00912]
[1778151281569,32.37,80838.84,71.0,0.05048,6e-05,6.02673]
[1778151286606,32.37,80840.88,71.0,0.05059,6e-05,6.03787]
[1778151291639,32.37,80838.05,71.0,0.05044,6e-05,6.02304]
[1778151296674,32.37,80837.77,71.0,0.05043,6e-05,6.02186]
[1778151301709,32.37,80834.27,71.0,0.05024,6e-05,6.00351]
[1778151306744,32.37,80840.97,71.0,0.05061,6e-05,6.03973]
[1778151311848,32.37,80837.91,71.0,0.05045,6e-05,6.02358]
[1778151311932,32.37,80837.91,71.0,0.05045,6e-05,6.02358]
[1778151317062,32.37,80826.87,71.0,0.04984,5e-05,5.96539]
[1778151324870,32.38,80830.87,71.0,0.05007,5e-05,5.98769]
[1778151329905,32.38,80827.1,71.0,0.04987,5e-05,5.96822]
[1778151330359,32.38,80827.1,71.0,0.04987,5e-05,5.96822]
[1778151339978,32.38,80828.63,71.0,0.04994,5e-05,5.97355]
[1778151346020,32.38,80828.09,71.0,0.04992,5e-05,5.97141]
[1778151351055,32.38,80828.07,71.0,0.04992,5e-05,5.97189]
[1778151356090,32.38,80828.37,71.0,0.04995,5e-05,5.97406]
[1778151361125,32.39,80832.96,71.0,0.0502,6e-05,5.99897]
[1778151367167,32.39,80833.49,71.0,0.05024,6e-05,6.00227]
[1778151372189,32.39,80829.86,71.0,0.05004,5e-05,5.98328]
[1778151372646,32.39,80827.96,71.0,0.04994,5e-05,5.97345]
[1778151372804,32.39,80827.96,71.0,0.04994,5e-05,5.97345]
[1778151373037,32.39,80827.96,71.0,0.04994,5e-05,5.97345]
[1778151373210,32.39,80840.15,71.0,0.05061,6e-05,6.03853]
[1778151376293,32.39,80843.99,71.0,0.05083,6e-05,6.05913]
[1778151379214,32.39,80843.74,71.0,0.05081,6e-05,6.05784]
[1778151381280,32.39,80844.97,71.0,0.05088,6e-05,6.06445]
[1778151387099,32.39,80844.46,71.0,0.05085,6e-05,6.06172]
[1778151394357,32.39,80844.45,71.0,0.05082,6e-05,6.05768]
[1778151399392,32.39,80846.3,71.0,0.05093,6e-05,6.06764]
[1778151404428,32.39,80846.6,71.0,0.05094,6e-05,6.06927]
[1778151408788,32.39,80849.52,71.0,0.05111,6e-05,6.08494]
[1778151409461,32.39,80849.56,71.0,0.05111,6e-05,6.08512]
[1778151414498,32.39,80847.04,71.0,0.05097,6e-05,6.07153]
[1778151419533,32.39,80847.66,71.0,0.051,6e-05,6.07487]
[1778151424568,32.39,80840.46,71.0,0.0506,6e-05,6.03639]
[1778151429603,32.39,80840.29,71.0,0.0506,6e-05,6.03582]
[1778151430813,32.39,80840.29,71.0,0.0506,6e-05,6.03582]
[1778151437001,32.39,80841.44,71.0,0.05066,6e-05,6.0423]
[1778151442787,32.39,80846.09,71.0,0.05093,6e-05,6.06757]
[1778151449391,32.39,80846.47,71.0,0.05095,6e-05,6.06976]
[1778151458806,32.39,80841.1,71.0,0.05063,6e-05,6.03751]
[1778151463841,32.39,80837.43,71.0,0.05043,6e-05,6.01838]
[1778151465903,32.39,80837.73,71.0,0.05044,6e-05,6.02009]
[1778151471897,32.39,80837.8,71.0,0.05046,6e-05,6.02116]
[1778151475721,32.4,80837.72,71.0,0.05045,6e-05,6.02102]
[1778151477816,32.4,80837.73,71.0,0.05046,6e-05,6.02126]
[1778151482419,32.4,80837.72,71.0,0.05046,6e-05,6.02155]
[1778151484560,32.4,80837.6,71.0,0.05046,6e-05,6.02118]
[1778151490023,32.4,80837.87,71.0,0.05048,6e-05,6.02313]
[1778151492744,32.4,80837.87,71.0,0.05048,6e-05,6.02313]
[1778151496811,32.4,80840.12,71.0,0.05061,6e-05,6.03557]
[1778151499819,32.4,80840.17,71.0,0.05061,6e-05,6.03596]
[1778151501280,32.4,80840.21,71.0,0.05061,6e-05,6.03629]
[1778151508149,32.4,80840.26,71.0,0.05062,6e-05,6.03704]
[1778151511812,32.4,80833.1,71.0,0.0502,6e-05,5.99494]
[1778151513389,32.4,80831.94,71.0,0.05013,6e-05,5.9889]
[1778151519226,32.4,80831.72,71.0,0.05013,6e-05,5.98864]
[1778151524262,32.4,80832.7,71.0,0.05019,6e-05,5.99446]
[1778151525751,32.4,80836.17,71.0,0.05038,6e-05,6.01305]
[1778151531310,32.4,80834.99,71.0,0.05029,6e-05,6.00394]
[1778151534241,32.4,80837.3,71.0,0.0504,6e-05,6.01513]
[1778151535686,32.4,80837.07,71.0,0.05039,6e-05,6.01346]
[1778151541380,32.39,80835.75,71.0,0.05028,6e-05,6.00308]
[1778151543355,32.39,80835.71,71.0,0.05027,6e-05,6.00233]
[1778151544060,32.39,80834.83,71.0,0.05022,6e-05,5.99711]
[1778151549436,32.38,80836.38,71.0,0.05028,6e-05,6.00292]
[1778151554471,32.38,80838.87,71.0,0.05039,6e-05,6.01353]
[1778151559506,32.37,80839.28,71.0,0.05038,6e-05,6.01299]
[1778151565548,32.36,80839.43,71.0,0.05035,6e-05,6.01053]
[1778151569054,32.36,80837.41,71.0,0.05023,6e-05,5.99816]
[1778151574611,32.36,80848.13,71.0,0.05079,6e-05,6.05126]
[1778151575603,32.36,80848.13,71.0,0.05079,6e-05,6.05126]
[1778151580653,32.36,80848.86,71.0,0.05083,6e-05,6.05563]
[1778151585690,32.36,80848.97,71.0,0.05084,6e-05,6.0566]
[1778151588304,32.36,80848.71,71.0,0.05083,6e-05,6.05528]
[1778151594754,32.36,80846.49,71.0,0.05071,6e-05,6.04398]
[1778151600372,32.37,80842.94,71.0,0.05052,6e-05,6.02538]
[1778151600374,32.37,80842.94,71.0,0.05052,6e-05,6.02538]
[1778151601061,32.37,80842.32,71.0,0.05049,6e-05,6.0223]
[1778151602874,32.37,80856.99,71.0,0.05131,6e-05,6.1011]
[1778151611885,32.37,80853.49,71.0,0.05111,6e-05,6.08251]
[1778151616919,32.37,80853.12,71.0,0.05109,6e-05,6.08064]
[1778151621955,32.37,80853.7,71.0,0.05113,6e-05,6.08385]
[1778151626990,32.37,80852.35,71.0,0.05105,6e-05,6.07671]
[1778151632025,32.37,80849.26,71.0,0.05085,6e-05,6.05614]
[1778151637061,32.37,80857.74,71.0,0.05133,6e-05,6.10189]
[1778151642096,32.37,80858.43,71.0,0.05136,6e-05,6.10553]
[1778151649145,32.37,80859.71,71.0,0.05144,6e-05,6.11243]
[1778151650953,32.37,80858.59,71.0,0.05137,6e-05,6.1064]
[1778151657205,32.37,80857.13,71.0,0.05129,6e-05,6.09867]
[1778151658363,32.37,80857.13,71.0,0.05129,6e-05,6.09867]
[1778151663044,32.37,80856.96,71.0,0.05129,6e-05,6.09802]
[1778151668283,32.37,80855.78,71.0,0.05122,6e-05,6.09189]
[1778151669437,32.37,80855.78,71.0,0.05122,6e-05,6.09189]
[1778151675332,32.37,80852.8,71.0,0.05106,6e-05,6.07614]
[1778151676314,32.37,80852.8,71.0,0.05106,6e-05,6.07614]
[1778151682381,32.37,80850.88,71.0,0.05096,6e-05,6.06617]
[1778151687294,32.37,80841.87,71.0,0.05046,6e-05,6.0184]
[1778151688705,32.37,80840.29,71.0,0.05037,6e-05,6.0101]
[1778151689738,32.37,80835.06,71.0,0.05009,6e-05,5.98256]
[1778151695472,32.37,80828.38,71.0,0.0497,5e-05,5.94411]
[1778151695876,32.37,80828.38,71.0,0.0497,5e-05,5.94411]
[1778151697333,32.37,80825.28,71.0,0.04953,5e-05,5.92794]
[1778151697336,32.37,80825.28,71.0,0.04953,5e-05,5.92794]
[1778151697419,32.37,80825.28,71.0,0.04953,5e-05,5.92794]
[1778151702521,32.38,80836.85,71.0,0.05018,6e-05,5.99043]
[1778151703227,32.38,80836.85,71.0,0.05018,6e-05,5.99043]
[1778151708738,32.38,80835.91,71.0,0.05014,6e-05,5.98646]
[1778151708739,32.38,80835.91,71.0,0.05014,6e-05,5.98646]
[1778151710320,32.38,80836.98,71.0,0.0502,6e-05,5.99233]
[1778151710577,32.38,80833.95,71.0,0.05003,6e-05,5.97638]
[1778151711041,32.38,80833.95,71.0,0.05003,6e-05,5.97638]
[1778151711584,32.38,80834.99,71.0,0.05009,6e-05,5.98127]
[1778151712031,32.38,80834.99,71.0,0.05009,6e-05,5.98127]
[1778151712591,32.38,80835.24,71.0,0.0501,6e-05,5.98278]
[1778151717626,32.37,80834.64,71.0,0.05003,6e-05,5.97634]
[1778151722662,32.37,80834.97,71.0,0.05002,6e-05,5.97485]
[1778151724127,32.36,80835.19,71.0,0.05002,6e-05,5.97536]
[1778151724675,32.36,80838.33,71.0,0.05019,6e-05,5.99141]
[1778151725799,32.36,80841.27,71.0,0.05035,6e-05,6.00722]
[1778151731724,32.36,80844.16,71.0,0.05052,6e-05,6.02323]
[1778151738773,32.37,80846.25,71.0,0.05064,6e-05,6.03492]
[1778151743808,32.37,80847.8,71.0,0.05073,6e-05,6.04348]
[1778151748047,32.37,80849.48,71.0,0.05082,6e-05,6.05258]
[1778151751493,32.37,80837.49,71.0,0.05016,6e-05,5.9888]
[1778151752468,32.37,80837.87,71.0,0.05015,6e-05,5.98694]
[1778151754829,32.37,80842.85,71.0,0.05043,6e-05,6.01369]
[1778151756245,32.37,80842.76,71.0,0.05043,6e-05,6.01331]
[1778151756899,32.37,80843.24,71.0,0.05046,6e-05,6.01605]
[1778151757701,32.37,80843.24,71.0,0.05046,6e-05,6.01605]
[1778151758420,32.37,80850.82,71.0,0.05088,6e-05,6.05663]
[1778151762132,32.37,80850.26,71.0,0.05085,6e-05,6.05352]
[1778151762982,32.37,80849.33,71.0,0.05079,6e-05,6.0486]
[1778151763757,32.37,80849.33,71.0,0.05079,6e-05,6.0486]
[1778151763897,32.37,80849.71,71.0,0.05082,6e-05,6.05064]
[1778151766080,32.37,80865.94,71.0,0.05172,6e-05,6.13781]
[1778151766092,32.37,80865.94,71.0,0.05172,6e-05,6.13781]
[1778151766807,32.37,80873.51,71.0,0.05215,6e-05,6.17855]
[1778151767403,32.37,80889.22,71.0,0.05305,6e-05,6.26402]
[1778151770452,32.37,80902.65,71.0,0.05382,6e-05,6.33676]
[1778151774080,32.36,80904.33,71.0,0.0539,6e-05,6.34476]
[1778151776476,32.36,80892.48,71.0,0.05321,6e-05,6.27915]
[1778151778991,32.36,80894.56,71.0,0.05332,6e-05,6.28961]
[1778151779341,32.36,80894.56,71.0,0.05332,6e-05,6.28961]
[1778151779716,32.36,80894.56,71.0,0.05332,6e-05,6.28961]
[1778151780497,32.36,80894.86,71.0,0.05333,6e-05,6.29062]
[1778151785841,32.36,80899.99,71.0,0.05361,6e-05,6.31712]
[1778151791140,32.35,80914.41,71.0,0.05443,6e-05,6.39462]
[1778151796175,32.35,80912.36,71.0,0.05428,6e-05,6.38087]
[1778151801211,32.34,80916.24,71.0,0.05449,6e-05,6.4003]
[1778151804876,32.34,80920.86,71.0,0.05475,6e-05,6.4251]
[1778151805138,32.34,80920.62,71.0,0.05473,6e-05,6.4233]
[1778151805485,32.34,80920.62,71.0,0.05473,6e-05,6.4233]
[1778151805750,32.34,80942.45,71.0,0.05603,6e-05,6.545]
[1778151805985,32.34,80942.45,71.0,0.05603,6e-05,6.545]
[1778151807819,32.34,80938.89,71.0,0.05581,6e-05,6.52434]
[1778151808149,32.34,80927.27,71.0,0.05511,6e-05,6.45867]
[1778151811165,32.33,80926.4,71.0,0.05504,6e-05,6.45231]
[1778151811167,32.33,80926.4,71.0,0.05504,6e-05,6.45231]
[1778151813113,32.33,80934.43,71.0,0.05547,6e-05,6.49186]
[1778151813115,32.33,80934.43,71.0,0.05547,6e-05,6.49186]
[1778151814301,32.33,80920.26,71.0,0.05462,6e-05,6.41165]
[1778151815216,32.33,80920.26,71.0,0.05462,6e-05,6.41165]
[1778151815223,32.33,80920.26,71.0,0.05462,6e-05,6.41165]
[1778151815940,32.33,80914.8,71.0,0.05429,6e-05,6.38089]
[1778151815956,32.33,80914.8,71.0,0.05429,6e-05,6.38089]
[1778151818240,32.33,80925.33,71.0,0.05491,6e-05,6.43866]
[1778151818250,32.33,80925.33,71.0,0.05491,6e-05,6.43866]
[1778151818587,32.33,80925.33,71.0,0.05491,6e-05,6.43866]
[1778151820791,32.33,80917.5,71.0,0.05443,6e-05,6.39415]
[1778151826385,32.32,80920.85,71.0,0.0546,6e-05,6.40951]
[1778151827840,32.32,80920.85,71.0,0.0546,6e-05,6.40951]
[1778151830314,32.32,80911.36,71.0,0.05402,6e-05,6.35559]
[1778151834442,32.31,80927.65,71.0,0.05496,6e-05,6.44409]
[1778151835167,32.31,80927.65,71.0,0.05496,6e-05,6.44409]
[1778151840484,32.31,80928.71,71.0,0.05499,6e-05,6.44683]
[1778151845519,32.3,80926.88,71.0,0.05485,6e-05,6.43404]
[1778151847092,32.3,80933.26,71.0,0.05523,6e-05,6.46918]
[1778151852569,32.29,80945.13,71.0,0.0559,6e-05,6.53217]
[1778151857604,32.29,80957.58,71.0,0.05661,6e-05,6.59893]
[1778151862639,32.28,80956.93,71.0,0.05653,6e-05,6.59134]
[1778151865208,32.28,80954.07,71.0,0.05634,6e-05,6.57361]
[1778151870695,32.27,80953.49,71.0,0.05626,6e-05,6.56585]
[1778151875730,32.26,80951.78,71.0,0.05608,6e-05,6.54825]
[1778151880765,32.25,80952.53,71.0,0.05609,6e-05,6.54892]
[1778151885214,32.25,80951.45,71.0,0.05599,6e-05,6.53996]
[1778151890836,32.24,80955.05,71.0,0.05616,6e-05,6.55595]
[1778151895871,32.23,80962.02,71.0,0.05654,6e-05,6.5916]
[1778151900906,32.22,80963.89,71.0,0.05661,6e-05,6.59819]
[1778151905942,32.22,80969.25,71.0,0.0569,6e-05,6.62461]
[1778151909016,32.21,80974.59,71.0,0.05721,6e-05,6.65331]
[1778151909928,32.21,80980.41,71.0,0.05755,6e-05,6.68545]
[1778151913168,32.21,80986.14,71.0,0.0579,6e-05,6.71773]
[1778151914595,32.21,80988.02,71.0,0.05801,6e-05,6.72825]
[1778151916157,32.21,80996.3,71.0,0.05852,6e-05,6.77526]
[1778151916205,32.21,80996.3,71.0,0.05852,6e-05,6.77526]
[1778151916230,32.21,80996.3,71.0,0.05852,6e-05,6.77526]
[1778151917740,32.21,80996.28,71.0,0.05852,6e-05,6.77478]
[1778151918379,32.21,80997.54,71.0,0.05859,6e-05,6.78132]
[1778151919753,32.21,81000.16,71.0,0.05875,6e-05,6.79606]
[1778151919756,32.21,81000.16,71.0,0.05875,6e-05,6.79606]
[1778151919811,32.21,81000.36,71.0,0.05876,6e-05,6.79682]
[1778151920495,32.21,81000.36,71.0,0.05876,6e-05,6.79682]
[1778151920891,32.21,81000.36,71.0,0.05876,6e-05,6.79682]
[1778151923134,32.21,81000.54,71.0,0.05877,6e-05,6.79825]
[1778151923146,32.21,81000.54,71.0,0.05877,6e-05,6.79825]
[1778151924474,32.21,81005.57,71.0,0.05909,6e-05,6.82769]
[1778151924924,32.21,81005.57,71.0,0.05909,6e-05,6.82769]
[1778151927788,32.21,80999.07,71.0,0.05869,6e-05,6.79037]
[1778151927789,32.21,80999.2,71.0,0.0587,6e-05,6.79152]
[1778151933135,32.2,80991.85,71.0,0.05819,6e-05,6.74294]
[1778151939177,32.2,80989.42,71.0,0.05802,6e-05,6.72717]
[1778151941551,32.2,80988.73,71.0,0.05797,6e-05,6.72292]
[1778151941569,32.2,80998.83,71.0,0.05859,6e-05,6.78056]
[1778151947233,32.2,81005.76,71.0,0.05904,6e-05,6.82156]
[1778151952268,32.2,81013.91,71.0,0.05956,6e-05,6.86963]
[1778151956278,32.2,81013.35,71.0,0.05953,6e-05,6.86663]
[1778151962339,32.2,81013.0,71.0,0.05951,6e-05,6.86522]
[1778151966034,32.21,81010.58,71.0,0.05937,6e-05,6.85158]
[1778151969244,32.21,81010.4,71.0,0.05936,6e-05,6.85089]
[1778151974423,32.21,81015.69,71.0,0.0597,6e-05,6.88211]
[1778151975888,32.21,81015.69,71.0,0.0597,6e-05,6.88211]
[1778151976042,32.21,81015.69,71.0,0.0597,6e-05,6.88211]
[1778151976211,32.21,81016.87,71.0,0.05977,6e-05,6.88905]
[1778151976399,32.21,81016.87,71.0,0.05977,6e-05,6.88905]
[1778151976468,32.21,81030.45,71.0,0.06064,6e-05,6.96843]
[1778151979219,32.21,81025.39,71.0,0.06032,6e-05,6.93871]
[1778151982965,32.21,81022.05,71.0,0.0601,6e-05,6.91918]
[1778151986114,32.21,81022.95,71.0,0.06016,6e-05,6.92443]
[1778151987589,32.21,81026.04,71.0,0.06036,6e-05,6.94249]
[1778151990209,32.21,81029.38,71.0,0.06057,6e-05,6.96191]
[1778151991690,32.21,81022.57,71.0,0.06013,6e-05,6.92199]
[1778151992406,32.21,81019.97,71.0,0.05993,6e-05,6.90239]
[1778151994946,32.21,81020.08,71.0,0.05994,6e-05,6.9031]
[1778151996069,32.21,81021.63,71.0,0.06004,6e-05,6.91221]
[1778152001166,32.21,81021.25,71.0,0.06002,6e-05,6.9101]
[1778152006692,32.21,81023.79,71.0,0.06018,6e-05,6.9251]
[1778152012694,32.21,81022.75,71.0,0.06012,6e-05,6.91903]
[1778152018498,32.21,81022.9,71.0,0.06013,6e-05,6.92]
[1778152022254,32.21,81019.76,71.0,0.05993,6e-05,6.90187]
[1778152022424,32.21,81019.76,71.0,0.05993,6e-05,6.90187]
[1778152022764,32.21,81000.15,71.0,0.05869,6e-05,6.7881]
[1778152023132,32.21,81000.15,71.0,0.05869,6e-05,6.7881]
[1778152028809,32.21,80994.21,71.0,0.05834,6e-05,6.75553]
[1778152034141,32.21,80994.07,71.0,0.05834,6e-05,6.75592]
[1778152034185,32.21,80994.07,71.0,0.05834,6e-05,6.75592]
[1778152034427,32.21,80994.07,71.0,0.05834,6e-05,6.75592]
[1778152034737,32.21,80994.07,71.0,0.05834,6e-05,6.75592]
[1778152034747,32.21,80994.07,71.0,0.05834,6e-05,6.75592]
[1778152035062,32.21,80962.75,71.0,0.05642,6e-05,6.57758]
[1778152035633,32.21,80962.75,71.0,0.05642,6e-05,6.57758]
[1778152035660,32.21,80962.75,71.0,0.05642,6e-05,6.57758]
[1778152035871,32.21,80962.75,71.0,0.05642,6e-05,6.57758]
[1778152035951,32.21,80962.75,71.0,0.05642,6e-05,6.57758]
[1778152036010,32.22,80948.71,71.0,0.05558,6e-05,6.49888]
[1778152036120,32.22,80948.71,71.0,0.05558,6e-05,6.49888]
[1778152036942,32.22,80948.71,71.0,0.05558,6e-05,6.49888]
[1778152036945,32.22,80948.71,71.0,0.05558,6e-05,6.49888]
[1778152038440,32.22,80954.53,71.0,0.05592,6e-05,6.53153]
[1778152038661,32.22,80954.53,71.0,0.05592,6e-05,6.53153]
[1778152038887,32.21,80954.34,71.0,0.05591,6e-05,6.53021]
[1778152040040,32.21,80954.34,71.0,0.05591,6e-05,6.53021]
[1778152040054,32.21,80954.39,71.0,0.05591,6e-05,6.53056]
[1778152041302,32.21,80953.73,71.0,0.05587,6e-05,6.52658]
[1778152041337,32.21,80953.73,71.0,0.05587,6e-05,6.52658]
[1778152043011,32.21,80953.35,71.0,0.05584,6e-05,6.52379]
[1778152043035,32.21,80953.35,71.0,0.05584,6e-05,6.52379]
[1778152044144,32.21,80944.47,71.0,0.05529,6e-05,6.47255]
[1778152045254,32.21,80943.24,71.0,0.05521,6e-05,6.46509]
[1778152045397,32.21,80943.24,71.0,0.05521,6e-05,6.46509]
[1778152045881,32.21,80943.24,71.0,0.05521,6e-05,6.46509]
[1778152051978,32.2,80942.2,71.0,0.05508,6e-05,6.45117]
[1778152052335,32.2,80942.2,71.0,0.05508,6e-05,6.45117]
[1778152058020,32.2,80942.81,71.0,0.05508,6e-05,6.45132]
[1778152058595,32.2,80942.81,71.0,0.05508,6e-05,6.45132]
[1778152064062,32.19,80945.66,71.0,0.05521,6e-05,6.46394]
[1778152070104,32.18,80944.35,71.0,0.0551,6e-05,6.45305]
[1778152071895,32.18,80943.75,71.0,0.05505,6e-05,6.44911]
[1778152072275,32.18,80943.75,71.0,0.05505,6e-05,6.44853]
[1778152077129,32.18,80943.78,71.0,0.05502,6e-05,6.44636]
[1778152082188,32.17,80934.67,71.0,0.05445,6e-05,6.39195]
[1778152088236,32.16,80934.2,71.0,0.05439,6e-05,6.38638]
[1778152093271,32.16,80940.39,71.0,0.05473,6e-05,6.4184]
[1778152099313,32.15,80939.49,71.0,0.05464,6e-05,6.41011]
[1778152104348,32.15,80937.77,71.0,0.05451,6e-05,6.39779]
[1778152109383,32.14,80931.93,71.0,0.05413,6e-05,6.3627]
[1778152114418,32.14,80930.98,71.0,0.05402,6e-05,6.35076]
[1778152119202,32.13,80930.8,71.0,0.05399,6e-05,6.34788]
[1778152119203,32.13,80930.8,71.0,0.05399,6e-05,6.34788]
[1778152121206,32.13,80920.47,71.0,0.05337,6e-05,6.28964]
[1778152126502,32.13,80920.58,71.0,0.05335,6e-05,6.28788]
[1778152131537,32.12,80923.57,71.0,0.0535,6e-05,6.30196]
[1778152136572,32.12,80927.22,71.0,0.05369,6e-05,6.31999]
[1778152141607,32.11,80929.64,71.0,0.05381,6e-05,6.33117]
[1778152143621,32.11,80942.61,71.0,0.05457,6e-05,6.40251]
[1778152146529,32.11,80946.35,71.0,0.05478,6e-05,6.42287]
[1778152150588,32.11,80948.89,71.0,0.0549,6e-05,6.43398]
[1778152155712,32.1,80951.93,71.0,0.05504,6e-05,6.44721]
[1778152160747,32.09,80952.38,71.0,0.05503,6e-05,6.44654]
[1778152162453,32.09,80952.27,71.0,0.05502,6e-05,6.44528]
[1778152167796,32.08,80939.61,71.0,0.05423,6e-05,6.371]
[1778152170656,32.08,80938.34,71.0,0.05414,6e-05,6.36289]
[1778152175852,32.08,80945.52,71.0,0.0545,6e-05,6.39564]
[1778152180888,32.07,80946.84,71.0,0.05455,6e-05,6.4002]
[1778152182903,32.07,80965.26,71.0,0.05565,6e-05,6.50307]
[1778152184759,32.07,80969.64,71.0,0.05591,6e-05,6.52751]
[1778152186098,32.07,80969.64,71.0,0.0559,6e-05,6.52711]
[1778152186156,32.07,80972.51,71.0,0.05607,6e-05,6.543]
[1778152189902,32.07,80972.53,71.0,0.05607,6e-05,6.54251]
[1778152190776,32.07,80972.99,71.0,0.05609,6e-05,6.54495]
[1778152195994,32.06,80977.26,71.0,0.05634,6e-05,6.56802]
[1778152197425,32.06,80977.95,71.0,0.05638,6e-05,6.57175]
[1778152197440,32.06,80977.95,71.0,0.05638,6e-05,6.57175]
[1778152197632,32.06,80977.95,71.0,0.05638,6e-05,6.57175]
[1778152202564,32.06,80979.51,71.0,0.05646,6e-05,6.57937]
[1778152203044,32.06,80976.49,71.0,0.05628,6e-05,6.56198]
[1778152206962,32.06,80975.64,71.0,0.05624,6e-05,6.55877]
[1778152207072,32.06,80975.71,71.0,0.05625,6e-05,6.55971]
[1778152211929,32.06,80976.99,71.0,0.05632,6e-05,6.56626]
[1778152212107,32.06,80976.91,71.0,0.05631,6e-05,6.56562]
[1778152214474,32.06,80977.1,71.0,0.05634,6e-05,6.56775]
[1778152215128,32.06,80977.17,71.0,0.05634,6e-05,6.56809]
[1778152218515,32.06,80979.32,71.0,0.05647,6e-05,6.58011]
[1778152220164,32.06,80979.82,71.0,0.0565,6e-05,6.58244]
[1778152226280,32.06,80978.94,71.0,0.05641,6e-05,6.57485]
[1778152233255,32.05,80978.63,71.0,0.05633,6e-05,6.56584]
[1778152239297,32.05,80978.81,71.0,0.05631,6e-05,6.56441]
[1778152244332,32.04,80975.32,71.0,0.05608,6e-05,6.54256]
[1778152245920,32.04,80975.32,71.0,0.05608,6e-05,6.54256]
[1778152246045,32.04,80970.11,71.0,0.05575,6e-05,6.5116]
[1778152247534,32.04,80969.47,71.0,0.05571,6e-05,6.50797]
[1778152247549,32.04,80969.89,71.0,0.05573,6e-05,6.5104]
[1778152252812,32.04,80973.93,71.0,0.05596,6e-05,6.53135]
[1778152253042,32.04,80973.93,71.0,0.05596,6e-05,6.53135]
[1778152253183,32.04,80973.93,71.0,0.05596,6e-05,6.53135]
[1778152253194,32.04,80973.93,71.0,0.05596,6e-05,6.53135]
[1778152253212,32.04,80973.93,71.0,0.05596,6e-05,6.53135]
[1778152253276,32.04,80973.93,71.0,0.05596,6e-05,6.53135]
[1778152253287,32.04,80973.93,71.0,0.05596,6e-05,6.53135]
[1778152253642,32.03,80973.9,71.0,0.05594,6e-05,6.5298]
[1778152253786,32.03,80973.9,71.0,0.05594,6e-05,6.5298]
[1778152253792,32.03,80973.9,71.0,0.05594,6e-05,6.5298]
[1778152254186,32.03,80973.9,71.0,0.05594,6e-05,6.5298]
[1778152254283,32.03,80931.15,71.0,0.05339,6e-05,6.28958]
[1778152254728,32.03,80931.15,71.0,0.05339,6e-05,6.28958]
[1778152254928,32.03,80931.15,71.0,0.05339,6e-05,6.28958]
[1778152256896,32.03,80922.49,71.0,0.05288,6e-05,6.24117]
[1778152259986,32.03,80921.72,71.0,0.05283,6e-05,6.23647]
[1778152260501,32.03,80921.51,71.0,0.05281,6e-05,6.23487]
[1778152262500,32.03,80921.74,71.0,0.05282,6e-05,6.23592]
[1778152262736,32.03,80921.74,71.0,0.05282,6e-05,6.23592]
[1778152265063,32.03,80923.18,71.0,0.0529,6e-05,6.24343]
[1778152266536,32.03,80928.3,71.0,0.05319,6e-05,6.27128]
[1778152268181,32.03,80930.01,71.0,0.05329,6e-05,6.28048]
[1778152270184,32.03,80930.35,71.0,0.0533,6e-05,6.28178]
[1778152275550,32.02,80930.07,71.0,0.05327,6e-05,6.27819]
[1778152280585,32.02,80931.0,71.0,0.05331,6e-05,6.28193]
[1778152285620,32.02,80929.91,71.0,0.05323,6e-05,6.27448]
[1778152290655,32.02,80930.44,71.0,0.05324,6e-05,6.27604]
[1778152291826,32.02,80930.44,71.0,0.05324,6e-05,6.27604]
[1778152298385,32.01,80945.86,71.0,0.05409,6e-05,6.35521]
[1778152303746,32.0,80957.99,71.0,0.05478,6e-05,6.41986]
[1778152308784,32.0,80957.06,71.0,0.05469,6e-05,6.41207]
[1778152311809,32.0,80942.26,71.0,0.0538,6e-05,6.32783]
[1778152317851,31.99,80941.85,71.0,0.05375,6e-05,6.32332]
[1778152322886,31.99,80939.27,71.0,0.05358,6e-05,6.30713]
[1778152327921,31.99,80936.95,71.0,0.05343,6e-05,6.2925]
[1778152330174,31.99,80936.96,71.0,0.05342,6e-05,6.29223]
[1778152334457,31.98,80935.6,71.0,0.05333,6e-05,6.28301]
[1778152336884,31.98,80930.03,71.0,0.05299,6e-05,6.2515]
[1778152342019,31.98,80934.69,71.0,0.05325,6e-05,6.27552]
[1778152343115,31.98,80934.69,71.0,0.05325,6e-05,6.27552]
[1778152347537,31.97,80934.85,71.0,0.05324,6e-05,6.27482]
[1778152351762,31.97,80928.83,71.0,0.05284,6e-05,6.23598]
[1778152357048,31.97,80928.56,71.0,0.05281,6e-05,6.23318]
[1778152359054,31.97,80925.12,71.0,0.05261,6e-05,6.21366]
[1778152359650,31.97,80924.69,71.0,0.05258,6e-05,6.21106]
[1778152361661,31.97,80929.03,71.0,0.05283,6e-05,6.23458]
[1778152367195,31.96,80933.51,71.0,0.05307,6e-05,6.25771]
[1778152372230,31.96,80937.4,71.0,0.05328,6e-05,6.27779]
[1778152377265,31.96,80935.14,71.0,0.05313,6e-05,6.26377]
[1778152382300,31.96,80939.06,71.0,0.05335,6e-05,6.28408]
[1778152383469,31.95,80935.58,71.0,0.05314,6e-05,6.26444]
[1778152385484,31.95,80932.74,71.0,0.05297,6e-05,6.24814]
[1778152389335,31.95,80931.87,71.0,0.05291,6e-05,6.24254]
[1778152395391,31.95,80925.68,71.0,0.05253,6e-05,6.20674]
[1778152400426,31.95,80924.38,71.0,0.05244,6e-05,6.19852]
[1778152405461,31.94,80926.31,71.0,0.05254,6e-05,6.20809]
[1778152410496,31.94,80926.01,71.0,0.05252,6e-05,6.20528]
[1778152415531,31.94,80924.68,71.0,0.05239,6e-05,6.19259]
[1778152420566,31.94,80924.71,71.0,0.05238,6e-05,6.19163]
[1778152425601,31.94,80925.34,71.0,0.05241,6e-05,6.19399]
[1778152430636,31.93,80937.82,71.0,0.05312,6e-05,6.26167]
[1778152435939,31.93,80937.32,71.0,0.05307,6e-05,6.25722]
[1778152436108,31.93,80937.32,71.0,0.05307,6e-05,6.25722]
[1778152440348,31.93,80940.08,71.0,0.05322,6e-05,6.27151]
[1778152446748,31.92,80940.52,71.0,0.05322,6e-05,6.27107]
[1778152451783,31.92,80942.57,71.0,0.05332,6e-05,6.28072]
[1778152453508,31.92,80942.57,71.0,0.05332,6e-05,6.28072]
[1778152462860,31.91,80944.29,71.0,0.05338,6e-05,6.28623]
[1778152467895,31.91,80943.76,71.0,0.05332,6e-05,6.28114]
[1778152472930,31.9,80940.29,71.0,0.05307,6e-05,6.2559]
[1778152475838,31.9,80939.63,71.0,0.05302,6e-05,6.25162]
[1778152480986,31.9,80939.4,71.0,0.05299,6e-05,6.24857]
[1778152489042,31.9,80936.97,71.0,0.05283,6e-05,6.23287]
[1778152494077,31.89,80935.27,71.0,0.05271,6e-05,6.22215]
[1778152499112,31.89,80935.41,71.0,0.05271,6e-05,6.22169]
[1778152504147,31.89,80932.41,71.0,0.05252,6e-05,6.20383]
[1778152509182,31.89,80927.96,71.0,0.05225,6e-05,6.17817]
[1778152514218,31.88,80923.2,71.0,0.05197,6e-05,6.15112]
[1778152519254,31.88,80929.12,71.0,0.0523,6e-05,6.18307]
[1778152525296,31.88,80929.28,71.0,0.0523,6e-05,6.18297]
[1778152530331,31.88,80929.97,71.0,0.05233,6e-05,6.18599]
[1778152535366,31.88,80929.61,71.0,0.05227,6e-05,6.17908]
[1778152540401,31.88,80932.45,71.0,0.05243,6e-05,6.19406]
[1778152545436,31.88,80933.8,71.0,0.0525,6e-05,6.20078]
[1778152550471,31.87,80932.96,71.0,0.05244,6e-05,6.19544]
[1778152556513,31.87,80932.93,71.0,0.05243,6e-05,6.19451]
[1778152560032,31.87,80931.87,71.0,0.05237,6e-05,6.1883]
[1778152561775,31.87,80931.91,71.0,0.05237,6e-05,6.18841]
[1778152564679,31.87,80923.01,71.0,0.05185,6e-05,6.13907]
[1778152570088,31.87,80923.88,71.0,0.0519,6e-05,6.14369]
[1778152577586,31.87,80922.93,71.0,0.05184,6e-05,6.13826]
[1778152583705,31.87,80930.47,71.0,0.05227,6e-05,6.17912]
[1778152588740,31.87,80930.33,71.0,0.05226,6e-05,6.17784]
[1778152593775,31.87,80925.76,71.0,0.05195,6e-05,6.14796]
[1778152598810,31.87,80931.31,71.0,0.05227,6e-05,6.17823]
[1778152603845,31.87,80930.99,71.0,0.05225,6e-05,6.17596]
[1778152608816,31.87,80928.09,71.0,0.05208,6e-05,6.15966]
[1778152610925,31.86,80926.44,71.0,0.05198,6e-05,6.15043]
[1778152616936,31.86,80926.57,71.0,0.05198,6e-05,6.15074]
[1778152621971,31.86,80926.75,71.0,0.05199,6e-05,6.15147]
[1778152626685,31.86,80926.2,71.0,0.05196,6e-05,6.14828]
[1778152628015,31.86,80909.68,71.0,0.05101,6e-05,6.05767]
[1778152629063,31.86,80909.68,71.0,0.05101,6e-05,6.05767]
[1778152631674,31.86,80909.39,71.0,0.05099,6e-05,6.05629]
[1778152641105,31.87,80904.47,71.0,0.05073,6e-05,6.031]
[1778152644271,31.87,80904.47,71.0,0.05074,6e-05,6.03136]
[1778152644342,31.87,80891.16,71.0,0.04999,6e-05,5.95944]
[1778152645134,31.87,80870.29,71.0,0.04883,5e-05,5.84779]
[1778152650168,31.87,80865.12,71.0,0.04857,5e-05,5.82268]
[1778152652365,31.87,80865.6,71.0,0.04857,5e-05,5.82161]
[1778152654248,31.88,80860.74,71.0,0.04832,5e-05,5.79676]
[1778152656925,31.88,80863.05,71.0,0.04846,5e-05,5.81054]
[1778152662253,31.88,80874.86,71.0,0.04914,6e-05,5.87627]
[1778152667288,31.89,80874.49,71.0,0.04914,6e-05,5.87617]
[1778152672323,31.89,80878.55,71.0,0.04938,6e-05,5.89966]
[1778152677739,31.89,80899.1,71.0,0.05055,6e-05,6.012]
[1778152683400,31.9,80904.48,71.0,0.05086,6e-05,6.04209]
[1778152688435,31.9,80902.76,71.0,0.05077,6e-05,6.03348]
[1778152688753,31.9,80902.76,71.0,0.05077,6e-05,6.03348]
[1778152691372,31.9,80901.85,71.0,0.05072,6e-05,6.02885]
[1778152696549,31.9,80901.71,71.0,0.05072,6e-05,6.02897]
[1778152696560,31.9,80901.71,71.0,0.05072,6e-05,6.02897]
[1778152696563,31.9,80901.71,71.0,0.05072,6e-05,6.02897]
[1778152702536,31.9,80909.94,71.0,0.0512,6e-05,6.07469]
[1778152707571,31.9,80913.45,71.0,0.05141,6e-05,6.09446]
[1778152709585,31.9,80927.23,71.0,0.0522,6e-05,6.17019]
[1778152711478,31.9,80927.7,71.0,0.05223,6e-05,6.17276]
[1778152713495,31.9,80926.06,71.0,0.0521,6e-05,6.15947]
[1778152718648,31.9,80926.29,71.0,0.05211,6e-05,6.1607]
[1778152723683,31.9,80926.5,71.0,0.05213,6e-05,6.16183]
[1778152729725,31.9,80927.46,71.0,0.05218,6e-05,6.16707]
[1778152733767,31.9,80924.4,71.0,0.052,6e-05,6.15022]
[1778152738788,31.9,80915.43,71.0,0.05149,6e-05,6.10154]
[1778152743823,31.9,80916.2,71.0,0.05154,6e-05,6.10621]
[1778152749085,31.91,80905.13,71.0,0.05092,6e-05,6.04622]
[1778152754900,31.91,80902.49,71.0,0.05078,6e-05,6.03314]
[1778152760215,31.91,80898.89,71.0,0.05058,6e-05,6.01435]
[1778152765977,31.91,80897.38,71.0,0.05051,6e-05,6.00764]
[1778152771012,31.91,80890.92,71.0,0.05013,6e-05,5.96962]
[1778152776042,31.92,80889.98,71.0,0.05009,6e-05,5.96572]
[1778152776196,31.92,80889.98,71.0,0.05009,6e-05,5.96572]
[1778152776321,31.92,80889.98,71.0,0.05009,6e-05,5.96572]
[1778152777621,31.92,80877.8,71.0,0.04942,6e-05,5.90122]
[1778152781588,31.92,80875.68,71.0,0.04931,6e-05,5.89069]
[1778152782469,31.92,80889.34,71.0,0.05009,6e-05,5.96526]
[1778152788142,31.92,80897.86,71.0,0.05058,6e-05,6.01252]
[1778152793177,31.93,80896.43,71.0,0.05051,6e-05,6.00585]
[1778152798212,31.93,80893.06,71.0,0.05033,6e-05,5.98883]
[1778152803247,31.93,80892.11,71.0,0.05029,6e-05,5.98497]
[1778152808282,31.93,80892.32,71.0,0.05032,6e-05,5.98766]
[1778152813319,31.94,80892.43,71.0,0.05034,6e-05,5.98954]
[1778152818354,31.94,80892.7,71.0,0.05037,6e-05,5.99226]
[1778152823389,31.94,80892.36,71.0,0.05036,6e-05,5.9917]
[1778152828424,31.94,80893.14,71.0,0.05042,6e-05,5.99715]
[1778152833459,31.95,80893.07,71.0,0.0504,6e-05,5.99383]
[1778152838497,31.95,80896.07,71.0,0.05058,6e-05,6.01128]
[1778152843532,31.95,80896.87,71.0,0.05063,6e-05,6.01671]
[1778152848567,31.95,80894.77,71.0,0.05053,6e-05,6.00644]
[1778152853603,31.96,80894.28,71.0,0.05051,6e-05,6.00495]
[1778152858637,31.96,80892.33,71.0,0.05041,6e-05,5.99559]
[1778152863672,31.96,80893.36,71.0,0.05049,6e-05,6.00237]
[1778152868708,31.96,80888.63,71.0,0.05023,6e-05,5.97807]
[1778152873743,31.97,80888.64,71.0,0.05025,6e-05,5.97947]
[1778152878778,31.97,80887.94,71.0,0.05022,6e-05,5.97703]
[1778152883813,31.97,80888.36,71.0,0.05026,6e-05,5.98062]
[1778152888848,31.97,80887.93,71.0,0.05025,6e-05,5.97961]
[1778152889914,31.97,80887.93,71.0,0.05025,6e-05,5.97961]
[1778152890862,31.97,80874.09,71.0,0.04948,6e-05,5.90579]
[1778152895911,31.98,80873.94,71.0,0.04946,6e-05,5.90273]
[1778152900946,31.98,80873.01,71.0,0.04943,6e-05,5.8996]
[1778152905360,31.98,80874.6,71.0,0.04953,6e-05,5.90924]
[1778152911017,31.99,80872.98,71.0,0.04947,6e-05,5.90295]
[1778152916052,31.99,80882.9,71.0,0.05003,6e-05,5.95768]
[1778152920445,31.99,80900.06,71.0,0.05101,6e-05,6.05144]
[1778152925560,31.99,80897.15,71.0,0.05085,6e-05,6.03605]
[1778152930150,32.0,80911.15,71.0,0.05165,6e-05,6.11297]
[1778152939087,32.0,80907.01,71.0,0.05142,6e-05,6.09051]
[1778152944248,32.0,80910.18,71.0,0.05161,6e-05,6.10872]
[1778152949283,32.0,80910.84,71.0,0.05165,6e-05,6.11264]
[1778152954318,32.0,80909.27,71.0,0.05153,6e-05,6.10016]
[1778152959353,32.0,80907.69,71.0,0.05145,6e-05,6.0919]
[1778152964388,32.0,80905.93,71.0,0.05135,6e-05,6.08273]
[1778152969423,32.0,80910.23,71.0,0.0516,6e-05,6.10658]
[1778152970190,32.0,80910.23,71.0,0.0516,6e-05,6.10658]
[1778152971108,32.0,80912.2,71.0,0.05171,6e-05,6.11741]
[1778152971522,32.0,80912.2,71.0,0.05171,6e-05,6.11741]
[1778152971707,32.0,80923.9,71.0,0.05239,6e-05,6.18162]
[1778152973258,32.0,80932.78,71.0,0.0529,6e-05,6.2306]
[1778152977040,32.0,80942.45,71.0,0.05346,6e-05,6.28322]
[1778152979429,32.0,80942.16,71.0,0.05344,6e-05,6.28104]
[1778152984530,31.99,80941.54,71.0,0.05338,6e-05,6.27582]
[1778152989565,31.99,80939.56,71.0,0.05325,6e-05,6.26339]
[1778152994600,31.99,80937.86,71.0,0.05314,6e-05,6.25257]
[1778152999635,31.99,80932.66,71.0,0.05282,6e-05,6.22246]
[1778153004670,31.98,80932.84,71.0,0.05282,6e-05,6.22229]
[1778153009705,31.98,80937.77,71.0,0.05309,6e-05,6.24834]
[1778153014741,31.98,80936.74,71.0,0.05298,6e-05,6.23694]
[1778153020783,31.98,80937.19,71.0,0.05299,6e-05,6.23777]
[1778153025819,31.97,80937.43,71.0,0.05299,6e-05,6.23769]
[1778153031860,31.97,80937.78,71.0,0.05299,6e-05,6.23794]
[1778153035815,31.97,80941.35,71.0,0.05319,6e-05,6.25713]
[1778153040923,31.96,80944.09,71.0,0.05333,6e-05,6.27011]
[1778153043944,31.96,80958.44,71.0,0.05417,6e-05,6.34905]
[1778153045436,31.96,80959.0,71.0,0.0542,6e-05,6.35173]
[1778153045958,31.96,80960.13,71.0,0.05426,6e-05,6.35759]
[1778153046798,31.96,80960.13,71.0,0.05426,6e-05,6.35759]
[1778153046965,31.96,80960.03,71.0,0.05426,6e-05,6.35728]
[1778153052000,31.96,80959.04,71.0,0.05417,6e-05,6.34944]
[1778153057035,31.95,80959.1,71.0,0.05415,6e-05,6.34758]
[1778153062070,31.95,80959.95,71.0,0.05418,6e-05,6.35022]
[1778153067105,31.94,80959.75,71.0,0.05414,6e-05,6.34702]
[1778153070848,31.94,80961.93,71.0,0.05426,6e-05,6.35802]
[1778153070900,31.94,80961.93,71.0,0.05426,6e-05,6.3576]
[1778153075724,31.94,80964.13,71.0,0.05437,6e-05,6.3668]
[1778153075820,31.94,80968.4,71.0,0.05463,6e-05,6.39105]
[1778153077986,31.94,80969.56,71.0,0.0547,6e-05,6.39758]
[1778153078061,31.94,80968.61,71.0,0.05463,6e-05,6.3913]
[1778153078879,31.94,80968.61,71.0,0.05463,6e-05,6.3913]
[1778153078895,31.94,80973.48,71.0,0.05492,6e-05,6.41895]
[1778153079154,31.94,80973.48,71.0,0.05492,6e-05,6.41895]
[1778153081884,31.94,80980.39,71.0,0.05533,6e-05,6.45745]
[1778153081984,31.94,80984.02,71.0,0.05554,6e-05,6.47688]
[1778153087163,31.94,80984.01,71.0,0.05555,6e-05,6.47737]
[1778153092281,31.94,80980.38,71.0,0.05534,6e-05,6.45773]
[1778153097316,31.94,80983.19,71.0,0.05552,6e-05,6.4745]
[1778153102351,31.95,80978.6,71.0,0.05525,6e-05,6.44923]
[1778153107368,31.95,80981.75,71.0,0.05545,6e-05,6.46783]
[1778153107386,31.95,80982.75,71.0,0.05551,6e-05,6.47365]
[1778153112421,31.94,80982.39,71.0,0.05545,6e-05,6.4687]
[1778153113178,31.94,80982.39,71.0,0.05545,6e-05,6.4687]
[1778153116090,31.94,80981.43,71.0,0.05538,6e-05,6.46209]
[1778153116763,31.94,80980.68,71.0,0.05533,6e-05,6.45725]
[1778153116865,31.94,80980.14,71.0,0.05529,6e-05,6.45304]
[1778153123723,31.94,80980.26,71.0,0.0553,6e-05,6.45424]
[1778153125275,31.94,80979.55,71.0,0.05526,6e-05,6.45058]
[1778153125512,31.94,80979.32,71.0,0.05525,6e-05,6.4494]
[1778153130547,31.93,80981.2,71.0,0.05533,6e-05,6.45705]
[1778153135636,31.93,80978.8,71.0,0.05513,6e-05,6.43732]
[1778153141975,31.92,80977.53,71.0,0.055,6e-05,6.42535]
[1778153142076,31.92,80977.81,71.0,0.05501,6e-05,6.42635]
[1778153147154,31.92,80976.83,71.0,0.05496,6e-05,6.42132]
[1778153147661,31.92,80976.83,71.0,0.05496,6e-05,6.42144]
[1778153147903,31.92,80976.83,71.0,0.05496,6e-05,6.42144]
[1778153147905,31.92,80976.83,71.0,0.05496,6e-05,6.42144]
[1778153148198,31.92,80977.19,71.0,0.05498,6e-05,6.42359]
[1778153149689,31.92,80962.66,71.0,0.0541,6e-05,6.34074]
[1778153150344,31.92,80962.66,71.0,0.0541,6e-05,6.34074]
[1778153151568,31.92,80962.05,71.0,0.05406,6e-05,6.33686]
[1778153156738,31.91,80962.35,71.0,0.05405,6e-05,6.33583]
[1778153157283,31.91,80962.35,71.0,0.05405,6e-05,6.33583]
[1778153160906,31.91,80960.29,71.0,0.05391,6e-05,6.32307]
[1778153163273,31.91,80955.75,71.0,0.05363,6e-05,6.29692]
[1778153172852,31.9,80945.97,71.0,0.05303,6e-05,6.23968]
[1778153177887,31.9,80937.39,71.0,0.05251,6e-05,6.19105]
[1778153182922,31.9,80935.94,71.0,0.05242,6e-05,6.18214]
[1778153187957,31.9,80938.07,71.0,0.05254,6e-05,6.19314]
[1778153192992,31.9,80938.08,71.0,0.05249,6e-05,6.18797]
[1778153198029,31.89,80933.59,71.0,0.05222,6e-05,6.16235]
[1778153200351,31.89,80933.69,71.0,0.05223,6e-05,6.16261]
[1778153207092,31.89,80921.65,71.0,0.05153,6e-05,6.09589]
[1778153210190,31.89,80921.31,71.0,0.05151,6e-05,6.09398]
[1778153213112,31.89,80921.99,71.0,0.05154,6e-05,6.09749]
[1778153219176,31.89,80921.59,71.0,0.05151,6e-05,6.09482]
[1778153221866,31.89,80914.88,71.0,0.05113,6e-05,6.05802]
[1778153222376,31.89,80907.7,71.0,0.05072,6e-05,6.01893]
[1778153226329,31.89,80905.37,71.0,0.05059,6e-05,6.00652]
[1778153229173,31.89,80906.55,71.0,0.05066,6e-05,6.01319]
[1778153234281,31.89,80906.53,71.0,0.05066,6e-05,6.0136]
[1778153239316,31.89,80907.06,71.0,0.0507,6e-05,6.01691]
[1778153244351,31.89,80906.36,71.0,0.05066,6e-05,6.01357]
[1778153249387,31.89,80900.59,71.0,0.05034,6e-05,5.98284]
[1778153254422,31.9,80899.72,71.0,0.05027,6e-05,5.97473]
[1778153260464,31.9,80907.64,71.0,0.05073,6e-05,6.0184]
[1778153266083,31.9,80909.64,71.0,0.05084,6e-05,6.02945]
[1778153271543,31.9,80910.7,71.0,0.05091,6e-05,6.0359]
[1778153276578,31.9,80912.37,71.0,0.05101,6e-05,6.04537]
[1778153282620,31.9,80919.21,71.0,0.0514,6e-05,6.08285]
[1778153288664,31.9,80921.58,71.0,0.05154,6e-05,6.0959]
[1778153293702,31.9,80923.4,71.0,0.05164,6e-05,6.10586]
[1778153298737,31.9,80916.71,71.0,0.05126,6e-05,6.06916]
[1778153303772,31.9,80911.6,71.0,0.05097,6e-05,6.04165]
[1778153308807,31.9,80900.44,71.0,0.05035,6e-05,5.98181]
[1778153313978,31.9,80899.18,71.0,0.05025,6e-05,5.97165]
[1778153319884,31.91,80895.37,71.0,0.05005,6e-05,5.9528]
[1778153324919,31.91,80898.58,71.0,0.05025,6e-05,5.97147]
[1778153329954,31.91,80898.73,71.0,0.05027,6e-05,5.97358]
[1778153334989,31.92,80899.17,71.0,0.05031,6e-05,5.97727]
[1778153340027,31.92,80899.99,71.0,0.05037,6e-05,5.98302]
[1778153345062,31.92,80899.34,71.0,0.05035,6e-05,5.98084]
[1778153350097,31.92,80893.01,71.0,0.05001,6e-05,5.94807]
[1778153355134,31.93,80895.19,71.0,0.05015,6e-05,5.96141]
[1778153360169,31.93,80896.55,71.0,0.05024,6e-05,5.97031]
[1778153365204,31.93,80895.06,71.0,0.05017,6e-05,5.96378]
[1778153370240,31.94,80894.99,71.0,0.05018,6e-05,5.96497]
[1778153375275,31.94,80893.84,71.0,0.0501,6e-05,5.95619]
[1778153380310,31.94,80891.46,71.0,0.04999,6e-05,5.945]
[1778153385345,31.94,80892.05,71.0,0.05004,6e-05,5.94987]
[1778153390380,31.95,80889.33,71.0,0.0499,6e-05,5.9369]
[1778153396422,31.95,80887.53,71.0,0.04983,6e-05,5.92934]
[1778153401457,31.96,80889.37,71.0,0.04995,6e-05,5.94102]
[1778153406492,31.96,80889.4,71.0,0.04997,6e-05,5.94283]
[1778153411527,31.96,80890.93,71.0,0.05007,6e-05,5.95271]
[1778153416562,31.97,80891.1,71.0,0.0501,6e-05,5.95518]
[1778153422604,31.97,80891.13,71.0,0.05012,6e-05,5.95712]
[1778153427639,31.97,80889.84,71.0,0.05006,6e-05,5.95169]
[1778153432674,31.97,80888.59,71.0,0.04997,6e-05,5.94231]
[1778153437709,31.98,80889.88,71.0,0.05006,6e-05,5.95079]
[1778153442744,31.98,80889.5,71.0,0.05006,6e-05,5.95028]
[1778153447779,31.98,80888.92,71.0,0.05004,6e-05,5.94866]
[1778153453821,31.99,80888.8,71.0,0.05005,6e-05,5.9498]
[1778153458856,31.99,80891.6,71.0,0.05022,6e-05,5.96632]
[1778153463892,31.99,80894.9,71.0,0.05042,6e-05,5.98539]
[1778153468928,31.99,80894.92,71.0,0.05044,6e-05,5.98669]
[1778153476074,32.0,80895.0,71.0,0.05045,6e-05,5.98784]
[1778153481023,32.0,80910.06,71.0,0.05133,6e-05,6.07187]
[1778153486058,32.0,80922.73,71.0,0.05206,6e-05,6.14152]
[1778153491093,32.0,80922.62,71.0,0.05202,6e-05,6.13667]
[1778153496129,32.0,80923.43,71.0,0.05206,6e-05,6.14093]
[1778153502171,32.0,80923.88,71.0,0.05209,6e-05,6.14294]
[1778153502752,32.0,80923.88,71.0,0.05209,6e-05,6.14294]
[1778153507209,32.0,80936.14,71.0,0.05279,6e-05,6.2099]
[1778153509903,32.0,80941.23,71.0,0.05308,6e-05,6.23756]
[1778153510230,32.0,80941.64,71.0,0.05311,6e-05,6.23957]
[1778153513824,32.0,80931.12,71.0,0.05251,6e-05,6.18291]
[1778153514259,32.0,80931.41,71.0,0.05252,6e-05,6.18432]
[1778153519295,32.0,80933.65,71.0,0.05264,6e-05,6.19564]
[1778153524458,32.0,80934.12,71.0,0.05266,6e-05,6.1978]
[1778153530372,31.99,80926.82,71.0,0.05222,6e-05,6.15594]
[1778153535407,31.99,80932.45,71.0,0.05254,6e-05,6.18602]
[1778153540443,31.99,80932.08,71.0,0.05251,6e-05,6.18291]
[1778153545478,31.99,80933.2,71.0,0.05256,6e-05,6.18796]
[1778153550513,31.99,80932.7,71.0,0.05252,6e-05,6.18408]
[1778153556653,31.98,80932.48,71.0,0.05246,6e-05,6.17774]
[1778153557161,31.98,80932.52,71.0,0.05246,6e-05,6.17753]
[1778153562597,31.98,80932.56,71.0,0.05245,6e-05,6.1764]
[1778153567632,31.98,80929.74,71.0,0.05227,6e-05,6.15982]
[1778153572667,31.98,80933.73,71.0,0.05249,6e-05,6.18075]
[1778153579716,31.97,80932.62,71.0,0.05241,6e-05,6.17302]
[1778153584751,31.97,80934.0,71.0,0.05248,6e-05,6.17953]
[1778153589786,31.97,80939.14,71.0,0.05277,6e-05,6.20669]
[1778153594821,31.97,80940.55,71.0,0.05283,6e-05,6.21308]
[1778153600863,31.96,80940.71,71.0,0.05283,6e-05,6.21229]
[1778153605898,31.96,80949.32,71.0,0.05332,6e-05,6.25854]
[1778153610933,31.96,80945.09,71.0,0.05305,6e-05,6.23335]
[1778153615968,31.95,80935.13,71.0,0.05242,6e-05,6.17278]
[1778153622010,31.95,80936.33,71.0,0.05248,6e-05,6.17813]
[1778153627053,31.95,80935.4,71.0,0.05241,6e-05,6.17191]
[1778153632088,31.95,80936.03,71.0,0.05244,6e-05,6.17433]
[1778153637123,31.95,80935.58,71.0,0.0524,6e-05,6.1708]
[1778153642162,31.94,80946.19,71.0,0.053,6e-05,6.22816]
[1778153650218,31.94,80946.05,71.0,0.05297,6e-05,6.22511]
[1778153656260,31.94,80958.1,71.0,0.05366,6e-05,6.29038]
[1778153663309,31.93,80957.69,71.0,0.05361,6e-05,6.28543]
[1778153665839,31.93,80957.76,71.0,0.05361,6e-05,6.28546]
[1778153674087,31.92,80958.0,71.0,0.05356,6e-05,6.27938]
[1778153675517,31.92,80955.75,71.0,0.05342,6e-05,6.26651]
[1778153681528,31.92,80954.66,71.0,0.05334,6e-05,6.25896]
[1778153687477,31.92,80955.49,71.0,0.05336,6e-05,6.26127]
[1778153688780,31.92,80955.49,71.0,0.05336,6e-05,6.26127]
[1778153691928,31.91,80955.94,71.0,0.05338,6e-05,6.26263]
[1778153692577,31.91,80955.94,71.0,0.05338,6e-05,6.26263]
[1778153693362,31.91,80955.09,71.0,0.05333,6e-05,6.25832]
[1778153693519,31.91,80955.96,71.0,0.05338,6e-05,6.26288]
[1778153694960,31.91,80955.76,71.0,0.05337,6e-05,6.2622]
[1778153695723,31.91,80955.76,71.0,0.05337,6e-05,6.2622]
[1778153698812,31.92,80955.73,71.0,0.05338,6e-05,6.2626]
[1778153698825,31.92,80955.76,71.0,0.05339,6e-05,6.2632]
[1778153704879,31.91,80956.58,71.0,0.05342,6e-05,6.26608]
[1778153706901,31.91,80956.44,71.0,0.0534,6e-05,6.26473]
[1778153707632,31.91,80956.44,71.0,0.0534,6e-05,6.26473]
[1778153714312,31.91,80956.82,71.0,0.05341,6e-05,6.2656]
[1778153714667,31.91,80956.87,71.0,0.05341,6e-05,6.2656]
[1778153719623,31.91,80960.39,71.0,0.05364,6e-05,6.28696]
[1778153719702,31.91,80961.59,71.0,0.05371,6e-05,6.29406]
[1778153724737,31.91,80963.55,71.0,0.05381,6e-05,6.30338]
[1778153724903,31.91,80963.55,71.0,0.05381,6e-05,6.30338]
[1778153727075,31.91,80962.58,71.0,0.05375,6e-05,6.29729]
[1778153727758,31.91,80956.86,71.0,0.05341,6e-05,6.26577]
[1778153729353,31.91,80955.8,71.0,0.05335,6e-05,6.26031]
[1778153729772,31.91,80956.01,71.0,0.05337,6e-05,6.26193]
[1778153730482,31.91,80956.01,71.0,0.05337,6e-05,6.26193]
[1778153730779,31.91,80954.17,71.0,0.05326,6e-05,6.25142]
[1778153734268,31.91,80952.52,71.0,0.05314,6e-05,6.23941]
[1778153734807,31.91,80953.0,71.0,0.05318,6e-05,6.24256]
[1778153734925,31.91,80953.0,71.0,0.05318,6e-05,6.24256]
[1778153735814,31.92,80952.8,71.0,0.05317,6e-05,6.24192]
[1778153737367,31.92,80952.93,71.0,0.05318,6e-05,6.24313]
[1778153737468,31.92,80952.93,71.0,0.05319,6e-05,6.2436]
[1778153742863,31.92,80951.51,71.0,0.05309,6e-05,6.23455]
[1778153746060,31.91,80951.47,71.0,0.05309,6e-05,6.23388]
[1778153751124,31.91,80951.3,71.0,0.05306,6e-05,6.23184]
[1778153756962,31.91,80952.35,71.0,0.05311,6e-05,6.23615]
[1778153761820,31.91,80952.06,71.0,0.05308,6e-05,6.23366]
[1778153761921,31.91,80951.77,71.0,0.05306,6e-05,6.23184]
[1778153768039,31.91,80951.61,71.0,0.05309,6e-05,6.23398]
[1778153773525,31.92,80951.66,71.0,0.05311,6e-05,6.23575]
[1778153773626,31.92,80951.64,71.0,0.05312,6e-05,6.23713]
[1778153782137,31.92,80951.53,71.0,0.0531,6e-05,6.23475]
[1778153782958,31.92,80951.53,71.0,0.0531,6e-05,6.23475]
[1778153784843,31.92,80951.46,71.0,0.05309,6e-05,6.23415]
[1778153784921,31.91,80950.72,71.0,0.05304,6e-05,6.22961]
[1778153785873,31.91,80950.72,71.0,0.05304,6e-05,6.22961]
[1778153785881,31.92,80951.14,71.0,0.05307,6e-05,6.23245]
[1778153791377,31.91,80951.76,71.0,0.0531,6e-05,6.23504]
[1778153791476,31.91,80951.56,71.0,0.05305,6e-05,6.22925]
[1778153797056,31.92,80951.45,71.0,0.05306,6e-05,6.23067]
[1778153797197,31.92,80951.45,71.0,0.05306,6e-05,6.23067]
[1778153797242,31.92,80951.9,71.0,0.0531,6e-05,6.23368]
[1778153798759,31.92,80951.9,71.0,0.0531,6e-05,6.23368]
[1778153798791,31.92,80951.7,71.0,0.05308,6e-05,6.23215]
[1778153800175,31.92,80951.7,71.0,0.05308,6e-05,6.23215]
[1778153800244,31.92,80951.7,71.0,0.05309,6e-05,6.23265]
[1778153802779,31.92,80951.7,71.0,0.05309,6e-05,6.23265]
[1778153802789,31.92,80951.7,71.0,0.05309,6e-05,6.23265]
[1778153806036,31.92,80951.24,71.0,0.05305,6e-05,6.22976]
[1778153806038,31.92,80951.24,71.0,0.05305,6e-05,6.22976]
[1778153812350,31.91,80951.72,71.0,0.05307,6e-05,6.23079]
[1778153816359,31.91,80950.54,71.0,0.05299,6e-05,6.22363]
[1778153818683,31.91,80936.78,71.0,0.05218,6e-05,6.14725]
[1778153821103,31.91,80934.15,71.0,0.05203,6e-05,6.13261]
[1778153823145,31.91,80929.08,71.0,0.05173,6e-05,6.10469]
[1778153825208,31.91,80928.11,71.0,0.05168,6e-05,6.09939]
[1778153830508,31.91,80927.51,71.0,0.05165,6e-05,6.09625]
[1778153835543,31.91,80927.11,71.0,0.05163,6e-05,6.09429]
[1778153840578,31.91,80924.13,71.0,0.05146,6e-05,6.07836]
[1778153845613,31.91,80924.68,71.0,0.0515,6e-05,6.0819]
[1778153850648,31.92,80924.54,71.0,0.05149,6e-05,6.08169]
[1778153855683,31.92,80926.86,71.0,0.0516,6e-05,6.09073]
[1778153860718,31.92,80933.19,71.0,0.05197,6e-05,6.12597]
[1778153865753,31.92,80936.73,71.0,0.05218,6e-05,6.14557]
[1778153870788,31.92,80936.51,71.0,0.05217,6e-05,6.14443]
[1778153878844,31.92,80936.47,71.0,0.05216,6e-05,6.14431]
[1778153885896,31.92,80936.47,71.0,0.05216,6e-05,6.14438]
[1778153887910,31.92,80948.38,71.0,0.05286,6e-05,6.21014]
[1778153892945,31.92,80947.78,71.0,0.05282,6e-05,6.2063]
[1778153897980,31.92,80954.35,71.0,0.0532,6e-05,6.24216]
[1778153898764,31.92,80954.35,71.0,0.0532,6e-05,6.24216]
[1778153898987,31.92,80954.04,71.0,0.05318,6e-05,6.24026]
[1778153904022,31.92,80954.04,71.0,0.05321,6e-05,6.24296]
[1778153909057,31.93,80951.66,71.0,0.0531,6e-05,6.23245]
[1778153910068,31.93,80951.66,71.0,0.0531,6e-05,6.23245]
[1778153910169,31.93,80951.71,71.0,0.0531,6e-05,6.23328]
[1778153911585,31.93,80951.71,71.0,0.0531,6e-05,6.23328]
[1778153912078,31.93,80951.68,71.0,0.05307,6e-05,6.2285]
[1778153912376,31.93,80951.68,71.0,0.05307,6e-05,6.2285]
[1778153913089,31.93,80951.71,71.0,0.05307,6e-05,6.22922]
[1778153919783,31.93,80951.71,71.0,0.05307,6e-05,6.22854]
[1778153919884,31.93,80952.13,71.0,0.05309,6e-05,6.23036]
[1778153922020,31.93,80952.13,71.0,0.05309,6e-05,6.23036]
[1778153922148,31.93,80952.3,71.0,0.05311,6e-05,6.23239]
[1778153926414,31.93,80952.88,71.0,0.05314,6e-05,6.23507]
[1778153926444,31.93,80952.87,71.0,0.05313,6e-05,6.23465]
[1778153932218,31.93,80956.97,71.0,0.0534,6e-05,6.25994]
[1778153937253,31.94,80951.42,71.0,0.0531,6e-05,6.23169]
[1778153942290,31.94,80945.92,71.0,0.05281,6e-05,6.20395]
[1778153950859,31.95,80944.93,71.0,0.05277,6e-05,6.20074]
[1778153957110,31.95,80956.63,71.0,0.05351,6e-05,6.27035]
[1778153959267,31.96,80959.75,71.0,0.05371,6e-05,6.28909]
[1778153959410,31.96,80960.81,71.0,0.05378,6e-05,6.29545]
[1778153965100,31.96,80960.88,71.0,0.05377,6e-05,6.29463]
[1778153966088,31.95,80960.8,71.0,0.05376,6e-05,6.29388]
[1778153968221,31.95,80961.73,71.0,0.05381,6e-05,6.29816]
[1778153969133,31.95,80961.98,71.0,0.05382,6e-05,6.29965]
[1778153974517,31.96,80965.56,71.0,0.05403,6e-05,6.3177]
[1778153979552,31.96,80965.61,71.0,0.05405,6e-05,6.31983]
[1778153984587,31.96,80974.4,71.0,0.0546,6e-05,6.37085]
[1778153989622,31.97,80975.46,71.0,0.05468,6e-05,6.37824]
[1778153994657,31.97,80973.72,71.0,0.05459,6e-05,6.36995]
[1778154000703,31.97,80974.78,71.0,0.05467,6e-05,6.37769]
[1778154005738,31.98,80974.8,71.0,0.05469,6e-05,6.37938]
[1778154010775,31.98,80975.41,71.0,0.05474,6e-05,6.3844]
[1778154015811,31.98,80975.5,71.0,0.05476,6e-05,6.3865]
[1778154020845,31.99,80976.33,71.0,0.05483,6e-05,6.39275]
[1778154026161,31.99,80977.42,71.0,0.05491,6e-05,6.40014]
[1778154034047,31.99,80980.78,71.0,0.05513,6e-05,6.42082]
[1778154039978,32.0,80980.91,71.0,0.05513,6e-05,6.41962]
[1778154045013,32.0,80980.83,71.0,0.05514,6e-05,6.42043]
[1778154053083,32.0,80980.47,71.0,0.05513,6e-05,6.41961]
[1778154058414,32.0,80981.45,71.0,0.05521,6e-05,6.42713]
[1778154064146,32.01,80985.45,71.0,0.05547,6e-05,6.45093]
[1778154070188,32.01,80984.7,71.0,0.05544,6e-05,6.44774]
[1778154075223,32.01,80983.03,71.0,0.05534,6e-05,6.43909]
[1778154080258,32.01,80980.0,71.0,0.05517,6e-05,6.42286]
[1778154086010,32.01,80979.6,71.0,0.05515,6e-05,6.42138]
[1778154091335,32.02,80979.61,71.0,0.05513,6e-05,6.41851]
[1778154098384,32.02,80980.0,71.0,0.05517,6e-05,6.42203]
[1778154103419,32.02,80982.65,71.0,0.05534,6e-05,6.43781]
[1778154108454,32.02,80992.99,71.0,0.05598,6e-05,6.49686]
[1778154113490,32.02,80990.49,71.0,0.05583,6e-05,6.48285]
[1778154118735,32.02,80983.22,71.0,0.05539,6e-05,6.44216]
[1778154124567,32.02,80982.85,71.0,0.05537,6e-05,6.44076]
[1778154129602,32.03,80983.21,71.0,0.0554,6e-05,6.44332]
[1778154134637,32.03,80983.55,71.0,0.05543,6e-05,6.44581]
[1778154140040,32.03,80983.98,71.0,0.05546,6e-05,6.44874]
[1778154145714,32.03,80984.16,71.0,0.05548,6e-05,6.45094]
[1778154150751,32.03,80983.16,71.0,0.05543,6e-05,6.4459]
[1778154156205,32.03,80982.85,71.0,0.05538,6e-05,6.44033]
[1778154162256,32.03,80982.31,71.0,0.05536,6e-05,6.43803]
[1778154167870,32.04,80981.95,71.0,0.05535,6e-05,6.43688]
[1778154172905,32.04,80983.84,71.0,0.05547,6e-05,6.44807]
[1778154177940,32.04,80984.03,71.0,0.05548,6e-05,6.4496]
[1778154182975,32.04,80984.02,71.0,0.05549,6e-05,6.45002]
[1778154190184,32.04,80983.62,71.0,0.05547,6e-05,6.44803]
[1778154196032,32.04,80983.41,71.0,0.05546,6e-05,6.44766]
[1778154201102,32.04,80983.58,71.0,0.05548,6e-05,6.44914]
[1778154206137,32.04,80983.08,71.0,0.05545,6e-05,6.44674]
[1778154211172,32.04,80973.73,71.0,0.05486,6e-05,6.3903]
[1778154216207,32.04,80973.1,71.0,0.05483,6e-05,6.38759]
[1778154221367,32.05,80973.33,71.0,0.05485,6e-05,6.38954]
[1778154228292,32.05,80973.36,71.0,0.05487,6e-05,6.39108]
[1778154234334,32.05,80973.75,71.0,0.05491,6e-05,6.3945]
[1778154241383,32.05,80978.55,71.0,0.05521,6e-05,6.4229]
[1778154246421,32.06,80981.75,71.0,0.05541,6e-05,6.44189]
[1778154252460,32.06,80984.51,71.0,0.05559,6e-05,6.45859]
[1778154257495,32.06,80984.32,71.0,0.05559,6e-05,6.45852]
[1778154262530,32.06,80983.71,71.0,0.05557,6e-05,6.45615]
[1778154267565,32.06,80983.02,71.0,0.05554,6e-05,6.45342]
[1778154274615,32.07,80981.86,71.0,0.05545,6e-05,6.44435]
[1778154279650,32.07,80978.09,71.0,0.05524,6e-05,6.42457]
[1778154284685,32.07,80983.79,71.0,0.0556,6e-05,6.45824]
[1778154289720,32.08,80978.21,71.0,0.05528,6e-05,6.42809]
[1778154294755,32.08,80978.21,71.0,0.0553,6e-05,6.42962]
[1778154299790,32.08,80977.9,71.0,0.05529,6e-05,6.42939]
[1778154304860,32.08,80977.47,71.0,0.05528,6e-05,6.42818]
[1778154313888,32.09,80977.27,71.0,0.05531,6e-05,6.43037]
[1778154318923,32.09,80977.84,71.0,0.05536,6e-05,6.43506]
[1778154323958,32.1,80976.8,71.0,0.05531,6e-05,6.43065]
[1778154332014,32.1,80976.83,71.0,0.0553,6e-05,6.42883]
[1778154337050,32.1,80977.3,71.0,0.05535,6e-05,6.43293]
[1778154342085,32.11,80977.51,71.0,0.05537,6e-05,6.43554]
[1778154347121,32.11,80975.65,71.0,0.05528,6e-05,6.42651]
[1778154352156,32.11,80976.02,71.0,0.05532,6e-05,6.42999]
[1778154357196,32.11,80976.8,71.0,0.05538,6e-05,6.43573]
[1778154364245,32.12,80979.21,71.0,0.05554,6e-05,6.45096]
[1778154369280,32.12,80977.61,71.0,0.05546,6e-05,6.44306]
[1778154374315,32.12,80976.38,71.0,0.0554,6e-05,6.43732]
[1778154379354,32.12,80976.83,71.0,0.05544,6e-05,6.44101]
[1778154385399,32.13,80972.05,71.0,0.05516,6e-05,6.4155]
[1778154390433,32.13,80968.1,71.0,0.05494,6e-05,6.39478]
[1778154397482,32.13,80969.53,71.0,0.05501,6e-05,6.40051]
[1778154402517,32.14,80970.25,71.0,0.05507,6e-05,6.40587]
[1778154407552,32.14,80969.68,71.0,0.05505,6e-05,6.40396]
[1778154413594,32.14,80970.81,71.0,0.05514,6e-05,6.41179]
[1778154418784,32.14,80971.22,71.0,0.05517,6e-05,6.41505]
[1778154424671,32.15,80969.01,71.0,0.05506,6e-05,6.4043]
[1778154429706,32.15,80970.59,71.0,0.05516,6e-05,6.41439]
[1778154434741,32.15,80969.32,71.0,0.0551,6e-05,6.40843]
[1778154438525,32.15,80967.72,71.0,0.05501,6e-05,6.39994]
[1778154438575,32.15,80967.72,71.0,0.05501,6e-05,6.40045]
[1778154442497,32.15,80966.09,71.0,0.05491,6e-05,6.39039]
[1778154444093,32.15,80965.78,71.0,0.05488,6e-05,6.38776]
[1778154444194,32.15,80965.78,71.0,0.05487,6e-05,6.38688]
[1778154449851,32.15,80955.69,71.0,0.05428,6e-05,6.33193]
[1778154455893,32.15,80954.61,71.0,0.05421,6e-05,6.32383]
[1778154461935,32.16,80954.6,71.0,0.05423,6e-05,6.32599]
[1778154465098,32.16,80954.41,71.0,0.05423,6e-05,6.32567]
[1778154465145,32.16,80954.53,71.0,0.05424,6e-05,6.32706]
[1778154466712,32.16,80954.53,71.0,0.05424,6e-05,6.32706]
[1778154467601,32.16,80954.53,71.0,0.05424,6e-05,6.32706]
[1778154473838,32.16,80953.46,71.0,0.05416,6e-05,6.31974]
[1778154476807,32.16,80952.64,71.0,0.0541,6e-05,6.31385]
[1778154476819,32.16,80952.64,71.0,0.0541,6e-05,6.31385]
[1778154477042,32.16,80952.83,71.0,0.05411,6e-05,6.31458]
[1778154478382,32.16,80952.83,71.0,0.05411,6e-05,6.31458]
[1778154478452,32.16,80952.83,71.0,0.05412,6e-05,6.31535]
[1778154483055,32.16,80952.67,71.0,0.05409,6e-05,6.31315]
[1778154483084,32.15,80952.63,71.0,0.05409,6e-05,6.3126]
[1778154484150,32.15,80952.63,73.0,0.05409,6e-05,6.3126]
[1778154484156,32.15,80952.63,73.0,0.05409,6e-05,6.3126]
[1778154484474,32.15,80952.63,73.0,0.05409,6e-05,6.3126]
[1778154484627,32.15,80952.63,73.0,0.05409,6e-05,6.3126]
[1778154484632,32.15,80952.63,73.0,0.05409,6e-05,6.3126]
[1778154484575,32.16,80952.89,73.0,0.05411,6e-05,6.31443]
[1778154485640,32.16,80952.89,73.0,0.05411,6e-05,6.31443]
[1778154485098,32.16,80951.28,73.0,0.05401,6e-05,6.30573]
[1778154486100,32.16,80951.28,73.0,0.05401,6e-05,6.30573]
[1778154486105,32.16,80947.52,73.0,0.05379,6e-05,6.28512]
[1778154487716,32.16,80946.6,73.0,0.05375,6e-05,6.28103]
[1778154490622,32.16,80946.22,73.0,0.05375,6e-05,6.28096]
[1778154490624,32.16,80946.22,75.7,0.05375,6e-05,6.28096]
[1778154490814,32.16,80946.21,75.7,0.05376,6e-05,6.28192]
[1778154496175,32.18,80941.42,75.7,0.05354,6e-05,6.2615]
[1778154500068,32.18,80940.66,75.7,0.05353,6e-05,6.26039]
[1778154500497,32.18,80940.66,75.7,0.05353,6e-05,6.26039]
[1778154500537,32.18,80940.63,75.7,0.05354,6e-05,6.26126]
[1778154500693,32.18,80940.63,75.7,0.05354,6e-05,6.26126]
[1778154504232,32.2,80925.57,75.7,0.05273,6e-05,6.18497]
[1778154504906,32.2,80925.57,75.7,0.05273,6e-05,6.18497]
[1778154511693,32.22,80926.42,75.7,0.0529,6e-05,6.20049]
[1778154511694,32.22,80926.42,75.7,0.0529,6e-05,6.20049]
[1778154517915,32.24,80922.87,75.7,0.05279,6e-05,6.1888]
[1778154524043,32.26,80917.9,75.7,0.05261,6e-05,6.1721]
[1778154528360,32.28,80919.09,75.7,0.05276,6e-05,6.18564]
[1778154534446,32.3,80919.0,75.7,0.05288,6e-05,6.19739]
[1778154539481,32.32,80918.7,75.7,0.05296,6e-05,6.20447]
[1778154542047,32.32,80920.81,75.7,0.05312,6e-05,6.21951]
[1778154547537,32.34,80922.29,75.7,0.05332,6e-05,6.23792]
[1778154552572,32.36,80928.91,75.7,0.0538,6e-05,6.28269]
[1778154557608,32.38,80928.89,75.7,0.05388,6e-05,6.2907]
[1778154562642,32.39,80928.33,75.7,0.05394,6e-05,6.29565]
[1778154567677,32.41,80920.7,75.7,0.05358,6e-05,6.26172]
[1778154572712,32.43,80915.67,75.7,0.05334,6e-05,6.23822]
[1778154577747,32.44,80916.33,75.7,0.05347,6e-05,6.25029]
[1778154583154,32.46,80914.85,75.7,0.05347,6e-05,6.25057]
[1778154585451,32.49,80900.68,75.7,0.05284,6e-05,6.19069]
[1778154587866,32.63,80900.59,75.7,0.05357,6e-05,6.25826]
[1778154589154,32.66,80886.63,75.7,0.05294,6e-05,6.19862]
[1778154594250,32.79,80885.13,75.7,0.05357,6e-05,6.25708]
[1778154595769,32.89,80867.97,75.7,0.0531,6e-05,6.21239]
[1778154599411,32.95,80863.66,75.7,0.05321,6e-05,6.22192]
[1778154599657,33.02,80862.34,75.7,0.05347,6e-05,6.2463]
[1778154599880,33.02,80862.34,75.7,0.05347,6e-05,6.2463]
[1778154600378,33.02,80862.34,75.7,0.05347,6e-05,6.2463]
[1778154602254,33.02,80854.88,75.7,0.05305,6e-05,6.20652]
[1778154602265,33.02,80854.88,75.7,0.05305,6e-05,6.20652]
[1778154602348,33.02,80859.25,75.7,0.05331,6e-05,6.23075]
[1778154607959,33.03,80860.62,75.7,0.05343,6e-05,6.2427]
[1778154612994,33.04,80866.07,75.7,0.05379,6e-05,6.27641]
[1778154618029,33.04,80871.8,75.7,0.05417,6e-05,6.31126]
[1778154623064,33.05,80871.65,75.7,0.0542,6e-05,6.31418]
[1778154628108,33.06,80871.42,75.7,0.05422,6e-05,6.31658]
[1778154633174,33.07,80871.12,75.7,0.0542,6e-05,6.31352]
[1778154635630,33.07,80867.42,75.7,0.05401,6e-05,6.29494]
[1778154635729,33.07,80867.32,75.7,0.05402,6e-05,6.29588]
[1778154637173,33.07,80854.39,75.7,0.05328,6e-05,6.22637]
[1778154640901,33.07,80846.53,75.7,0.05284,6e-05,6.18536]
[1778154646267,33.08,80842.18,75.7,0.05261,6e-05,6.16351]
[1778154650267,33.08,80828.08,75.7,0.05184,6e-05,6.09047]
[1778154655302,33.09,80825.04,75.7,0.0517,6e-05,6.07738]
[1778154657316,33.09,80803.61,75.7,0.05053,5e-05,5.96586]
[1778154662730,33.15,80809.65,75.7,0.05115,6e-05,6.02525]
[1778154668397,33.23,80797.55,75.7,0.05092,5e-05,6.00204]
[1778154673432,33.27,80792.47,75.7,0.05085,5e-05,5.99585]
[1778154678467,33.32,80790.23,75.7,0.05102,5e-05,6.01098]
[1778154683502,33.33,80801.95,75.7,0.05169,6e-05,6.0752]
[1778154688813,33.33,80808.53,75.7,0.05208,6e-05,6.11175]
[1778154694446,33.34,80818.08,75.7,0.0526,6e-05,6.15957]
[1778154694587,33.34,80818.82,75.7,0.05265,6e-05,6.16456]
[1778154697130,33.34,80826.08,75.7,0.05308,6e-05,6.2049]
[1778154697608,33.34,80825.97,75.7,0.05308,6e-05,6.20461]
[1778154702643,33.35,80818.28,75.7,0.05266,6e-05,6.16526]
[1778154707678,33.35,80815.93,75.7,0.05255,6e-05,6.15478]
[1778154712713,33.35,80815.21,75.7,0.05253,6e-05,6.15288]
[1778154717748,33.36,80817.3,75.7,0.05267,6e-05,6.1658]
[1778154722783,33.36,80826.5,75.7,0.0532,6e-05,6.21646]
[1778154726305,33.36,80833.08,75.7,0.05359,6e-05,6.2523]
[1778154726813,33.36,80844.9,75.7,0.05426,6e-05,6.31583]
[1778154731830,33.37,80843.25,75.7,0.0542,6e-05,6.30971]
[1778154732632,33.37,80837.14,75.7,0.05386,6e-05,6.27766]
[1778154732856,33.37,80835.77,75.7,0.05379,6e-05,6.2711]
[1778154737891,33.37,80836.86,75.7,0.05386,6e-05,6.27793]
[1778154742928,33.38,80825.83,75.7,0.05324,6e-05,6.22017]
[1778154748707,33.38,80825.12,75.7,0.05322,6e-05,6.21747]
[1778154748746,33.38,80825.29,75.7,0.05323,6e-05,6.21892]
[1778154752040,33.38,80825.24,75.7,0.05325,6e-05,6.22036]
[1778154752041,33.38,80825.24,75.7,0.05325,6e-05,6.22036]
[1778154755565,33.39,80825.13,75.7,0.05323,6e-05,6.21718]
[1778154755645,33.39,80823.55,75.7,0.05316,6e-05,6.21135]
[1778154761055,33.39,80818.72,75.7,0.05291,6e-05,6.18745]
[1778154766089,33.4,80820.66,75.7,0.05304,6e-05,6.19937]
[1778154771124,33.4,80821.26,75.7,0.05309,6e-05,6.20411]
[1778154776159,33.4,80826.58,75.7,0.0534,6e-05,6.23381]
[1778154781194,33.41,80825.14,75.7,0.05334,6e-05,6.22751]
[1778154783776,33.41,80827.35,75.7,0.05347,6e-05,6.23954]
[1778154783783,33.41,80828.04,75.7,0.05351,6e-05,6.24372]
[1778154783973,33.41,80828.04,75.7,0.05351,6e-05,6.24372]
[1778154790682,33.42,80838.25,75.7,0.05413,6e-05,6.30198]
[1778154794114,33.42,80831.66,75.7,0.05379,6e-05,6.26963]
[1778154794289,33.42,80830.06,75.7,0.0537,6e-05,6.26183]
[1778154796185,33.42,80830.32,75.7,0.05372,6e-05,6.26342]
[1778154796303,33.42,80829.91,75.7,0.0537,6e-05,6.26145]
[1778154801338,33.43,80829.61,75.7,0.05373,6e-05,6.26376]
[1778154804848,33.44,80828.01,75.7,0.05365,6e-05,6.25677]
[1778154804922,33.44,80826.18,75.7,0.05356,6e-05,6.24858]
[1778154811408,33.44,80818.07,75.7,0.05309,6e-05,6.20279]
[1778154816443,33.45,80817.99,75.7,0.0531,6e-05,6.20412]
[1778154821478,33.45,80810.15,75.7,0.05268,6e-05,6.16426]
[1778154828527,33.45,80809.89,75.7,0.05269,6e-05,6.16531]
[1778154833564,33.46,80810.93,75.7,0.05277,6e-05,6.17251]
[1778154838599,33.46,80811.92,75.7,0.05284,6e-05,6.17937]
[1778154841322,33.46,80812.35,75.7,0.05287,6e-05,6.18228]
[1778154841624,33.46,80820.58,75.7,0.05334,6e-05,6.22622]
[1778154845652,33.47,80838.57,75.7,0.0544,6e-05,6.32535]
[1778154847723,33.47,80840.5,75.7,0.05452,6e-05,6.33637]
[1778154848430,33.47,80843.38,75.7,0.05469,6e-05,6.35248]
[1778154850029,33.47,80848.7,75.7,0.055,6e-05,6.38173]
[1778154850723,33.47,80849.22,75.7,0.05504,6e-05,6.38511]
[1778154856730,33.48,80850.33,75.7,0.05515,6e-05,6.39498]
[1778154860178,33.48,80854.27,75.7,0.05539,6e-05,6.41786]
[1778154865839,33.49,80854.5,75.7,0.05541,6e-05,6.4196]
[1778154871835,33.5,80851.72,75.7,0.05528,6e-05,6.40558]
[1778154872061,33.5,80851.72,75.7,0.05528,6e-05,6.40558]
[1778154877877,33.5,80846.0,75.7,0.05498,6e-05,6.37786]
[1778154882912,33.51,80843.93,75.7,0.05489,6e-05,6.3694]
[1778154887947,33.51,80838.89,75.7,0.05463,6e-05,6.34519]
[1778154893989,33.52,80838.94,75.7,0.05467,6e-05,6.34903]
[1778154899025,33.53,80850.31,75.7,0.05536,6e-05,6.4131]
[1778154904063,33.53,80851.91,75.7,0.05548,6e-05,6.42414]
[1778154909302,33.54,80851.85,75.7,0.0555,6e-05,6.42568]
[1778154916094,33.54,80862.91,75.7,0.05617,6e-05,6.48825]
[1778154919715,33.54,80864.78,75.7,0.0563,6e-05,6.49976]
[1778154920895,33.55,80868.77,75.7,0.05654,6e-05,6.52208]
[1778154924066,33.55,80869.83,75.7,0.05661,6e-05,6.52841]
[1778154926329,33.55,80874.36,75.7,0.05688,6e-05,6.55384]
[1778154926771,33.55,80874.36,75.7,0.05688,6e-05,6.55384]
[1778154926994,33.55,80874.36,75.7,0.05688,6e-05,6.55384]
[1778154927017,33.55,80874.36,75.7,0.05688,6e-05,6.55384]
[1778154927821,33.55,80888.11,75.7,0.05771,6e-05,6.6298]
[1778154933265,33.55,80891.46,75.7,0.05788,6e-05,6.64424]
[1778154935416,33.55,80891.16,75.7,0.05786,6e-05,6.64268]
[1778154941321,33.55,80891.68,75.7,0.0579,6e-05,6.64623]
[1778154946356,33.55,80891.5,75.7,0.0579,6e-05,6.64578]
[1778154948488,33.55,80890.41,75.7,0.05783,6e-05,6.64001]
[1778154949944,33.55,80889.28,75.7,0.05777,6e-05,6.63392]
[1778154950740,33.55,80888.65,75.7,0.05773,6e-05,6.63059]
[1778154953367,33.55,80888.66,75.7,0.05773,6e-05,6.63078]
[1778154954025,33.55,80888.66,75.7,0.05773,6e-05,6.63078]
[1778154955720,33.55,80888.76,75.7,0.05774,6e-05,6.63176]
[1778154956374,33.55,80890.66,75.7,0.05786,6e-05,6.6425]
[1778154957996,33.56,80892.1,75.7,0.05795,6e-05,6.65056]
[1778154959782,33.56,80900.86,75.7,0.05848,6e-05,6.69907]
[1778154963418,33.56,80900.6,75.7,0.05847,6e-05,6.69778]
[1778154968511,33.56,80897.98,75.7,0.05831,6e-05,6.68363]
[1778154973317,33.56,80894.96,75.7,0.05813,6e-05,6.66727]
[1778154978175,33.56,80895.64,75.7,0.05818,6e-05,6.67166]
[1778154979035,33.56,80895.64,75.7,0.05818,6e-05,6.67166]
[1778154980916,33.56,80892.56,75.7,0.058,6e-05,6.65489]
[1778154981947,33.56,80892.53,75.7,0.058,6e-05,6.65486]
[1778154986575,33.56,80892.73,75.7,0.05802,6e-05,6.65662]
[1778154986582,33.56,80892.73,75.7,0.05802,6e-05,6.65662]
[1778154987351,33.56,80891.22,75.7,0.05793,6e-05,6.64843]
[1778154987353,33.56,80891.22,75.7,0.05793,6e-05,6.64843]
[1778154987460,33.56,80891.22,75.7,0.05793,6e-05,6.64843]
[1778154987883,33.56,80891.22,75.7,0.05793,6e-05,6.64843]
[1778154987943,33.56,80860.02,75.7,0.05607,6e-05,6.47724]
[1778154988977,33.56,80860.02,75.7,0.05607,6e-05,6.47724]
[1778154989239,33.56,80854.67,75.7,0.05575,6e-05,6.44797]
[1778154989680,33.56,80843.95,75.7,0.05512,6e-05,6.3893]
[1778154991007,33.56,80843.95,75.7,0.05512,6e-05,6.3893]
[1778154992176,33.56,80841.19,75.7,0.05492,6e-05,6.36941]
[1778154995098,33.55,80841.69,75.7,0.05492,6e-05,6.37004]
[1778154998439,33.55,80850.11,75.7,0.05538,6e-05,6.41246]
[1778154998743,33.55,80848.61,75.7,0.05529,6e-05,6.40416]
[1778155009821,33.54,80852.69,75.7,0.0555,6e-05,6.42376]
[1778155012918,33.54,80854.69,75.7,0.05561,6e-05,6.43411]
[1778155012928,33.54,80854.69,75.7,0.05561,6e-05,6.43387]
[1778155018884,33.53,80853.34,75.7,0.05548,6e-05,6.42173]
[1778155023919,33.52,80852.87,75.7,0.05541,6e-05,6.41527]
[1778155036597,33.52,80852.87,75.7,0.05538,6e-05,6.41293]
[1778155042045,33.49,80855.88,75.7,0.05543,6e-05,6.41756]
[1778155047229,33.49,80855.96,75.7,0.0554,6e-05,6.41487]
[1778155053337,33.48,80857.18,75.7,0.05538,6e-05,6.41169]
[1778155057946,33.47,80865.49,77.7,0.05583,6e-05,6.45347]
[1778155058159,33.47,80866.0,77.7,0.05585,6e-05,6.45539]
[1778155058298,33.47,80866.0,77.7,0.05585,6e-05,6.45539]
[1778155068230,33.46,80868.37,77.7,0.05596,6e-05,6.46532]
[1778155068261,33.46,80868.37,77.7,0.05596,6e-05,6.46532]
[1778155075279,33.46,80868.1,77.7,0.05591,6e-05,6.46159]
[1778155081321,33.45,80868.05,77.7,0.05589,6e-05,6.45937]
[1778155086356,33.45,80868.83,77.7,0.05592,6e-05,6.46195]
[1778155092399,33.45,80867.96,77.7,0.05585,6e-05,6.45524]
[1778155097434,33.44,80867.59,77.7,0.05581,6e-05,6.4516]
[1778155102469,33.44,80868.75,77.7,0.05586,6e-05,6.4563]
[1778155108511,33.43,80870.52,77.7,0.05594,6e-05,6.46391]
[1778155113546,33.43,80873.21,77.7,0.05604,6e-05,6.4725]
[1778155116655,33.43,80873.24,77.7,0.05604,6e-05,6.47197]
[1778155116682,33.43,80873.57,77.7,0.05605,6e-05,6.47342]
[1778155118239,33.43,80873.57,77.7,0.05605,6e-05,6.47342]
[1778155124283,33.43,80873.83,77.7,0.05608,6e-05,6.47624]
[1778155133686,33.44,80873.88,77.7,0.05613,6e-05,6.48029]
[1778155138722,33.44,80873.66,77.7,0.05613,6e-05,6.48081]
[1778155146777,33.45,80873.45,77.7,0.05616,6e-05,6.48274]
[1778155152819,33.45,80873.44,77.7,0.05618,6e-05,6.48472]
[1778155161882,33.46,80872.94,77.7,0.05618,6e-05,6.48505]
[1778155166917,33.46,80860.97,77.7,0.0555,6e-05,6.422]
[1778155171939,33.47,80861.21,77.7,0.0555,6e-05,6.42111]
[1778155176988,33.47,80861.56,77.7,0.05555,6e-05,6.42515]
[1778155182023,33.48,80862.16,77.7,0.05561,6e-05,6.43051]
[1778155187058,33.48,80863.52,77.7,0.05571,6e-05,6.43991]
[1778155195114,33.49,80863.75,77.7,0.05576,6e-05,6.4443]
[1778155200150,33.49,80865.07,77.7,0.05585,6e-05,6.45335]
[1778155203170,33.49,80849.41,77.7,0.05495,6e-05,6.36991]
[1778155207309,33.5,80851.45,77.7,0.05509,6e-05,6.38242]
[1778155207535,33.5,80850.4,77.7,0.05503,6e-05,6.37726]
[1778155208205,33.5,80846.52,77.7,0.05481,6e-05,6.35632]
[1778155210980,33.5,80847.35,77.7,0.05486,6e-05,6.36075]
[1778155211231,33.5,80847.02,77.7,0.05484,6e-05,6.35896]
[1778155216266,33.5,80846.51,77.7,0.05484,6e-05,6.35903]
[1778155221301,33.51,80846.23,77.7,0.05485,6e-05,6.36041]
[1778155226336,33.51,80849.5,77.7,0.05507,6e-05,6.3809]
[1778155231371,33.52,80850.24,77.7,0.05511,6e-05,6.38331]
[1778155236406,33.53,80840.17,77.7,0.05456,6e-05,6.33225]
[1778155241441,33.53,80850.21,77.7,0.05518,6e-05,6.38941]
[1778155246889,33.54,80852.42,77.7,0.05533,6e-05,6.40345]
[1778155252836,33.54,80854.46,77.7,0.05548,6e-05,6.41694]
[1778155258964,33.55,80860.39,77.7,0.05586,6e-05,6.45201]
[1778155260804,33.55,80863.52,77.7,0.05605,6e-05,6.46974]
[1778155261385,33.55,80863.52,77.7,0.05605,6e-05,6.46974]
[1778155263290,33.55,80872.54,77.7,0.05659,6e-05,6.51979]
[1778155264447,33.55,80866.68,77.7,0.05625,6e-05,6.48821]
[1778155269638,33.56,80867.47,77.7,0.05632,6e-05,6.49438]
[1778155271245,33.56,80867.47,77.7,0.05632,6e-05,6.49438]
[1778155276074,33.56,80867.26,77.7,0.05632,6e-05,6.49475]
[1778155281724,33.56,80870.41,77.7,0.05653,6e-05,6.51396]
[1778155282482,33.56,80870.41,77.7,0.05653,6e-05,6.51396]
[1778155287236,33.57,80871.27,77.7,0.05659,6e-05,6.5197]
[1778155292801,33.57,80869.17,77.7,0.05645,6e-05,6.50571]
[1778155297836,33.57,80869.4,77.7,0.05648,6e-05,6.50836]
[1778155303432,33.57,80868.35,77.7,0.05643,6e-05,6.50377]
[1778155308916,33.58,80871.24,77.7,0.05662,6e-05,6.52145]
[1778155313978,33.58,80877.83,77.7,0.05703,6e-05,6.55841]
[1778155314552,33.58,80875.44,77.7,0.05689,6e-05,6.54573]
[1778155314589,33.58,80875.44,77.7,0.05689,6e-05,6.54573]
[1778155320521,33.58,80860.61,77.7,0.05603,6e-05,6.46672]
[1778155327042,33.59,80853.39,77.7,0.05564,6e-05,6.43033]
[1778155330533,33.59,80864.81,77.7,0.05632,6e-05,6.4933]
[1778155331709,33.59,80865.01,77.7,0.05633,6e-05,6.49467]
[1778155337219,33.6,80871.6,77.7,0.05674,6e-05,6.53175]
[1778155340281,33.6,80873.96,77.7,0.05688,6e-05,6.54526]
[1778155342174,33.6,80877.4,77.7,0.05709,6e-05,6.56444]
[1778155348194,33.6,80877.01,77.7,0.05708,6e-05,6.56346]
[1778155353229,33.6,80878.13,77.7,0.05712,6e-05,6.56602]
[1778155358420,33.6,80883.39,77.7,0.05744,6e-05,6.5955]
[1778155359359,33.6,80884.76,77.7,0.05753,6e-05,6.60313]
[1778155361735,33.6,80886.95,77.7,0.05766,6e-05,6.61545]
[1778155361800,33.6,80886.95,77.7,0.05766,6e-05,6.61545]
[1778155361911,33.6,80886.95,77.7,0.05766,6e-05,6.61545]
[1778155361914,33.6,80886.95,77.7,0.05766,6e-05,6.61545]
[1778155362292,33.6,80898.89,77.7,0.05838,6e-05,6.68132]
[1778155367327,33.6,80905.6,77.7,0.05879,6e-05,6.71821]
[1778155367903,33.6,80905.6,77.7,0.05879,6e-05,6.71821]
[1778155374377,33.6,80905.33,77.7,0.05877,6e-05,6.71626]
[1778155379412,33.6,80909.22,77.7,0.059,6e-05,6.73746]
[1778155384447,33.6,80907.36,77.7,0.05888,6e-05,6.72673]
[1778155389483,33.6,80906.26,77.7,0.05881,6e-05,6.72043]
[1778155395577,33.6,80905.95,77.7,0.05879,6e-05,6.71864]
[1778155396195,33.6,80907.39,77.7,0.05888,6e-05,6.72657]
[1778155397752,33.6,80916.36,77.7,0.05943,6e-05,6.77639]
[1778155397755,33.6,80916.36,77.7,0.05943,6e-05,6.77639]
[1778155402882,33.6,80925.08,77.7,0.05996,6e-05,6.82432]
[1778155403581,33.6,80941.76,77.7,0.06099,6e-05,6.91784]
[1778155404340,33.6,80941.76,77.7,0.06099,6e-05,6.91784]
[1778155405847,33.6,80941.92,77.7,0.061,6e-05,6.91809]
[1778155408243,33.6,80942.9,77.7,0.06105,6e-05,6.92295]
[1778155408616,33.59,80956.94,77.7,0.06193,6e-05,7.00208]
[1778155410953,33.59,80958.88,77.7,0.06205,6e-05,7.01264]
[1778155413846,33.59,80969.15,77.7,0.06265,6e-05,7.06505]
[1778155420619,33.58,80977.51,77.7,0.06314,6e-05,7.10884]
[1778155420620,33.58,80977.51,77.7,0.06314,6e-05,7.10884]
[1778155425735,33.58,80978.41,77.7,0.06316,6e-05,7.11041]
[1778155429763,33.57,80964.22,77.7,0.06222,6e-05,7.02711]
[1778155430756,33.57,80964.22,77.7,0.06222,6e-05,7.02711]
[1778155431583,33.57,80964.22,77.7,0.06222,6e-05,7.02711]
[1778155432698,33.57,80961.17,77.7,0.06202,6e-05,7.00887]
[1778155433543,33.57,80961.17,77.7,0.06202,6e-05,7.00887]
[1778155439834,33.56,80964.71,77.7,0.0622,6e-05,7.02558]
[1778155446710,33.56,80962.62,77.7,0.06206,6e-05,7.01278]
[1778155447664,33.56,80959.23,77.7,0.06182,6e-05,6.99093]
[1778155452925,33.55,80954.59,77.7,0.0615,6e-05,6.96276]
[1778155457962,33.55,80959.57,77.7,0.0618,6e-05,6.98912]
[1778155462851,33.54,80955.6,77.7,0.06153,6e-05,6.96495]
[1778155462997,33.54,80968.58,77.7,0.06235,6e-05,7.03838]
[1778155464471,33.54,80982.29,77.7,0.06322,6e-05,7.116]
[1778155466181,33.54,80987.35,77.7,0.06354,6e-05,7.14508]
[1778155472067,33.53,80990.13,77.7,0.06363,6e-05,7.15194]
[1778155475095,33.53,80990.34,77.7,0.06363,6e-05,7.15181]
[1778155475729,33.53,80993.94,77.7,0.06386,7e-05,7.17188]
[1778155476095,33.53,80998.46,77.7,0.06414,7e-05,7.19731]
[1778155477172,33.53,80998.46,77.7,0.06414,7e-05,7.19731]
[1778155477218,33.53,80996.58,77.7,0.06402,7e-05,7.18604]
[1778155479259,33.53,80994.18,77.7,0.06385,7e-05,7.17145]
[1778155479283,33.52,80993.26,77.7,0.06378,6e-05,7.16542]
[1778155485159,33.52,80999.18,77.7,0.06416,7e-05,7.19834]
[1778155485688,33.52,80999.18,77.7,0.06416,7e-05,7.19834]
[1778155488359,33.52,80999.28,77.7,0.06416,7e-05,7.19868]
[1778155488447,33.52,80998.38,77.7,0.0641,7e-05,7.19302]
[1778155489584,33.52,80998.38,77.7,0.0641,7e-05,7.19302]
[1778155489682,33.52,80993.85,77.7,0.06379,7e-05,7.1661]
[1778155491190,33.52,80993.13,77.7,0.06374,6e-05,7.16177]
[1778155491201,33.52,80989.65,77.7,0.06352,6e-05,7.14172]
[1778155495229,33.51,80978.34,77.7,0.06276,6e-05,7.07474]
[1778155500264,33.51,80977.3,77.7,0.06266,6e-05,7.06533]
[1778155505435,33.5,80983.07,77.7,0.063,6e-05,7.09596]
[1778155510923,33.5,80980.03,77.7,0.06277,6e-05,7.07493]
[1778155511096,33.5,80980.03,77.7,0.06277,6e-05,7.07493]
[1778155516378,33.49,80971.89,77.7,0.06221,6e-05,7.02544]
[1778155521413,33.49,80973.31,77.7,0.06228,6e-05,7.03142]
[1778155526448,33.48,80975.06,77.7,0.06236,6e-05,7.03915]
[1778155531483,33.48,80966.81,77.7,0.06178,6e-05,6.9856]
[1778155536081,33.47,80965.91,77.7,0.06171,6e-05,6.97906]
[1778155536285,33.47,80965.91,77.7,0.06171,6e-05,6.97906]
[1778155536960,33.47,80960.11,77.7,0.06133,6e-05,6.94576]
[1778155540404,33.47,80963.66,77.7,0.06155,6e-05,6.96503]
[1778155545581,33.47,80962.45,77.7,0.06145,6e-05,6.95608]
[1778155550616,33.46,80961.87,77.7,0.0614,6e-05,6.95129]
[1778155555651,33.46,80962.92,77.7,0.06144,6e-05,6.95575]
[1778155560686,33.46,80968.76,77.7,0.0618,6e-05,6.98729]
[1778155565723,33.46,80967.03,77.7,0.06167,6e-05,6.97572]
[1778155570756,33.45,80966.17,77.7,0.06159,6e-05,6.96918]
[1778155575791,33.45,80965.05,77.7,0.0615,6e-05,6.96125]
[1778155580637,33.45,80963.53,77.7,0.0614,6e-05,6.9517]
[1778155585861,33.44,80950.74,77.7,0.06058,6e-05,6.87773]
[1778155590581,33.44,80948.15,77.7,0.06041,6e-05,6.86257]
[1778155590874,33.44,80948.12,77.7,0.0604,6e-05,6.86207]
[1778155595931,33.44,80942.27,77.7,0.05999,6e-05,6.824]
[1778155600140,33.44,80938.95,77.7,0.05978,6e-05,6.80501]
[1778155607298,33.44,80933.79,77.7,0.05946,6e-05,6.77571]
[1778155613053,33.44,80932.94,77.7,0.0594,6e-05,6.77035]
[1778155618088,33.44,80932.95,77.7,0.0594,6e-05,6.76997]
[1778155620753,33.44,80938.97,77.7,0.05977,6e-05,6.80362]
[1778155626144,33.44,80936.62,77.7,0.05961,6e-05,6.78944]
[1778155631224,33.43,80936.69,77.7,0.05961,6e-05,6.78916]
[1778155634425,33.43,80937.04,77.7,0.05963,6e-05,6.79087]
[1778155636360,33.43,80942.46,77.7,0.05996,6e-05,6.82105]
[1778155637414,33.43,80945.99,77.7,0.06018,6e-05,6.84061]
[1778155640573,33.43,80941.95,77.7,0.05992,6e-05,6.81747]
[1778155646121,33.43,80934.41,77.7,0.05945,6e-05,6.7743]
[1778155651319,33.43,80934.25,77.7,0.05939,6e-05,6.76834]
[1778155656357,33.43,80932.72,77.7,0.05929,6e-05,6.75946]
[1778155662730,33.43,80931.22,77.7,0.0592,6e-05,6.75094]
[1778155669448,33.43,80928.23,77.7,0.05901,6e-05,6.73403]
[1778155674483,33.43,80927.95,77.7,0.059,6e-05,6.73247]
[1778155679518,33.43,80928.39,77.7,0.05902,6e-05,6.73491]
[1778155682672,33.43,80932.3,77.7,0.05926,6e-05,6.75675]
[1778155688404,33.43,80932.5,77.7,0.05927,6e-05,6.75763]
[1778155693646,33.43,80932.15,77.7,0.05925,6e-05,6.75544]
[1778155698683,33.43,80940.14,77.7,0.05974,6e-05,6.7999]
[1778155704725,33.42,80943.73,77.7,0.05995,6e-05,6.81924]
[1778155714456,33.42,80940.49,77.7,0.05975,6e-05,6.80049]
[1778155719830,33.42,80943.17,77.7,0.05986,6e-05,6.80947]
[1778155724865,33.42,80944.04,77.7,0.0599,6e-05,6.81349]
[1778155729901,33.42,80943.74,77.7,0.05988,6e-05,6.81094]
[1778155734936,33.41,80943.71,77.7,0.05986,6e-05,6.80993]
[1778155739971,33.41,80943.48,77.7,0.05984,6e-05,6.80782]
[1778155747020,33.41,80945.34,77.7,0.05994,6e-05,6.8172]
[1778155752039,33.41,80945.41,77.7,0.05995,6e-05,6.81725]
[1778155757090,33.41,80946.29,77.7,0.05998,6e-05,6.82085]
[1778155762125,33.41,80946.11,77.7,0.05996,6e-05,6.81898]
[1778155767160,33.4,80945.84,77.7,0.05994,6e-05,6.81662]
[1778155772504,33.4,80944.68,77.7,0.05982,6e-05,6.80495]
[1778155778239,33.4,80941.86,77.7,0.05964,6e-05,6.78816]
[1778155778993,33.4,80941.86,77.7,0.05964,6e-05,6.78816]
[1778155784127,33.4,80942.33,77.7,0.05966,6e-05,6.7901]
[1778155789314,33.4,80942.81,77.7,0.05968,6e-05,6.79195]
[1778155794349,33.4,80946.01,77.7,0.05987,6e-05,6.80921]
[1778155795221,33.4,80946.01,77.7,0.05987,6e-05,6.80921]
[1778155797166,33.4,80955.16,77.7,0.06044,6e-05,6.86047]
[1778155797370,33.4,80955.48,77.7,0.06045,6e-05,6.86206]
[1778155799996,33.4,80956.5,77.7,0.06052,6e-05,6.86811]
[1778155799384,33.4,80972.42,77.7,0.06153,6e-05,6.95872]
[1778155800783,33.4,80972.42,77.7,0.06153,6e-05,6.95872]
[1778155800866,33.4,80972.42,77.7,0.06153,6e-05,6.95872]
[1778155800895,33.4,80983.53,77.7,0.06224,6e-05,7.02254]
[1778155806437,33.4,80995.54,77.7,0.06301,6e-05,7.09128]
[1778155807020,33.4,80995.54,77.7,0.06301,6e-05,7.09128]
[1778155812479,33.4,81006.11,77.7,0.06369,7e-05,7.15168]
[1778155817514,33.39,80997.64,77.7,0.06313,6e-05,7.10194]
[1778155818636,33.39,80997.64,77.7,0.06313,6e-05,7.10194]
[1778155820997,33.39,81000.56,77.7,0.06332,6e-05,7.11858]
[1778155826332,33.39,81005.92,77.7,0.06366,7e-05,7.14876]
[1778155830588,33.39,81006.87,77.7,0.06371,7e-05,7.15356]
[1778155831722,33.39,81007.41,77.7,0.06375,7e-05,7.15652]
[1778155834349,33.39,81007.46,77.7,0.06371,7e-05,7.15171]
[1778155839671,33.39,81007.68,77.7,0.06371,7e-05,7.15196]
[1778155844706,33.38,81013.64,77.7,0.06409,7e-05,7.18549]
[1778155850770,33.38,81013.28,77.7,0.06405,7e-05,7.18254]
[1778155850799,33.38,81011.35,77.7,0.06392,7e-05,7.17094]
[1778155851575,33.38,81011.35,77.7,0.06392,7e-05,7.17094]
[1778155851755,33.38,81005.84,77.7,0.06357,7e-05,7.13947]
[1778155856790,33.38,81002.98,77.7,0.06338,7e-05,7.12243]
[1778155861825,33.38,81004.45,77.7,0.06347,7e-05,7.13041]
[1778155863419,33.38,81008.47,77.7,0.06373,7e-05,7.15355]
[1778155868877,33.38,81015.46,77.7,0.06417,7e-05,7.19292]
[1778155873916,33.38,81015.68,77.7,0.06417,7e-05,7.19312]
[1778155877072,33.38,81015.6,77.7,0.06416,7e-05,7.19222]
[1778155878966,33.37,81015.01,77.7,0.06412,7e-05,7.18837]
[1778155879831,33.37,81013.98,77.7,0.06405,7e-05,7.18218]
[1778155884996,33.37,81013.61,77.7,0.06401,7e-05,7.17886]
[1778155890031,33.37,81020.64,77.7,0.06446,7e-05,7.21857]
[1778155891895,33.37,81020.98,83.5,0.06444,7e-05,7.2157]
[1778155893429,33.37,81021.02,83.6,0.06444,7e-05,7.21568]
[1778155896557,33.37,81019.86,83.6,0.06435,7e-05,7.20795]
[1778155897080,33.37,81022.59,83.6,0.06453,7e-05,7.2236]
[1778155899911,33.37,81022.41,88.6,0.06453,7e-05,7.22328]
[1778155899965,33.37,81022.41,88.6,0.06453,7e-05,7.22328]
[1778155904409,33.37,81023.73,88.6,0.06463,7e-05,7.23243]
[1778155904619,33.37,81023.73,88.6,0.06463,7e-05,7.23243]
[1778155906143,33.37,81038.57,88.6,0.06563,7e-05,7.32017]
[1778155907248,33.37,81038.57,89.1,0.06563,7e-05,7.32017]
[1778155910543,33.37,81038.25,89.1,0.06562,7e-05,7.31897]
[1778155910827,33.37,81038.25,89.1,0.06562,7e-05,7.31897]
[1778155911680,33.37,81041.68,89.1,0.06585,7e-05,7.33954]
[1778155917335,33.38,81042.03,89.1,0.06588,7e-05,7.34234]
[1778155923266,33.38,81033.3,89.1,0.06532,7e-05,7.29269]
[1778155928301,33.38,81036.21,89.1,0.06553,7e-05,7.311]
[1778155929561,33.38,81036.21,89.1,0.06553,7e-05,7.311]
[1778155930153,33.38,81038.53,89.1,0.06569,7e-05,7.32506]
[1778155931990,33.38,81039.55,89.1,0.06576,7e-05,7.33126]
[1778155932818,33.38,81041.72,89.1,0.0659,7e-05,7.3442]
[1778155932899,33.38,81041.72,89.1,0.0659,7e-05,7.3442]
[1778155933197,33.38,81042.77,89.1,0.06598,7e-05,7.35056]
[1778155933618,33.38,81042.77,89.1,0.06598,7e-05,7.35056]
[1778155934324,33.38,81047.69,89.1,0.06631,7e-05,7.37966]
[1778155934329,33.38,81047.69,89.1,0.06631,7e-05,7.37966]
[1778155934330,33.38,81047.69,89.1,0.06631,7e-05,7.37966]
[1778155934394,33.38,81047.69,89.1,0.06631,7e-05,7.37966]
[1778155934444,33.38,81047.69,89.1,0.06631,7e-05,7.37966]
[1778155935111,33.38,81047.69,89.1,0.06631,7e-05,7.37966]
[1778155939643,33.39,81049.15,89.1,0.06641,7e-05,7.3887]
[1778155940421,33.39,81049.12,89.1,0.06641,7e-05,7.38877]
[1778155941329,33.39,81051.99,89.1,0.06661,7e-05,7.4057]
[1778155941336,33.39,81051.99,89.1,0.06661,7e-05,7.4057]
[1778155941392,33.39,81051.99,89.1,0.06661,7e-05,7.4057]
[1778155941473,33.39,81051.99,89.1,0.06661,7e-05,7.4057]
[1778155941510,33.39,81051.99,89.1,0.06661,7e-05,7.4057]
[1778155941538,33.39,81051.99,89.1,0.06661,7e-05,7.4057]
[1778155942822,33.39,81050.86,89.1,0.06653,7e-05,7.39913]
[1778155948503,33.39,81045.72,89.1,0.0662,7e-05,7.36983]
[1778155949306,33.39,81047.04,89.1,0.06629,7e-05,7.37776]
[1778155951736,33.39,81045.37,89.1,0.06618,7e-05,7.36825]
[1778155951737,33.39,81045.37,89.1,0.06618,7e-05,7.36825]
[1778155952676,33.39,81045.79,89.1,0.06617,7e-05,7.36644]
[1778155952777,33.39,81045.79,89.1,0.06617,7e-05,7.36644]
[1778155954813,33.39,81047.92,89.1,0.06632,7e-05,7.37915]
[1778155955600,33.39,81048.45,89.1,0.06636,7e-05,7.38261]
[1778155961538,33.39,81043.91,89.1,0.06607,7e-05,7.35698]
[1778155967578,33.39,81047.43,89.1,0.06632,7e-05,7.37891]
[1778155972614,33.4,81043.7,89.1,0.06608,7e-05,7.35786]
[1778155977649,33.4,81046.66,89.1,0.06629,7e-05,7.37638]
[1778155982722,33.4,81046.28,89.1,0.06627,7e-05,7.37477]
[1778155987963,33.4,81047.08,89.1,0.06633,7e-05,7.38028]
[1778155988078,33.4,81047.08,89.1,0.06633,7e-05,7.38028]
[1778155992000,33.4,81047.43,89.1,0.06636,7e-05,7.38293]
[1778155997789,33.4,81053.69,89.1,0.06679,7e-05,7.42063]
[1778156000534,33.4,81053.7,89.1,0.0668,7e-05,7.42082]
[1778156000553,33.4,81053.7,89.1,0.0668,7e-05,7.42082]
[1778156000635,33.4,81053.7,89.1,0.0668,7e-05,7.42082]
[1778156000811,33.4,81062.0,89.1,0.06736,7e-05,7.46999]
[1778156002082,33.4,81062.0,89.1,0.06736,7e-05,7.46999]
[1778156002722,33.41,81070.76,89.1,0.06796,7e-05,7.52249]
[1778156003160,33.41,81070.76,89.1,0.06796,7e-05,7.52249]
[1778156004697,33.41,81086.63,89.1,0.06907,7e-05,7.61797]
[1778156009874,33.41,81080.71,89.1,0.06867,7e-05,7.58395]
[1778156013783,33.41,81077.76,89.1,0.06844,7e-05,7.56259]
[1778156013785,33.41,81077.76,89.1,0.06844,7e-05,7.56259]
[1778156018946,33.42,81080.54,89.1,0.06866,7e-05,7.58129]
[1778156023981,33.42,81077.45,89.1,0.06847,7e-05,7.56439]
[1778156029017,33.42,81078.19,89.1,0.06854,7e-05,7.57044]
[1778156034052,33.43,81075.23,89.1,0.06835,7e-05,7.55439]
[1778156037131,33.43,81075.58,89.1,0.06838,7e-05,7.55716]
[1778156037135,33.43,81075.58,89.1,0.06838,7e-05,7.55716]
[1778156043116,33.43,81081.47,89.1,0.06881,7e-05,7.59446]
[1778156048157,33.43,81073.3,89.1,0.06826,7e-05,7.5468]
[1778156048328,33.43,81070.15,89.1,0.06805,7e-05,7.5284]
[1778156049157,33.43,81070.73,89.1,0.06809,7e-05,7.53175]
[1778156051798,33.43,81066.85,89.1,0.06782,7e-05,7.50847]
[1778156056051,33.43,81063.92,89.1,0.06762,7e-05,7.49084]
[1778156056579,33.43,81067.15,89.1,0.06784,7e-05,7.50997]
[1778156057780,33.43,81069.43,89.1,0.06799,7e-05,7.52345]
[1778156060087,33.43,81071.01,89.1,0.0681,7e-05,7.53265]
[1778156060181,33.43,81071.01,89.1,0.0681,7e-05,7.53265]
[1778156060923,33.43,81067.94,89.1,0.06789,7e-05,7.51428]
[1778156063867,33.43,81064.01,89.1,0.06762,7e-05,7.49075]
[1778156065883,33.43,81063.96,89.1,0.06761,7e-05,7.49035]
[1778156067805,33.43,81062.49,89.1,0.06751,7e-05,7.48153]
[1778156073995,33.43,81062.05,89.1,0.06744,7e-05,7.47421]
[1778156076342,33.43,81066.54,89.1,0.06775,7e-05,7.50069]
[1778156077279,33.43,81066.54,89.1,0.06775,7e-05,7.50069]
[1778156084406,33.43,81068.38,89.1,0.06787,7e-05,7.51089]
[1778156086008,33.43,81068.38,89.1,0.06787,7e-05,7.51089]
[1778156086019,33.43,81068.38,89.1,0.06787,7e-05,7.51089]
[1778156086158,33.43,81068.38,89.1,0.06786,7e-05,7.51071]
[1778156091455,33.43,81080.32,89.1,0.0687,7e-05,7.5835]
[1778156096300,33.43,81080.35,89.1,0.06872,7e-05,7.58455]
[1778156101421,33.44,81080.57,89.1,0.06875,7e-05,7.58757]
[1778156107210,33.44,81084.04,89.1,0.06901,7e-05,7.60962]
[1778156112603,33.44,81092.99,89.1,0.06965,7e-05,7.66477]
[1778156117638,33.44,81091.6,89.1,0.06956,7e-05,7.65722]
[1778156122683,33.45,81094.52,89.1,0.06977,7e-05,7.67537]
[1778156129722,33.45,81092.15,89.1,0.06962,7e-05,7.66222]
[1778156134757,33.45,81092.05,89.1,0.06958,7e-05,7.65769]
[1778156135906,33.45,81092.05,89.1,0.06958,7e-05,7.65769]
[1778156137778,33.45,81078.36,89.1,0.06864,7e-05,7.57622]
[1778156142813,33.45,81077.17,89.1,0.06857,7e-05,7.57054]
[1778156146399,33.45,81085.48,89.1,0.06916,7e-05,7.62124]
[1778156152685,33.46,81086.02,89.1,0.06921,7e-05,7.62534]
[1778156157918,33.46,81080.73,89.1,0.06886,7e-05,7.59553]
[1778156162953,33.46,81078.64,89.1,0.06873,7e-05,7.58452]
[1778156163687,33.46,81078.64,89.1,0.06873,7e-05,7.58452]
[1778156163713,33.46,81078.64,89.1,0.06873,7e-05,7.58452]
[1778156168997,33.47,81073.1,89.1,0.06838,7e-05,7.55348]
[1778156174032,33.47,81063.31,89.1,0.06773,7e-05,7.4973]
[1778156176373,33.47,81063.22,89.1,0.06773,7e-05,7.4972]
[1778156177053,33.47,81061.94,89.1,0.06764,7e-05,7.48999]
[1778156183095,33.47,81056.43,89.1,0.06727,7e-05,7.45732]
[1778156185624,33.47,81056.33,89.1,0.06726,7e-05,7.45675]
[1778156186374,33.47,81056.33,89.1,0.06726,7e-05,7.45675]
[1778156186116,33.47,81056.3,89.1,0.06727,7e-05,7.45708]
[1778156187019,33.47,81056.3,89.1,0.06727,7e-05,7.45708]
[1778156187423,33.47,81056.34,89.1,0.06727,7e-05,7.45733]
[1778156188251,33.47,81056.34,89.1,0.06727,7e-05,7.45733]
[1778156188275,33.47,81056.26,89.1,0.06726,7e-05,7.45687]
[1778156194172,33.47,81053.79,89.1,0.06706,7e-05,7.43788]
[1778156194814,33.47,81053.79,89.1,0.06706,7e-05,7.43788]
[1778156198169,33.47,81051.59,89.1,0.06691,7e-05,7.4251]
[1778156202340,33.48,81040.61,89.1,0.06618,7e-05,7.36105]
[1778156205113,33.48,81050.23,89.1,0.06683,7e-05,7.41807]
[1778156209583,33.48,81051.58,89.1,0.06693,7e-05,7.4265]
[1778156209676,33.48,81051.58,89.1,0.06693,7e-05,7.42662]
[1778156215320,33.48,81054.07,89.1,0.06715,7e-05,7.44509]
[1778156220355,33.49,81053.82,89.1,0.06716,7e-05,7.4467]
[1778156228904,33.5,81053.34,89.1,0.06716,7e-05,7.44637]
[1778156230179,33.5,81051.95,89.1,0.0671,7e-05,7.4413]
[1778156230425,33.5,81044.5,89.1,0.06661,7e-05,7.39804]
[1778156232986,33.5,81042.84,89.1,0.0665,7e-05,7.38872]
[1778156238936,33.51,81042.5,89.1,0.06649,7e-05,7.38789]
[1778156239539,33.51,81024.8,89.1,0.06531,7e-05,7.28473]
[1778156245284,33.51,81022.22,89.1,0.06516,7e-05,7.27131]
[1778156245286,33.51,81022.22,89.1,0.06516,7e-05,7.27131]
[1778156250566,33.52,81012.24,89.1,0.06454,7e-05,7.21645]
[1778156254391,33.52,81013.37,89.1,0.06459,7e-05,7.21938]
[1778156256608,33.52,80999.91,89.1,0.06373,7e-05,7.14357]
[1778156261643,33.53,80999.5,89.1,0.06374,7e-05,7.14421]
[1778156264471,33.53,81000.98,89.1,0.06384,7e-05,7.15333]
[1778156265297,33.53,81008.11,89.1,0.06431,7e-05,7.1951]
[1778156278763,33.55,81008.44,89.1,0.06442,7e-05,7.20432]
[1778156281564,33.55,81007.58,89.1,0.06438,7e-05,7.20079]
[1778156282513,33.55,81010.57,89.1,0.06458,7e-05,7.21811]
[1778156284591,33.55,81014.07,89.1,0.06482,7e-05,7.23931]
[1778156286757,33.55,81012.0,89.1,0.06469,7e-05,7.22816]
[1778156287571,33.55,81009.6,89.1,0.06454,7e-05,7.2147]
[1778156288275,33.55,81009.6,89.1,0.06454,7e-05,7.2147]
[1778156289032,33.55,81009.87,89.1,0.06457,7e-05,7.21719]
[1778156289765,33.56,81010.8,89.1,0.06463,7e-05,7.22305]
[1778156292551,33.56,81010.15,89.1,0.0646,7e-05,7.22023]
[1778156296887,33.56,81013.15,89.1,0.06482,7e-05,7.23952]
[1778156298507,33.56,81013.34,89.1,0.06484,7e-05,7.24152]
[1778156303686,33.57,81016.97,89.1,0.06511,7e-05,7.2651]
[1778156308692,33.57,81014.01,89.1,0.06494,7e-05,7.25008]
[1778156308844,33.57,81014.01,89.1,0.06494,7e-05,7.25008]
[1778156308892,33.57,81014.01,89.1,0.06494,7e-05,7.25008]
[1778156308954,33.57,81014.01,89.1,0.06494,7e-05,7.25008]
[1778156308968,33.57,81014.01,89.1,0.06494,7e-05,7.25008]
[1778156309202,33.57,81014.01,89.1,0.06494,7e-05,7.25008]
[1778156309427,33.57,81014.01,89.1,0.06494,7e-05,7.25008]
[1778156309479,33.57,81014.01,89.1,0.06494,7e-05,7.25008]
[1778156309574,33.57,81014.01,89.1,0.06494,7e-05,7.25008]
[1778156309582,33.57,81014.01,89.1,0.06494,7e-05,7.25008]
[1778156309471,33.57,81045.59,89.1,0.06705,7e-05,7.43472]
[1778156310520,33.58,81063.36,89.1,0.06828,7e-05,7.54136]
[1778156311024,33.58,81063.36,89.1,0.06828,7e-05,7.54136]
[1778156312852,33.58,81057.36,89.1,0.06784,7e-05,7.50163]
[1778156313401,33.58,81057.36,89.1,0.06784,7e-05,7.50163]
[1778156313443,33.58,81057.34,89.1,0.06785,7e-05,7.5026]
[1778156317376,33.58,81056.53,89.1,0.06779,7e-05,7.49801]
[1778156317477,33.58,81056.61,89.1,0.0678,7e-05,7.49853]
[1778156319307,33.58,81055.61,89.1,0.06773,7e-05,7.49262]
[1778156320027,33.58,81054.62,89.1,0.06768,7e-05,7.48786]
[1778156320098,33.58,81053.57,89.1,0.06761,7e-05,7.48166]
[1778156324147,33.58,81046.77,89.1,0.06715,7e-05,7.44229]
[1778156330136,33.58,81041.1,89.1,0.06678,7e-05,7.40991]
[1778156335175,33.59,81028.8,89.1,0.06597,7e-05,7.33856]
[1778156341217,33.59,81028.44,89.1,0.06596,7e-05,7.33821]
[1778156345209,33.59,81018.22,89.1,0.06529,7e-05,7.2795]
[1778156351287,33.6,81012.1,89.1,0.06492,7e-05,7.2466]
[1778156353766,33.6,81012.17,89.1,0.06493,7e-05,7.24778]
[1778156353802,33.6,81012.17,89.1,0.06493,7e-05,7.24778]
[1778156357046,33.6,81010.29,89.1,0.06482,7e-05,7.23803]
[1778156357844,33.6,81009.73,89.1,0.06479,7e-05,7.23518]
[1778156358716,33.6,81010.03,89.1,0.06481,7e-05,7.23732]
[1778156364391,33.61,81009.4,89.1,0.0648,7e-05,7.23601]
[1778156369426,33.61,81010.11,89.1,0.06487,7e-05,7.24208]
[1778156373443,33.61,81010.23,89.1,0.06485,7e-05,7.23933]
[1778156378490,33.62,81003.53,89.1,0.06444,7e-05,7.20316]
[1778156380932,33.62,81004.71,89.1,0.06453,7e-05,7.21088]
[1778156386547,33.63,81003.39,89.1,0.06448,7e-05,7.20597]
[1778156389007,33.63,81002.77,89.1,0.06445,7e-05,7.20331]
[1778156394603,33.63,80992.58,89.1,0.06381,6e-05,7.14755]
[1778156399638,33.64,80995.27,89.1,0.06402,7e-05,7.16591]
[1778156404653,33.64,80991.2,89.1,0.06378,6e-05,7.14467]
[1778156404687,33.64,80991.2,89.1,0.06378,6e-05,7.14467]
[1778156407364,33.65,80989.08,89.1,0.06366,6e-05,7.13366]
[1778156409515,33.65,80989.28,89.1,0.06369,6e-05,7.13601]
[1778156409588,33.65,80989.48,89.1,0.06371,6e-05,7.13835]
[1778156410896,33.65,80987.9,89.1,0.06361,6e-05,7.12928]
[1778156416751,33.65,80989.47,89.1,0.06371,6e-05,7.13822]
[1778156418198,33.65,80977.28,89.1,0.06292,6e-05,7.06833]
[1778156422968,33.65,80979.4,89.1,0.06306,6e-05,7.08074]
[1778156424439,33.65,80979.52,89.1,0.06307,6e-05,7.08142]
[1778156424666,33.65,80979.85,89.1,0.06309,6e-05,7.08336]
[1778156424931,33.65,80994.87,89.1,0.06406,7e-05,7.16954]
[1778156428022,33.65,80995.76,89.1,0.06414,7e-05,7.17576]
[1778156428047,33.65,80995.84,89.1,0.06415,7e-05,7.17674]
[1778156431904,33.65,80995.67,89.1,0.06413,7e-05,7.17547]
[1778156438097,33.65,80997.5,89.1,0.06421,7e-05,7.18085]
[1778156442737,33.65,80997.3,89.1,0.06419,7e-05,7.1792]
[1778156442947,33.65,80997.52,89.1,0.0642,7e-05,7.18038]
[1778156445757,33.65,80997.16,89.1,0.06419,7e-05,7.17936]
[1778156446556,33.65,80997.16,89.1,0.06419,7e-05,7.17936]
[1778156448100,33.65,80996.8,89.1,0.06417,7e-05,7.17774]
[1778156448347,33.66,80996.05,89.1,0.06413,7e-05,7.17395]
[1778156451175,33.65,80995.63,89.1,0.0641,7e-05,7.17137]
[1778156451231,33.65,80995.63,89.1,0.0641,7e-05,7.17137]
[1778156451293,33.65,80995.77,89.1,0.06411,7e-05,7.1721]
[1778156454295,33.66,81003.53,89.1,0.06463,7e-05,7.21788]
[1778156455392,33.66,81002.8,89.1,0.06459,7e-05,7.21413]
[1778156455471,33.66,80995.57,89.1,0.06412,7e-05,7.17291]
[1778156459849,33.66,80997.74,89.1,0.06426,7e-05,7.18579]
[1778156460272,33.66,80997.74,89.1,0.06426,7e-05,7.18569]
[1778156460779,33.66,80997.74,89.1,0.06426,7e-05,7.18569]
[1778156462683,33.66,81003.71,89.1,0.06466,7e-05,7.22067]
[1778156463502,33.66,81005.08,89.1,0.06476,7e-05,7.22907]
[1778156466826,33.66,81004.8,89.1,0.06476,7e-05,7.2293]
[1778156468090,33.67,81005.16,89.1,0.06479,7e-05,7.23185]
[1778156473350,33.67,81011.64,89.1,0.06523,7e-05,7.27113]
[1778156478588,33.67,81006.01,89.1,0.06489,7e-05,7.24109]
[1778156484238,33.68,81002.74,89.1,0.06472,7e-05,7.22552]
[1778156489273,33.69,81003.24,89.1,0.06478,7e-05,7.23079]
[1778156496322,33.69,81004.18,89.1,0.06484,7e-05,7.23494]
[1778156501357,33.7,81002.23,89.1,0.06474,7e-05,7.22603]
[1778156501965,33.7,81002.23,89.1,0.06474,7e-05,7.22603]
[1778156502364,33.7,80997.3,89.1,0.06442,7e-05,7.19807]
[1778156505258,33.7,80992.02,89.1,0.06408,7e-05,7.16744]
[1778156505259,33.7,80992.02,89.1,0.06408,7e-05,7.16744]
[1778156510421,33.7,80980.32,89.1,0.06332,6e-05,7.10038]
[1778156513794,33.7,80981.1,89.1,0.06337,6e-05,7.10498]
[1778156519485,33.7,80976.91,89.1,0.0631,6e-05,7.08116]
[1778156524520,33.7,80981.32,89.1,0.06339,6e-05,7.10658]
[1778156529743,33.7,80985.88,89.1,0.06368,6e-05,7.13266]
[1778156535598,33.7,80986.26,89.1,0.0637,6e-05,7.13463]
[1778156539140,33.7,80986.23,89.1,0.0637,6e-05,7.13442]
[1778156539626,33.7,80992.47,89.1,0.06411,7e-05,7.17076]
[1778156543884,33.7,80993.82,89.1,0.06422,7e-05,7.1805]
[1778156549696,33.71,80994.64,89.1,0.06431,7e-05,7.18831]
[1778156551665,33.71,80994.32,89.1,0.0643,7e-05,7.18697]
[1778156551673,33.71,80994.32,89.1,0.0643,7e-05,7.18697]
[1778156551710,33.71,80992.65,89.1,0.06416,7e-05,7.17328]
[1778156552789,33.71,80992.65,89.1,0.06416,7e-05,7.17328]
[1778156553534,33.71,80988.42,89.1,0.06388,6e-05,7.14888]
[1778156553724,33.71,80985.65,89.1,0.0637,6e-05,7.13294]
[1778156554617,33.71,80985.65,89.1,0.0637,6e-05,7.13294]
[1778156554731,33.71,80985.34,89.1,0.06369,6e-05,7.13175]
[1778156555332,33.71,80985.34,89.1,0.06369,6e-05,7.13175]
[1778156555738,33.71,80995.99,89.1,0.06439,7e-05,7.19354]
[1778156555886,33.71,80995.99,89.1,0.06439,7e-05,7.19354]
[1778156556262,33.71,80995.99,89.1,0.06439,7e-05,7.19354]
[1778156556745,33.71,80998.75,89.1,0.06457,7e-05,7.20932]
[1778156557048,33.71,80998.75,89.1,0.06457,7e-05,7.20932]
[1778156557752,33.71,80998.53,89.1,0.06456,7e-05,7.20852]
[1778156558597,33.71,80998.53,89.1,0.06456,7e-05,7.20852]
[1778156563794,33.72,81002.93,89.1,0.06488,7e-05,7.23664]
[1778156563858,33.72,81002.93,89.1,0.06488,7e-05,7.23664]
[1778156568199,33.72,81006.63,89.1,0.06514,7e-05,7.25966]
[1778156569753,33.72,81006.7,89.1,0.06514,7e-05,7.26007]
[1778156569840,33.72,81001.86,89.1,0.06484,7e-05,7.23291]
[1778156570519,33.72,80997.27,89.1,0.06453,7e-05,7.20643]
[1778156575912,33.73,80989.25,89.1,0.06404,7e-05,7.16291]
[1778156575934,33.73,80989.25,89.1,0.06404,7e-05,7.16291]
[1778156576119,33.73,80989.25,89.1,0.06404,7e-05,7.16291]
[1778156576216,33.73,80990.24,89.1,0.06411,7e-05,7.16914]
[1778156581928,33.73,80992.46,89.1,0.06425,7e-05,7.18135]
[1778156583181,33.73,80992.46,89.1,0.06425,7e-05,7.18135]
[1778156583281,33.73,80995.2,89.1,0.06443,7e-05,7.19701]
[1778156586229,33.73,80993.88,89.1,0.06435,7e-05,7.19039]
[1778156586329,33.73,80994.63,89.1,0.06441,7e-05,7.1952]
[1778156588493,33.73,80995.2,89.1,0.06444,7e-05,7.19835]
[1778156588500,33.73,80995.1,89.1,0.06444,7e-05,7.19764]
[1778156591961,33.73,80994.16,89.1,0.06438,7e-05,7.19307]
[1778156592002,33.73,80994.45,89.1,0.06441,7e-05,7.19524]
[1778156597039,33.73,80994.57,89.1,0.06441,7e-05,7.19528]
[1778156598050,33.73,80994.57,89.1,0.06441,7e-05,7.19528]
[1778156598358,33.73,80994.57,89.1,0.06441,7e-05,7.19528]
[1778156600610,33.73,80996.34,89.1,0.06452,7e-05,7.20522]
[1778156600656,33.73,80996.99,89.1,0.06456,7e-05,7.20867]
[1778156606791,33.74,80997.63,89.1,0.06462,7e-05,7.21425]
[1778156606877,33.74,80997.2,89.1,0.06461,7e-05,7.21272]
[1778156607734,33.74,80997.2,89.1,0.06461,7e-05,7.21272]
[1778156614869,33.74,80991.17,89.1,0.06421,7e-05,7.17596]
[1778156616313,33.75,80992.58,89.1,0.06432,7e-05,7.18563]
[1778156616800,33.75,80992.32,89.1,0.0643,7e-05,7.18403]
[1778156617108,33.75,80992.32,89.1,0.0643,7e-05,7.18403]
[1778156623221,33.74,80991.87,89.1,0.06426,7e-05,7.18079]
[1778156628119,33.74,80993.29,89.1,0.06435,7e-05,7.18851]
[1778156628139,33.74,80993.29,89.1,0.06435,7e-05,7.18851]
[1778156628256,33.74,80993.96,89.1,0.06439,7e-05,7.19224]
[1778156630437,33.75,81005.55,89.1,0.06516,7e-05,7.26003]
[1778156636011,33.75,81004.93,89.1,0.06514,7e-05,7.25842]
[1778156636345,33.75,81004.93,89.1,0.06514,7e-05,7.25842]
[1778156642359,33.75,80995.38,89.1,0.06455,7e-05,7.20596]
[1778156642445,33.76,80995.6,89.1,0.06457,7e-05,7.2077]
[1778156648006,33.75,80995.16,89.1,0.06453,7e-05,7.20441]
[1778156653436,33.75,80991.0,89.1,0.06425,7e-05,7.17961]
[1778156658471,33.75,80990.42,89.1,0.0642,7e-05,7.17562]
[1778156663506,33.75,80990.41,89.1,0.06419,7e-05,7.17494]
[1778156670555,33.75,80989.83,89.1,0.06415,7e-05,7.17078]
[1778156675590,33.75,80997.8,89.1,0.06462,7e-05,7.21141]
[1778156680628,33.74,80998.69,89.1,0.06467,7e-05,7.21565]
[1778156685956,33.74,80999.01,89.1,0.06468,7e-05,7.21643]
[1778156689027,33.74,80999.18,89.1,0.06469,7e-05,7.21689]
[1778156693744,33.74,80999.6,89.1,0.0647,7e-05,7.21862]
[1778156693887,33.74,80999.6,89.1,0.0647,7e-05,7.21845]
[1778156699764,33.74,81006.51,89.1,0.06518,7e-05,7.26071]
[1778156701683,33.74,81006.51,89.1,0.06518,7e-05,7.26071]
[1778156701778,33.75,81006.26,89.1,0.06518,7e-05,7.26004]
[1778156705303,33.74,81006.51,89.1,0.06518,7e-05,7.2608]
[1778156705806,33.75,81005.47,89.1,0.06512,7e-05,7.25518]
[1778156707403,33.75,81003.43,89.1,0.06499,7e-05,7.24379]
[1778156707905,33.75,81003.43,89.1,0.06499,7e-05,7.24379]
[1778156715876,33.75,81005.13,89.1,0.06515,7e-05,7.25741]
[1778156720911,33.76,81007.22,89.1,0.06531,7e-05,7.2715]
[1778156722474,33.76,81007.22,89.1,0.06531,7e-05,7.2715]
[1778156723600,33.76,81013.67,89.1,0.06574,7e-05,7.30965]
[1778156723854,33.76,81013.67,89.1,0.06574,7e-05,7.30965]
[1778156725013,33.76,81029.77,89.1,0.06682,7e-05,7.40404]
[1778156726731,33.76,81032.08,89.1,0.06698,7e-05,7.41773]
[1778156729822,33.76,81038.33,89.1,0.06741,7e-05,7.45476]
[1778156730154,33.76,81038.9,89.1,0.06745,7e-05,7.45819]
[1778156730701,33.76,81038.9,89.1,0.06745,7e-05,7.45819]
[1778156730781,33.76,81038.9,89.1,0.06745,7e-05,7.45819]
[1778156730811,33.76,81038.9,89.1,0.06745,7e-05,7.45819]
[1778156730983,33.76,81066.13,89.1,0.06931,7e-05,7.61903]
[1778156731947,33.76,81066.13,89.1,0.06931,7e-05,7.61903]
[1778156733315,33.76,81078.85,89.1,0.07015,7e-05,7.6903]
[1778156741069,33.76,81079.15,89.1,0.07018,7e-05,7.69228]
[1778156742306,33.76,81076.15,89.1,0.06997,7e-05,7.6744]
[1778156743860,33.76,81074.96,89.1,0.06989,7e-05,7.66735]
[1778156744059,33.76,81071.8,89.1,0.06966,7e-05,7.64797]
[1778156744082,33.76,81071.8,89.1,0.06966,7e-05,7.64797]
[1778156744100,33.76,81071.8,89.1,0.06966,7e-05,7.64797]
[1778156744111,33.76,81071.8,89.1,0.06966,7e-05,7.64797]
[1778156744404,33.76,81071.8,89.1,0.06966,7e-05,7.64797]
[1778156744673,33.76,81071.8,89.1,0.06966,7e-05,7.64797]
[1778156744708,33.76,81050.44,89.1,0.06819,7e-05,7.52142]
[1778156745586,33.76,81050.44,89.1,0.06819,7e-05,7.52142]
[1778156745739,33.76,81039.42,89.1,0.06745,7e-05,7.45704]
[1778156746455,33.76,81039.42,89.1,0.06745,7e-05,7.45704]
[1778156746863,33.76,81040.61,89.1,0.06754,7e-05,7.46454]
[1778156747589,33.76,81040.61,89.1,0.06754,7e-05,7.46454]
[1778156747629,33.76,81040.32,89.1,0.06752,7e-05,7.46284]
[1778156753139,33.77,81039.95,89.1,0.0675,7e-05,7.46136]
[1778156757597,33.77,81039.9,89.1,0.0675,7e-05,7.46118]
[1778156763209,33.77,81039.88,89.1,0.0675,7e-05,7.46121]
[1778156768244,33.77,81040.43,89.1,0.06754,7e-05,7.46445]
[1778156773279,33.77,81041.35,89.1,0.0676,7e-05,7.46984]
[1778156776771,33.77,81041.55,89.1,0.06761,7e-05,7.47099]
[1778156776798,33.77,81042.15,89.1,0.06765,7e-05,7.47448]
[1778156779321,33.77,81055.1,89.1,0.06854,7e-05,7.55163]
[1778156784356,33.77,81051.71,89.1,0.06833,7e-05,7.53352]
[1778156786416,33.77,81051.71,89.1,0.06833,7e-05,7.53352]
[1778156792412,33.78,81052.72,89.1,0.0684,7e-05,7.53803]
[1778156797447,33.78,81054.65,89.1,0.06856,7e-05,7.5514]
[1778156798381,33.78,81054.65,89.1,0.06856,7e-05,7.5514]
[1778156803490,33.79,81058.17,89.1,0.06883,7e-05,7.57446]
[1778156808526,33.79,81053.02,89.1,0.0685,7e-05,7.54596]
[1778156811953,33.79,81051.57,89.1,0.06841,7e-05,7.53818]
[1778156817589,33.8,81042.82,89.1,0.06784,7e-05,7.48957]
[1778156822624,33.8,81044.44,89.1,0.06798,7e-05,7.50135]
[1778156824398,33.8,81042.58,89.1,0.06786,7e-05,7.49084]
[1778156829673,33.81,81041.3,89.1,0.06781,7e-05,7.48612]
[1778156834716,33.81,81046.04,89.1,0.06815,7e-05,7.51607]
[1778156836451,33.81,81045.95,89.1,0.06815,7e-05,7.51631]
[1778156837054,33.81,81045.95,89.1,0.06815,7e-05,7.51631]
[1778156844786,33.82,81044.7,89.1,0.0681,7e-05,7.51191]
[1778156849821,33.82,81043.64,89.1,0.06805,7e-05,7.50754]
[1778156854539,33.83,81043.85,89.1,0.06805,7e-05,7.5056]
[1778156859892,33.83,81043.28,89.1,0.06804,7e-05,7.50488]
[1778156864927,33.84,81043.85,89.1,0.0681,7e-05,7.51009]
[1778156869962,33.84,81043.59,89.1,0.06811,7e-05,7.51043]
[1778156874997,33.84,81044.01,89.1,0.06815,7e-05,7.51471]
[1778156880032,33.85,81042.68,89.1,0.06809,7e-05,7.50866]
[1778156881523,33.85,81042.85,89.1,0.0681,7e-05,7.51002]
[1778156881652,33.85,81042.85,89.1,0.0681,7e-05,7.51002]
[1778156887082,33.85,81044.68,89.1,0.06825,7e-05,7.5229]
[1778156892116,33.85,81045.6,89.1,0.06833,7e-05,7.53001]
[1778156894018,33.85,81045.6,89.1,0.06833,7e-05,7.53001]
[1778156894063,33.86,81045.6,89.1,0.06834,7e-05,7.53064]
[1778156896083,33.86,81045.82,89.1,0.06835,7e-05,7.53176]
[1778156896181,33.86,81045.82,89.1,0.06835,7e-05,7.53158]
[1778156902268,33.86,81045.13,89.1,0.06832,7e-05,7.5291]
[1778156902348,33.86,81044.99,89.1,0.06832,7e-05,7.5286]
[1778156908228,33.86,81044.24,89.1,0.06825,7e-05,7.52316]
[1778156913263,33.86,81042.25,89.1,0.06807,7e-05,7.50594]
[1778156923030,33.85,81039.03,89.1,0.06785,7e-05,7.48657]
[1778156923126,33.85,81039.03,89.1,0.06784,7e-05,7.48601]
[1778156926574,33.85,81038.57,89.1,0.06781,7e-05,7.48373]
[1778156927180,33.85,81038.57,89.1,0.06781,7e-05,7.48373]
[1778156927739,33.86,81033.01,89.1,0.06745,7e-05,7.45239]
[1778156930969,33.86,81028.68,89.1,0.06716,7e-05,7.42702]
[1778156936424,33.86,81027.29,89.1,0.06707,7e-05,7.4191]
[1778156942065,33.86,81031.27,89.1,0.06734,7e-05,7.4424]
[1778156947042,33.86,81032.14,89.1,0.0674,7e-05,7.44744]
[1778156952917,33.86,81031.02,89.1,0.06732,7e-05,7.44088]
[1778156952955,33.86,81031.17,89.1,0.06733,7e-05,7.44176]
[1778156958585,33.86,81035.7,89.1,0.06766,7e-05,7.47063]
[1778156964363,33.86,81035.73,89.1,0.06768,7e-05,7.47222]
[1778156964627,33.87,81036.24,89.1,0.06773,7e-05,7.47664]
[1778156969662,33.87,81038.89,89.1,0.06791,7e-05,7.492]
[1778156970356,33.87,81038.89,89.1,0.06791,7e-05,7.492]
[1778156970669,33.87,81039.54,89.1,0.06795,7e-05,7.49577]
[1778156975705,33.87,81042.93,89.1,0.06817,7e-05,7.51318]
[1778156979507,33.87,81042.89,89.1,0.06817,7e-05,7.51337]
[1778156979720,33.87,81042.89,89.1,0.06817,7e-05,7.51337]
[1778156983339,33.88,81054.64,89.1,0.069,7e-05,7.58494]
[1778156988797,33.88,81056.71,89.1,0.06917,7e-05,7.59902]
[1778156990792,33.88,81056.87,89.1,0.06918,7e-05,7.60025]
[1778156995846,33.88,81059.98,89.1,0.06942,7e-05,7.62034]
[1778157000882,33.89,81058.92,89.1,0.06936,7e-05,7.61525]
[1778157004910,33.89,81046.36,89.1,0.06851,7e-05,7.54222]
[1778157007814,33.89,81046.15,89.1,0.0685,7e-05,7.54167]
[1778157012993,33.89,81053.83,89.1,0.06905,7e-05,7.58901]
[1778157018037,33.9,81049.76,89.1,0.06879,7e-05,7.5667]
[1778157018303,33.9,81049.76,89.1,0.06879,7e-05,7.5667]
[1778157023447,33.9,81058.85,89.1,0.06943,7e-05,7.62159]
[1778157029114,33.9,81060.79,89.1,0.06958,7e-05,7.63422]
[1778157034149,33.9,81061.0,89.1,0.06957,7e-05,7.63157]
[1778157036596,33.9,81060.63,89.1,0.06954,7e-05,7.62971]
[1778157036616,33.9,81060.63,89.1,0.06954,7e-05,7.62971]
[1778157042205,33.91,81060.98,89.1,0.06958,7e-05,7.63275]
[1778157047240,33.91,81053.1,89.1,0.06905,7e-05,7.58706]
[1778157048062,33.91,81053.1,89.1,0.06905,7e-05,7.58706]
[1778157048470,33.91,81051.71,89.1,0.06896,7e-05,7.57909]
[1778157048573,33.91,81051.71,89.1,0.06896,7e-05,7.57909]
[1778157050876,33.91,81051.45,89.1,0.06894,7e-05,7.57804]
[1778157056303,33.91,81050.81,89.1,0.06892,7e-05,7.57575]
[1778157057734,33.91,81050.92,89.1,0.06893,7e-05,7.57666]
[1778157058672,33.91,81042.76,89.1,0.06837,7e-05,7.52887]
[1778157060243,33.91,81038.29,89.1,0.06807,7e-05,7.50296]
[1778157066060,33.92,81038.21,89.1,0.06809,7e-05,7.50436]
[1778157067557,33.92,81038.18,89.1,0.0681,7e-05,7.50494]
[1778157075996,33.92,81038.44,89.1,0.06814,7e-05,7.50871]
[1778157077110,33.93,81038.44,89.1,0.06815,7e-05,7.50983]
[1778157079522,33.93,81038.3,89.1,0.06816,7e-05,7.51012]
[1778157081729,33.93,81029.5,89.1,0.06757,7e-05,7.45935]
[1778157081981,33.93,81029.5,89.1,0.06757,7e-05,7.45935]
[1778157082552,33.93,81029.4,89.1,0.06757,7e-05,7.45922]
[1778157083559,33.93,81025.89,89.1,0.06734,7e-05,7.43917]
[1778157085564,33.93,81026.84,89.1,0.06741,7e-05,7.4457]
[1778157091550,33.94,81036.44,89.1,0.06806,7e-05,7.50042]
[1778157095578,33.94,81024.65,89.1,0.06729,7e-05,7.43322]
[1778157097046,33.94,81024.65,89.1,0.06729,7e-05,7.43322]
[1778157102627,33.95,81023.73,89.1,0.06727,7e-05,7.43141]
[1778157107662,33.96,81024.95,89.1,0.06738,7e-05,7.44097]
[1778157112697,33.96,81025.67,89.1,0.06745,7e-05,7.44745]
[1778157116071,33.96,81025.71,89.1,0.06747,7e-05,7.44858]
[1778157121761,33.97,81028.32,89.1,0.06768,7e-05,7.46704]
[1778157123026,33.97,81028.32,89.1,0.06768,7e-05,7.46704]
[1778157127108,33.97,81036.69,89.1,0.06826,7e-05,7.51746]
[1778157132839,33.98,81046.77,89.1,0.06897,7e-05,7.57858]
[1778157137875,33.98,81046.46,89.1,0.06896,7e-05,7.5779]
[1778157142910,33.98,81044.63,89.1,0.06885,7e-05,7.56834]
[1778157147946,33.98,81039.1,89.1,0.06849,7e-05,7.53707]
[1778157152678,33.99,81030.17,89.1,0.06786,7e-05,7.48132]
[1778157153801,33.99,81029.68,89.1,0.06783,7e-05,7.47884]
[1778157153982,33.99,81029.68,89.1,0.06783,7e-05,7.47884]
[1778157154104,33.99,81029.68,89.1,0.06783,7e-05,7.47884]
[1778157154445,33.99,81029.68,89.1,0.06783,7e-05,7.47884]
[1778157154270,33.99,81045.87,89.1,0.06894,7e-05,7.5742]
[1778157155818,33.99,81053.92,89.1,0.06949,7e-05,7.62198]
[1778157156162,33.99,81053.92,89.1,0.06949,7e-05,7.62198]
[1778157156494,33.99,81051.14,89.1,0.06931,7e-05,7.60592]
[1778157159474,33.99,81049.67,89.1,0.06921,7e-05,7.59786]
[1778157162063,33.99,81042.92,89.1,0.06875,7e-05,7.55833]
[1778157162327,33.99,81042.92,89.1,0.06875,7e-05,7.55833]
[1778157169103,33.99,81044.07,89.1,0.06885,7e-05,7.56665]
[1778157169429,33.99,81044.07,89.1,0.06885,7e-05,7.56665]
[1778157169752,33.99,81044.07,89.1,0.06885,7e-05,7.56665]
[1778157169803,33.99,81044.07,89.1,0.06885,7e-05,7.56665]
[1778157170108,33.99,81059.47,89.1,0.06992,7e-05,7.65803]
[1778157171505,33.99,81062.13,89.1,0.0701,7e-05,7.67404]
[1778157174614,34.0,81062.31,89.1,0.07012,7e-05,7.67536]
[1778157175328,34.0,81062.31,89.1,0.07012,7e-05,7.67536]
[1778157175369,34.0,81062.31,89.1,0.07012,7e-05,7.67536]
[1778157177625,34.0,81062.3,89.1,0.07012,7e-05,7.67554]
[1778157180027,34.0,81062.3,89.1,0.07012,7e-05,7.67578]
[1778157180906,34.0,81064.77,89.1,0.0703,7e-05,7.69051]
[1778157186220,34.0,81070.87,89.1,0.07072,7e-05,7.7268]
[1778157191255,34.0,81070.64,89.1,0.0707,7e-05,7.72546]
[1778157196290,34.0,81069.17,89.1,0.0706,7e-05,7.71684]
[1778157201325,34.0,81064.44,89.1,0.07028,7e-05,7.68905]
[1778157206360,34.0,81061.59,89.1,0.07009,7e-05,7.67265]
[1778157211395,34.0,81065.39,89.1,0.07032,7e-05,7.69091]
[1778157216430,34.0,81070.68,89.1,0.07069,7e-05,7.72256]
[1778157221466,34.0,81073.81,89.1,0.07091,7e-05,7.74123]
[1778157223096,34.0,81073.64,89.1,0.07089,7e-05,7.74019]
[1778157228514,34.0,81076.2,89.1,0.07107,7e-05,7.75521]
[1778157232254,34.0,81082.26,89.1,0.07149,7e-05,7.79122]
[1778157237577,34.0,81078.9,89.1,0.07125,7e-05,7.77034]
[1778157242612,34.0,81075.39,89.1,0.071,7e-05,7.74897]
[1778157248655,34.0,81070.13,89.1,0.07063,7e-05,7.71756]
[1778157253690,34.0,81064.45,89.1,0.07024,7e-05,7.68397]
[1778157258726,34.0,81061.2,89.1,0.07001,7e-05,7.66506]
[1778157262027,34.0,81061.13,89.1,0.07001,7e-05,7.66485]
[1778157267789,34.0,81051.01,89.1,0.06933,7e-05,7.60592]
[1778157272824,34.0,81048.84,89.1,0.06915,7e-05,7.58944]
[1778157275589,34.0,81049.34,89.1,0.06919,7e-05,7.59282]
[1778157277661,34.0,81052.87,89.1,0.06944,7e-05,7.61403]
[1778157283904,34.01,81058.39,89.1,0.06983,7e-05,7.64773]
[1778157288939,34.01,81052.57,89.1,0.06944,7e-05,7.61411]
[1778157294164,34.01,81050.19,89.1,0.06928,7e-05,7.60079]
[1778157300019,34.01,81046.56,89.1,0.06905,7e-05,7.58093]
[1778157305230,34.01,81045.75,89.1,0.06901,7e-05,7.57706]
[1778157307067,34.01,81029.67,89.1,0.06792,7e-05,7.48346]
[1778157311917,34.02,81029.64,89.1,0.06794,7e-05,7.48469]
[1778157312737,34.02,81029.94,89.1,0.06796,7e-05,7.4868]
[1778157318144,34.02,81029.66,89.1,0.06797,7e-05,7.48727]
[1778157319541,34.02,81029.66,89.1,0.06797,7e-05,7.48727]
[1778157325193,34.03,81029.81,89.1,0.068,7e-05,7.49056]
[1778157330228,34.03,81034.37,89.1,0.06833,7e-05,7.51891]
[1778157331807,34.03,81036.51,89.1,0.06845,7e-05,7.52738]
[1778157337277,34.03,81045.49,89.1,0.06908,7e-05,7.58142]
[1778157342312,34.04,81042.46,89.1,0.06888,7e-05,7.56465]
[1778157347347,34.04,81034.61,89.1,0.06836,7e-05,7.51985]
[1778157348844,34.04,81034.54,89.1,0.06836,7e-05,7.51975]
[1778157353946,34.04,81033.8,89.1,0.06832,7e-05,7.51668]
[1778157359431,34.05,81035.87,89.1,0.06849,7e-05,7.5311]
[1778157364467,34.05,81034.07,89.1,0.06839,7e-05,7.52213]
[1778157369502,34.05,81033.66,89.1,0.06838,7e-05,7.52139]
[1778157376465,34.05,81033.56,89.1,0.06838,7e-05,7.52114]
[1778157379573,34.06,81018.71,89.1,0.06741,7e-05,7.43774]
[1778157381667,34.06,81017.3,89.1,0.06732,7e-05,7.43001]
[1778157391398,34.07,81018.13,89.1,0.06742,7e-05,7.43855]
[1778157399572,34.08,81017.29,89.1,0.06738,7e-05,7.43309]
[1778157400724,34.08,81003.66,89.1,0.06648,7e-05,7.35554]
[1778157405759,34.09,81001.79,89.1,0.06639,7e-05,7.34764]
[1778157410794,34.09,81002.99,89.1,0.06651,7e-05,7.35743]
[1778157415829,34.1,81011.81,89.1,0.06713,7e-05,7.41121]
[1778157420865,34.1,81008.3,89.1,0.06692,7e-05,7.39332]
[1778157426907,34.11,81006.19,89.1,0.06682,7e-05,7.38411]
[1778157431942,34.11,81008.57,89.1,0.067,7e-05,7.40043]
[1778157436414,34.12,81009.51,89.1,0.06708,7e-05,7.4073]
[1778157437660,34.12,81009.5,89.1,0.06709,7e-05,7.40818]
[1778157438991,34.12,81027.15,89.1,0.06829,7e-05,7.51166]
[1778157439778,34.12,81027.15,89.1,0.06829,7e-05,7.51166]
[1778157440875,34.12,81026.77,89.1,0.06827,7e-05,7.50976]
[1778157445839,34.12,81023.69,89.1,0.06808,7e-05,7.4935]
[1778157445953,34.12,81023.69,89.1,0.06808,7e-05,7.4935]
[1778157446040,34.12,81023.17,89.1,0.06805,7e-05,7.49082]
[1778157451111,34.13,81023.06,89.1,0.06809,7e-05,7.49391]
[1778157455779,34.14,81018.97,89.1,0.06783,7e-05,7.47019]
[1778157461145,34.15,81019.32,89.1,0.06792,7e-05,7.478]
[1778157462499,34.15,81019.32,89.1,0.06792,7e-05,7.478]
[1778157462519,34.16,81018.48,89.1,0.06789,7e-05,7.47503]
[1778157468194,34.16,81015.11,89.1,0.06768,7e-05,7.45756]
[1778157469377,34.16,81015.11,89.1,0.06768,7e-05,7.45756]
[1778157474786,34.17,81015.48,89.1,0.06774,7e-05,7.46222]
[1778157480279,34.17,81013.31,89.1,0.06762,7e-05,7.45209]
[1778157481895,34.17,81014.68,89.1,0.06772,7e-05,7.46047]
[1778157482414,34.17,81014.68,89.1,0.06772,7e-05,7.46047]
[1778157485784,34.17,81013.17,89.1,0.06763,7e-05,7.45295]
[1778157485811,34.18,81017.28,89.1,0.06791,7e-05,7.47724]
[1778157491358,34.18,81019.14,89.1,0.06806,7e-05,7.49033]
[1778157496364,34.18,81017.85,89.1,0.06799,7e-05,7.48428]
[1778157502437,34.19,81017.45,89.1,0.068,7e-05,7.48492]
[1778157507473,34.19,81017.0,89.1,0.06799,7e-05,7.48412]
[1778157512508,34.2,81016.14,89.1,0.06792,7e-05,7.47625]
[1778157518550,34.2,81016.08,89.1,0.06794,7e-05,7.47802]
[1778157523585,34.2,81024.82,89.1,0.06855,7e-05,7.53046]
[1778157526361,34.21,81024.64,89.1,0.06854,7e-05,7.52996]
[1778157531538,34.21,81027.97,89.1,0.06878,7e-05,7.55078]
[1778157531578,34.21,81027.97,89.1,0.06878,7e-05,7.55078]
[1778157532203,34.21,81030.01,89.1,0.06893,7e-05,7.56296]
[1778157532500,34.21,81030.01,89.1,0.06893,7e-05,7.56296]
[1778157532652,34.21,81032.59,89.1,0.06911,7e-05,7.57886]
[1778157532996,34.21,81032.59,89.1,0.06911,7e-05,7.57886]
[1778157533052,34.21,81032.59,89.1,0.06911,7e-05,7.57886]
[1778157533661,34.21,81035.07,89.1,0.06928,7e-05,7.5936]
[1778157535562,34.21,81039.46,89.1,0.06959,7e-05,7.61955]
[1778157535673,34.21,81040.55,89.1,0.06966,7e-05,7.62611]
[1778157540708,34.22,81047.86,89.1,0.07021,7e-05,7.67262]
[1778157545333,34.22,81050.02,89.1,0.07039,7e-05,7.68783]
[1778157547403,34.23,81050.2,89.1,0.07041,7e-05,7.69011]
[1778157552796,34.23,81053.57,89.1,0.07069,7e-05,7.7135]
[1778157553675,34.23,81053.57,89.1,0.07069,7e-05,7.7135]
[1778157558838,34.24,81064.54,89.1,0.07149,7e-05,7.78147]
[1778157558899,34.24,81064.54,89.1,0.07149,7e-05,7.78147]
[1778157561339,34.24,81064.61,89.1,0.0715,7e-05,7.78279]
[1778157565462,34.24,81064.55,89.1,0.07151,7e-05,7.78377]
[1778157567525,34.25,81064.84,89.1,0.07155,7e-05,7.78638]
[1778157572936,34.25,81063.88,89.1,0.07148,7e-05,7.77901]
[1778157577971,34.26,81058.31,89.1,0.07112,7e-05,7.74828]
[1778157583006,34.26,81057.24,89.1,0.07107,7e-05,7.74441]
[1778157588041,34.27,81057.6,89.1,0.07113,7e-05,7.74904]
[1778157593080,34.27,81058.53,89.1,0.07122,7e-05,7.75704]
[1778157598905,34.28,81059.58,89.1,0.07132,7e-05,7.7657]
[1778157605577,34.28,81059.94,89.1,0.07138,7e-05,7.77022]
[1778157606710,34.28,81059.96,89.1,0.07139,7e-05,7.77175]
[1778157612213,34.29,81057.78,89.1,0.07128,7e-05,7.76218]
[1778157617253,34.3,81050.46,89.1,0.0708,7e-05,7.72155]
[1778157623295,34.3,81052.82,89.1,0.07101,7e-05,7.73869]
[1778157628330,34.31,81050.64,89.1,0.07089,7e-05,7.72855]
[1778157631503,34.31,81050.5,89.1,0.07089,7e-05,7.72884]
[1778157632732,34.31,81049.05,89.1,0.07077,7e-05,7.71667]
[1778157642428,34.32,81047.68,89.1,0.07074,7e-05,7.71441]
[1778157643201,34.32,81047.68,89.1,0.07074,7e-05,7.71441]
[1778157644705,34.33,81037.27,89.1,0.07003,7e-05,7.65377]
[1778157645216,34.33,81031.16,89.1,0.06963,7e-05,7.61922]
[1778157646297,34.33,81029.8,89.1,0.06953,7e-05,7.61126]
[1778157647298,34.33,81029.73,89.1,0.06954,7e-05,7.61158]
[1778157648224,34.33,81029.87,89.1,0.06956,7e-05,7.61313]
[1778157649579,34.33,81029.31,89.1,0.06953,7e-05,7.61059]
[1778157650372,34.33,81028.78,89.1,0.0695,7e-05,7.60821]
[1778157650859,34.33,81028.78,89.1,0.0695,7e-05,7.60821]
[1778157652284,34.34,81028.22,89.1,0.06948,7e-05,7.60639]
[1778157654168,34.34,81028.64,89.1,0.06952,7e-05,7.6103]
[1778157654702,34.34,81028.64,89.1,0.06952,7e-05,7.6103]
[1778157655160,34.34,81028.64,89.1,0.06954,7e-05,7.61173]
[1778157660554,34.35,81026.93,89.1,0.06947,7e-05,7.60528]
[1778157666596,34.36,81025.95,89.1,0.06946,7e-05,7.6044]
[1778157667792,34.36,81025.95,89.1,0.06946,7e-05,7.6044]
[1778157669302,34.36,81026.02,89.1,0.06948,7e-05,7.60618]
[1778157672887,34.37,81027.24,89.1,0.06958,7e-05,7.61534]
[1778157674673,34.37,81028.03,89.1,0.06965,7e-05,7.62062]
[1778157675449,34.37,81027.65,89.1,0.06964,7e-05,7.6197]
[1778157680695,34.38,81028.8,89.1,0.06976,7e-05,7.63026]
[1778157685433,34.38,81027.68,89.1,0.06971,7e-05,7.62619]
[1778157686146,34.38,81027.43,89.1,0.0697,7e-05,7.62536]
[1778157690994,34.39,81027.63,89.1,0.06975,7e-05,7.62908]
[1778157692659,34.39,81027.62,89.1,0.06972,7e-05,7.62558]
[1778157697815,34.4,81027.44,89.1,0.06976,7e-05,7.62844]
[1778157702851,34.41,81028.45,89.1,0.06986,7e-05,7.63754]
[1778157711892,34.41,81027.53,89.1,0.06981,7e-05,7.6328]
[1778157711919,34.41,81027.53,89.1,0.06981,7e-05,7.6328]
[1778157711940,34.41,81027.53,89.1,0.06981,7e-05,7.6328]
[1778157716950,34.42,81037.73,89.1,0.0706,7e-05,7.7004]
[1778157719108,34.43,81037.06,89.1,0.07057,7e-05,7.69754]
[1778157724245,34.43,81036.21,89.1,0.07054,7e-05,7.69531]
[1778157727523,34.43,81036.17,89.1,0.07055,7e-05,7.69563]
[1778157732025,34.44,81036.29,89.1,0.07059,7e-05,7.69913]
[1778157732766,34.44,81035.38,89.1,0.07053,7e-05,7.69436]
[1778157733379,34.44,81034.81,89.1,0.07051,7e-05,7.69218]
[1778157733530,34.44,81034.81,89.1,0.07051,7e-05,7.69218]
[1778157733631,34.44,81034.23,89.1,0.07047,7e-05,7.68878]
[1778157734570,34.44,81034.23,89.1,0.07047,7e-05,7.68878]
[1778157734609,34.44,81034.23,89.1,0.07047,7e-05,7.68878]
[1778157735047,34.44,81030.15,89.1,0.07019,7e-05,7.6649]
[1778157736670,34.44,81028.97,89.1,0.07011,7e-05,7.65807]
[1778157739884,34.45,81030.0,89.1,0.07021,7e-05,7.66664]
[1778157739911,34.45,81030.0,89.1,0.07021,7e-05,7.66664]
[1778157742859,34.45,81030.73,89.1,0.07027,7e-05,7.67216]
[1778157746464,34.45,81030.43,89.1,0.07028,7e-05,7.67226]
[1778157751002,34.46,81030.22,89.1,0.07028,7e-05,7.67288]
[1778157755567,34.46,81030.29,89.1,0.07029,7e-05,7.67164]
[1778157756418,34.47,81030.6,89.1,0.07033,7e-05,7.67531]
[1778157762266,34.48,81030.46,89.1,0.07037,7e-05,7.67877]
[1778157766097,34.48,81035.35,89.1,0.07073,7e-05,7.70924]
[1778157771637,34.49,81035.82,89.1,0.07079,7e-05,7.71479]
[1778157771709,34.49,81035.82,89.1,0.07079,7e-05,7.71479]
[1778157771743,34.49,81035.82,89.1,0.07079,7e-05,7.71479]
[1778157777372,34.49,81036.58,89.1,0.07089,7e-05,7.72296]
[1778157782419,34.5,81036.14,89.1,0.07089,7e-05,7.7226]
[1778157788449,34.51,81036.12,89.1,0.07093,7e-05,7.72643]
[1778157789823,34.51,81036.12,89.1,0.07093,7e-05,7.72643]
[1778157791948,34.51,81036.82,89.1,0.07099,7e-05,7.73165]
[1778157797765,34.51,81039.12,89.1,0.07119,7e-05,7.74835]
[1778157797924,34.51,81039.12,89.1,0.07119,7e-05,7.74835]
[1778157797941,34.51,81039.12,89.1,0.07119,7e-05,7.74835]
[1778157798498,34.52,81039.35,89.1,0.07122,7e-05,7.75074]
[1778157800558,34.52,81026.57,89.1,0.07035,7e-05,7.67642]
[1778157800732,34.52,81026.57,89.1,0.07035,7e-05,7.67642]
[1778157801675,34.52,81028.77,89.1,0.07051,7e-05,7.69053]
[1778157802549,34.52,81029.41,89.1,0.07056,7e-05,7.69488]
[1778157804882,34.52,81029.29,89.1,0.07056,7e-05,7.69477]
[1778157806120,34.53,81029.75,89.1,0.07061,7e-05,7.69866]
[1778157810389,34.53,81035.44,89.1,0.07103,7e-05,7.73433]
[1778157815529,34.54,81035.02,89.1,0.07099,7e-05,7.72973]
[1778157820675,34.54,81046.04,89.1,0.07179,7e-05,7.7974]
[1778157826061,34.54,81054.69,89.1,0.07241,7e-05,7.85013]
[1778157835782,34.55,81056.42,89.1,0.07258,7e-05,7.86436]
[1778157841824,34.56,81053.8,89.1,0.07242,7e-05,7.85076]
[1778157846859,34.56,81053.04,89.1,0.07239,7e-05,7.84798]
[1778157851894,34.56,81052.72,89.1,0.07239,7e-05,7.84785]
[1778157858943,34.57,81055.62,89.1,0.07262,7e-05,7.86748]
[1778157863978,34.57,81056.94,89.1,0.07273,7e-05,7.87691]
[1778157869016,34.58,81060.33,89.1,0.07299,7e-05,7.89853]
[1778157874051,34.58,81060.87,89.1,0.07301,7e-05,7.89833]
[1778157879086,34.58,81063.81,89.1,0.07323,7e-05,7.91705]
[1778157884121,34.58,81066.33,89.1,0.07342,7e-05,7.93311]
[1778157889157,34.58,81067.57,89.1,0.07352,7e-05,7.94135]
[1778157894192,34.59,81067.27,89.1,0.07351,7e-05,7.94038]
[1778157899227,34.59,81067.95,89.1,0.07356,7e-05,7.94512]
[1778157900212,34.59,81067.95,89.1,0.07356,7e-05,7.94512]
[1778157900460,34.59,81067.95,89.1,0.07356,7e-05,7.94512]
[1778157900910,34.59,81067.95,89.1,0.07356,7e-05,7.94512]
[1778157900919,34.59,81067.95,89.1,0.07356,7e-05,7.94512]
[1778157901363,34.59,81067.74,89.1,0.07355,7e-05,7.94413]
[1778157902208,34.59,81075.55,89.1,0.07411,7e-05,7.99113]
[1778157903256,34.59,81088.89,89.1,0.07507,7e-05,8.0713]
[1778157908291,34.59,81089.15,89.1,0.07511,7e-05,8.07482]
[1778157913326,34.6,81089.87,89.1,0.07519,7e-05,8.08114]
[1778157917834,34.6,81091.1,89.1,0.07529,7e-05,8.08973]
[1778157923399,34.61,81089.21,89.1,0.07519,7e-05,8.08131]
[1778157928436,34.61,81097.72,89.1,0.07583,7e-05,8.13393]
[1778157930599,34.61,81099.62,89.1,0.07597,7e-05,8.14607]
[1778157936085,34.61,81099.92,89.1,0.07597,7e-05,8.14472]
[1778157940203,34.62,81099.97,89.1,0.07599,7e-05,8.1464]
[1778157941826,34.62,81104.25,89.1,0.07631,7e-05,8.17285]
[1778157941997,34.62,81104.25,89.1,0.07631,7e-05,8.17285]
[1778157942272,34.62,81104.82,89.1,0.07636,7e-05,8.17688]
[1778157944356,34.62,81119.73,89.1,0.07746,7e-05,8.26724]
[1778157945449,34.62,81119.18,89.1,0.07742,7e-05,8.26406]
[1778157948838,34.62,81108.48,89.1,0.07664,7e-05,8.19998]
[1778157956211,34.63,81105.12,89.1,0.07642,7e-05,8.18164]
[1778157956422,34.63,81104.69,89.1,0.07639,7e-05,8.17933]
[1778157956633,34.63,81096.94,89.1,0.07583,7e-05,8.13296]
[1778157961669,34.63,81093.63,89.1,0.07559,7e-05,8.11267]
[1778157965287,34.63,81093.47,89.1,0.07558,7e-05,8.11149]
[1778157966192,34.63,81090.58,89.1,0.07537,7e-05,8.09448]
[1778157971740,34.63,81087.48,89.1,0.07517,7e-05,8.07802]
[1778157977215,34.63,81086.74,89.1,0.07514,7e-05,8.07524]
[1778157982822,34.64,81086.42,89.1,0.07515,7e-05,8.07618]
[1778157988865,34.64,81087.22,89.1,0.07524,7e-05,8.08333]
[1778157993900,34.65,81087.87,89.1,0.07527,7e-05,8.08426]
[1778157998936,34.65,81086.37,89.1,0.07518,7e-05,8.07712]
[1778158001341,34.65,81086.37,89.1,0.07518,7e-05,8.07712]
[1778158002512,34.66,81081.52,89.1,0.07485,7e-05,8.04961]
[1778158007999,34.66,81077.8,89.1,0.07462,7e-05,8.03005]
[1778158013034,34.67,81076.08,89.1,0.07453,7e-05,8.02213]
[1778158014449,34.67,81076.02,89.1,0.07453,7e-05,8.02224]
[1778158015048,34.67,81073.43,89.1,0.07434,7e-05,8.00681]
[1778158022098,34.67,81069.42,89.1,0.07406,7e-05,7.98321]
[1778158027118,34.67,81069.42,89.1,0.07406,7e-05,7.98351]
[1778158032907,34.67,81065.46,89.1,0.07379,7e-05,7.96043]
[1778158038210,34.67,81059.55,89.1,0.07338,7e-05,7.92611]
[1778158043244,34.67,81054.17,89.1,0.07301,7e-05,7.89499]
[1778158048279,34.67,81053.89,89.1,0.073,7e-05,7.89425]
[1778158053314,34.68,81050.43,89.1,0.07273,7e-05,7.87002]
[1778158058349,34.68,81047.71,89.1,0.07255,7e-05,7.85507]
[1778158061265,34.68,81046.37,89.1,0.07247,7e-05,7.84766]
[1778158066405,34.68,81048.66,89.1,0.07264,7e-05,7.86269]
[1778158070725,34.68,81041.3,89.1,0.07214,7e-05,7.82013]
[1778158076475,34.69,81039.5,89.1,0.07204,7e-05,7.81192]
[1778158077487,34.69,81039.5,89.1,0.07204,7e-05,7.81192]
[1778158077686,34.69,81039.5,89.1,0.07204,7e-05,7.81192]
[1778158077777,34.69,81039.94,89.1,0.07208,7e-05,7.81485]
[1778158083528,34.69,81045.72,89.1,0.07249,7e-05,7.84951]
[1778158088563,34.69,81046.73,89.1,0.07256,7e-05,7.85564]
[1778158093598,34.69,81048.59,89.1,0.07269,7e-05,7.86669]
[1778158098633,34.69,81049.7,89.1,0.07277,7e-05,7.8732]
[1778158103669,34.69,81049.74,89.1,0.07277,7e-05,7.87336]
[1778158105037,34.69,81049.74,89.1,0.07277,7e-05,7.87336]
[1778158106114,34.69,81048.81,89.1,0.07271,7e-05,7.86784]
[1778158106120,34.69,81042.56,89.1,0.07227,7e-05,7.83107]
[1778158112066,34.69,81037.9,89.1,0.07196,7e-05,7.80461]
[1778158115096,34.7,81032.78,89.1,0.07158,7e-05,7.77116]
[1778158120788,34.7,81034.77,89.1,0.07175,7e-05,7.78545]
[1778158125823,34.7,81034.78,89.1,0.07177,7e-05,7.78731]
[1778158131313,34.71,81034.24,89.1,0.07175,7e-05,7.78558]
[1778158136768,34.71,81027.52,89.1,0.07132,7e-05,7.74903]
[1778158142942,34.72,81019.71,89.1,0.07081,7e-05,7.70591]
[1778158147978,34.72,81020.7,89.1,0.07091,7e-05,7.714]
[1778158153085,34.73,81020.51,89.1,0.07092,7e-05,7.71471]
[1778158153147,34.73,81027.59,89.1,0.07142,7e-05,7.75697]
[1778158154020,34.73,81038.7,89.1,0.07219,7e-05,7.82209]
[1778158159061,34.74,81033.8,89.1,0.07189,7e-05,7.79716]
[1778158163338,34.74,81033.65,89.1,0.07189,7e-05,7.79707]
[1778158163438,34.74,81033.52,89.1,0.07192,7e-05,7.79945]
[1778158167527,34.75,81035.75,89.1,0.07209,7e-05,7.8135]
[1778158167542,34.75,81035.75,89.1,0.07209,7e-05,7.8135]
[1778158168125,34.75,81037.44,89.1,0.07222,7e-05,7.8245]
[1778158168646,34.75,81037.44,89.1,0.07222,7e-05,7.8245]
[1778158174167,34.76,81046.34,89.1,0.07285,7e-05,7.87629]
[1778158179202,34.76,81048.03,89.1,0.07301,7e-05,7.88965]
[1778158184228,34.77,81048.57,89.1,0.07309,7e-05,7.89612]
[1778158188614,34.78,81048.88,89.1,0.07313,7e-05,7.89989]
[1778158194308,34.78,81046.81,89.1,0.07304,7e-05,7.89238]
[1778158199353,34.79,81043.61,89.1,0.07285,7e-05,7.87612]
[1778158204378,34.8,81054.27,89.1,0.07364,7e-05,7.94258]
[1778158210420,34.8,81054.69,89.1,0.07371,7e-05,7.94847]
[1778158211340,34.8,81054.69,89.1,0.07371,7e-05,7.94847]
[1778158213343,34.81,81066.31,89.1,0.07455,7e-05,8.01839]
[1778158216433,34.81,81067.21,89.1,0.07462,7e-05,8.02461]
[1778158221497,34.81,81072.9,89.1,0.07506,7e-05,8.06124]
[1778158221953,34.81,81072.9,89.1,0.07506,7e-05,8.06124]
[1778158225811,34.82,81088.43,89.1,0.07619,7e-05,8.15515]
[1778158232575,34.82,81084.42,89.1,0.07589,7e-05,8.1281]
[1778158233627,34.82,81084.42,89.1,0.07589,7e-05,8.1281]
[1778158238619,34.82,81071.61,89.1,0.07499,7e-05,8.05343]
[1778158239666,34.82,81071.61,89.1,0.07499,7e-05,8.05343]
[1778158239766,34.82,81065.95,89.1,0.07459,7e-05,8.02019]
[1778158245668,34.82,81061.51,89.1,0.07428,7e-05,7.99396]
[1778158249982,34.82,81070.36,89.1,0.0749,7e-05,8.04643]
[1778158250053,34.82,81070.02,89.1,0.07488,7e-05,8.04434]
[1778158251986,34.82,81070.02,89.1,0.07488,7e-05,8.04434]
[1778158257753,34.83,81060.14,89.1,0.07421,7e-05,7.98882]
[1778158262788,34.84,81060.89,89.1,0.0743,7e-05,7.99553]
[1778158268830,34.84,81060.6,89.1,0.07431,7e-05,7.99643]
[1778158273865,34.85,81060.02,89.1,0.07429,7e-05,7.99517]
[1778158278900,34.85,81067.89,89.1,0.07488,7e-05,8.04409]
[1778158283935,34.85,81059.15,89.1,0.07428,7e-05,7.99402]
[1778158288970,34.86,81067.93,89.1,0.07493,7e-05,8.04799]
[1778158292270,34.86,81082.71,89.1,0.07596,7e-05,8.13235]
[1778158292646,34.86,81082.71,89.1,0.07596,7e-05,8.13235]
[1778158294689,34.86,81084.86,89.1,0.07612,7e-05,8.1454]
[1778158298924,34.86,81086.95,89.1,0.07628,7e-05,8.15865]
[1778158300874,34.86,81088.29,89.1,0.07638,7e-05,8.16704]
[1778158308103,34.86,81096.3,89.1,0.07697,7e-05,8.21611]
[1778158309197,34.86,81096.3,89.1,0.07697,7e-05,8.21611]
[1778158309208,34.86,81096.3,89.1,0.07697,7e-05,8.21611]
[1778158315367,34.87,81099.7,89.1,0.07723,7e-05,8.23708]
[1778158321194,34.87,81098.91,89.1,0.07718,7e-05,8.23292]
[1778158326229,34.87,81099.77,89.1,0.07724,7e-05,8.23852]
[1778158331264,34.87,81099.77,89.1,0.07725,7e-05,8.2389]
[1778158338313,34.87,81099.47,89.1,0.07724,7e-05,8.23772]
[1778158343350,34.87,81093.45,89.1,0.0768,7e-05,8.20202]
[1778158346929,34.87,81085.78,89.1,0.07625,7e-05,8.15654]
[1778158349391,34.87,81098.71,89.1,0.0772,7e-05,8.23462]
[1778158354429,34.87,81099.72,89.1,0.07724,7e-05,8.2363]
[1778158359466,34.87,81100.33,89.1,0.07729,7e-05,8.24033]
[1778158361633,34.88,81100.96,89.1,0.07733,7e-05,8.2443]
[1778158361767,34.88,81102.41,89.1,0.07744,7e-05,8.2531]
[1778158367521,34.88,81114.34,89.1,0.07832,7e-05,8.325]
[1778158367924,34.88,81114.34,89.1,0.07832,7e-05,8.325]
[1778158368686,34.88,81114.34,89.1,0.07832,7e-05,8.325]
[1778158374570,34.87,81114.36,89.1,0.07831,7e-05,8.32475]
[1778158379605,34.87,81113.2,89.1,0.07823,7e-05,8.31762]
[1778158383202,34.87,81118.29,89.1,0.0786,7e-05,8.34832]
[1778158390682,34.87,81125.64,89.1,0.07913,7e-05,8.3919]
[1778158393207,34.87,81132.53,89.1,0.07964,7e-05,8.43343]
[1778158394326,34.87,81132.6,89.1,0.07964,7e-05,8.43365]
[1778158400752,34.87,81136.01,89.1,0.07988,7e-05,8.45291]
[1778158405791,34.87,81136.36,89.1,0.07989,7e-05,8.45382]
[1778158412841,34.86,81138.66,89.1,0.08,7e-05,8.4611]
[1778158418883,34.86,81137.68,89.1,0.07991,7e-05,8.45363]
[1778158424925,34.86,81137.9,89.1,0.07991,7e-05,8.45351]
[1778158429960,34.85,81135.53,89.1,0.07971,7e-05,8.43795]
[1778158434996,34.85,81135.6,89.1,0.07971,7e-05,8.43723]
[1778158440031,34.85,81136.71,89.1,0.07977,7e-05,8.44287]
[1778158445067,34.85,81137.79,89.1,0.07984,7e-05,8.44827]
[1778158450280,34.84,81139.58,89.1,0.07996,7e-05,8.45821]
[1778158452390,34.84,81151.75,89.1,0.08087,8e-05,8.53175]
[1778158458158,34.84,81141.78,89.1,0.08009,8e-05,8.46871]
[1778158463193,34.84,81145.77,89.1,0.08037,8e-05,8.49178]
[1778158468228,34.83,81143.94,89.1,0.08022,8e-05,8.47912]
[1778158473264,34.83,81145.18,89.1,0.08025,8e-05,8.4804]
[1778158478299,34.83,81144.26,89.1,0.08017,8e-05,8.47348]
[1778158483471,34.82,81150.99,89.1,0.08066,8e-05,8.5136]
[1778158489376,34.82,81159.13,89.1,0.08125,8e-05,8.5611]
[1778158490173,34.82,81159.13,89.1,0.08125,8e-05,8.5611]
[1778158490847,34.82,81159.07,89.1,0.08124,8e-05,8.56035]
[1778158490926,34.82,81159.07,89.1,0.08124,8e-05,8.56035]
[1778158491916,34.82,81159.1,89.1,0.08124,8e-05,8.56015]
[1778158492715,34.82,81159.1,89.1,0.08124,8e-05,8.56015]
[1778158493546,34.82,81159.14,89.1,0.08123,8e-05,8.55964]
[1778158498237,34.81,81161.8,89.1,0.08141,8e-05,8.57449]
[1778158500705,34.81,81163.84,89.1,0.08156,8e-05,8.58625]
[1778158505854,34.81,81161.91,89.1,0.08138,8e-05,8.57161]
[1778158512538,34.8,81163.88,89.1,0.08149,8e-05,8.58094]
[1778158517573,34.8,81164.0,89.1,0.08148,8e-05,8.57972]
[1778158520173,34.8,81164.03,89.1,0.08147,8e-05,8.57913]
[1778158520594,34.8,81163.9,89.1,0.08146,8e-05,8.57845]
[1778158524291,34.8,81164.74,89.1,0.08153,8e-05,8.58399]
[1778158524622,34.8,81165.03,89.1,0.08155,8e-05,8.58539]
[1778158530664,34.79,81165.03,89.1,0.08152,8e-05,8.58306]
[1778158536239,34.79,81164.96,89.1,0.08146,8e-05,8.57729]
[1778158541741,34.78,81172.47,89.1,0.08199,8e-05,8.61959]
[1778158546776,34.78,81169.2,89.1,0.08171,8e-05,8.59731]
[1778158548755,34.78,81164.37,89.1,0.08134,8e-05,8.56717]
[1778158549426,34.78,81164.85,89.1,0.08137,8e-05,8.56976]
[1778158549797,34.78,81148.87,89.1,0.08016,8e-05,8.47139]
[1778158552820,34.77,81160.83,89.1,0.08105,8e-05,8.54389]
[1778158557855,34.77,81150.08,89.1,0.08022,8e-05,8.47638]
[1778158562891,34.77,81150.49,89.1,0.08023,8e-05,8.47773]
[1778158567927,34.76,81155.26,89.1,0.08058,8e-05,8.5056]
[1778158572967,34.76,81155.97,89.1,0.08061,8e-05,8.50845]
[1778158578002,34.76,81156.96,89.1,0.08067,8e-05,8.513]
[1778158583037,34.76,81157.08,89.1,0.08066,8e-05,8.5122]
[1778158588072,34.75,81156.52,89.1,0.0806,8e-05,8.50721]
[1778158592005,34.75,81156.9,89.1,0.08057,8e-05,8.5037]
[1778158594221,34.75,81153.73,89.1,0.08032,8e-05,8.48368]
[1778158601171,34.75,81147.66,89.1,0.07985,8e-05,8.44474]
[1778158606605,34.75,81147.66,89.1,0.07985,8e-05,8.44474]
[1778158608220,34.74,81135.42,89.1,0.07891,7e-05,8.36859]
[1778158610234,34.74,81149.91,89.1,0.07999,8e-05,8.45666]
[1778158617283,34.74,81148.22,89.1,0.07984,8e-05,8.44453]
[1778158622340,34.74,81143.02,89.1,0.07944,7e-05,8.41189]
[1778158625777,34.74,81139.19,89.1,0.07915,7e-05,8.38805]
[1778158626440,34.73,81125.61,89.1,0.07814,7e-05,8.30524]
[1778158632388,34.74,81122.72,89.1,0.07793,7e-05,8.28799]
[1778158637423,34.74,81131.01,89.1,0.07854,7e-05,8.3382]
[1778158642458,34.74,81134.98,89.1,0.07883,7e-05,8.36222]
[1778158647493,34.73,81134.4,89.1,0.07879,7e-05,8.35847]
[1778158652528,34.73,81133.76,89.1,0.07869,7e-05,8.34944]
[1778158657563,34.73,81133.51,89.1,0.07867,7e-05,8.3477]
[1778158661937,34.73,81133.69,89.1,0.07869,7e-05,8.34865]
[1778158667637,34.73,81133.38,89.1,0.07866,7e-05,8.34632]
[1778158671839,34.73,81135.14,89.1,0.07879,7e-05,8.35683]
[1778158677707,34.73,81137.24,89.1,0.07893,7e-05,8.36905]
[1778158682742,34.73,81135.69,89.1,0.07881,7e-05,8.35909]
[1778158687777,34.73,81137.81,89.1,0.07897,7e-05,8.37161]
[1778158692812,34.73,81139.62,89.1,0.07909,7e-05,8.38213]
[1778158697856,34.73,81146.03,89.1,0.07957,7e-05,8.42063]
[1778158700992,34.73,81147.05,89.1,0.07964,8e-05,8.4267]
[1778158701005,34.73,81147.43,89.1,0.07966,8e-05,8.42867]
[1778158701906,34.73,81147.43,89.1,0.07966,8e-05,8.42867]
[1778158701937,34.73,81150.38,89.1,0.07989,8e-05,8.44703]
[1778158702761,34.73,81150.38,89.1,0.07989,8e-05,8.44703]
[1778158702891,34.73,81150.65,89.1,0.07991,8e-05,8.44848]
[1778158707927,34.73,81154.57,89.1,0.08022,8e-05,8.47389]
[1778158712961,34.73,81155.59,89.1,0.08027,8e-05,8.47659]
[1778158713982,34.73,81155.59,89.1,0.08027,8e-05,8.47659]
[1778158718325,34.73,81166.55,89.1,0.08112,8e-05,8.54502]
[1778158719003,34.73,81166.9,89.1,0.08114,8e-05,8.54683]
[1778158724039,34.73,81171.86,89.1,0.0815,8e-05,8.57547]
[1778158725843,34.73,81171.86,89.1,0.0815,8e-05,8.57547]
[1778158728219,34.73,81171.86,89.1,0.08149,8e-05,8.57469]
[1778158733828,34.72,81170.8,89.1,0.08138,8e-05,8.56626]
[1778158733922,34.72,81170.8,89.1,0.08138,8e-05,8.56626]
[1778158735352,34.72,81170.67,89.1,0.08136,8e-05,8.56433]
[1778158741158,34.72,81170.81,89.1,0.08133,8e-05,8.56257]
[1778158746193,34.71,81177.3,89.1,0.0818,8e-05,8.60056]
[1778158747334,34.71,81177.3,89.1,0.0818,8e-05,8.60056]
[1778158747584,34.71,81177.3,89.1,0.0818,8e-05,8.60056]
[1778158747749,34.71,81177.3,89.1,0.0818,8e-05,8.60056]
[1778158747830,34.71,81177.3,89.1,0.0818,8e-05,8.60022]
[1778158749214,34.71,81188.57,89.1,0.08267,8e-05,8.67037]
[1778158753509,34.72,81177.26,89.1,0.08182,8e-05,8.60211]
[1778158756667,34.72,81178.43,89.1,0.08193,8e-05,8.61083]
[1778158757743,34.72,81179.47,89.1,0.08202,8e-05,8.61773]
[1778158763312,34.73,81177.78,89.1,0.08193,8e-05,8.61016]
[1778158764353,34.73,81177.78,89.1,0.08193,8e-05,8.61016]
[1778158768484,34.73,81177.54,89.1,0.08193,8e-05,8.61063]
[1778158768524,34.73,81177.54,89.1,0.08193,8e-05,8.61063]
[1778158771891,34.73,81171.54,89.1,0.08149,8e-05,8.5751]
[1778158771898,34.73,81171.54,89.1,0.08149,8e-05,8.5751]
[1778158771926,34.74,81170.94,89.1,0.08142,8e-05,8.56753]
[1778158775873,34.74,81169.02,89.1,0.08127,8e-05,8.55598]
[1778158781439,34.74,81166.71,89.1,0.08111,8e-05,8.54276]
[1778158786474,34.74,81167.09,89.1,0.08115,8e-05,8.54589]
[1778158793523,34.74,81165.53,89.1,0.08105,8e-05,8.53751]
[1778158798558,34.74,81165.63,89.1,0.08107,8e-05,8.5391]
[1778158801255,34.74,81166.01,89.1,0.0811,8e-05,8.54183]
[1778158801537,34.74,81166.01,89.1,0.0811,8e-05,8.54183]
[1778158801580,34.74,81156.38,89.1,0.08037,8e-05,8.48293]
[1778158805608,34.74,81145.77,89.1,0.07957,7e-05,8.41744]
[1778158806824,34.74,81145.77,89.1,0.07957,7e-05,8.41744]
[1778158812657,34.74,81134.18,89.1,0.0787,7e-05,8.34635]
[1778158817692,34.74,81130.44,89.1,0.07842,7e-05,8.32361]
[1778158822727,34.74,81129.59,89.1,0.07836,7e-05,8.31864]
[1778158825141,34.74,81129.01,89.1,0.07832,7e-05,8.31517]
[1778158826755,34.74,81113.48,89.1,0.07717,7e-05,8.22138]
[1778158828372,34.74,81109.29,89.1,0.07687,7e-05,8.19626]
[1778158828427,34.74,81109.29,89.1,0.07687,7e-05,8.19626]
[1778158828903,34.74,81109.29,89.1,0.07687,7e-05,8.19626]
[1778158834811,34.75,81110.89,89.1,0.07697,7e-05,8.20274]
[1778158839534,34.75,81106.76,89.1,0.07667,7e-05,8.17874]
[1778158839858,34.75,81106.76,89.1,0.07667,7e-05,8.17874]
[1778158841496,34.75,81097.2,89.1,0.07598,7e-05,8.12157]
[1778158846896,34.75,81104.43,89.1,0.07653,7e-05,8.1668]
[1778158851931,34.76,81103.06,89.1,0.07645,7e-05,8.15982]
[1778158856966,34.76,81104.58,89.1,0.07657,7e-05,8.17008]
[1778158862001,34.76,81095.84,89.1,0.07595,7e-05,8.11873]
[1778158867039,34.76,81102.98,89.1,0.07649,7e-05,8.16323]
[1778158872075,34.77,81091.29,89.1,0.07566,7e-05,8.09458]
[1778158874089,34.77,81079.36,89.1,0.07481,7e-05,8.0242]
[1778158876103,34.77,81095.65,89.1,0.07599,7e-05,8.12236]
[1778158881138,34.77,81100.16,89.1,0.07634,7e-05,8.15082]
[1778158886173,34.78,81104.45,89.1,0.07667,7e-05,8.17776]
[1778158891215,34.78,81105.89,89.1,0.07674,7e-05,8.18265]
[1778158891281,34.78,81105.89,89.1,0.07674,7e-05,8.18265]
[1778158898258,34.78,81117.56,89.1,0.07761,7e-05,8.25395]
[1778158903295,34.78,81117.86,89.1,0.07764,7e-05,8.25639]
[1778158906303,34.78,81117.86,89.1,0.07764,7e-05,8.25677]
[1778158911351,34.78,81114.55,89.1,0.07741,7e-05,8.23755]
[1778158916386,34.79,81108.82,89.1,0.077,7e-05,8.20389]
[1778158921421,34.79,81103.24,89.1,0.07661,7e-05,8.17146]
[1778158925531,34.79,81102.4,89.1,0.07656,7e-05,8.16715]
[1778158925640,34.79,81102.4,89.1,0.07656,7e-05,8.16715]
[1778158927512,34.79,81100.47,89.1,0.07642,7e-05,8.15605]
[1778158928111,34.79,81100.47,89.1,0.07642,7e-05,8.15605]
[1778158931711,34.79,81103.39,89.1,0.07665,7e-05,8.17456]
[1778158931805,34.79,81103.39,89.1,0.07665,7e-05,8.17456]
[1778158933505,34.79,81114.36,89.1,0.07746,7e-05,8.24116]
[1778158938540,34.79,81117.69,89.1,0.07771,7e-05,8.26174]
[1778158944582,34.8,81111.59,89.1,0.07727,7e-05,8.22559]
[1778158949617,34.8,81108.02,89.1,0.07702,7e-05,8.20486]
[1778158952638,34.8,81119.38,89.1,0.07781,7e-05,8.26885]
[1778158957673,34.8,81117.65,89.1,0.07769,7e-05,8.25858]
[1778158960338,34.8,81117.61,89.1,0.07769,7e-05,8.25848]
[1778158965731,34.8,81120.14,89.1,0.07787,7e-05,8.27388]
[1778158970859,34.8,81121.22,89.1,0.07796,7e-05,8.28061]
[1778158975074,34.8,81125.88,89.1,0.0783,7e-05,8.30888]
[1778158975177,34.8,81125.88,89.1,0.0783,7e-05,8.30888]
[1778158975228,34.8,81128.73,89.1,0.07851,7e-05,8.3261]
[1778158975801,34.8,81139.79,89.1,0.07933,7e-05,8.39329]
[1778158977515,34.8,81149.71,89.1,0.08008,8e-05,8.45415]
[1778158980273,34.8,81164.87,89.1,0.08124,8e-05,8.54759]
[1778158982333,34.8,81162.72,89.1,0.08108,8e-05,8.53465]
[1778158987885,34.8,81154.78,89.1,0.08049,8e-05,8.48698]
[1778158989706,34.8,81152.0,89.1,0.08028,8e-05,8.47017]
[1778158990008,34.8,81152.0,89.1,0.08028,8e-05,8.47017]
[1778158990100,34.8,81147.99,89.1,0.07998,8e-05,8.44612]
[1778158994684,34.8,81141.33,89.1,0.07948,7e-05,8.40489]
[1778158995949,34.8,81141.33,89.1,0.07948,7e-05,8.40472]
[1778159001985,34.8,81130.69,89.1,0.07867,7e-05,8.33907]
[1778159007087,34.8,81128.21,89.1,0.07848,7e-05,8.32372]
[1778159013062,34.8,81133.36,89.1,0.07882,7e-05,8.34965]
[1778159018097,34.8,81132.72,89.1,0.07877,7e-05,8.34542]
[1778159023132,34.8,81128.84,89.1,0.07848,7e-05,8.32164]
[1778159028167,34.8,81125.96,89.1,0.07826,7e-05,8.30422]
[1778159033202,34.8,81128.41,89.1,0.07845,7e-05,8.31914]
[1778159038237,34.8,81132.11,89.1,0.07872,7e-05,8.34149]
[1778159043272,34.8,81127.51,89.1,0.07838,7e-05,8.31361]
[1778159053534,34.8,81125.45,89.1,0.07823,7e-05,8.30123]
[1778159058541,34.8,81112.44,89.1,0.07728,7e-05,8.22321]
[1778159062762,34.8,81109.89,89.1,0.0771,7e-05,8.20846]
[1778159068447,34.8,81104.2,89.1,0.07669,7e-05,8.17531]
[1778159073482,34.81,81108.3,89.1,0.07696,7e-05,8.19602]
[1778159078517,34.81,81105.11,89.1,0.07674,7e-05,8.17764]
[1778159083552,34.81,81105.62,89.1,0.07679,7e-05,8.1816]
[1778159088587,34.81,81110.68,89.1,0.07717,7e-05,8.21287]
[1778159093622,34.81,81111.76,89.1,0.07726,7e-05,8.21999]
[1778159100671,34.81,81110.66,89.1,0.07719,7e-05,8.21422]
[1778159105706,34.82,81112.0,89.1,0.07729,7e-05,8.223]
[1778159111749,34.82,81111.79,89.1,0.07729,7e-05,8.22248]
[1778159115268,34.82,81108.28,89.1,0.07703,7e-05,8.20163]
[1778159115673,34.82,81108.28,89.1,0.07704,7e-05,8.20194]
[1778159115738,34.82,81108.28,89.1,0.07704,7e-05,8.20194]
[1778159116621,34.82,81104.32,89.1,0.07675,7e-05,8.17814]
[1778159117001,34.82,81079.67,89.1,0.07497,7e-05,8.03095]
[1778159122828,34.82,81079.57,89.1,0.07499,7e-05,8.0327]
[1778159127863,34.83,81081.36,89.1,0.07514,7e-05,8.04531]
[1778159130884,34.83,81094.49,89.1,0.0761,7e-05,8.12466]
[1778159131961,34.83,81094.49,89.1,0.0761,7e-05,8.12466]
[1778159138940,34.83,81088.35,89.1,0.07564,7e-05,8.08526]
[1778159143975,34.84,81091.31,89.1,0.07588,7e-05,8.10436]
[1778159149018,34.84,81088.69,89.1,0.0757,7e-05,8.09011]
[1778159154049,34.84,81078.21,89.1,0.07497,7e-05,8.02936]
[1778159161098,34.85,81077.47,89.1,0.07495,7e-05,8.02757]
[1778159166133,34.85,81082.05,89.1,0.0753,7e-05,8.05657]
[1778159171168,34.86,81087.18,89.1,0.07569,7e-05,8.08875]
[1778159176211,34.86,81086.84,89.1,0.07568,7e-05,8.08794]
[1778159181244,34.86,81085.57,89.1,0.07561,7e-05,8.08201]
[1778159186279,34.86,81083.45,89.1,0.07547,7e-05,8.07079]
[1778159191314,34.87,81083.11,89.1,0.07543,7e-05,8.06536]
[1778159196351,34.87,81084.41,89.1,0.07554,7e-05,8.07456]
[1778159197549,34.87,81084.41,89.1,0.07554,7e-05,8.07456]
[1778159198126,34.87,81083.96,89.1,0.07551,7e-05,8.07216]
[1778159201160,34.87,81072.12,89.1,0.07467,7e-05,8.00284]
[1778159208434,34.88,81072.08,89.1,0.07471,7e-05,8.00575]
[1778159213469,34.88,81072.58,89.1,0.07477,7e-05,8.01056]
[1778159218545,34.89,81069.3,89.1,0.07456,7e-05,7.99294]
[1778159220186,34.89,81064.18,89.1,0.0742,7e-05,7.96302]
[1778159225594,34.89,81058.34,89.1,0.07382,7e-05,7.93131]
[1778159230635,34.9,81050.9,89.1,0.07332,7e-05,7.88994]
[1778159234217,34.9,81052.74,89.1,0.07347,7e-05,7.90185]
[1778159236024,34.9,81040.45,89.1,0.07262,7e-05,7.83072]
[1778159240847,34.91,81039.83,89.1,0.07261,7e-05,7.83035]
[1778159240938,34.91,81039.58,89.1,0.0726,7e-05,7.82954]
[1778159246747,34.91,81046.9,89.1,0.07313,7e-05,7.87367]
[1778159251782,34.92,81040.92,89.1,0.07268,7e-05,7.83473]
[1778159253597,34.92,81040.92,89.1,0.07268,7e-05,7.83473]
[1778159259615,34.92,81039.94,89.1,0.07263,7e-05,7.83044]
[1778159264086,34.92,81032.84,89.1,0.07215,7e-05,7.79028]
[1778159269785,34.92,81033.08,89.1,0.07219,7e-05,7.79349]
[1778159269960,34.92,81033.08,89.1,0.07219,7e-05,7.79349]
[1778159270038,34.92,81033.08,89.1,0.07219,7e-05,7.79349]
[1778159272004,34.93,81022.24,89.1,0.07145,7e-05,7.73092]
[1778159272778,34.93,81019.69,89.1,0.07128,7e-05,7.71648]
[1778159273979,34.93,81017.55,89.1,0.07114,7e-05,7.70446]
[1778159275875,34.93,81012.75,89.1,0.07082,7e-05,7.6775]
[1778159282043,34.94,81015.15,89.1,0.07102,7e-05,7.69416]
[1778159286089,34.94,81026.07,89.1,0.07179,7e-05,7.75934]
[1778159287564,34.94,81025.01,89.1,0.07172,7e-05,7.75351]
[1778159288586,34.94,81024.79,89.1,0.07171,7e-05,7.75293]
[1778159288703,34.94,81026.04,89.1,0.0718,7e-05,7.76022]
[1778159292820,34.94,81022.28,89.1,0.07156,7e-05,7.74003]
[1778159293605,34.94,81022.28,89.1,0.07156,7e-05,7.74003]
[1778159297698,34.95,81017.99,89.1,0.07129,7e-05,7.7168]
[1778159298464,34.95,81017.99,89.1,0.07129,7e-05,7.7168]
[1778159301784,34.95,81016.42,89.1,0.0712,7e-05,7.70932]
[1778159303849,34.95,81019.77,89.1,0.07144,7e-05,7.72956]
[1778159305308,34.95,81022.37,89.1,0.07162,7e-05,7.74505]
[1778159306496,34.95,81022.99,89.1,0.07167,7e-05,7.749]
[1778159308247,34.96,81022.99,89.1,0.07168,7e-05,7.74968]
[1778159311266,34.96,81026.9,89.1,0.07196,7e-05,7.77345]
[1778159312315,34.96,81025.32,89.1,0.07181,7e-05,7.75975]
[1778159313774,34.96,81023.53,89.1,0.0717,7e-05,7.74998]
[1778159314505,34.96,81023.53,89.1,0.0717,7e-05,7.74998]
[1778159317190,34.96,81024.38,89.1,0.07177,7e-05,7.75593]
[1778159322281,34.97,81014.77,89.1,0.07113,7e-05,7.70236]
[1778159323142,34.97,81014.77,89.1,0.07113,7e-05,7.70236]
[1778159327760,34.97,81014.85,89.1,0.07116,7e-05,7.70487]
[1778159328682,34.97,81014.85,89.1,0.07116,7e-05,7.70487]
[1778159329058,34.97,81015.07,89.1,0.07118,7e-05,7.70655]
[1778159329436,34.97,81015.07,89.1,0.07118,7e-05,7.70655]
[1778159330841,34.97,81014.56,89.1,0.07116,7e-05,7.70437]
[1778159336383,34.98,81020.38,89.1,0.07159,7e-05,7.74047]
[1778159338884,34.98,81022.06,89.1,0.07171,7e-05,7.75094]
[1778159340902,34.98,81027.18,89.1,0.07207,7e-05,7.78137]
[1778159346452,34.98,81028.64,89.1,0.07219,7e-05,7.7915]
[1778159346814,34.98,81028.64,89.1,0.07219,7e-05,7.7915]
[1778159352529,34.99,81027.97,89.1,0.07217,7e-05,7.78918]
[1778159353785,34.99,81028.0,89.1,0.07217,7e-05,7.78989]
[1778159359543,34.99,81028.4,89.1,0.07222,7e-05,7.79387]
[1778159362835,34.99,81027.86,89.1,0.07219,7e-05,7.79127]
[1778159363095,34.99,81027.83,89.1,0.07219,7e-05,7.79138]
[1778159363614,34.99,81027.83,89.1,0.07219,7e-05,7.79138]
[1778159369047,35.0,81035.85,89.1,0.07277,7e-05,7.83959]
[1778159370580,35.0,81035.59,89.1,0.07275,7e-05,7.8383]
[1778159371967,35.0,81035.4,89.1,0.0727,7e-05,7.83283]
[1778159372625,35.0,81035.4,89.1,0.0727,7e-05,7.83283]
[1778159376582,35.0,81030.66,89.1,0.07239,7e-05,7.8062]
[1778159377493,35.0,81030.66,89.1,0.07239,7e-05,7.80649]
[1778159377779,35.0,81030.86,89.1,0.07241,7e-05,7.80794]
[1778159377825,35.0,81030.86,89.1,0.07241,7e-05,7.80794]
[1778159378959,35.0,81027.55,89.1,0.07218,7e-05,7.78892]
[1778159379741,35.0,81027.55,89.1,0.07218,7e-05,7.78892]
[1778159382440,35.0,81027.5,89.1,0.07219,7e-05,7.78957]
[1778159384571,35.01,81026.94,89.1,0.07216,7e-05,7.78693]
[1778159388458,35.01,81026.82,89.1,0.07216,7e-05,7.78749]
[1778159394351,35.01,81027.14,89.1,0.07221,7e-05,7.7909]
[1778159399826,35.02,81028.71,89.1,0.07234,7e-05,7.80212]
[1778159402474,35.02,81028.76,89.1,0.07235,7e-05,7.8027]
[1778159404428,35.02,81021.77,89.1,0.07187,7e-05,7.76256]
[1778159404753,35.02,81021.77,89.1,0.07187,7e-05,7.76256]
[1778159409913,35.02,81012.72,89.1,0.07128,7e-05,7.71277]
[1778159414949,35.03,81011.79,89.1,0.07124,7e-05,7.70944]
[1778159419984,35.03,81012.44,89.1,0.07131,7e-05,7.71523]
[1778159422566,35.03,81013.39,89.1,0.07138,7e-05,7.72113]
[1778159424687,35.03,81012.81,89.1,0.07135,7e-05,7.71854]
[1778159430055,35.04,81012.78,89.1,0.07138,7e-05,7.72103]
[1778159430890,35.04,81012.78,89.1,0.07138,7e-05,7.72103]
[1778159431113,35.04,81012.78,89.1,0.07138,7e-05,7.72103]
[1778159431150,35.04,81013.83,89.1,0.07142,7e-05,7.72271]
[1778159432821,35.04,81018.15,89.1,0.07171,7e-05,7.74759]
[1778159432918,35.04,81018.15,89.1,0.07171,7e-05,7.74759]
[1778159433076,35.04,81017.74,89.1,0.07168,7e-05,7.74499]
[1778159434519,35.04,81017.74,89.1,0.07168,7e-05,7.74499]
[1778159434902,35.04,81020.98,89.1,0.07191,7e-05,7.76446]
[1778159435280,35.04,81020.98,89.1,0.07191,7e-05,7.76446]
[1778159435320,35.04,81020.98,89.1,0.07191,7e-05,7.76446]
[1778159439866,35.04,81028.11,89.1,0.07242,7e-05,7.80702]
[1778159445160,35.05,81039.71,89.1,0.07324,7e-05,7.87584]
[1778159450806,35.05,81042.71,89.1,0.07346,7e-05,7.89389]
[1778159459645,35.05,81042.47,89.1,0.07345,7e-05,7.89319]
[1778159459671,35.05,81042.38,89.1,0.07345,7e-05,7.89317]
[1778159460260,35.05,81042.38,89.1,0.07345,7e-05,7.89317]
[1778159460266,35.05,81044.89,89.1,0.07362,7e-05,7.90802]
[1778159465301,35.05,81042.49,89.1,0.07348,7e-05,7.89575]
[1778159465859,35.05,81042.49,89.1,0.07348,7e-05,7.89575]
[1778159466202,35.05,81042.49,89.1,0.07348,7e-05,7.89575]
[1778159468700,35.05,81042.0,89.1,0.07345,7e-05,7.89339]
[1778159474035,35.06,81038.63,89.1,0.07323,7e-05,7.87465]
[1778159479399,35.06,81038.49,89.1,0.07323,7e-05,7.87498]
[1778159484434,35.06,81038.86,89.1,0.07327,7e-05,7.8781]
[1778159484862,35.06,81038.86,89.1,0.07327,7e-05,7.8781]
[1778159485287,35.06,81038.86,89.1,0.07327,7e-05,7.8781]
[1778159490302,35.06,81040.26,89.1,0.07338,7e-05,7.88722]
[1778159492543,35.06,81039.58,89.1,0.07329,7e-05,7.87875]
[1778159496316,35.06,81037.65,89.1,0.07317,7e-05,7.86819]
[1778159501553,35.07,81037.77,89.1,0.07319,7e-05,7.87004]
[1778159502533,35.07,81037.77,89.1,0.07319,7e-05,7.87004]
[1778159507596,35.07,81038.37,89.1,0.07324,7e-05,7.87459]
[1778159508585,35.07,81038.37,89.1,0.07324,7e-05,7.87459]
[1778159514090,35.07,81038.81,89.1,0.07329,7e-05,7.87814]
[1778159519680,35.07,81038.27,89.1,0.07326,7e-05,7.87613]
[1778159522518,35.07,81038.89,89.1,0.07331,7e-05,7.87992]
[1778159525714,35.07,81038.71,89.1,0.0733,7e-05,7.87932]
[1778159530757,35.08,81037.96,89.1,0.07326,7e-05,7.87601]
[1778159536106,35.08,81037.87,89.1,0.07326,7e-05,7.8758]
[1778159537456,35.08,81037.87,89.1,0.07326,7e-05,7.87625]
[1778159541651,35.08,81037.39,89.1,0.07324,7e-05,7.8742]
[1778159541686,35.08,81037.39,89.1,0.07324,7e-05,7.8742]
[1778159543077,35.08,81027.54,89.1,0.07256,7e-05,7.81701]
[1778159544601,35.08,81027.13,89.1,0.07253,7e-05,7.81486]
[1778159548785,35.08,81026.96,89.1,0.07253,7e-05,7.81491]
[1778159553919,35.09,81025.88,89.1,0.07244,7e-05,7.80528]
[1778159554980,35.09,81023.51,89.1,0.07228,7e-05,7.79174]
[1778159560079,35.09,81021.99,89.1,0.07218,7e-05,7.78401]
[1778159566003,35.09,81024.62,89.1,0.07239,7e-05,7.80145]
[1778159566990,35.09,81024.62,89.1,0.07239,7e-05,7.80145]
[1778159571852,35.1,81023.69,89.1,0.07234,7e-05,7.7971]
[1778159575968,35.1,81017.4,89.1,0.07192,7e-05,7.76191]
[1778159579182,35.1,81015.71,89.1,0.07181,7e-05,7.75276]
[1778159584837,35.1,81016.66,89.1,0.0719,7e-05,7.76022]
[1778159589839,35.11,81014.86,89.1,0.0718,7e-05,7.75135]
[1778159590458,35.11,81014.79,89.1,0.0718,7e-05,7.75158]
[1778159595468,35.11,81008.72,89.1,0.0714,7e-05,7.71782]
[1778159595614,35.11,81008.72,89.1,0.0714,7e-05,7.71782]
[1778159596287,35.11,81001.94,89.1,0.07094,7e-05,7.67901]
[1778159596328,35.11,80988.66,89.1,0.07004,7e-05,7.60302]
[1778159599084,35.12,80982.51,89.1,0.06964,7e-05,7.56888]
[1778159599686,35.12,80982.51,89.1,0.06964,7e-05,7.56888]
[1778159599988,35.12,80982.51,89.1,0.06964,7e-05,7.56888]
[1778159599990,35.12,80977.13,89.1,0.06929,7e-05,7.53877]
[1778159602263,35.12,80962.47,89.1,0.06831,7e-05,7.45558]
[1778159604833,35.12,80960.21,89.1,0.06817,7e-05,7.44297]
[1778159606892,35.12,80957.7,89.1,0.06801,7e-05,7.42919]
[1778159606987,35.12,80962.69,89.1,0.06834,7e-05,7.45794]
[1778159607356,35.12,80962.69,89.1,0.06834,7e-05,7.45794]
[1778159613968,35.13,80967.29,89.1,0.06865,7e-05,7.48287]
[1778159615354,35.13,80955.12,89.1,0.06787,7e-05,7.416]
[1778159617110,35.13,80953.44,89.1,0.06777,7e-05,7.4073]
[1778159617352,35.13,80953.44,89.1,0.06777,7e-05,7.4073]
[1778159617368,35.14,80949.53,89.1,0.06752,7e-05,7.38603]
[1778159620241,35.14,80947.11,89.1,0.06737,7e-05,7.37302]
[1778159625132,35.14,80945.97,89.1,0.06731,7e-05,7.36826]
[1778159625814,35.14,80945.97,89.1,0.06731,7e-05,7.36826]
[1778159627956,35.14,80940.17,89.1,0.06694,7e-05,7.33629]
[1778159628717,35.14,80939.86,89.1,0.06693,7e-05,7.33529]
[1778159629380,35.14,80940.13,89.1,0.06695,7e-05,7.33718]
[1778159629434,35.14,80940.13,89.1,0.06695,7e-05,7.33718]
[1778159630177,35.14,80939.93,89.1,0.06694,7e-05,7.33605]
[1778159631095,35.14,80933.6,89.1,0.06653,6e-05,7.30087]
[1778159632163,35.15,80931.49,89.1,0.0664,6e-05,7.28947]
[1778159636858,35.15,80925.36,89.1,0.06603,6e-05,7.25705]
[1778159636861,35.15,80925.36,89.1,0.06603,6e-05,7.25705]
[1778159638458,35.15,80939.1,89.1,0.06693,7e-05,7.33497]
[1778159640185,35.15,80945.33,89.1,0.06734,7e-05,7.37074]
[1778159642052,35.15,80948.46,89.1,0.06755,7e-05,7.38871]
[1778159645833,35.16,80946.25,89.1,0.06742,7e-05,7.37737]
[1778159650695,35.16,80948.52,89.1,0.06759,7e-05,7.39173]
[1778159656647,35.16,80950.05,89.1,0.06771,7e-05,7.40232]
[1778159657347,35.16,80950.05,89.1,0.06771,7e-05,7.40232]
[1778159662623,35.17,80949.75,89.1,0.06771,7e-05,7.40202]
[1778159666412,35.17,80949.0,89.1,0.06767,7e-05,7.3989]
[1778159669589,35.17,80940.3,89.1,0.06711,7e-05,7.35078]
[1778159669617,35.17,80940.3,89.1,0.06711,7e-05,7.35078]
[1778159670376,35.17,80939.91,89.1,0.06709,7e-05,7.34894]
[1778159671696,35.17,80939.55,89.1,0.06707,7e-05,7.34728]
[1778159672172,35.17,80932.94,89.1,0.06661,6e-05,7.30583]
[1778159672215,35.17,80932.94,89.1,0.06661,6e-05,7.30583]
[1778159672348,35.17,80932.94,89.1,0.06661,6e-05,7.30583]
[1778159672430,35.17,80932.94,89.1,0.06661,6e-05,7.30583]
[1778159672676,35.17,80932.94,89.1,0.06661,6e-05,7.30583]
[1778159672860,35.17,80932.94,89.1,0.06661,6e-05,7.30583]
[1778159673061,35.17,80932.94,89.1,0.06661,6e-05,7.30583]
[1778159673083,35.17,80911.99,89.1,0.06527,6e-05,7.18969]
[1778159673254,35.17,80911.99,89.1,0.06527,6e-05,7.18969]
[1778159673972,35.17,80911.99,89.1,0.06527,6e-05,7.18969]
[1778159674627,35.18,80906.81,89.1,0.06494,6e-05,7.16155]
[1778159676105,35.18,80907.02,89.1,0.06497,6e-05,7.164]
[1778159676441,35.18,80907.02,89.1,0.06497,6e-05,7.164]
[1778159677070,35.18,80907.02,89.1,0.06497,6e-05,7.164]
[1778159677344,35.18,80907.04,89.1,0.06498,6e-05,7.16475]
[1778159677984,35.18,80907.04,89.1,0.06498,6e-05,7.16475]
[1778159680394,35.18,80905.43,89.1,0.06489,6e-05,7.15708]
[1778159680828,35.18,80905.19,89.1,0.06488,6e-05,7.15637]
[1778159685863,35.19,80904.3,89.1,0.06484,6e-05,7.15228]
[1778159687351,35.19,80905.7,89.1,0.06493,6e-05,7.16017]
[1778159687393,35.19,80905.7,89.1,0.06493,6e-05,7.16017]
[1778159687877,35.19,80907.72,89.1,0.06506,6e-05,7.17137]
[1778159692912,35.19,80917.86,89.1,0.06575,6e-05,7.23102]
[1778159694726,35.19,80918.08,89.1,0.06577,6e-05,7.23274]
[1778159699961,35.2,80930.25,89.1,0.06658,6e-05,7.3035]
[1778159704925,35.2,80922.62,89.1,0.06611,6e-05,7.26232]
[1778159709024,35.21,80942.78,89.1,0.06744,7e-05,7.37716]
[1778159711869,35.21,80934.68,89.1,0.06692,7e-05,7.3322]
[1778159711902,35.21,80934.68,89.1,0.06692,7e-05,7.3322]
[1778159715951,35.21,80933.11,89.1,0.06683,7e-05,7.32475]
[1778159716098,35.21,80933.11,89.1,0.06683,7e-05,7.32475]
[1778159721108,35.21,80932.59,89.1,0.06682,7e-05,7.32394]
[1778159726354,35.22,80934.73,89.1,0.06698,7e-05,7.33732]
[1778159732185,35.22,80935.19,89.1,0.067,7e-05,7.3375]
[1778159736151,35.22,80931.21,89.1,0.06675,7e-05,7.31625]
[1778159736213,35.23,80921.57,89.1,0.06613,6e-05,7.26277]
[1778159741248,35.23,80910.89,89.1,0.06545,6e-05,7.20357]
[1778159745652,35.23,80909.78,89.1,0.06538,6e-05,7.19763]
[1778159745721,35.23,80909.78,89.1,0.06538,6e-05,7.19763]
[1778159750011,35.23,80896.25,89.1,0.06452,6e-05,7.12326]
[1778159751305,35.23,80891.25,89.1,0.06421,6e-05,7.09611]
[1778159751398,35.23,80890.4,89.1,0.06416,6e-05,7.09143]
[1778159753259,35.23,80881.17,89.1,0.06359,6e-05,7.04158]
[1778159753270,35.23,80881.17,89.1,0.06359,6e-05,7.04158]
[1778159753332,35.23,80877.53,89.1,0.06336,6e-05,7.02164]
[1778159754313,35.23,80877.53,89.1,0.06336,6e-05,7.02164]
[1778159754507,35.23,80877.53,89.1,0.06336,6e-05,7.02164]
[1778159754521,35.23,80877.42,89.1,0.06336,6e-05,7.02187]
[1778159755310,35.23,80877.42,89.1,0.06336,6e-05,7.02187]
[1778159756401,35.23,80885.66,89.1,0.06389,6e-05,7.06771]
[1778159757357,35.23,80890.29,89.1,0.06418,6e-05,7.09318]
[1778159757880,35.23,80890.29,89.1,0.06418,6e-05,7.09318]
[1778159758170,35.23,80890.29,89.1,0.06418,6e-05,7.09318]
[1778159757969,35.23,80894.39,89.1,0.06444,6e-05,7.11603]
[1778159758617,35.23,80894.39,89.1,0.06444,6e-05,7.11603]
[1778159758696,35.23,80894.39,89.1,0.06444,6e-05,7.11603]
[1778159760165,35.24,80891.04,89.1,0.06424,6e-05,7.09826]
[1778159760939,35.24,80890.86,89.1,0.06423,6e-05,7.09799]
[1778159761461,35.24,80888.8,89.1,0.06412,6e-05,7.08813]
[1778159762378,35.24,80889.33,89.1,0.06416,6e-05,7.09104]
[1778159762940,35.24,80890.25,89.1,0.06422,6e-05,7.09685]
[1778159763518,35.24,80890.25,89.1,0.06422,6e-05,7.09685]
[1778159763589,35.24,80890.78,89.1,0.06426,6e-05,7.10001]
[1778159764960,35.24,80890.78,89.1,0.06426,6e-05,7.10001]
[1778159766206,35.25,80892.11,89.1,0.06437,6e-05,7.10949]
[1778159766458,35.25,80892.11,89.1,0.06437,6e-05,7.10949]
[1778159767064,35.25,80892.11,89.1,0.06437,6e-05,7.10949]
[1778159770299,35.25,80900.72,89.1,0.06494,6e-05,7.15955]
[1778159770302,35.25,80900.72,89.1,0.06494,6e-05,7.15955]
[1778159773389,35.25,80903.34,89.1,0.06512,6e-05,7.17522]
[1778159776902,35.26,80907.71,89.1,0.06542,6e-05,7.20108]
[1778159779326,35.26,80922.16,89.1,0.06637,6e-05,7.28294]
[1778159779521,35.26,80922.16,89.1,0.06637,6e-05,7.28294]
[1778159782914,35.26,80924.76,89.1,0.06655,6e-05,7.29859]
[1778159785697,35.27,80929.17,89.1,0.06685,7e-05,7.32431]
[1778159788705,35.27,80935.51,89.1,0.06727,7e-05,7.3607]
[1778159794622,35.27,80942.66,89.1,0.06772,7e-05,7.39787]
[1778159797622,35.27,80943.27,89.1,0.06776,7e-05,7.40172]
[1778159798965,35.27,80944.78,89.1,0.06787,7e-05,7.41063]
[1778159805245,35.28,80945.26,89.1,0.06791,7e-05,7.41448]
[1778159810734,35.28,80947.25,89.1,0.06806,7e-05,7.42672]
[1778159815315,35.28,80946.04,89.1,0.06799,7e-05,7.42058]
[1778159820804,35.28,80950.7,89.1,0.0683,7e-05,7.44789]
[1778159825421,35.28,80950.87,89.1,0.06832,7e-05,7.44949]
[1778159825421,35.28,80950.87,89.1,0.06832,7e-05,7.44949]
[1778159826997,35.28,80955.94,89.1,0.06866,7e-05,7.47833]
[1778159827940,35.28,80958.9,89.1,0.06886,7e-05,7.49535]
[1778159832765,35.28,80961.17,89.1,0.06902,7e-05,7.50856]
[1778159832891,35.28,80961.72,89.1,0.06905,7e-05,7.51177]
[1778159835348,35.29,80964.81,89.1,0.06927,7e-05,7.53061]
[1778159835454,35.29,80964.81,89.1,0.06927,7e-05,7.53061]
[1778159838201,35.29,80965.41,89.1,0.06933,7e-05,7.53524]
[1778159839344,35.29,80967.67,89.1,0.06949,7e-05,7.54933]
[1778159839768,35.29,80967.67,89.1,0.06949,7e-05,7.54933]
[1778159839840,35.29,80967.67,89.1,0.06949,7e-05,7.54933]
[1778159841109,35.29,80973.41,89.1,0.06989,7e-05,7.58265]
[1778159841414,35.3,80976.58,89.1,0.07011,7e-05,7.60189]
[1778159842602,35.3,80976.41,89.1,0.0701,7e-05,7.60092]
[1778159845567,35.3,80977.0,89.1,0.07016,7e-05,7.60583]
[1778159845583,35.3,80977.0,89.1,0.07016,7e-05,7.60583]
[1778159845584,35.3,80977.0,89.1,0.07016,7e-05,7.60583]
[1778159845630,35.3,80977.0,89.1,0.07016,7e-05,7.60583]
[1778159845887,35.3,80977.0,89.1,0.07016,7e-05,7.60583]
[1778159845890,35.3,80977.0,89.1,0.07016,7e-05,7.60583]
[1778159848043,35.3,80978.59,89.1,0.07028,7e-05,7.61592]
[1778159848761,35.3,80978.13,89.1,0.07026,7e-05,7.61425]
[1778159848842,35.3,80978.13,89.1,0.07026,7e-05,7.61425]
[1778159849937,35.3,80978.25,89.1,0.07027,7e-05,7.61494]
[1778159850695,35.3,80978.45,89.1,0.07029,7e-05,7.61656]
[1778159853050,35.31,80978.17,89.1,0.07024,7e-05,7.61112]
[1778159853535,35.31,80975.64,89.1,0.07008,7e-05,7.59713]
[1778159859073,35.31,80971.14,89.1,0.06982,7e-05,7.57508]
[1778159859638,35.31,80971.14,89.1,0.06982,7e-05,7.57508]
[1778159865115,35.32,80975.94,89.1,0.07018,7e-05,7.60547]
[1778159870155,35.33,80975.94,89.1,0.0702,7e-05,7.60779]
[1778159872902,35.33,80974.96,89.1,0.07015,7e-05,7.60313]
[1778159874877,35.33,80975.24,89.1,0.07018,7e-05,7.60566]
[1778159877856,35.33,80982.14,89.1,0.07066,7e-05,7.64644]
[1778159883246,35.34,80982.09,89.1,0.07069,7e-05,7.64849]
[1778159884534,35.34,80982.09,89.1,0.07069,7e-05,7.64849]
[1778159885270,35.34,80982.09,89.1,0.07069,7e-05,7.64849]
[1778159886196,35.34,80981.41,89.1,0.07065,7e-05,7.64536]
[1778159893316,35.35,80981.29,89.1,0.07068,7e-05,7.64773]
[1778159898351,35.35,80981.86,89.1,0.07073,7e-05,7.65247]
[1778159898379,35.35,80981.86,89.1,0.07073,7e-05,7.65247]
[1778159900630,35.35,80999.36,89.1,0.07193,7e-05,7.75364]
[1778159906407,35.35,81002.53,89.1,0.07217,7e-05,7.77319]
[1778159911976,35.35,81011.11,89.1,0.07277,7e-05,7.8235]
[1778159912180,35.35,81011.11,89.1,0.07277,7e-05,7.8235]
[1778159915064,35.35,81023.08,89.1,0.07356,7e-05,7.88832]
[1778159920918,35.35,81028.44,89.1,0.07393,7e-05,7.91923]
[1778159921272,35.35,81028.44,89.1,0.07393,7e-05,7.91923]
[1778159925892,35.35,81038.58,89.1,0.07464,7e-05,7.97791]
[1778159925896,35.35,81038.58,89.1,0.07464,7e-05,7.97791]
[1778159932510,35.35,81037.22,89.1,0.07453,7e-05,7.96923]
[1778159937540,35.35,81034.9,89.1,0.07436,7e-05,7.95505]
[1778159938609,35.35,81032.15,89.1,0.07417,7e-05,7.93899]
[1778159943666,35.35,81029.61,89.1,0.07399,7e-05,7.92395]
[1778159944967,35.35,81029.61,89.1,0.07399,7e-05,7.92395]
[1778159947694,35.35,81043.03,89.1,0.07493,7e-05,8.00211]
[1778159950723,35.35,81038.4,89.1,0.0746,7e-05,7.97466]
[1778159956747,35.35,81036.8,89.1,0.07448,7e-05,7.96466]
[1778159962824,35.35,81043.75,89.1,0.07496,7e-05,8.00471]
[1778159968308,35.34,81043.17,89.1,0.07491,7e-05,8.0007]
[1778159968869,35.34,81042.82,89.1,0.07488,7e-05,7.99841]
[1778159969958,35.34,81033.83,89.1,0.07425,7e-05,7.94582]
[1778159970897,35.34,81049.17,89.1,0.07533,7e-05,8.03562]
[1778159972809,35.34,81048.76,89.1,0.07526,7e-05,8.02818]
[1778159972856,35.34,81048.76,89.1,0.07526,7e-05,8.02818]
[1778159972886,35.34,81048.76,89.1,0.07526,7e-05,8.02818]
[1778159975858,35.34,81057.97,89.1,0.07591,7e-05,8.08179]
[1778159981974,35.34,81060.6,89.1,0.07608,7e-05,8.09553]
[1778159986244,35.34,81059.45,89.1,0.07598,7e-05,8.08797]
[1778159986250,35.34,81059.45,89.1,0.07598,7e-05,8.08797]
[1778159986320,35.34,81058.89,89.1,0.07594,7e-05,8.08416]
[1778159996076,35.34,81056.61,89.1,0.0758,7e-05,8.07262]
[1778159996557,35.34,81056.61,89.1,0.0758,7e-05,8.07262]
[1778159997083,35.34,81050.89,89.1,0.07539,7e-05,8.03917]
[1778160002120,35.34,81049.02,89.1,0.07525,7e-05,8.02719]
[1778160006394,35.34,81047.52,89.1,0.07514,7e-05,8.01784]
[1778160006581,35.34,81045.03,89.1,0.07496,7e-05,8.00305]
[1778160006696,35.34,81045.03,89.1,0.07496,7e-05,8.00305]
[1778160006869,35.34,81045.03,89.1,0.07496,7e-05,8.00305]
[1778160008933,35.34,81040.69,89.1,0.07465,7e-05,7.97731]
[1778160011083,35.34,81040.13,89.1,0.0746,7e-05,7.97382]
[1778160016218,35.33,81034.53,89.1,0.07421,7e-05,7.94075]
[1778160021253,35.33,81034.35,89.1,0.07419,7e-05,7.93946]
[1778160023348,35.33,81039.0,89.1,0.07452,7e-05,7.96664]
[1778160028019,35.33,81045.95,89.1,0.075,7e-05,8.0067]
[1778160033478,35.33,81049.2,89.1,0.07518,7e-05,8.02016]
[1778160033478,35.33,81049.2,89.1,0.07518,7e-05,8.02016]
[1778160035349,35.33,81047.92,89.1,0.07509,7e-05,8.01252]
[1778160035840,35.33,81048.25,89.1,0.07511,7e-05,8.01434]
[1778160041272,35.33,81051.85,89.1,0.07536,7e-05,8.03489]
[1778160044426,35.33,81058.56,89.1,0.07583,7e-05,8.07386]
[1778160057767,35.33,81058.04,89.1,0.07578,7e-05,8.06974]
[1778160062677,35.32,81069.56,89.1,0.07656,7e-05,8.13428]
[1778160068584,35.31,81068.95,89.1,0.07649,7e-05,8.12852]
[1778160073619,35.31,81067.49,89.1,0.07637,7e-05,8.11825]
[1778160078654,35.31,81066.69,89.1,0.07629,7e-05,8.11194]
[1778160084697,35.3,81070.04,89.1,0.07651,7e-05,8.12973]
[1778160089732,35.3,81070.28,89.1,0.0765,7e-05,8.1294]
[1778160094767,35.3,81070.64,89.1,0.07647,7e-05,8.12491]
[1778160097515,35.3,81071.0,89.1,0.07649,7e-05,8.12669]
[1778160102217,35.29,81071.13,89.1,0.07648,7e-05,8.1257]
[1778160104941,35.29,81070.98,89.1,0.07645,7e-05,8.1234]
[1778160105330,35.29,81070.98,89.1,0.07645,7e-05,8.1234]
[1778160105425,35.29,81089.4,89.1,0.07778,7e-05,8.23278]
[1778160106458,35.29,81089.4,89.1,0.07778,7e-05,8.23278]
[1778160106469,35.29,81101.54,89.1,0.07866,7e-05,8.30459]
[1778160106569,35.29,81101.54,89.1,0.07866,7e-05,8.30459]
[1778160107868,35.29,81103.46,89.1,0.0788,7e-05,8.3159]
[1778160108685,35.29,81103.36,89.1,0.07879,7e-05,8.3153]
[1778160109709,35.29,81103.85,89.1,0.07883,7e-05,8.31805]
[1778160109737,35.29,81103.85,89.1,0.07883,7e-05,8.31805]
[1778160114908,35.28,81114.26,89.1,0.07958,7e-05,8.37896]
[1778160119136,35.28,81113.68,89.1,0.07952,7e-05,8.37461]
[1778160120724,35.28,81115.49,89.1,0.07965,7e-05,8.38491]
[1778160121073,35.28,81115.49,89.1,0.07965,7e-05,8.38491]
[1778160121078,35.28,81115.49,89.1,0.07965,7e-05,8.38491]
[1778160126992,35.27,81120.34,89.1,0.07998,7e-05,8.41171]
[1778160128406,35.27,81120.34,89.1,0.07998,7e-05,8.41171]
[1778160128460,35.27,81120.34,89.1,0.07998,7e-05,8.41171]
[1778160129137,35.27,81121.43,89.1,0.08005,7e-05,8.41758]
[1778160129189,35.27,81134.05,89.1,0.081,8e-05,8.49381]
[1778160133035,35.27,81122.74,89.1,0.08013,7e-05,8.42368]
[1778160135589,35.27,81117.23,89.1,0.07971,7e-05,8.38978]
[1778160137839,35.27,81111.25,89.1,0.07926,7e-05,8.353]
[1778160139144,35.27,81108.9,89.1,0.07908,7e-05,8.33889]
[1778160145123,35.26,81107.26,89.1,0.07894,7e-05,8.3277]
[1778160150158,35.26,81105.81,89.1,0.07882,7e-05,8.31788]
[1778160155193,35.26,81104.8,89.1,0.07869,7e-05,8.30585]
[1778160160229,35.26,81100.52,89.1,0.07837,7e-05,8.27928]
[1778160162520,35.26,81096.98,89.1,0.07811,7e-05,8.25796]
[1778160165288,35.26,81096.22,89.1,0.07805,7e-05,8.25303]
[1778160165422,35.26,81096.22,89.1,0.07805,7e-05,8.25303]
[1778160166271,35.26,81109.82,89.1,0.07904,7e-05,8.33421]
[1778160167574,35.26,81109.82,89.1,0.07904,7e-05,8.33421]
[1778160173320,35.25,81112.72,89.1,0.07924,7e-05,8.34994]
[1778160178358,35.25,81112.55,89.1,0.07921,7e-05,8.34766]
[1778160182386,35.25,81102.09,89.1,0.07842,7e-05,8.284]
[1778160187421,35.25,81102.37,89.1,0.07843,7e-05,8.2848]
[1778160192458,35.24,81102.96,89.1,0.07847,7e-05,8.2876]
[1778160195775,35.24,81101.81,89.1,0.07838,7e-05,8.28057]
[1778160201522,35.24,81092.75,89.1,0.07771,7e-05,8.22549]
[1778160206557,35.24,81095.73,89.1,0.07792,7e-05,8.24291]
[1778160211593,35.24,81095.53,89.1,0.07786,7e-05,8.2364]
[1778160214405,35.24,81096.54,89.1,0.07793,7e-05,8.24228]
[1778160215372,35.24,81096.89,89.1,0.07796,7e-05,8.24429]
[1778160217480,35.24,81097.78,89.1,0.07802,7e-05,8.24942]
[1778160217654,35.24,81097.78,89.1,0.07802,7e-05,8.24942]
[1778160222068,35.24,81101.96,89.1,0.07832,7e-05,8.27377]
[1778160223167,35.24,81101.96,89.1,0.07832,7e-05,8.27377]
[1778160223185,35.24,81101.96,89.1,0.07832,7e-05,8.27377]
[1778160227580,35.24,81109.02,89.1,0.07883,7e-05,8.31547]
[1778160228617,35.24,81108.48,89.1,0.07878,7e-05,8.31185]
[1778160234753,35.23,81104.66,89.1,0.07849,7e-05,8.28785]
[1778160240795,35.23,81103.28,89.1,0.07838,7e-05,8.27876]
[1778160243682,35.23,81114.54,89.1,0.0792,7e-05,8.34575]
[1778160248860,35.23,81113.18,89.1,0.07909,7e-05,8.33648]
[1778160252105,35.23,81109.67,89.1,0.07882,7e-05,8.31499]
[1778160257925,35.23,81103.38,89.1,0.07834,7e-05,8.27615]
[1778160263872,35.22,81103.91,89.1,0.07838,7e-05,8.27897]
[1778160269088,35.22,81104.83,89.1,0.07844,7e-05,8.28364]
[1778160275045,35.22,81106.43,89.1,0.0785,7e-05,8.28732]
[1778160280080,35.22,81102.79,89.1,0.07823,7e-05,8.26498]
[1778160282527,35.22,81103.5,89.1,0.07828,7e-05,8.26914]
[1778160287917,35.22,81103.4,89.1,0.07827,7e-05,8.26823]
[1778160288803,35.22,81103.16,89.1,0.07824,7e-05,8.26639]
[1778160294178,35.22,81100.86,89.1,0.07807,7e-05,8.25198]
[1778160299213,35.22,81102.67,89.1,0.07819,7e-05,8.26238]
[1778160300311,35.22,81102.67,89.1,0.07819,7e-05,8.26238]
[1778160300514,35.22,81102.67,89.1,0.07819,7e-05,8.26238]
[1778160300715,35.22,81102.67,89.1,0.07819,7e-05,8.26238]
[1778160301510,35.22,81100.49,89.1,0.07803,7e-05,8.24917]
[1778160302860,35.22,81087.4,89.1,0.07708,7e-05,8.17116]
[1778160304228,35.22,81087.73,89.1,0.0771,7e-05,8.17313]
[1778160304399,35.22,81087.73,89.1,0.0771,7e-05,8.17313]
[1778160305401,35.22,81086.6,89.1,0.07702,7e-05,8.16649]
[1778160305569,35.22,81070.55,89.1,0.07587,7e-05,8.07152]
[1778160306358,35.22,81070.55,89.1,0.07587,7e-05,8.07152]
[1778160306411,35.22,81062.1,89.1,0.07526,7e-05,8.02164]
[1778160311464,35.21,81059.02,89.1,0.07503,7e-05,8.00285]
[1778160312903,35.21,81050.14,89.1,0.0744,7e-05,7.9504]
[1778160317785,35.21,81050.94,89.1,0.07445,7e-05,7.95462]
[1778160318938,35.21,81041.88,89.1,0.07381,7e-05,7.90149]
[1778160320458,35.21,81041.42,89.1,0.07378,7e-05,7.89878]
[1778160323323,35.21,81050.73,89.1,0.07443,7e-05,7.95311]
[1778160324923,35.21,81050.24,89.1,0.0744,7e-05,7.95003]
[1778160327597,35.21,81047.65,89.1,0.07421,7e-05,7.93464]
[1778160332632,35.21,81045.63,89.1,0.07402,7e-05,7.91759]
[1778160335813,35.21,81044.38,89.1,0.07393,7e-05,7.91014]
[1778160342551,35.21,81040.56,89.1,0.07366,7e-05,7.88764]
[1778160344414,35.21,81039.49,89.1,0.07359,7e-05,7.88142]
[1778160344831,35.21,81039.49,89.1,0.07359,7e-05,7.88142]
[1778160344980,35.21,81031.57,89.1,0.07303,7e-05,7.83523]
[1778160345038,35.21,81031.57,89.1,0.07303,7e-05,7.83523]
[1778160345546,35.21,81019.86,89.1,0.07222,7e-05,7.76723]
[1778160346993,35.21,81016.56,89.1,0.072,7e-05,7.74841]
[1778160349592,35.21,81014.68,89.1,0.07187,7e-05,7.73776]
[1778160349930,35.21,81016.39,89.1,0.07199,7e-05,7.74817]
[1778160350377,35.21,81016.39,89.1,0.07199,7e-05,7.74817]
[1778160354404,35.21,81007.97,89.1,0.07143,7e-05,7.70059]
[1778160359646,35.22,81009.16,89.1,0.07153,7e-05,7.70906]
[1778160364687,35.22,81014.78,89.1,0.07193,7e-05,7.74278]
[1778160366600,35.22,81013.87,89.1,0.07187,7e-05,7.73773]
[1778160367198,35.22,81014.01,89.1,0.07188,7e-05,7.73876]
[1778160367425,35.22,81014.01,89.1,0.07188,7e-05,7.73876]
[1778160368912,35.22,81014.69,89.1,0.07194,7e-05,7.74313]
[1778160369621,35.22,81014.69,89.1,0.07194,7e-05,7.74313]
[1778160374757,35.23,81016.76,89.1,0.07209,7e-05,7.75635]
[1778160378265,35.23,81008.26,89.1,0.07152,7e-05,7.70795]
[1778160378969,35.23,81008.26,89.1,0.07152,7e-05,7.70795]
[1778160379321,35.23,81008.26,89.1,0.07152,7e-05,7.70795]
[1778160380441,35.23,81008.23,89.1,0.07152,7e-05,7.70832]
[1778160382374,35.23,81007.54,89.1,0.07148,7e-05,7.70487]
[1778160383660,35.23,81006.51,89.1,0.07141,7e-05,7.6992]
[1778160385744,35.23,81006.46,89.1,0.07142,7e-05,7.69947]
[1778160385759,35.23,81006.46,89.1,0.07142,7e-05,7.69947]
[1778160389784,35.23,81001.35,89.1,0.07108,7e-05,7.67126]
[1778160392081,35.24,81000.48,89.1,0.07099,7e-05,7.66243]
[1778160392207,35.24,81000.48,89.1,0.07099,7e-05,7.66243]
[1778160395526,35.24,80999.44,89.1,0.07093,7e-05,7.6571]
[1778160396631,35.24,80999.45,89.1,0.07094,7e-05,7.65749]
[1778160400767,35.24,80999.67,89.1,0.07097,7e-05,7.66014]
[1778160406718,35.24,80997.23,89.1,0.07083,7e-05,7.64809]
[1778160407024,35.25,80997.12,89.1,0.07083,7e-05,7.64813]
[1778160411623,35.25,80999.26,89.1,0.07098,7e-05,7.66141]
[1778160413139,35.25,81001.73,89.1,0.07116,7e-05,7.67622]
[1778160419065,35.25,80994.27,89.1,0.07068,7e-05,7.63554]
[1778160421064,35.25,80994.27,89.1,0.07068,7e-05,7.63554]
[1778160422847,35.26,81000.24,89.1,0.0711,7e-05,7.67077]
[1778160423646,35.26,81009.12,89.1,0.07171,7e-05,7.72214]
[1778160429135,35.26,81002.29,89.1,0.07126,7e-05,7.68421]
[1778160432952,35.26,81000.92,89.1,0.07117,7e-05,7.67713]
[1778160432959,35.26,81000.92,89.1,0.07117,7e-05,7.67713]
[1778160436675,35.26,80995.45,89.1,0.07081,7e-05,7.64659]
[1778160438986,35.26,80987.32,89.1,0.07027,7e-05,7.60068]
[1778160439206,35.26,80987.15,89.1,0.07025,7e-05,7.59977]
[1778160442658,35.26,80974.99,89.1,0.06943,7e-05,7.52994]
[1778160442968,35.26,80974.99,89.1,0.06943,7e-05,7.52994]
[1778160448269,35.26,80966.55,89.1,0.06887,7e-05,7.48204]
[1778160450546,35.26,80966.21,89.1,0.06885,7e-05,7.48014]
[1778160450620,35.26,80966.21,89.1,0.06885,7e-05,7.48014]
[1778160455790,35.26,80964.82,89.1,0.06872,7e-05,7.46773]
[1778160455833,35.26,80964.82,89.1,0.06872,7e-05,7.46773]
[1778160456431,35.26,80964.36,89.1,0.06869,7e-05,7.46525]
[1778160461939,35.27,80956.87,89.1,0.0682,7e-05,7.42343]
[1778160467404,35.27,80951.98,89.1,0.06789,7e-05,7.39699]
[1778160468198,35.27,80951.98,89.1,0.06789,7e-05,7.39699]
[1778160471581,35.27,80939.8,89.1,0.0671,7e-05,7.32938]
[1778160477212,35.27,80940.02,89.1,0.06713,7e-05,7.33214]
[1778160482635,35.28,80945.66,89.1,0.06752,7e-05,7.36519]
[1778160487610,35.28,80945.6,89.1,0.06753,7e-05,7.36623]
[1778160487670,35.28,80945.6,89.1,0.06753,7e-05,7.36623]
[1778160489066,35.28,80944.69,89.1,0.06748,7e-05,7.36166]
[1778160495604,35.28,80942.57,89.1,0.06736,7e-05,7.35175]
[1778160500639,35.29,80942.67,89.1,0.06739,7e-05,7.35381]
[1778160503741,35.29,80941.82,89.1,0.06734,7e-05,7.34963]
[1778160508994,35.29,80930.95,89.1,0.06665,6e-05,7.29044]
[1778160518765,35.3,80940.19,89.1,0.06726,7e-05,7.34186]
[1778160523215,35.3,80942.12,89.1,0.06741,7e-05,7.35422]
[1778160529843,35.31,80943.37,89.1,0.06751,7e-05,7.36325]
[1778160532618,35.31,80944.57,89.1,0.0676,7e-05,7.37054]
[1778160532631,35.31,80944.57,89.1,0.0676,7e-05,7.37054]
[1778160535695,35.31,80944.09,89.1,0.06758,7e-05,7.36863]
[1778160540922,35.32,80943.36,89.1,0.06755,7e-05,7.3662]
[1778160543951,35.32,80944.14,89.1,0.06761,7e-05,7.37113]
[1778160548237,35.32,80956.89,89.1,0.06846,7e-05,7.44393]
[1778160549074,35.32,80960.55,89.1,0.0687,7e-05,7.46478]
[1778160552593,35.32,80962.79,89.1,0.06886,7e-05,7.47776]
[1778160554648,35.32,80953.31,89.1,0.06823,7e-05,7.42436]
[1778160560055,35.32,80952.07,89.1,0.06816,7e-05,7.41839]
[1778160566523,35.32,80953.5,89.1,0.06826,7e-05,7.42709]
[1778160568510,35.32,80954.24,89.1,0.06832,7e-05,7.43171]
[1778160574153,35.33,80955.33,89.1,0.06836,7e-05,7.43407]
[1778160579188,35.33,80960.48,89.1,0.06871,7e-05,7.46367]
[1778160584223,35.33,80963.27,89.1,0.0689,7e-05,7.47988]
[1778160589258,35.33,80965.94,89.1,0.06908,7e-05,7.4953]
[1778160595301,35.33,80969.37,89.1,0.06931,7e-05,7.51493]
[1778160600335,35.33,80961.26,89.1,0.06877,7e-05,7.46935]
[1778160606049,35.33,80955.53,89.1,0.0684,7e-05,7.43729]
[1778160607649,35.33,80955.3,89.1,0.06839,7e-05,7.43626]
[1778160607661,35.33,80955.3,89.1,0.06839,7e-05,7.43626]
[1778160608354,35.33,80952.1,89.1,0.06818,7e-05,7.41835]
[1778160613261,35.33,80946.38,89.1,0.06781,7e-05,7.38713]
[1778160618898,35.34,80935.23,89.1,0.0671,7e-05,7.32598]
[1778160624515,35.34,80938.04,89.1,0.0673,7e-05,7.34373]
[1778160629550,35.34,80945.05,89.1,0.06778,7e-05,7.38438]
[1778160634064,35.35,80945.03,89.1,0.06775,7e-05,7.38026]
[1778160634216,35.35,80945.23,89.1,0.06776,7e-05,7.38163]
[1778160637361,35.35,80959.88,89.1,0.06874,7e-05,7.46481]
[1778160638785,35.35,80960.09,89.1,0.06875,7e-05,7.46611]
[1778160638877,35.35,80960.28,89.1,0.06877,7e-05,7.46729]
[1778160639522,35.35,80960.28,89.1,0.06877,7e-05,7.46729]
[1778160639827,35.35,80959.73,89.1,0.06873,7e-05,7.46429]
[1778160640185,35.35,80959.73,89.1,0.06873,7e-05,7.46429]
[1778160645665,35.35,80949.96,89.1,0.0681,7e-05,7.41026]
[1778160650700,35.35,80955.67,89.1,0.06849,7e-05,7.44332]
[1778160652597,35.35,80955.78,89.1,0.0685,7e-05,7.44409]
[1778160657240,35.35,80954.59,89.1,0.06843,7e-05,7.4381]
[1778160657536,35.35,80954.59,89.1,0.06843,7e-05,7.4381]
[1778160662784,35.36,80936.65,89.1,0.06726,7e-05,7.33839]
[1778160664799,35.36,80921.92,89.1,0.06631,6e-05,7.25673]
[1778160665383,35.36,80921.92,89.1,0.06631,6e-05,7.25673]
[1778160667547,35.36,80913.57,89.1,0.06579,6e-05,7.21162]
[1778160668734,35.36,80903.93,89.1,0.06517,6e-05,7.15826]
[1778160669111,35.36,80903.93,89.1,0.06517,6e-05,7.15826]
[1778160675875,35.37,80915.53,89.1,0.06597,6e-05,7.22699]
[1778160677553,35.37,80921.39,89.1,0.06635,6e-05,7.26004]
[1778160682930,35.37,80943.45,89.1,0.06781,7e-05,7.38541]
[1778160684919,35.38,80933.66,89.1,0.06717,7e-05,7.33077]
[1778160684945,35.38,80915.99,89.1,0.06603,6e-05,7.23246]
[1778160687014,35.38,80909.8,89.1,0.06564,6e-05,7.1984]
[1778160689813,35.38,80909.94,89.1,0.06566,6e-05,7.20056]
[1778160690092,35.38,80909.94,89.1,0.06566,6e-05,7.20056]
[1778160692720,35.38,80911.03,89.1,0.06571,6e-05,7.20378]
[1778160694462,35.39,80904.86,89.1,0.06533,6e-05,7.1706]
[1778160694516,35.39,80904.86,89.1,0.06533,6e-05,7.1706]
[1778160695015,35.39,80898.8,89.1,0.06494,6e-05,7.13716]
[1778160695215,35.39,80898.8,89.1,0.06494,6e-05,7.13716]
[1778160696022,35.39,80896.21,89.1,0.06479,6e-05,7.12348]
[1778160697279,35.39,80899.64,89.1,0.06501,6e-05,7.14296]
[1778160703073,35.39,80901.81,89.1,0.06518,6e-05,7.15792]
[1778160704391,35.39,80892.11,89.1,0.06457,6e-05,7.10449]
[1778160704392,35.39,80892.11,89.1,0.06457,6e-05,7.10449]
[1778160704582,35.39,80892.11,89.1,0.06457,6e-05,7.10449]
[1778160706126,35.4,80882.24,89.1,0.06395,6e-05,7.05088]
[1778160711017,35.4,80883.07,89.1,0.06405,6e-05,7.05942]
[1778160711138,35.41,80882.52,89.1,0.06402,6e-05,7.05707]
[1778160716173,35.41,80878.97,89.1,0.06381,6e-05,7.03867]
[1778160720622,35.41,80886.16,89.1,0.06428,6e-05,7.07885]
[1778160721208,35.41,80890.15,89.1,0.06453,6e-05,7.10138]
[1778160724673,35.41,80891.89,89.1,0.06467,6e-05,7.11273]
[1778160725056,35.41,80891.89,89.1,0.06467,6e-05,7.11273]
[1778160725236,35.41,80876.57,89.1,0.0637,6e-05,7.0288]
[1778160725852,35.41,80876.57,89.1,0.0637,6e-05,7.0288]
[1778160726257,35.41,80876.57,89.1,0.0637,6e-05,7.0288]
[1778160726263,35.41,80856.38,89.1,0.06245,6e-05,6.91937]
[1778160726456,35.41,80856.38,89.1,0.06245,6e-05,6.91937]
[1778160726967,35.41,80856.38,89.1,0.06245,6e-05,6.91937]
[1778160727054,35.41,80856.38,89.1,0.06245,6e-05,6.91937]
[1778160727064,35.41,80856.38,89.1,0.06245,6e-05,6.91937]
[1778160727257,35.42,80841.04,89.1,0.06151,6e-05,6.83705]
[1778160728033,35.42,80841.04,89.1,0.06151,6e-05,6.83705]
[1778160729220,35.42,80836.54,89.1,0.06125,6e-05,6.81343]
[1778160730347,35.42,80830.54,89.1,0.0609,6e-05,6.78246]
[1778160732708,35.42,80827.48,89.1,0.06073,6e-05,6.76734]
[1778160733305,35.42,80811.14,89.1,0.05975,6e-05,6.68103]
[1778160733450,35.42,80811.14,89.1,0.05975,6e-05,6.68103]
[1778160733459,35.42,80811.14,89.1,0.05975,6e-05,6.68103]
[1778160734597,35.43,80803.65,89.1,0.05932,6e-05,6.64218]
[1778160735449,35.43,80800.73,89.1,0.05915,6e-05,6.62703]
[1778160736099,35.43,80800.73,89.1,0.05915,6e-05,6.62703]
[1778160737359,35.43,80798.51,89.1,0.05903,6e-05,6.61619]
[1778160738349,35.43,80773.04,89.1,0.05755,6e-05,6.48399]
[1778160738983,35.43,80773.04,89.1,0.05755,6e-05,6.48399]
[1778160740454,35.43,80764.26,89.1,0.05706,6e-05,6.43945]
[1778160742371,35.43,80768.23,89.1,0.05729,6e-05,6.46066]
[1778160742652,35.43,80768.23,89.1,0.05729,6e-05,6.46066]
[1778160743522,35.44,80777.84,89.1,0.05786,6e-05,6.51127]
[1778160743795,35.44,80795.09,89.1,0.05888,6e-05,6.60273]
[1778160745095,35.44,80795.09,89.1,0.05888,6e-05,6.60273]
[1778160745099,35.44,80795.09,89.1,0.05888,6e-05,6.60273]
[1778160745562,35.44,80801.93,89.1,0.05929,6e-05,6.6397]
[1778160745830,35.44,80801.93,89.1,0.05929,6e-05,6.6397]
[1778160746011,35.44,80801.93,89.1,0.05929,6e-05,6.6397]
[1778160746101,35.44,80801.93,89.1,0.05929,6e-05,6.6397]
[1778160746149,35.44,80801.93,89.1,0.05929,6e-05,6.6397]
[1778160746239,35.44,80824.82,89.1,0.06068,6e-05,6.7627]
[1778160746897,35.44,80824.82,89.1,0.06068,6e-05,6.7627]
[1778160746905,35.44,80824.82,89.1,0.06068,6e-05,6.7627]
[1778160748773,35.44,80839.64,89.1,0.06158,6e-05,6.84264]
[1778160748873,35.44,80839.64,89.1,0.06158,6e-05,6.84264]
[1778160749305,35.44,80839.64,89.1,0.06158,6e-05,6.84264]
[1778160749486,35.45,80836.59,89.1,0.06141,6e-05,6.82734]
[1778160749590,35.45,80836.59,89.1,0.06141,6e-05,6.82734]
[1778160750444,35.45,80814.21,89.1,0.06007,6e-05,6.70849]
[1778160755743,35.45,80817.41,89.1,0.06025,6e-05,6.72381]
[1778160757635,35.46,80828.35,89.1,0.06093,6e-05,6.78348]
[1778160757967,35.46,80828.35,89.1,0.06093,6e-05,6.78348]
[1778160758607,35.46,80829.5,89.1,0.061,6e-05,6.79024]
[1778160759993,35.46,80838.52,89.1,0.06156,6e-05,6.83917]
[1778160761674,35.46,80833.8,89.1,0.06128,6e-05,6.81494]
[1778160764226,35.46,80837.49,89.1,0.06152,6e-05,6.83585]
[1778160764542,35.47,80821.56,89.1,0.06057,6e-05,6.75171]
[1778160766086,35.47,80821.56,89.1,0.06057,6e-05,6.75171]
[1778160766262,35.47,80821.56,89.1,0.06057,6e-05,6.75171]
[1778160766360,35.47,80806.93,89.1,0.05971,6e-05,6.67545]
[1778160767643,35.47,80808.37,89.1,0.0598,6e-05,6.68327]
[1778160767962,35.47,80808.37,89.1,0.0598,6e-05,6.68327]
[1778160771357,35.47,80801.42,89.1,0.05939,6e-05,6.64695]
[1778160772235,35.47,80804.16,89.1,0.05956,6e-05,6.66168]
[1778160774242,35.47,80810.33,89.1,0.05993,6e-05,6.69534]
[1778160774752,35.48,80826.3,89.1,0.06091,6e-05,6.78178]
[1778160775626,35.48,80826.3,89.1,0.06091,6e-05,6.78178]
[1778160775656,35.48,80838.08,89.1,0.06163,6e-05,6.84548]
[1778160777645,35.48,80844.39,89.1,0.06203,6e-05,6.88038]
[1778160779396,35.48,80846.8,89.1,0.06217,6e-05,6.89337]
[1778160784933,35.49,80854.88,89.1,0.0627,6e-05,6.9396]
[1778160784956,35.49,80854.88,89.1,0.0627,6e-05,6.9396]
[1778160786274,35.49,80852.65,89.1,0.06257,6e-05,6.9279]
[1778160786335,35.49,80852.65,89.1,0.06257,6e-05,6.9279]
[1778160786338,35.49,80837.84,89.1,0.06167,6e-05,6.84901]
[1778160786572,35.49,80837.84,89.1,0.06167,6e-05,6.84901]
[1778160786884,35.49,80820.41,89.1,0.06062,6e-05,6.75579]
[1778160790112,35.49,80830.32,89.1,0.06124,6e-05,6.81052]
[1778160791749,35.49,80809.92,89.1,0.06002,6e-05,6.70309]
[1778160792756,35.5,80821.36,89.1,0.06072,6e-05,6.76463]
[1778160794447,35.5,80828.01,89.1,0.06113,6e-05,6.80135]
[1778160794770,35.5,80843.6,89.1,0.06208,6e-05,6.88499]
[1778160799244,35.5,80835.58,89.1,0.06161,6e-05,6.8432]
[1778160799857,35.5,80834.54,89.1,0.06156,6e-05,6.83865]
[1778160800812,35.5,80849.33,89.1,0.06247,6e-05,6.91871]
[1778160801692,35.5,80849.33,89.1,0.06247,6e-05,6.91871]
[1778160802956,35.51,80852.49,89.1,0.06266,6e-05,6.93617]
[1778160803707,35.51,80859.97,89.1,0.06313,6e-05,6.97704]
[1778160809012,35.51,80871.92,89.1,0.06389,6e-05,7.04322]
[1778160809245,35.51,80871.92,89.1,0.06389,6e-05,7.04322]
[1778160811889,35.51,80855.9,89.1,0.06287,6e-05,6.95253]
[1778160813817,35.51,80855.78,89.1,0.06286,6e-05,6.95222]
[1778160814717,35.51,80852.25,89.1,0.06265,6e-05,6.93349]
[1778160815609,35.51,80850.54,89.1,0.06255,6e-05,6.92464]
[1778160817434,35.51,80847.06,89.1,0.06234,6e-05,6.90626]
[1778160820257,35.52,80844.33,89.1,0.06219,6e-05,6.89286]
[1778160820348,35.52,80844.33,89.1,0.06219,6e-05,6.89286]
[1778160822861,35.52,80836.19,89.1,0.06171,6e-05,6.85051]
[1778160823817,35.52,80836.04,89.1,0.0617,6e-05,6.8502]
[1778160824008,35.52,80836.04,89.1,0.0617,6e-05,6.8502]
[1778160824926,35.52,80841.74,89.1,0.06206,6e-05,6.88134]
[1778160826701,35.53,80845.74,89.1,0.06232,6e-05,6.90419]
[1778160826995,35.53,80832.82,89.1,0.06153,6e-05,6.83477]
[1778160828900,35.53,80830.48,89.1,0.06139,6e-05,6.82265]
[1778160829200,35.53,80830.48,89.1,0.06139,6e-05,6.82265]
[1778160832388,35.53,80829.18,89.1,0.06133,6e-05,6.81731]
[1778160838072,35.54,80837.02,89.1,0.06185,6e-05,6.86286]
[1778160840303,35.54,80836.41,89.1,0.06182,6e-05,6.86008]
[1778160841294,35.54,80834.55,89.1,0.06171,6e-05,6.85104]
[1778160841395,35.54,80818.9,89.1,0.06077,6e-05,6.76789]
[1778160841501,35.54,80818.9,89.1,0.06077,6e-05,6.76789]
[1778160842074,35.54,80818.9,89.1,0.06077,6e-05,6.76789]
[1778160842194,35.54,80818.9,89.1,0.06077,6e-05,6.76789]
[1778160844165,35.54,80827.47,89.1,0.0613,6e-05,6.81424]
[1778160845546,35.55,80823.41,89.1,0.06106,6e-05,6.7937]
[1778160845749,35.55,80823.41,89.1,0.06106,6e-05,6.7937]
[1778160845900,35.55,80823.41,89.1,0.06106,6e-05,6.7937]
[1778160847254,35.55,80829.19,89.1,0.06142,6e-05,6.82513]
[1778160847605,35.55,80827.01,89.1,0.0613,6e-05,6.81457]
[1778160848123,35.55,80827.01,89.1,0.0613,6e-05,6.81457]
[1778160852170,35.55,80845.19,89.1,0.06243,6e-05,6.91412]
[1778160854530,35.55,80841.19,89.1,0.0622,6e-05,6.89338]
[1778160856422,35.56,80839.45,89.1,0.0621,6e-05,6.88482]
[1778160857503,35.56,80835.02,89.1,0.06183,6e-05,6.86146]
[1778160859966,35.56,80824.93,89.1,0.06124,6e-05,6.80897]
[1778160861652,35.56,80827.52,89.1,0.06141,6e-05,6.82387]
[1778160862487,35.56,80827.52,89.1,0.06141,6e-05,6.82387]
[1778160863704,35.57,80827.14,89.1,0.0614,6e-05,6.82288]
[1778160868518,35.57,80820.24,89.1,0.06101,6e-05,6.78879]
[1778160870431,35.57,80819.7,89.1,0.06098,6e-05,6.78648]
[1778160874503,35.58,80821.56,89.1,0.06108,6e-05,6.79399]
[1778160878446,35.58,80819.78,89.1,0.061,6e-05,6.78674]
[1778160878998,35.58,80819.96,89.1,0.06102,6e-05,6.78826]
[1778160879363,35.58,80807.03,89.1,0.06025,6e-05,6.72012]
[1778160884150,35.59,80807.41,89.1,0.06031,6e-05,6.72493]
[1778160884477,35.59,80807.41,89.1,0.06031,6e-05,6.72493]
[1778160886150,35.59,80812.03,89.1,0.0606,6e-05,6.75072]
[1778160886205,35.59,80812.03,89.1,0.0606,6e-05,6.75072]
[1778160886265,35.59,80812.03,89.1,0.0606,6e-05,6.75072]
[1778160886303,35.59,80812.03,89.1,0.0606,6e-05,6.75072]
[1778160886649,35.59,80816.71,89.1,0.06088,6e-05,6.77621]
[1778160887842,35.6,80818.54,89.1,0.061,6e-05,6.78652]
[1778160890755,35.6,80810.9,89.1,0.06055,6e-05,6.74697]
[1778160892514,35.6,80809.94,89.1,0.06051,6e-05,6.74308]
[1778160893069,35.6,80811.3,89.1,0.0606,6e-05,6.75091]
[1778160898521,35.61,80814.96,89.1,0.06086,6e-05,6.77386]
[1778160902634,35.61,80820.21,89.1,0.06119,6e-05,6.80347]
[1778160902993,35.61,80820.21,89.1,0.06119,6e-05,6.80347]
[1778160904841,35.62,80810.56,89.1,0.06063,6e-05,6.75314]
[1778160906577,35.62,80821.54,89.1,0.06131,6e-05,6.81333]
[1778160907855,35.62,80821.54,89.1,0.06131,6e-05,6.81333]
[1778160908561,35.62,80819.7,89.1,0.0612,6e-05,6.804]
[1778160910726,35.62,80814.7,89.1,0.06091,6e-05,6.77839]
[1778160913509,35.62,80810.22,89.1,0.06065,6e-05,6.75566]
[1778160914138,35.63,80809.74,89.1,0.06063,6e-05,6.75369]
[1778160916541,35.63,80807.79,89.1,0.06053,6e-05,6.74452]
[1778160918434,35.63,80823.51,89.1,0.06149,6e-05,6.82978]
[1778160921595,35.63,80840.42,89.1,0.06254,6e-05,6.9215]
[1778160923429,35.64,80840.06,89.1,0.06252,6e-05,6.9202]
[1778160924569,35.64,80842.38,89.1,0.06267,6e-05,6.93298]
[1778160924868,35.64,80834.19,89.1,0.06217,6e-05,6.88931]
[1778160925923,35.64,80811.39,89.1,0.0608,6e-05,6.768]
[1778160928849,35.64,80815.39,89.1,0.06105,6e-05,6.79033]
[1778160931823,35.64,80816.27,89.1,0.06112,6e-05,6.7965]
[1778160933582,35.64,80818.05,89.1,0.06119,6e-05,6.80191]
[1778160934896,35.65,80816.21,89.1,0.06109,6e-05,6.79311]
[1778160935812,35.65,80814.9,89.1,0.06102,6e-05,6.78664]
[1778160940872,35.65,80819.67,89.1,0.06134,6e-05,6.81448]
[1778160946866,35.66,80821.28,89.1,0.06147,6e-05,6.82648]
[1778160947791,35.66,80821.28,89.1,0.06147,6e-05,6.82648]
[1778160948658,35.66,80823.22,89.1,0.0616,6e-05,6.83727]
[1778160954497,35.67,80827.18,89.1,0.06186,6e-05,6.86033]
[1778160958136,35.67,80824.11,89.1,0.06169,6e-05,6.84539]
[1778160958447,35.67,80824.11,89.1,0.06169,6e-05,6.84539]
[1778160959956,35.67,80812.28,89.1,0.06099,6e-05,6.78362]
[1778160961108,35.67,80812.28,89.1,0.06099,6e-05,6.78362]
[1778160961637,35.67,80804.38,89.1,0.06052,6e-05,6.7422]
[1778160963141,35.67,80794.3,89.1,0.05992,6e-05,6.68892]
[1778160963957,35.67,80788.87,89.1,0.0596,6e-05,6.6604]
[1778160964503,35.67,80788.87,89.1,0.0596,6e-05,6.6604]
[1778160967036,35.67,80775.57,89.1,0.05882,6e-05,6.5911]
[1778160970042,35.68,80788.55,89.1,0.0596,6e-05,6.66002]
[1778160975078,35.68,80779.23,89.1,0.05905,6e-05,6.6118]
[1778160980113,35.68,80781.34,89.1,0.05919,6e-05,6.6239]
[1778160980860,35.68,80781.34,89.1,0.05919,6e-05,6.6239]
[1778160983235,35.68,80778.77,89.1,0.05905,6e-05,6.61103]
[1778160983546,35.68,80758.42,89.1,0.05786,6e-05,6.50502]
[1778160984056,35.68,80758.42,89.1,0.05786,6e-05,6.50502]
[1778160984569,35.68,80758.42,89.1,0.05786,6e-05,6.50502]
[1778160984622,35.68,80741.6,89.1,0.0569,6e-05,6.41838]
[1778160984668,35.68,80741.6,89.1,0.0569,6e-05,6.41838]
[1778160985508,35.68,80741.6,89.1,0.0569,6e-05,6.41838]
[1778160985596,35.68,80730.29,89.1,0.05627,6e-05,6.36128]
[1778160985932,35.68,80730.29,89.1,0.05627,6e-05,6.36128]
[1778160987825,35.69,80720.54,89.1,0.05573,6e-05,6.31282]
[1778160989508,35.69,80721.2,89.1,0.05577,6e-05,6.31619]
[1778160989518,35.69,80721.2,89.1,0.05577,6e-05,6.31619]
[1778160992045,35.69,80724.24,89.1,0.05593,6e-05,6.32931]
[1778160992349,35.69,80724.35,89.1,0.05594,6e-05,6.33069]
[1778160997832,35.69,80718.75,89.1,0.05564,6e-05,6.30288]
[1778160998110,35.69,80718.75,89.1,0.05564,6e-05,6.30288]
[1778160998115,35.69,80718.75,89.1,0.05564,6e-05,6.30288]
[1778160998272,35.69,80718.75,89.1,0.05564,6e-05,6.30288]
[1778160998361,35.7,80724.67,89.1,0.05598,6e-05,6.3339]
[1778160999550,35.7,80742.59,89.1,0.057,6e-05,6.42636]
[1778161000169,35.7,80742.59,89.1,0.057,6e-05,6.42636]
[1778161000302,35.7,80762.63,89.1,0.05815,6e-05,6.52997]
[1778161000969,35.7,80762.63,89.1,0.05815,6e-05,6.52997]
[1778161001194,35.7,80762.63,89.1,0.05815,6e-05,6.52997]
[1778161004437,35.7,80762.87,89.1,0.05819,6e-05,6.533]
[1778161004652,35.7,80762.87,89.1,0.05819,6e-05,6.533]
[1778161005484,35.7,80763.42,89.1,0.05823,6e-05,6.53655]
[1778161008699,35.71,80764.09,89.1,0.0583,6e-05,6.54266]
[1778161008706,35.71,80764.09,89.1,0.0583,6e-05,6.54266]
[1778161009346,35.71,80752.49,89.1,0.05764,6e-05,6.48336]
[1778161011023,35.71,80748.07,89.1,0.05739,6e-05,6.46125]
[1778161011360,35.71,80728.39,89.1,0.05627,6e-05,6.36018]
[1778161012800,35.71,80718.99,89.1,0.05575,6e-05,6.31328]
[1778161013301,35.71,80718.99,89.1,0.05575,6e-05,6.31328]
[1778161013893,35.71,80720.73,89.1,0.05585,6e-05,6.32214]
[1778161015962,35.72,80737.8,89.1,0.05684,6e-05,6.41138]
[1778161017543,35.72,80741.9,89.1,0.05708,6e-05,6.43298]
[1778161019037,35.72,80743.14,89.1,0.05716,6e-05,6.44033]
[1778161024451,35.73,80729.26,89.1,0.0564,6e-05,6.37185]
[1778161028479,35.73,80744.97,89.1,0.05732,6e-05,6.45467]
[1778161033514,35.74,80733.75,89.1,0.05671,6e-05,6.39941]
[1778161037593,35.74,80743.21,89.1,0.05726,6e-05,6.44946]
[1778161037604,35.74,80743.21,89.1,0.05726,6e-05,6.44946]
[1778161037611,35.74,80728.4,89.1,0.05642,6e-05,6.37344]
[1778161037787,35.74,80728.4,89.1,0.05642,6e-05,6.37344]
[1778161040398,35.74,80723.22,89.1,0.05615,6e-05,6.34856]
[1778161040739,35.75,80727.11,89.1,0.05637,6e-05,6.36903]
[1778161043742,35.75,80739.22,89.1,0.05708,6e-05,6.43271]
[1778161045110,35.75,80738.95,89.1,0.05707,6e-05,6.43179]
[1778161050641,35.76,80742.39,89.1,0.05733,6e-05,6.45552]
[1778161052378,35.77,80742.61,89.1,0.05732,6e-05,6.45318]
[1778161054214,35.77,80733.99,89.1,0.05684,6e-05,6.41039]
[1778161054259,35.77,80733.99,89.1,0.05684,6e-05,6.41039]
[1778161054348,35.77,80733.99,89.1,0.05684,6e-05,6.41039]
[1778161058910,35.78,80737.86,89.1,0.05712,6e-05,6.43543]
[1778161059964,35.78,80727.37,89.1,0.05653,6e-05,6.38211]
[1778161059978,35.78,80727.37,89.1,0.05653,6e-05,6.38211]
[1778161063993,35.79,80736.2,89.1,0.05706,6e-05,6.42966]
[1778161063994,35.79,80736.2,89.1,0.05706,6e-05,6.42966]
[1778161069028,35.79,80732.12,89.1,0.05685,6e-05,6.41055]
[1778161073100,35.79,80741.77,89.1,0.05742,6e-05,6.46211]
[1778161075050,35.8,80746.48,89.1,0.05771,6e-05,6.48778]
[1778161079411,35.8,80737.45,89.1,0.05721,6e-05,6.44348]
[1778161080774,35.8,80742.7,89.1,0.05752,6e-05,6.47094]
[1778161088521,35.81,80734.2,89.1,0.05708,6e-05,6.431]
[1778161089927,35.81,80716.17,89.1,0.05607,6e-05,6.34032]
[1778161094964,35.82,80715.94,89.1,0.0561,6e-05,6.34233]
[1778161100745,35.83,80726.51,89.1,0.05672,6e-05,6.39861]
[1778161103415,35.83,80715.3,89.1,0.0561,6e-05,6.34306]
[1778161109097,35.84,80712.79,89.1,0.05601,6e-05,6.3341]
[1778161109209,35.84,80712.79,89.1,0.05601,6e-05,6.3341]
[1778161110069,35.84,80699.23,89.1,0.05526,6e-05,6.26627]
[1778161113039,35.84,80697.29,89.1,0.05513,6e-05,6.25355]
[1778161113292,35.84,80697.29,89.1,0.05513,6e-05,6.25355]
[1778161113690,35.84,80697.29,89.1,0.05513,6e-05,6.25355]
[1778161114943,35.85,80696.42,89.1,0.0551,6e-05,6.25074]
[1778161115003,35.85,80696.42,89.1,0.0551,6e-05,6.25074]
[1778161115542,35.85,80696.42,89.1,0.0551,6e-05,6.25074]
[1778161115658,35.85,80696.42,89.1,0.0551,6e-05,6.25074]
[1778161115774,35.85,80692.73,89.1,0.05491,6e-05,6.23323]
[1778161117472,35.85,80670.26,89.1,0.05368,5e-05,6.12113]
[1778161119967,35.85,80666.95,89.1,0.05352,5e-05,6.10566]
[1778161122725,35.85,80677.26,89.1,0.05409,5e-05,6.15798]
[1778161127440,35.86,80677.68,89.1,0.05413,5e-05,6.16208]
[1778161129695,35.86,80685.06,89.1,0.05455,5e-05,6.20019]
[1778161129701,35.86,80685.06,89.1,0.05455,5e-05,6.20019]
[1778161129767,35.86,80694.5,89.1,0.05507,6e-05,6.24792]
[1778161130516,35.86,80694.5,89.1,0.05507,6e-05,6.24792]
[1778161130682,35.86,80694.5,89.1,0.05507,6e-05,6.24792]
[1778161130783,35.86,80708.04,89.1,0.05583,6e-05,6.31703]
[1778161131159,35.86,80708.04,89.1,0.05583,6e-05,6.31703]
[1778161131298,35.86,80708.04,89.1,0.05583,6e-05,6.31703]
[1778161131543,35.86,80708.04,89.1,0.05583,6e-05,6.31703]
[1778161131655,35.86,80726.81,89.1,0.05689,6e-05,6.41265]
[1778161132679,35.86,80726.81,89.1,0.05689,6e-05,6.41265]
[1778161132722,35.87,80738.41,89.1,0.05756,6e-05,6.47313]
[1778161138275,35.87,80734.48,89.1,0.05736,6e-05,6.45502]
[1778161143419,35.87,80730.25,89.1,0.05714,6e-05,6.43508]
[1778161147127,35.88,80728.82,89.1,0.05709,6e-05,6.43016]
[1778161147339,35.88,80726.81,89.1,0.05697,6e-05,6.41987]
[1778161150722,35.88,80699.95,89.1,0.05546,6e-05,6.28322]
[1778161150902,35.88,80699.95,89.1,0.05546,6e-05,6.28322]
[1778161151942,35.88,80693.23,89.1,0.05509,6e-05,6.24956]
[1778161153735,35.88,80696.23,89.1,0.05526,6e-05,6.26468]
[1778161153832,35.88,80693.86,89.1,0.05513,6e-05,6.25321]
[1778161155330,35.88,80695.0,89.1,0.05519,6e-05,6.25895]
[1778161155662,35.88,80695.0,89.1,0.05519,6e-05,6.25895]
[1778161155734,35.88,80695.74,89.1,0.05525,6e-05,6.26419]
[1778161155908,35.88,80695.74,89.1,0.05525,6e-05,6.26419]
[1778161156063,35.88,80695.74,89.1,0.05525,6e-05,6.26419]
[1778161156780,35.88,80695.74,89.1,0.05525,6e-05,6.26419]
[1778161156406,35.88,80693.12,89.1,0.05511,6e-05,6.25099]
[1778161157218,35.88,80693.12,89.1,0.05511,6e-05,6.25099]
[1778161157532,35.88,80693.12,89.1,0.05511,6e-05,6.25099]
[1778161157673,35.88,80693.12,89.1,0.05511,6e-05,6.25099]
[1778161158270,35.89,80694.13,89.1,0.05518,6e-05,6.25758]
[1778161158420,35.89,80698.26,89.1,0.05541,6e-05,6.27841]
[1778161158949,35.89,80698.26,89.1,0.05541,6e-05,6.27841]
[1778161159869,35.89,80701.91,89.1,0.05562,6e-05,6.2971]
[1778161163254,35.89,80708.53,89.1,0.05601,6e-05,6.33269]
[1778161163836,35.9,80724.3,89.1,0.05691,6e-05,6.41429]
[1778161164556,35.9,80724.3,89.1,0.05691,6e-05,6.41429]
[1778161164914,35.9,80730.18,89.1,0.05725,6e-05,6.4449]
[1778161168071,35.9,80729.46,89.1,0.05723,6e-05,6.44258]
[1778161170878,35.9,80720.97,89.1,0.05675,6e-05,6.40007]
[1778161176546,35.91,80716.46,89.1,0.0565,6e-05,6.37626]
[1778161181565,35.91,80720.38,89.1,0.05674,6e-05,6.39785]
[1778161181636,35.91,80720.38,89.1,0.05674,6e-05,6.39785]
[1778161181663,35.92,80715.54,89.1,0.05648,6e-05,6.37419]
[1778161182588,35.92,80698.48,89.1,0.05553,6e-05,6.28772]
[1778161183807,35.92,80698.48,89.1,0.05553,6e-05,6.28772]
[1778161184862,35.92,80697.77,89.1,0.05549,6e-05,6.28433]
[1778161194672,35.92,80708.97,89.1,0.05613,6e-05,6.34275]
[1778161199803,35.92,80701.57,89.1,0.05573,6e-05,6.30576]
[1778161201058,35.92,80688.57,89.1,0.05501,6e-05,6.24058]
[1778161202394,35.92,80680.27,89.1,0.05455,5e-05,6.19894]
[1778161203056,35.92,80676.75,89.1,0.05437,5e-05,6.18193]
[1778161203786,35.92,80676.75,89.1,0.05437,5e-05,6.18193]
[1778161204550,35.92,80686.45,89.1,0.0549,6e-05,6.23089]
[1778161206711,35.93,80687.73,89.1,0.05498,6e-05,6.23789]
[1778161207770,35.93,80663.32,89.1,0.05365,5e-05,6.11623]
[1778161208659,35.93,80663.32,89.1,0.05365,5e-05,6.11623]
[1778161208661,35.93,80663.32,89.1,0.05365,5e-05,6.11623]
[1778161209185,35.93,80661.08,89.1,0.05353,5e-05,6.10545]
[1778161214638,35.93,80655.34,89.1,0.05326,5e-05,6.08007]
[1778161219853,35.94,80656.28,89.1,0.05334,5e-05,6.08782]
[1778161219932,35.94,80656.28,89.1,0.05334,5e-05,6.08782]
[1778161225895,35.95,80658.53,89.1,0.05349,5e-05,6.1019]
[1778161230930,35.95,80654.85,89.1,0.05332,5e-05,6.08617]
[1778161232589,35.95,80654.58,89.1,0.05328,5e-05,6.08097]
[1778161232909,35.95,80654.58,89.1,0.05328,5e-05,6.08097]
[1778161233931,35.96,80671.41,89.1,0.0542,5e-05,6.16568]
[1778161234418,35.96,80671.41,89.1,0.0542,5e-05,6.16568]
[1778161234472,35.96,80684.43,89.1,0.05492,6e-05,6.2308]
[1778161235307,35.96,80698.0,89.1,0.05568,6e-05,6.2999]
[1778161241954,35.97,80715.7,89.1,0.05671,6e-05,6.39355]
[1778161242811,35.97,80715.7,89.1,0.05671,6e-05,6.39355]
[1778161242822,35.97,80716.92,89.1,0.05679,6e-05,6.40077]
[1778161243664,35.97,80699.1,89.1,0.05579,6e-05,6.3103]
[1778161246229,35.97,80688.67,89.1,0.05522,6e-05,6.25804]
[1778161248256,35.97,80680.84,89.1,0.05479,5e-05,6.21943]
[1778161253876,35.97,80672.32,89.1,0.05434,5e-05,6.17848]
[1778161255713,35.98,80659.22,89.1,0.05364,5e-05,6.11375]
[1778161260904,35.98,80661.51,89.1,0.05379,5e-05,6.1273]
[1778161262073,35.98,80668.63,89.1,0.05418,5e-05,6.16354]
[1778161262474,35.98,80668.63,89.1,0.05418,5e-05,6.16354]
[1778161263891,35.98,80666.5,89.1,0.05407,5e-05,6.15331]
[1778161264248,35.99,80668.34,89.1,0.05418,5e-05,6.16323]
[1778161266088,35.99,80650.48,89.1,0.05322,5e-05,6.07509]
[1778161271787,35.99,80645.24,89.1,0.05297,5e-05,6.05258]
[1778161272601,35.99,80644.17,89.1,0.05292,5e-05,6.04786]
[1778161276099,36.0,80650.8,89.1,0.0533,5e-05,6.08218]
[1778161276886,36.0,80650.8,89.1,0.0533,5e-05,6.08218]
[1778161278371,36.0,80669.48,89.1,0.05432,5e-05,6.1758]
[1778161281615,36.0,80660.01,89.1,0.05381,5e-05,6.12976]
[1778161282343,36.0,80658.75,89.1,0.05376,5e-05,6.12436]
[1778161283846,36.0,80656.42,89.1,0.05363,5e-05,6.11281]
[1778161284241,36.01,80654.65,89.1,0.05354,5e-05,6.10494]
[1778161285329,36.01,80640.16,89.1,0.05277,5e-05,6.03396]
[1778161288895,36.01,80643.02,89.1,0.05294,5e-05,6.04916]
[1778161289721,36.01,80645.01,89.1,0.05306,5e-05,6.06003]
[1778161295006,36.02,80637.6,89.1,0.05265,5e-05,6.02132]
[1778161300040,36.03,80634.68,89.1,0.05253,5e-05,6.0106]
[1778161302454,36.03,80619.9,89.1,0.05177,5e-05,5.94028]
[1778161307786,36.04,80625.61,89.1,0.0521,5e-05,5.9709]
[1778161313532,36.05,80626.52,89.1,0.0522,5e-05,5.97982]
[1778161318858,36.05,80629.27,89.1,0.05237,5e-05,5.99576]
[1778161320596,36.05,80642.34,89.1,0.05308,5e-05,6.06106]
[1778161322729,36.06,80649.35,89.1,0.05347,5e-05,6.09661]
[1778161322793,36.06,80654.89,89.1,0.05377,5e-05,6.12445]
[1778161324608,36.06,80666.73,89.1,0.05443,5e-05,6.18463]
[1778161327218,36.06,80665.81,89.1,0.0544,5e-05,6.18172]
[1778161327951,36.06,80665.81,89.1,0.0544,5e-05,6.18172]
[1778161328543,36.07,80666.88,89.1,0.05447,5e-05,6.18789]
[1778161328639,36.07,80666.88,89.1,0.05447,5e-05,6.18789]
[1778161329043,36.07,80666.88,89.1,0.05447,5e-05,6.18789]
[1778161328741,36.07,80684.88,89.1,0.05547,6e-05,6.27881]
[1778161329762,36.07,80684.88,89.1,0.05547,6e-05,6.27881]
[1778161329834,36.07,80684.88,89.1,0.05547,6e-05,6.27881]
[1778161332069,36.07,80684.6,89.1,0.05548,6e-05,6.27958]
[1778161332512,36.07,80684.6,89.1,0.05548,6e-05,6.27958]
[1778161334828,36.08,80677.25,89.1,0.05508,6e-05,6.24404]
[1778161334939,36.08,80677.25,89.1,0.05508,6e-05,6.24404]
[1778161336136,36.08,80671.53,89.1,0.05479,5e-05,6.21687]
[1778161336229,36.08,80671.53,89.1,0.05479,5e-05,6.21687]
[1778161336976,36.08,80663.52,89.1,0.05436,5e-05,6.17794]
[1778161337144,36.08,80663.52,89.1,0.05436,5e-05,6.17794]
[1778161337951,36.08,80663.52,89.1,0.05436,5e-05,6.17794]
[1778161338575,36.08,80670.39,89.1,0.05474,5e-05,6.21249]
[1778161344274,36.08,80669.31,89.1,0.05469,5e-05,6.20838]
[1778161346999,36.09,80661.4,89.1,0.05427,5e-05,6.16949]
[1778161347277,36.09,80664.0,89.1,0.05441,5e-05,6.18275]
[1778161350456,36.09,80671.42,89.1,0.05483,5e-05,6.22092]
[1778161350790,36.09,80671.75,89.1,0.05486,5e-05,6.22332]
[1778161352804,36.09,80683.87,89.1,0.05551,6e-05,6.28103]
[1778161356053,36.1,80686.5,89.1,0.05567,6e-05,6.29555]
[1778161356318,36.1,80695.8,89.1,0.05619,6e-05,6.34308]
[1778161356750,36.1,80695.8,89.1,0.05619,6e-05,6.34308]
[1778161357011,36.1,80710.76,89.1,0.05703,6e-05,6.41896]
[1778161363090,36.11,80705.97,89.1,0.0568,6e-05,6.39768]
[1778161364004,36.11,80705.97,89.1,0.0568,6e-05,6.39768]
[1778161364013,36.11,80705.97,89.1,0.0568,6e-05,6.39768]
[1778161364040,36.11,80705.97,89.1,0.0568,6e-05,6.39768]
[1778161364522,36.11,80701.69,89.1,0.05656,6e-05,6.37642]
[1778161364902,36.11,80689.25,89.1,0.05587,6e-05,6.31405]
[1778161369937,36.11,80688.97,89.1,0.05589,6e-05,6.31571]
[1778161372612,36.12,80683.76,89.1,0.05562,6e-05,6.29073]
[1778161372958,36.12,80681.21,89.1,0.05548,6e-05,6.27806]
[1778161374972,36.12,80668.72,89.1,0.05479,5e-05,6.21592]
[1778161380015,36.12,80663.21,89.1,0.05451,5e-05,6.18989]
[1778161381215,36.12,80661.45,89.1,0.05441,5e-05,6.18144]
[1778161382023,36.12,80648.68,89.1,0.05373,5e-05,6.11844]
[1778161387114,36.13,80645.68,89.1,0.05358,5e-05,6.10533]
[1778161387809,36.13,80647.21,89.1,0.05367,5e-05,6.11332]
[1778161392182,36.13,80650.56,89.1,0.05387,5e-05,6.13206]
[1778161392746,36.13,80650.56,89.1,0.05387,5e-05,6.13206]
[1778161394113,36.13,80628.55,89.1,0.0527,5e-05,6.02454]
[1778161394229,36.13,80628.55,89.1,0.0527,5e-05,6.02454]
[1778161397100,36.14,80630.81,89.1,0.05284,5e-05,6.03671]
[1778161402169,36.14,80629.58,89.1,0.0528,5e-05,6.03369]
[1778161407204,36.15,80636.68,89.1,0.05321,5e-05,6.0712]
[1778161410226,36.15,80648.71,89.1,0.05387,5e-05,6.13186]
[1778161415261,36.16,80656.53,89.1,0.05428,5e-05,6.16796]
[1778161416929,36.16,80656.53,89.1,0.05428,5e-05,6.16796]
[1778161418282,36.16,80669.31,89.1,0.05499,5e-05,6.23253]
[1778161420928,36.16,80671.94,89.1,0.05514,6e-05,6.24591]
[1778161421021,36.16,80671.94,89.1,0.05514,6e-05,6.24591]
[1778161421152,36.16,80671.94,89.1,0.05514,6e-05,6.24591]
[1778161421115,36.16,80664.06,89.1,0.05471,5e-05,6.20707]
[1778161422044,36.16,80664.06,89.1,0.05471,5e-05,6.20707]
[1778161422051,36.16,80664.06,89.1,0.05471,5e-05,6.20707]
[1778161422155,36.16,80664.06,89.1,0.05471,5e-05,6.20707]
[1778161422801,36.16,80657.97,89.1,0.05438,5e-05,6.1771]
[1778161422876,36.16,80657.97,89.1,0.05438,5e-05,6.1771]
[1778161423142,36.16,80654.23,89.1,0.05419,5e-05,6.1594]
[1778161428289,36.17,80652.23,89.1,0.0541,5e-05,6.15095]
[1778161430801,36.17,80638.24,89.1,0.05335,5e-05,6.08267]
[1778161434621,36.17,80633.35,89.1,0.05311,5e-05,6.06056]
[1778161438564,36.18,80628.37,89.1,0.05287,5e-05,6.03874]
[1778161443330,36.18,80626.01,89.1,0.05277,5e-05,6.02933]
[1778161447453,36.19,80623.61,89.1,0.05267,5e-05,6.01987]
[1778161448694,36.19,80632.0,89.1,0.05312,5e-05,6.0615]
[1778161453055,36.19,80643.67,89.1,0.05377,5e-05,6.12073]
[1778161458567,36.2,80640.89,89.1,0.05365,5e-05,6.10975]
[1778161460468,36.2,80640.01,89.1,0.05361,5e-05,6.10584]
[1778161465618,36.21,80646.22,89.1,0.05397,5e-05,6.13899]
[1778161466513,36.21,80646.22,89.1,0.05397,5e-05,6.13899]
[1778161471661,36.21,80642.18,89.1,0.05374,5e-05,6.11689]
[1778161472608,36.21,80642.18,89.1,0.05374,5e-05,6.11689]
[1778161476022,36.21,80639.2,89.1,0.05359,5e-05,6.10342]
[1778161476218,36.21,80639.2,89.1,0.05359,5e-05,6.10342]
[1778161476607,36.22,80637.75,89.1,0.05352,5e-05,6.09713]
[1778161476770,36.22,80621.89,89.1,0.05268,5e-05,6.0194]
[1778161477786,36.22,80601.06,89.1,0.05159,5e-05,5.91879]
[1778161478360,36.22,80601.06,89.1,0.05159,5e-05,5.91879]
[1778161482946,36.22,80597.82,89.1,0.05145,5e-05,5.90605]
[1778161483533,36.23,80600.03,89.1,0.05158,5e-05,5.91814]
[1778161488605,36.23,80600.04,89.1,0.05161,5e-05,5.92097]
[1778161492661,36.24,80592.98,89.1,0.05128,5e-05,5.88979]
[1778161497844,36.25,80591.62,89.1,0.05126,5e-05,5.88765]
[1778161499117,36.25,80591.62,89.1,0.05126,5e-05,5.88765]
[1778161499155,36.25,80579.58,89.1,0.05065,5e-05,5.83136]
[1778161499795,36.25,80579.58,89.1,0.05065,5e-05,5.83136]
[1778161500889,36.25,80574.61,89.2,0.0504,5e-05,5.80762]
[1778161500931,36.25,80574.61,89.2,0.0504,5e-05,5.80762]
[1778161500937,36.25,80576.58,89.2,0.05051,5e-05,5.81785]
[1778161503895,36.26,80588.28,89.2,0.05113,5e-05,5.87632]
[1778161504288,36.26,80588.28,89.2,0.05113,5e-05,5.87632]
[1778161504859,36.26,80588.28,89.2,0.05113,5e-05,5.87632]
[1778161505726,36.26,80599.07,89.2,0.0517,5e-05,5.92904]
[1778161507212,36.26,80605.38,89.2,0.05204,5e-05,5.96031]
[1778161507297,36.27,80603.24,89.2,0.05194,5e-05,5.9512]
[1778161507909,36.27,80603.24,89.2,0.05194,5e-05,5.9512]
[1778161509218,36.27,80592.92,89.2,0.05141,5e-05,5.90137]
[1778161509622,36.27,80598.33,89.2,0.05169,5e-05,5.92807]
[1778161510277,36.27,80612.55,89.2,0.05245,5e-05,5.99768]
[1778161511003,36.27,80612.55,89.2,0.05245,5e-05,5.99768]
[1778161511023,36.27,80612.55,89.2,0.05245,5e-05,5.99768]
[1778161511224,36.27,80612.55,89.2,0.05245,5e-05,5.99768]
[1778161511387,36.27,80617.98,89.2,0.05275,5e-05,6.02531]
[1778161512029,36.27,80617.98,89.2,0.05275,5e-05,6.02531]
[1778161512961,36.27,80632.79,89.2,0.05354,5e-05,6.0983]
[1778161514194,36.27,80632.79,89.2,0.05354,5e-05,6.0983]
[1778161514199,36.27,80632.79,89.2,0.05354,5e-05,6.0983]
[1778161514250,36.27,80621.16,89.2,0.05293,5e-05,6.04173]
[1778161514833,36.27,80621.16,89.2,0.05293,5e-05,6.04173]
[1778161515254,36.27,80621.16,89.2,0.05293,5e-05,6.04173]
[1778161517604,36.28,80620.99,89.2,0.05293,5e-05,6.0422]
[1778161517678,36.28,80620.99,89.2,0.05293,5e-05,6.0422]
[1778161520219,36.28,80625.97,89.2,0.05321,5e-05,6.06745]
[1778161522027,36.28,80626.01,89.2,0.05322,5e-05,6.06848]
[1778161522099,36.28,80626.01,89.2,0.05322,5e-05,6.06848]
[1778161523327,36.28,80636.74,89.2,0.0538,5e-05,6.122]
[1778161525754,36.28,80634.47,89.2,0.05369,5e-05,6.11154]
[1778161531093,36.29,80629.39,89.2,0.05341,5e-05,6.08476]
[1778161536128,36.29,80629.03,89.2,0.05341,5e-05,6.08489]
[1778161537135,36.3,80617.46,89.2,0.0528,5e-05,6.0287]
[1778161538290,36.3,80617.46,89.2,0.0528,5e-05,6.0287]
[1778161539477,36.3,80611.29,89.2,0.05248,5e-05,5.99965]
[1778161543178,36.3,80592.32,89.2,0.05151,5e-05,5.90998]
[1778161546202,36.31,80592.63,89.2,0.05154,5e-05,5.91279]
[1778161546428,36.31,80591.34,89.2,0.05148,5e-05,5.90722]
[1778161547212,36.31,80583.44,89.2,0.05107,5e-05,5.86925]
[1778161547826,36.31,80583.44,89.2,0.05107,5e-05,5.86925]
[1778161548219,36.31,80575.75,89.2,0.05069,5e-05,5.83315]
[1778161548994,36.31,80575.75,89.2,0.05069,5e-05,5.83315]
[1778161549234,36.31,80538.9,89.2,0.04882,5e-05,5.65879]
[1778161549610,36.31,80538.9,89.2,0.04882,5e-05,5.65879]
[1778161549879,36.31,80538.9,89.2,0.04882,5e-05,5.65879]
[1778161550001,36.31,80538.9,89.2,0.04882,5e-05,5.65879]
[1778161550260,36.31,80538.9,89.2,0.04882,5e-05,5.65879]
[1778161550951,36.31,80534.19,89.2,0.0486,5e-05,5.6375]
[1778161551332,36.31,80534.19,89.2,0.0486,5e-05,5.6375]
[1778161551340,36.31,80534.19,89.2,0.0486,5e-05,5.6375]
[1778161551389,36.31,80534.19,89.2,0.0486,5e-05,5.6375]
[1778161552254,36.31,80520.42,89.2,0.04793,5e-05,5.57454]
[1778161552581,36.31,80520.42,89.2,0.04793,5e-05,5.57454]
[1778161552844,36.31,80520.42,89.2,0.04793,5e-05,5.57454]
[1778161553091,36.31,80520.42,89.2,0.04793,5e-05,5.57454]
[1778161553260,36.31,80520.42,89.2,0.04793,5e-05,5.57454]
[1778161553849,36.31,80512.2,89.2,0.04753,5e-05,5.53698]
[1778161554044,36.31,80512.2,89.2,0.04753,5e-05,5.53698]
[1778161554057,36.31,80512.2,89.2,0.04753,5e-05,5.53698]
[1778161554059,36.31,80512.2,89.2,0.04753,5e-05,5.53698]
[1778161554960,36.32,80516.02,89.2,0.04772,5e-05,5.55523]
[1778161555339,36.32,80519.0,89.2,0.04788,5e-05,5.5696]
[1778161555403,36.32,80519.0,89.2,0.04788,5e-05,5.5696]
[1778161556006,36.32,80519.0,89.2,0.04788,5e-05,5.5696]
[1778161556322,36.32,80519.0,89.2,0.04788,5e-05,5.5696]
[1778161556349,36.32,80521.59,89.2,0.04801,5e-05,5.58214]
[1778161557307,36.32,80521.59,89.2,0.04801,5e-05,5.58214]
[1778161557604,36.32,80524.94,89.2,0.04818,5e-05,5.59822]
[1778161557768,36.32,80524.94,89.2,0.04818,5e-05,5.59822]
[1778161558368,36.32,80524.94,89.2,0.04818,5e-05,5.59822]
[1778161558580,36.32,80522.14,89.2,0.04805,5e-05,5.58568]
[1778161559303,36.32,80498.57,89.2,0.0469,5e-05,5.47733]
[1778161559371,36.32,80498.57,89.2,0.0469,5e-05,5.47733]
[1778161559516,36.32,80498.57,89.2,0.0469,5e-05,5.47733]
[1778161559671,36.32,80498.57,89.2,0.0469,5e-05,5.47733]
[1778161559707,36.32,80498.57,89.2,0.0469,5e-05,5.47733]
[1778161559779,36.32,80498.57,89.2,0.0469,5e-05,5.47733]
[1778161559914,36.32,80498.57,89.2,0.0469,5e-05,5.47733]
[1778161560317,36.32,80498.57,89.2,0.0469,5e-05,5.47733]
[1778161560315,36.32,80479.46,89.2,0.04599,5e-05,5.39008]
[1778161560688,36.32,80479.46,89.2,0.04599,5e-05,5.39008]
[1778161560741,36.32,80479.46,89.2,0.04599,5e-05,5.39008]
[1778161560813,36.32,80479.46,89.2,0.04599,5e-05,5.39008]
[1778161560879,36.32,80479.46,89.2,0.04599,5e-05,5.39008]
[1778161561011,36.32,80479.46,89.2,0.04599,5e-05,5.39008]
[1778161561332,36.32,80473.76,89.2,0.04572,5e-05,5.36423]
[1778161562302,36.32,80473.76,89.2,0.04572,5e-05,5.36423]
[1778161562664,36.32,80473.76,89.2,0.04573,5e-05,5.36521]
[1778161563676,36.33,80468.98,89.2,0.04551,5e-05,5.34448]
[1778161563916,36.33,80468.98,89.2,0.04551,5e-05,5.34448]
[1778161563959,36.33,80468.98,89.2,0.04551,5e-05,5.34448]
[1778161564960,36.33,80472.29,89.2,0.04568,5e-05,5.3603]
[1778161565331,36.33,80472.29,89.2,0.04568,5e-05,5.3603]
[1778161565334,36.33,80472.29,89.2,0.04568,5e-05,5.3603]
[1778161565458,36.33,80479.0,89.2,0.046,5e-05,5.39152]
[1778161565676,36.33,80479.0,89.2,0.046,5e-05,5.39152]
[1778161565831,36.33,80479.0,89.2,0.046,5e-05,5.39152]
[1778161567774,36.33,80477.59,89.2,0.04595,5e-05,5.38673]
[1778161568012,36.33,80477.59,89.2,0.04595,5e-05,5.38673]
[1778161569732,36.34,80486.75,89.2,0.0464,5e-05,5.42924]
[1778161570099,36.34,80486.75,89.2,0.0464,5e-05,5.42924]
[1778161570173,36.34,80484.27,89.2,0.0463,5e-05,5.41944]
[1778161571402,36.34,80493.52,89.2,0.04674,5e-05,5.46184]
[1778161571553,36.34,80493.52,89.2,0.04674,5e-05,5.46184]
[1778161572156,36.34,80493.52,89.2,0.04674,5e-05,5.46184]
[1778161572234,36.34,80505.97,89.2,0.04734,5e-05,5.51909]
[1778161573121,36.34,80505.97,89.2,0.04734,5e-05,5.51909]
[1778161573280,36.34,80532.61,89.2,0.04866,5e-05,5.64314]
[1778161573766,36.34,80532.61,89.2,0.04866,5e-05,5.64314]
[1778161574279,36.34,80532.61,89.2,0.04866,5e-05,5.64314]
[1778161574327,36.34,80525.39,89.2,0.04831,5e-05,5.6099]
[1778161574801,36.34,80525.39,89.2,0.04831,5e-05,5.6099]
[1778161574861,36.34,80507.26,89.2,0.04742,5e-05,5.5262]
[1778161576797,36.34,80506.38,89.2,0.04738,5e-05,5.52247]
[1778161577227,36.34,80506.38,89.2,0.04738,5e-05,5.52247]
[1778161577332,36.34,80506.38,89.2,0.04738,5e-05,5.52247]
[1778161580481,36.34,80517.45,89.2,0.04792,5e-05,5.57394]
[1778161581567,36.34,80512.94,89.2,0.0477,5e-05,5.55306]
[1778161581808,36.34,80512.94,89.2,0.0477,5e-05,5.55306]
[1778161581839,36.34,80518.89,89.2,0.04799,5e-05,5.58059]
[1778161586371,36.35,80519.42,89.2,0.04803,5e-05,5.58395]
[1778161585510,36.35,80532.94,89.2,0.0487,5e-05,5.6474]
[1778161587456,36.35,80543.03,89.2,0.04921,5e-05,5.69518]
[1778161588250,36.35,80543.03,89.2,0.04921,5e-05,5.69518]
[1778161588358,36.35,80543.03,89.2,0.04921,5e-05,5.69518]
[1778161588362,36.35,80548.63,89.2,0.04951,5e-05,5.72286]
[1778161588587,36.35,80548.63,89.2,0.04951,5e-05,5.72286]
[1778161588662,36.35,80548.63,89.2,0.04951,5e-05,5.72286]
[1778161588699,36.35,80548.63,89.2,0.04951,5e-05,5.72286]
[1778161588852,36.35,80548.63,89.2,0.04951,5e-05,5.72286]
[1778161588996,36.35,80576.05,89.2,0.05091,5e-05,5.85396]
[1778161589443,36.35,80576.05,89.2,0.05091,5e-05,5.85396]
[1778161592324,36.35,80589.28,89.2,0.0516,5e-05,5.91813]
[1778161593627,36.36,80585.35,89.2,0.05139,5e-05,5.89673]
[1778161594362,36.36,80585.35,89.2,0.05139,5e-05,5.89673]
[1778161594619,36.36,80580.79,89.2,0.05116,5e-05,5.87548]
[1778161594808,36.36,80580.79,89.2,0.05116,5e-05,5.87548]
[1778161594863,36.36,80580.79,89.2,0.05116,5e-05,5.87548]
[1778161594909,36.36,80572.85,89.2,0.05076,5e-05,5.83817]
[1778161596591,36.36,80548.97,89.2,0.04954,5e-05,5.72494]
[1778161599469,36.36,80542.41,89.2,0.04922,5e-05,5.69445]
[1778161601129,36.36,80540.82,89.2,0.04914,5e-05,5.68723]
[1778161603640,36.37,80555.51,89.2,0.04989,5e-05,5.75756]
[1778161608263,36.37,80556.8,89.2,0.04996,5e-05,5.76441]
[1778161608289,36.37,80559.29,89.2,0.05009,5e-05,5.77637]
[1778161609759,36.37,80564.99,89.2,0.05039,5e-05,5.80393]
[1778161609985,36.37,80564.99,89.2,0.05039,5e-05,5.80393]
[1778161611383,36.37,80581.95,89.2,0.05127,5e-05,5.8861]
[1778161611550,36.37,80581.95,89.2,0.05127,5e-05,5.8861]
[1778161612397,36.37,80581.95,89.2,0.05127,5e-05,5.8861]
[1778161614840,36.38,80577.0,89.2,0.05104,5e-05,5.86437]
[1778161615983,36.38,80576.83,89.2,0.05104,5e-05,5.86424]
[1778161616342,36.38,80576.83,89.2,0.05104,5e-05,5.86424]
[1778161616406,36.38,80575.94,89.2,0.051,5e-05,5.86066]
[1778161617810,36.38,80565.4,89.2,0.05046,5e-05,5.81039]
[1778161619758,36.38,80546.05,89.2,0.04948,5e-05,5.71925]
[1778161620969,36.38,80546.05,89.2,0.04948,5e-05,5.71925]
[1778161621134,36.38,80546.65,89.2,0.04952,5e-05,5.72233]
[1778161621772,36.38,80527.56,89.2,0.04856,5e-05,5.63254]
[1778161622517,36.38,80527.56,89.2,0.04856,5e-05,5.63254]
[1778161622779,36.38,80515.39,89.2,0.04796,5e-05,5.57579]
[1778161623530,36.38,80515.39,89.2,0.04796,5e-05,5.57579]
[1778161627449,36.38,80524.84,89.2,0.04842,5e-05,5.61955]
[1778161629461,36.38,80514.42,89.2,0.04791,5e-05,5.5709]
[1778161630871,36.38,80511.85,89.2,0.04778,5e-05,5.55894]
[1778161631979,36.38,80513.44,89.2,0.04786,5e-05,5.56625]
[1778161632842,36.38,80518.11,89.2,0.04809,5e-05,5.58785]
[1778161633299,36.38,80518.11,89.2,0.04809,5e-05,5.58785]
[1778161635348,36.38,80512.21,89.2,0.04779,5e-05,5.56034]
[1778161636880,36.38,80527.07,89.2,0.04852,5e-05,5.62913]
[1778161639974,36.38,80536.72,89.2,0.049,5e-05,5.67409]
[1778161640401,36.38,80543.35,89.2,0.04933,5e-05,5.70505]
[1778161640565,36.38,80543.35,89.2,0.04933,5e-05,5.70505]
[1778161640706,36.38,80543.35,89.2,0.04933,5e-05,5.70505]
[1778161641358,36.38,80563.08,89.2,0.05033,5e-05,5.79831]
[1778161642175,36.38,80563.08,89.2,0.05033,5e-05,5.79831]
[1778161642387,36.38,80563.08,89.2,0.05033,5e-05,5.79831]
[1778161643888,36.38,80564.26,89.2,0.05039,5e-05,5.80369]
[1778161647961,36.38,80555.97,89.2,0.04997,5e-05,5.76504]
[1778161647975,36.38,80552.97,89.2,0.04982,5e-05,5.75103]
[1778161649990,36.38,80539.4,89.2,0.04913,5e-05,5.68646]
[1778161652238,36.38,80539.32,89.2,0.04913,5e-05,5.68585]
[1778161652380,36.38,80539.32,89.2,0.04913,5e-05,5.68585]
[1778161652401,36.38,80527.95,89.2,0.04852,5e-05,5.6282]
[1778161654017,36.38,80514.03,89.2,0.04784,5e-05,5.56339]
[1778161654735,36.38,80514.03,89.2,0.04784,5e-05,5.56339]
[1778161657919,36.37,80510.44,89.2,0.04766,5e-05,5.54658]
[1778161657989,36.37,80510.44,89.2,0.04766,5e-05,5.54658]
[1778161658295,36.37,80510.44,89.2,0.04766,5e-05,5.54658]
[1778161658405,36.37,80510.44,89.2,0.04766,5e-05,5.54658]
[1778161658411,36.37,80510.44,89.2,0.04766,5e-05,5.54658]
[1778161658374,36.37,80490.02,89.2,0.04667,5e-05,5.45274]
[1778161659682,36.38,80487.79,89.2,0.04656,5e-05,5.44269]
[1778161659778,36.38,80487.79,89.2,0.04656,5e-05,5.44269]
[1778161660063,36.38,80485.06,89.2,0.04644,5e-05,5.43039]
[1778161662055,36.38,80482.71,89.2,0.04633,5e-05,5.4204]
[1778161662056,36.38,80482.71,89.2,0.04633,5e-05,5.4204]
[1778161662418,36.38,80482.71,89.2,0.04633,5e-05,5.4204]
[1778161662077,36.38,80479.82,89.2,0.0462,5e-05,5.40797]
[1778161662975,36.38,80479.82,89.2,0.0462,5e-05,5.40797]
[1778161663572,36.38,80469.29,89.2,0.0457,5e-05,5.36045]
[1778161664321,36.38,80469.29,89.2,0.0457,5e-05,5.36045]
[1778161664450,36.38,80469.29,89.2,0.0457,5e-05,5.36045]
[1778161664376,36.38,80455.85,89.2,0.04507,5e-05,5.29992]
[1778161665608,36.38,80455.85,89.2,0.04507,5e-05,5.29992]
[1778161665348,36.38,80424.82,89.2,0.04364,5e-05,5.16215]
[1778161665918,36.38,80424.82,89.2,0.04364,5e-05,5.16215]
[1778161666408,36.38,80402.88,89.2,0.04266,4e-05,5.06634]
[1778161668147,36.38,80385.97,89.2,0.04192,4e-05,4.99437]
[1778161668677,36.38,80385.97,89.2,0.04192,4e-05,4.99437]
[1778161669139,36.38,80385.97,89.2,0.04192,4e-05,4.99437]
[1778161669335,36.38,80385.97,89.2,0.04192,4e-05,4.99437]
[1778161669477,36.39,80374.34,89.2,0.04142,4e-05,4.94512]
[1778161669939,36.39,80374.34,89.2,0.04142,4e-05,4.94512]
[1778161670749,36.39,80369.57,89.2,0.04121,4e-05,4.92502]
[1778161670816,36.39,80369.57,89.2,0.04121,4e-05,4.92502]
[1778161670901,36.39,80369.57,89.2,0.04121,4e-05,4.92502]
[1778161671167,36.39,80369.57,89.2,0.04121,4e-05,4.92502]
[1778161671173,36.39,80353.83,89.2,0.04054,4e-05,4.85898]
[1778161672033,36.39,80353.83,89.2,0.04054,4e-05,4.85898]
[1778161672281,36.39,80353.83,89.2,0.04054,4e-05,4.85898]
[1778161672745,36.39,80350.21,89.2,0.0404,4e-05,4.84464]
[1778161673210,36.39,80350.21,89.2,0.0404,4e-05,4.84464]
[1778161673653,36.39,80350.21,89.2,0.0404,4e-05,4.84464]
[1778161673426,36.39,80340.28,89.2,0.03999,4e-05,4.80386]
[1778161673952,36.39,80340.28,89.2,0.03999,4e-05,4.80386]
[1778161674212,36.39,80340.28,89.2,0.03999,4e-05,4.80386]
[1778161674277,36.4,80326.25,89.2,0.0394,4e-05,4.74548]
[1778161675210,36.4,80342.32,89.2,0.04008,4e-05,4.81325]
[1778161676228,36.4,80368.19,89.2,0.04121,4e-05,4.92427]
[1778161677228,36.4,80385.31,89.2,0.04197,4e-05,4.99897]
[1778161678321,36.4,80385.31,89.2,0.04197,4e-05,4.99897]
[1778161678433,36.4,80404.08,89.2,0.04281,4e-05,5.08141]
[1778161678546,36.4,80404.08,89.2,0.04281,4e-05,5.08141]
[1778161678690,36.4,80404.08,89.2,0.04281,4e-05,5.08141]
[1778161678798,36.4,80404.08,89.2,0.04281,4e-05,5.08141]
[1778161678845,36.4,80404.08,89.2,0.04281,4e-05,5.08141]
[1778161679532,36.4,80404.08,89.2,0.04281,4e-05,5.08141]
[1778161679375,36.41,80431.88,89.2,0.04408,5e-05,5.20451]
[1778161679989,36.41,80431.88,89.2,0.04408,5e-05,5.20451]
[1778161681222,36.41,80428.78,89.2,0.04395,5e-05,5.19152]
[1778161682811,36.41,80419.06,89.2,0.04352,5e-05,5.14972]
[1778161683274,36.41,80405.91,89.2,0.04293,4e-05,5.09268]
[1778161685288,36.42,80384.6,89.2,0.042,4e-05,5.00147]
[1778161688491,36.42,80388.65,89.2,0.0422,4e-05,5.02146]
[1778161690348,36.42,80390.66,89.2,0.0423,4e-05,5.03099]
[1778161691318,36.43,80393.43,89.2,0.04243,4e-05,5.04381]
[1778161691501,36.43,80393.43,89.2,0.04243,4e-05,5.04381]
[1778161691522,36.43,80413.61,89.2,0.04335,5e-05,5.13345]
[1778161693136,36.43,80409.76,89.2,0.04318,5e-05,5.11657]
[1778161693248,36.43,80409.76,89.2,0.04318,5e-05,5.11657]
[1778161695619,36.43,80406.52,89.2,0.04305,4e-05,5.10436]
[1778161697468,36.44,80401.73,89.2,0.04284,4e-05,5.0841]
[1778161697819,36.44,80410.73,89.2,0.04326,5e-05,5.12413]
[1778161698530,36.44,80410.73,89.2,0.04326,5e-05,5.12413]
[1778161698392,36.44,80422.89,89.2,0.04382,5e-05,5.17896]
[1778161701646,36.44,80416.05,89.2,0.04352,5e-05,5.14997]
[1778161702110,36.44,80416.05,89.2,0.04352,5e-05,5.14997]
[1778161703322,36.45,80414.65,89.2,0.04347,5e-05,5.14497]
[1778161703484,36.45,80414.65,89.2,0.04347,5e-05,5.14497]
[1778161706161,36.45,80417.07,89.2,0.0436,5e-05,5.15739]
[1778161706448,36.45,80398.96,89.2,0.04279,4e-05,5.0787]
[1778161707079,36.45,80398.96,89.2,0.04279,4e-05,5.0787]
[1778161707455,36.45,80382.73,89.2,0.04207,4e-05,5.00904]
[1778161707777,36.45,80382.73,89.2,0.04207,4e-05,5.00904]
[1778161710126,36.46,80381.73,89.2,0.04205,4e-05,5.0064]
[1778161711498,36.46,80411.4,89.2,0.04336,5e-05,5.13303]
[1778161712573,36.46,80406.27,89.2,0.04313,5e-05,5.11119]
[1778161713140,36.46,80406.27,89.2,0.04313,5e-05,5.11119]
[1778161715453,36.47,80403.46,89.2,0.04302,4e-05,5.10024]
[1778161719840,36.47,80415.59,89.2,0.0436,5e-05,5.15655]
[1778161725100,36.48,80427.37,89.2,0.04416,5e-05,5.21069]
[1778161728432,36.48,80431.46,89.2,0.04436,5e-05,5.23024]
[1778161728617,36.48,80413.06,89.2,0.04353,5e-05,5.14989]
[1778161731866,36.49,80409.34,89.2,0.04338,5e-05,5.13473]
[1778161733708,36.49,80401.44,89.2,0.04303,4e-05,5.10142]
[1778161736732,36.5,80417.29,89.2,0.04378,5e-05,5.17343]
[1778161739589,36.5,80420.63,89.2,0.04394,5e-05,5.18869]
[1778161741251,36.5,80429.7,89.2,0.04436,5e-05,5.22977]
[1778161743107,36.5,80421.04,89.2,0.04397,5e-05,5.19232]
[1778161743522,36.5,80421.04,89.2,0.04397,5e-05,5.19232]
[1778161747939,36.51,80415.42,89.2,0.04374,5e-05,5.16998]
[1778161748098,36.51,80415.42,89.2,0.04374,5e-05,5.16998]
[1778161748125,36.51,80415.42,89.2,0.04374,5e-05,5.16998]
[1778161748228,36.51,80415.42,89.2,0.04374,5e-05,5.16998]
[1778161748461,36.51,80415.42,89.2,0.04374,5e-05,5.16998]
[1778161748580,36.51,80415.42,89.2,0.04374,5e-05,5.16998]
[1778161748540,36.51,80386.87,89.2,0.04247,4e-05,5.04585]
[1778161748764,36.51,80386.87,89.2,0.04247,4e-05,5.04585]
[1778161749174,36.51,80386.87,89.2,0.04247,4e-05,5.04585]
[1778161749364,36.51,80386.87,89.2,0.04247,4e-05,5.04585]
[1778161749458,36.51,80386.87,89.2,0.04247,4e-05,5.04585]
[1778161749487,36.51,80356.49,89.2,0.04114,4e-05,4.91629]
[1778161750083,36.51,80356.49,89.2,0.04114,4e-05,4.91629]
[1778161750129,36.51,80356.49,89.2,0.04114,4e-05,4.91629]
[1778161750546,36.51,80356.49,89.2,0.04114,4e-05,4.91629]
[1778161751275,36.51,80356.17,89.2,0.04114,4e-05,4.91585]
[1778161752030,36.51,80359.21,89.2,0.04127,4e-05,4.9288]
[1778161754593,36.52,80365.41,89.2,0.04156,4e-05,4.95707]
[1778161754608,36.52,80365.41,89.2,0.04156,4e-05,4.95707]
[1778161755149,36.52,80362.32,89.2,0.04143,4e-05,4.94471]
[1778161756781,36.53,80348.6,89.2,0.04087,4e-05,4.88907]
[1778161758662,36.53,80350.07,89.2,0.04094,4e-05,4.89626]
[1778161761302,36.53,80350.96,89.2,0.041,4e-05,4.90196]
[1778161761352,36.53,80350.96,89.2,0.041,4e-05,4.90196]
[1778161763292,36.54,80352.1,89.2,0.04107,4e-05,4.90862]
[1778161763320,36.54,80368.1,89.2,0.04177,4e-05,4.97786]
[1778161764380,36.54,80368.1,89.2,0.04177,4e-05,4.97786]
[1778161767638,36.55,80371.2,89.2,0.04194,4e-05,4.99437]
[1778161768409,36.55,80371.2,89.2,0.04194,4e-05,4.99437]
[1778161768483,36.55,80371.2,89.2,0.04194,4e-05,4.99437]
[1778161768850,36.55,80373.25,89.2,0.04204,4e-05,5.00397]
[1778161769090,36.55,80373.25,89.2,0.04204,4e-05,5.00397]
[1778161769176,36.55,80373.25,89.2,0.04204,4e-05,5.00397]
[1778161769394,36.55,80373.25,89.2,0.04204,4e-05,5.00397]
[1778161769428,36.55,80373.25,89.2,0.04204,4e-05,5.00397]
[1778161769512,36.55,80341.26,89.2,0.04066,4e-05,4.86833]
[1778161770477,36.55,80341.26,89.2,0.04066,4e-05,4.86833]
[1778161770578,36.55,80324.4,89.2,0.03995,4e-05,4.79879]
[1778161770855,36.55,80324.4,89.2,0.03995,4e-05,4.79879]
[1778161770944,36.55,80324.4,89.2,0.03995,4e-05,4.79879]
[1778161771054,36.55,80324.4,89.2,0.03995,4e-05,4.79879]
[1778161772280,36.55,80313.92,89.2,0.03949,4e-05,4.75161]
[1778161772491,36.55,80313.92,89.2,0.03949,4e-05,4.75161]
[1778161772515,36.55,80313.92,89.2,0.03949,4e-05,4.75161]
[1778161773182,36.55,80311.01,89.2,0.03937,4e-05,4.73953]
[1778161773418,36.56,80298.41,89.2,0.03885,4e-05,4.68788]
[1778161773796,36.56,80298.41,89.2,0.03885,4e-05,4.68788]
[1778161774462,36.56,80298.41,89.2,0.03885,4e-05,4.68788]
[1778161775232,36.56,80295.44,89.2,0.03874,4e-05,4.67674]
[1778161775693,36.56,80294.26,89.2,0.03869,4e-05,4.67189]
[1778161775743,36.56,80294.26,89.2,0.03869,4e-05,4.67189]
[1778161776771,36.56,80294.74,89.2,0.03871,4e-05,4.67442]
[1778161776856,36.56,80294.74,89.2,0.03871,4e-05,4.67442]
[1778161777024,36.56,80294.74,89.2,0.03871,4e-05,4.67442]
[1778161777249,36.56,80294.74,89.2,0.03871,4e-05,4.67442]
[1778161777427,36.56,80294.74,89.2,0.03871,4e-05,4.67442]
[1778161778103,36.56,80302.21,89.2,0.03903,4e-05,4.70575]
[1778161778138,36.56,80315.01,89.2,0.03957,4e-05,4.75931]
[1778161778881,36.56,80315.01,89.2,0.03957,4e-05,4.75931]
[1778161779915,36.56,80321.44,89.2,0.03984,4e-05,4.78653]
[1778161783218,36.57,80319.04,89.2,0.03975,4e-05,4.77763]
[1778161785028,36.57,80337.88,89.2,0.04056,4e-05,4.85772]
[1778161786036,36.57,80337.88,89.2,0.04056,4e-05,4.85772]
[1778161789051,36.57,80343.32,89.2,0.0408,4e-05,4.88142]
[1778161790578,36.57,80341.72,89.2,0.04073,4e-05,4.87487]
[1778161793088,36.57,80328.55,89.2,0.04018,4e-05,4.82034]
[1778161796085,36.58,80320.32,89.2,0.03984,4e-05,4.78657]
[1778161800106,36.58,80324.11,89.2,0.04002,4e-05,4.80391]
[1778161800137,36.58,80324.15,89.2,0.04002,4e-05,4.80442]
[1778161804167,36.58,80339.69,89.2,0.04069,4e-05,4.87078]
[1778161807042,36.58,80345.25,89.2,0.04094,4e-05,4.89459]
[1778161808195,36.58,80330.21,89.2,0.04029,4e-05,4.83137]
[1778161813230,36.59,80330.5,89.2,0.04032,4e-05,4.83344]
[1778161816251,36.59,80346.16,89.2,0.04099,4e-05,4.90011]
[1778161819315,36.59,80345.26,89.2,0.04095,4e-05,4.89649]
[1778161821839,36.59,80341.4,89.2,0.04079,4e-05,4.88049]
[1778161821973,36.59,80341.4,89.2,0.04079,4e-05,4.88049]
[1778161822046,36.59,80341.4,89.2,0.04079,4e-05,4.88049]
[1778161822631,36.59,80327.5,89.2,0.0402,4e-05,4.82208]
[1778161822973,36.59,80327.5,89.2,0.0402,4e-05,4.82208]
[1778161822992,36.59,80327.5,89.2,0.0402,4e-05,4.82208]
[1778161823302,36.59,80315.42,89.2,0.03969,4e-05,4.77159]
[1778161823714,36.59,80315.42,89.2,0.03969,4e-05,4.77159]
[1778161824296,36.59,80315.42,89.2,0.03969,4e-05,4.77159]
[1778161824684,36.59,80315.42,89.2,0.03969,4e-05,4.77159]
[1778161825027,36.59,80320.27,89.2,0.03989,4e-05,4.79139]
[1778161825580,36.59,80320.27,89.2,0.03989,4e-05,4.79139]
[1778161825911,36.59,80316.3,89.2,0.03972,4e-05,4.77461]
[1778161825984,36.59,80316.3,89.2,0.03972,4e-05,4.77461]
[1778161826090,36.59,80316.3,89.2,0.03972,4e-05,4.77461]
[1778161829074,36.59,80301.13,89.2,0.03909,4e-05,4.71175]
[1778161834185,36.59,80308.76,89.2,0.03937,4e-05,4.73894]
[1778161834256,36.59,80308.76,89.2,0.03937,4e-05,4.73894]
[1778161834634,36.59,80308.76,89.2,0.03937,4e-05,4.73894]
[1778161834689,36.59,80320.63,89.2,0.03987,4e-05,4.78821]
[1778161840000,36.58,80319.56,89.2,0.03981,4e-05,4.7828]
[1778161840424,36.58,80332.39,89.2,0.04035,4e-05,4.83634]
[1778161844736,36.58,80335.3,89.2,0.04048,4e-05,4.84918]
[1778161844453,36.58,80316.18,89.2,0.03968,4e-05,4.7693]
[1778161844901,36.58,80316.18,89.2,0.03968,4e-05,4.7693]
[1778161845460,36.58,80303.12,89.2,0.03913,4e-05,4.71495]
[1778161846077,36.58,80303.12,89.2,0.03913,4e-05,4.71495]
[1778161847796,36.58,80304.34,89.2,0.03918,4e-05,4.71984]
[1778161848497,36.58,80304.34,89.2,0.03918,4e-05,4.71984]
[1778161854752,36.58,80307.84,89.2,0.03932,4e-05,4.73367]
[1778161855485,36.58,80307.84,89.2,0.03932,4e-05,4.73367]
[1778161859558,36.58,80326.24,89.2,0.04009,4e-05,4.81018]
[1778161859882,36.58,80326.24,89.2,0.04009,4e-05,4.81018]
[1778161861728,36.58,80331.67,89.2,0.04032,4e-05,4.83273]
[1778161862579,36.58,80309.1,89.2,0.03937,4e-05,4.73852]
[1778161867122,36.58,80317.81,89.2,0.03973,4e-05,4.7744]
[1778161868665,36.58,80319.87,89.2,0.03981,4e-05,4.78283]
[1778161874496,36.58,80321.61,89.2,0.03988,4e-05,4.78958]
[1778161879150,36.58,80319.75,89.2,0.0398,4e-05,4.78114]
[1778161879375,36.58,80321.14,89.2,0.03985,4e-05,4.78679]
[1778161879531,36.58,80321.14,89.2,0.03985,4e-05,4.78679]
[1778161879704,36.58,80276.39,89.2,0.038,4e-05,4.60236]
[1778161880097,36.58,80276.39,89.2,0.038,4e-05,4.60236]
[1778161880690,36.58,80276.39,89.2,0.038,4e-05,4.60236]
[1778161880708,36.58,80261.96,89.2,0.03742,4e-05,4.54377]
[1778161881794,36.58,80261.96,89.2,0.03742,4e-05,4.54377]
[1778161882092,36.58,80264.7,89.2,0.03753,4e-05,4.55518]
[1778161883775,36.58,80265.5,89.2,0.03757,4e-05,4.55863]
[1778161884222,36.58,80269.73,89.2,0.03774,4e-05,4.57594]
[1778161884749,36.58,80276.13,89.2,0.038,4e-05,4.60266]
[1778161884836,36.58,80276.13,89.2,0.038,4e-05,4.60266]
[1778161884919,36.58,80276.13,89.2,0.038,4e-05,4.60266]
[1778161885496,36.58,80276.13,89.2,0.038,4e-05,4.60266]
[1778161885757,36.58,80281.32,89.2,0.03822,4e-05,4.62393]
[1778161888938,36.58,80278.61,89.2,0.03811,4e-05,4.61322]
[1778161895828,36.59,80285.74,89.2,0.03839,4e-05,4.64024]
[1778161896835,36.59,80288.82,89.2,0.03852,4e-05,4.65347]
[1778161898003,36.59,80288.82,89.2,0.03852,4e-05,4.65347]
[1778161898501,36.59,80306.74,89.2,0.03927,4e-05,4.72789]
[1778161899617,36.59,80306.74,89.2,0.03927,4e-05,4.72789]
[1778161899715,36.59,80322.56,89.2,0.03994,4e-05,4.79418]
[1778161899940,36.59,80322.56,89.2,0.03994,4e-05,4.79418]
[1778161900668,36.59,80322.56,89.2,0.03994,4e-05,4.79418]
[1778161900760,36.59,80340.94,89.2,0.04072,4e-05,4.87179]
[1778161902024,36.59,80350.0,89.2,0.04111,4e-05,4.91016]
[1778161902672,36.59,80359.03,89.2,0.04151,4e-05,4.94903]
[1778161904900,36.6,80346.34,89.2,0.04099,4e-05,4.89762]
[1778161910818,36.61,80355.12,89.2,0.0414,4e-05,4.93862]
[1778161914985,36.62,80346.16,89.2,0.04106,4e-05,4.9048]
[1778161915414,36.62,80346.16,89.2,0.04106,4e-05,4.9048]
[1778161919352,36.62,80337.53,89.2,0.04072,4e-05,4.87127]
[1778161919380,36.63,80331.31,89.2,0.04046,4e-05,4.84603]
[1778161921442,36.63,80324.98,89.2,0.0402,4e-05,4.81972]
[1778161921472,36.63,80314.19,89.2,0.03974,4e-05,4.77494]
[1778161922993,36.63,80310.66,89.2,0.0396,4e-05,4.76045]
[1778161923720,36.63,80310.66,89.2,0.0396,4e-05,4.76045]
[1778161923791,36.63,80313.76,89.2,0.03973,4e-05,4.77371]
[1778161923925,36.63,80313.76,89.2,0.03973,4e-05,4.77371]
[1778161924063,36.63,80323.87,89.2,0.04016,4e-05,4.81592]
[1778161925726,36.63,80323.87,89.2,0.04016,4e-05,4.81592]
[1778161925742,36.63,80323.87,89.2,0.04016,4e-05,4.81592]
[1778161925787,36.63,80338.4,89.2,0.0408,4e-05,4.87901]
[1778161926381,36.63,80338.4,89.2,0.0408,4e-05,4.87901]
[1778161926399,36.63,80341.61,89.2,0.04094,4e-05,4.89258]
[1778161929086,36.64,80358.07,89.2,0.04168,4e-05,4.96525]
[1778161930010,36.64,80358.07,89.2,0.04168,4e-05,4.96525]
[1778161933116,36.65,80378.45,89.2,0.04261,4e-05,5.05579]
[1778161934037,36.65,80378.45,89.2,0.04261,4e-05,5.05579]
[1778161935066,36.65,80387.46,89.2,0.04301,4e-05,5.09548]
[1778161935130,36.65,80398.98,89.2,0.04354,5e-05,5.14627]
[1778161936829,36.65,80398.98,89.2,0.04354,5e-05,5.14627]
[1778161937205,36.65,80403.82,89.2,0.04376,5e-05,5.16796]
[1778161940267,36.66,80415.14,89.2,0.04429,5e-05,5.21904]
[1778161941143,36.66,80411.15,89.2,0.04411,5e-05,5.20183]
[1778161945068,36.66,80401.65,89.2,0.0437,5e-05,5.16212]
[1778161949433,36.67,80422.85,89.2,0.04469,5e-05,5.25706]
[1778161952118,36.67,80436.13,89.2,0.04528,5e-05,5.31289]
[1778161955389,36.67,80437.81,89.2,0.04536,5e-05,5.32106]
[1778161958868,36.67,80439.76,89.2,0.04546,5e-05,5.33041]
[1778161962195,36.67,80445.31,89.2,0.04573,5e-05,5.356]
[1778161962228,36.67,80445.31,89.2,0.04573,5e-05,5.356]
[1778161963331,36.67,80473.93,89.2,0.04709,5e-05,5.48562]
[1778161967085,36.67,80465.95,89.2,0.04671,5e-05,5.44927]
[1778161967793,36.67,80465.95,89.2,0.04671,5e-05,5.44927]
[1778161968139,36.67,80465.2,89.2,0.04667,5e-05,5.44588]
[1778161973759,36.67,80466.45,89.2,0.04673,5e-05,5.45176]
[1778161974890,36.67,80470.07,89.2,0.04691,5e-05,5.46822]
[1778161975067,36.67,80478.41,89.2,0.04731,5e-05,5.50621]
[1778161975666,36.67,80478.41,89.2,0.04731,5e-05,5.50621]
[1778161980372,36.67,80479.61,89.2,0.04736,5e-05,5.51149]
[1778161981248,36.67,80490.74,89.2,0.0479,5e-05,5.5623]
[1778161981367,36.67,80490.74,89.2,0.0479,5e-05,5.5623]
[1778161985382,36.67,80479.27,89.2,0.04734,5e-05,5.50935]
[1778161985496,36.67,80479.27,89.2,0.04734,5e-05,5.50935]
[1778161986108,36.67,80478.81,89.2,0.04732,5e-05,5.50716]
[1778161987963,36.67,80465.79,89.2,0.04669,5e-05,5.44777]
[1778161989503,36.67,80468.96,89.2,0.04684,5e-05,5.46217]
[1778161994606,36.67,80474.03,89.2,0.04709,5e-05,5.48518]
[1778162000028,36.67,80466.81,89.2,0.04674,5e-05,5.45232]
[1778162002668,36.67,80465.3,89.2,0.04667,5e-05,5.44549]
[1778162003776,36.67,80467.72,89.2,0.04678,5e-05,5.45651]
[1778162009660,36.67,80461.8,89.2,0.0465,5e-05,5.42992]
[1778162014262,36.67,80465.41,89.2,0.04665,5e-05,5.44229]
[1778162016224,36.67,80460.55,89.2,0.04642,5e-05,5.42043]
[1778162017536,36.67,80461.17,89.2,0.04645,5e-05,5.42331]
[1778162018735,36.67,80442.09,89.2,0.04555,5e-05,5.33766]
[1778162023770,36.67,80445.91,89.2,0.04574,5e-05,5.35575]
[1778162027803,36.68,80425.79,89.2,0.04481,5e-05,5.26676]
[1778162028813,36.68,80402.35,89.2,0.04374,5e-05,5.16374]
[1778162029675,36.68,80402.35,89.2,0.04374,5e-05,5.16374]
[1778162030084,36.68,80399.19,89.2,0.0436,5e-05,5.1504]
[1778162030454,36.68,80399.19,89.2,0.0436,5e-05,5.1504]
[1778162032193,36.68,80407.36,89.2,0.04398,5e-05,5.18722]
[1778162034087,36.68,80417.78,89.2,0.04447,5e-05,5.23396]
[1778162037214,36.69,80420.28,89.2,0.0446,5e-05,5.24616]
[1778162039301,36.69,80426.96,89.2,0.04491,5e-05,5.27646]
[1778162042887,36.69,80434.41,89.2,0.04527,5e-05,5.31048]
[1778162045422,36.69,80438.01,89.2,0.04544,5e-05,5.32729]
[1778162047395,36.69,80456.14,89.2,0.0463,5e-05,5.40909]
[1778162047637,36.69,80456.14,89.2,0.0463,5e-05,5.40909]
[1778162047946,36.69,80472.58,89.2,0.04708,5e-05,5.4837]
[1778162048533,36.69,80472.58,89.2,0.04708,5e-05,5.4837]
[1778162049259,36.69,80477.18,89.2,0.0473,5e-05,5.50464]
[1778162051630,36.69,80479.01,89.2,0.04739,5e-05,5.51293]
[1778162051689,36.69,80479.01,89.2,0.04739,5e-05,5.51293]
[1778162051986,36.69,80481.11,89.2,0.04749,5e-05,5.52236]
[1778162053288,36.69,80483.36,89.2,0.0476,5e-05,5.53265]
[1778162054643,36.69,80484.91,89.2,0.04767,5e-05,5.53964]
[1778162056692,36.69,80484.89,89.2,0.04767,5e-05,5.53927]
[1778162063060,36.69,80477.25,89.2,0.04729,5e-05,5.50369]
[1778162064115,36.69,80477.25,89.2,0.04729,5e-05,5.50369]
[1778162065736,36.69,80483.8,89.2,0.04761,5e-05,5.53357]
[1778162065754,36.69,80483.8,89.2,0.04761,5e-05,5.53357]
[1778162069103,36.69,80501.06,89.2,0.04844,5e-05,5.6122]
[1778162070057,36.69,80501.06,89.2,0.04844,5e-05,5.6122]
[1778162073252,36.69,80506.62,89.2,0.04868,5e-05,5.63293]
[1778162075445,36.68,80501.07,89.2,0.0484,5e-05,5.60676]
[1778162077626,36.68,80500.52,89.2,0.04837,5e-05,5.6038]
[1778162080281,36.68,80513.36,89.2,0.04899,5e-05,5.66254]
[1778162082367,36.68,80511.48,89.2,0.04889,5e-05,5.6532]
[1778162088237,36.68,80513.04,89.2,0.04895,5e-05,5.65847]
[1778162089244,36.68,80501.38,89.2,0.04837,5e-05,5.60417]
[1778162090662,36.68,80501.38,89.2,0.04837,5e-05,5.60417]
[1778162098309,36.67,80488.04,89.2,0.04771,5e-05,5.54172]
[1778162099315,36.67,80483.55,89.2,0.04749,5e-05,5.52105]
[1778162102308,36.67,80486.1,89.2,0.04761,5e-05,5.53257]
[1778162102338,36.67,80508.99,89.2,0.04873,5e-05,5.63806]
[1778162103440,36.67,80508.99,89.2,0.04873,5e-05,5.63806]
[1778162105170,36.67,80511.26,89.2,0.04883,5e-05,5.64794]
[1778162105266,36.67,80511.26,89.2,0.04883,5e-05,5.64794]
[1778162105737,36.67,80511.26,89.2,0.04883,5e-05,5.64794]
[1778162111429,36.67,80517.09,89.2,0.0491,5e-05,5.67299]
[1778162116465,36.66,80503.44,89.2,0.04841,5e-05,5.60828]
[1778162118564,36.66,80504.84,89.2,0.04848,5e-05,5.61455]
[1778162118584,36.66,80517.22,89.2,0.04909,5e-05,5.67179]
[1778162122794,36.66,80523.91,89.2,0.04941,5e-05,5.70202]
[1778162126535,36.66,80501.75,89.2,0.0483,5e-05,5.59765]
[1778162127845,36.66,80501.75,89.2,0.0483,5e-05,5.59765]
[1778162131570,36.65,80518.52,89.2,0.04908,5e-05,5.67015]
[1778162133992,36.65,80526.39,89.2,0.04947,5e-05,5.70656]
[1778162139626,36.65,80526.04,89.2,0.04943,5e-05,5.70245]
[1778162140465,36.65,80526.04,89.2,0.04943,5e-05,5.70245]
[1778162142907,36.65,80529.34,89.2,0.04958,5e-05,5.7171]
[1778162143565,36.64,80529.35,89.2,0.04957,5e-05,5.71636]
[1778162144313,36.64,80522.54,89.2,0.04923,5e-05,5.68454]
[1778162144328,36.64,80522.54,89.2,0.04923,5e-05,5.68454]
[1778162144563,36.64,80522.54,89.2,0.04923,5e-05,5.68454]
[1778162148271,36.64,80505.87,89.2,0.0484,5e-05,5.6059]
[1778162152720,36.64,80493.61,89.2,0.04778,5e-05,5.54828]
[1778162157754,36.64,80485.88,89.2,0.0474,5e-05,5.51231]
[1778162160430,36.64,80492.86,89.2,0.04774,5e-05,5.54418]
[1778162162119,36.64,80489.9,89.2,0.0476,5e-05,5.53053]
[1778162171852,36.63,80496.06,89.2,0.04788,5e-05,5.55757]
[1778162172233,36.63,80496.06,89.2,0.04788,5e-05,5.55757]
[1778162177894,36.63,80498.68,89.2,0.048,5e-05,5.56866]
[1778162182929,36.63,80501.22,89.2,0.04812,5e-05,5.57964]
[1778162187964,36.63,80497.52,89.2,0.04793,5e-05,5.56187]
[1778162190985,36.63,80511.44,89.2,0.04861,5e-05,5.62574]
[1778162196020,36.62,80515.38,89.2,0.04875,5e-05,5.63849]
[1778162197093,36.62,80530.87,89.2,0.04952,5e-05,5.7107]
[1778162197286,36.62,80530.87,89.2,0.04952,5e-05,5.7107]
[1778162197581,36.62,80530.87,89.2,0.04952,5e-05,5.7107]
[1778162198824,36.62,80534.07,89.2,0.04968,5e-05,5.72508]
[1778162198938,36.62,80534.07,89.2,0.04968,5e-05,5.72508]
[1778162203736,36.62,80545.27,89.2,0.05022,5e-05,5.77566]
[1778162206345,36.61,80544.54,89.2,0.05017,5e-05,5.77083]
[1778162206507,36.61,80544.54,89.2,0.05017,5e-05,5.77083]
[1778162207102,36.61,80548.01,89.2,0.05035,5e-05,5.78739]
[1778162208195,36.61,80552.35,89.2,0.05057,5e-05,5.80807]
[1778162209116,36.61,80553.51,89.2,0.05062,5e-05,5.81303]
[1778162209521,36.61,80553.51,89.2,0.05062,5e-05,5.81303]
[1778162215655,36.61,80548.53,89.2,0.05034,5e-05,5.78688]
[1778162215665,36.61,80548.53,89.2,0.05034,5e-05,5.78688]
[1778162216675,36.61,80546.92,89.2,0.05025,5e-05,5.77878]
[1778162216776,36.61,80534.86,89.2,0.04964,5e-05,5.72157]
[1778162218853,36.6,80523.94,89.2,0.04909,5e-05,5.67012]
[1778162220599,36.6,80540.9,89.2,0.04993,5e-05,5.74855]
[1778162221727,36.6,80540.9,89.2,0.04993,5e-05,5.74855]
[1778162227317,36.6,80547.3,89.2,0.05022,5e-05,5.77584]
[1778162228025,36.6,80547.3,89.2,0.05022,5e-05,5.77584]
[1778162228412,36.59,80548.85,89.2,0.05029,5e-05,5.78217]
[1778162228472,36.59,80551.43,89.2,0.05042,5e-05,5.79436]
[1778162231040,36.59,80564.31,89.2,0.05108,5e-05,5.85571]
[1778162232673,36.59,80564.1,89.2,0.05107,5e-05,5.85471]
[1778162238319,36.6,80563.26,89.2,0.05103,5e-05,5.8512]
[1778162243354,36.6,80568.23,89.2,0.05129,5e-05,5.87503]
[1778162245364,36.6,80568.38,89.2,0.0513,5e-05,5.87578]
[1778162245368,36.6,80569.35,89.2,0.05135,5e-05,5.88043]
[1778162251197,36.59,80574.92,89.2,0.0516,5e-05,5.9038]
[1778162251935,36.59,80574.92,89.2,0.0516,5e-05,5.9038]
[1778162254575,36.58,80571.32,89.2,0.05136,5e-05,5.88027]
[1778162256505,36.58,80574.57,89.2,0.05151,5e-05,5.89449]
[1778162261636,36.57,80573.92,89.2,0.05144,5e-05,5.88809]
[1778162263577,36.57,80569.19,89.2,0.05118,5e-05,5.86426]
[1778162267320,36.56,80575.51,89.2,0.05148,5e-05,5.89192]
[1778162267523,36.56,80577.45,89.2,0.05158,5e-05,5.90056]
[1778162269887,36.56,80578.69,89.2,0.05164,5e-05,5.90649]
[1778162269902,36.56,80578.69,89.2,0.05164,5e-05,5.90649]
[1778162269975,36.56,80577.53,89.2,0.05158,5e-05,5.90094]
[1778162270357,36.56,80577.53,89.2,0.05158,5e-05,5.90094]
[1778162272672,36.56,80572.9,89.2,0.05133,5e-05,5.87818]
[1778162274300,36.56,80566.24,89.2,0.05098,5e-05,5.84523]
[1778162274391,36.56,80566.24,89.2,0.05098,5e-05,5.84523]
[1778162278329,36.55,80550.32,89.2,0.05014,5e-05,5.76774]
[1778162283636,36.55,80553.31,89.2,0.05027,5e-05,5.77926]
[1778162286505,36.55,80560.69,89.2,0.05063,5e-05,5.81328]
[1778162287980,36.54,80564.6,89.2,0.05083,5e-05,5.83135]
[1778162289102,36.54,80564.9,89.2,0.05083,5e-05,5.83171]
[1778162294716,36.54,80554.34,89.2,0.05026,5e-05,5.77891]
[1778162299751,36.53,80548.29,89.2,0.04993,5e-05,5.74824]
[1778162301879,36.53,80547.71,89.2,0.0499,5e-05,5.74512]
[1778162303779,36.53,80533.7,89.2,0.04918,5e-05,5.67831]
[1778162306473,36.53,80533.63,89.2,0.04917,5e-05,5.67741]
[1778162309788,36.52,80529.07,89.2,0.04894,5e-05,5.65527]
[1778162309803,36.52,80529.07,89.2,0.04894,5e-05,5.65527]
[1778162311430,36.52,80521.78,89.2,0.04857,5e-05,5.62086]
[1778162311630,36.52,80521.78,89.2,0.04857,5e-05,5.62086]
[1778162316871,36.52,80525.29,89.2,0.0487,5e-05,5.63174]
[1778162319277,36.52,80519.12,89.2,0.04839,5e-05,5.60265]
[1778162322207,36.52,80516.25,89.2,0.04824,5e-05,5.58899]
[1778162322207,36.52,80516.25,89.2,0.04824,5e-05,5.58899]
[1778162322987,36.52,80515.15,89.2,0.04819,5e-05,5.58376]
[1778162324284,36.52,80509.01,89.2,0.04788,5e-05,5.55512]
[1778162329962,36.52,80497.23,89.2,0.04731,5e-05,5.5007]
[1778162330633,36.52,80497.23,89.2,0.04731,5e-05,5.5007]
[1778162331371,36.52,80502.78,89.2,0.04758,5e-05,5.52621]
[1778162331400,36.52,80502.78,89.2,0.04758,5e-05,5.52621]
[1778162331486,36.52,80502.78,89.2,0.04758,5e-05,5.52621]
[1778162331779,36.52,80502.78,89.2,0.04758,5e-05,5.52621]
[1778162332331,36.52,80510.27,89.2,0.04794,5e-05,5.56071]
[1778162333338,36.52,80504.42,89.2,0.04765,5e-05,5.53369]
[1778162333952,36.52,80504.42,89.2,0.04765,5e-05,5.53369]
[1778162334022,36.52,80504.42,89.2,0.04765,5e-05,5.53369]
[1778162334823,36.52,80505.0,89.2,0.04768,5e-05,5.53618]
[1778162337627,36.52,80506.89,89.2,0.04777,5e-05,5.54476]
[1778162343290,36.51,80519.66,89.2,0.04839,5e-05,5.60294]
[1778162344844,36.51,80522.89,89.2,0.04855,5e-05,5.61777]
[1778162346458,36.51,80539.19,89.2,0.04935,5e-05,5.69337]
[1778162348729,36.51,80533.43,89.2,0.04906,5e-05,5.66582]
[1778162353131,36.51,80516.42,89.2,0.0482,5e-05,5.58545]
[1778162354524,36.51,80515.43,89.2,0.04815,5e-05,5.58073]
[1778162354694,36.51,80515.43,89.2,0.04815,5e-05,5.58073]
[1778162355940,36.51,80512.74,89.2,0.04802,5e-05,5.56816]
[1778162356164,36.51,80512.74,89.2,0.04802,5e-05,5.56816]
[1778162356361,36.51,80509.74,89.2,0.04787,5e-05,5.55419]
[1778162359994,36.51,80503.89,89.2,0.04758,5e-05,5.52703]
[1778162360827,36.51,80503.9,89.2,0.04758,5e-05,5.52702]
[1778162365186,36.51,80512.89,89.2,0.04802,5e-05,5.5681]
[1778162365791,36.51,80510.4,89.2,0.0479,5e-05,5.55647]
[1778162366547,36.51,80510.12,89.2,0.04788,5e-05,5.55507]
[1778162367564,36.51,80507.81,89.2,0.04777,5e-05,5.54432]
[1778162368425,36.51,80507.05,89.2,0.04773,5e-05,5.54074]
[1778162369248,36.51,80507.05,89.2,0.04773,5e-05,5.54074]
[1778162376451,36.5,80520.92,89.2,0.04837,5e-05,5.59977]
[1778162381127,36.5,80511.79,89.2,0.04791,5e-05,5.55697]
[1778162382004,36.5,80511.79,89.2,0.04791,5e-05,5.55689]
[1778162382932,36.5,80509.61,89.2,0.0478,5e-05,5.54676]
[1778162385142,36.5,80508.12,89.2,0.04773,5e-05,5.53983]
[1778162389239,36.5,80510.63,89.2,0.04785,5e-05,5.55118]
[1778162389255,36.5,80510.63,89.2,0.04785,5e-05,5.55118]
[1778162394823,36.5,80512.73,89.2,0.04795,5e-05,5.56059]
[1778162397348,36.5,80506.95,89.2,0.04766,5e-05,5.53365]
[1778162402182,36.5,80504.49,89.2,0.04754,5e-05,5.52215]
[1778162402274,36.5,80485.48,89.2,0.04662,5e-05,5.43513]
[1778162402424,36.5,80485.48,89.2,0.04662,5e-05,5.43513]
[1778162403061,36.5,80485.48,89.2,0.04662,5e-05,5.43513]
[1778162403243,36.5,80473.22,89.2,0.04604,5e-05,5.37983]
[1778162405176,36.5,80472.41,89.2,0.04601,5e-05,5.37637]
[1778162406244,36.5,80491.75,89.2,0.04693,5e-05,5.46449]
[1778162407060,36.5,80491.75,89.2,0.04693,5e-05,5.46449]
[1778162407141,36.5,80491.75,89.2,0.04693,5e-05,5.46449]
[1778162407276,36.5,80505.35,89.2,0.04759,5e-05,5.52681]
[1778162407874,36.5,80505.35,89.2,0.04759,5e-05,5.52681]
[1778162408923,36.5,80495.49,89.2,0.04711,5e-05,5.48156]
[1778162410538,36.5,80510.79,89.2,0.04786,5e-05,5.55187]
[1778162412160,36.5,80522.65,89.2,0.04844,5e-05,5.60657]
[1778162412710,36.5,80522.65,89.2,0.04844,5e-05,5.60657]
[1778162413822,36.5,80514.61,89.2,0.04804,5e-05,5.56903]
[1778162415573,36.5,80509.75,89.2,0.0478,5e-05,5.54649]
[1778162417013,36.5,80511.37,89.2,0.04788,5e-05,5.55389]
[1778162417803,36.5,80512.31,89.2,0.04792,5e-05,5.55815]
[1778162418569,36.5,80511.26,89.2,0.04787,5e-05,5.55322]
[1778162420884,36.5,80508.92,89.2,0.04776,5e-05,5.54228]
[1778162423251,36.5,80501.9,89.2,0.04741,5e-05,5.50988]
[1778162423332,36.5,80487.41,89.2,0.04671,5e-05,5.4437]
[1778162423466,36.5,80487.41,89.2,0.04671,5e-05,5.4437]
[1778162424574,36.5,80476.99,89.2,0.04622,5e-05,5.39653]
[1778162428078,36.5,80470.53,89.2,0.04592,5e-05,5.36772]
[1778162432984,36.5,80473.28,89.2,0.04603,5e-05,5.37723]
[1778162433122,36.5,80473.28,89.2,0.04603,5e-05,5.37723]
[1778162438762,36.51,80464.83,89.2,0.04564,5e-05,5.34085]
[1778162440405,36.51,80473.11,89.2,0.04604,5e-05,5.37847]
[1778162443622,36.51,80480.42,89.2,0.0464,5e-05,5.41235]
[1778162445870,36.51,80494.76,89.2,0.04709,5e-05,5.47777]
[1778162448833,36.51,80481.77,89.2,0.04646,5e-05,5.41874]
[1778162453868,36.51,80473.32,89.2,0.04607,5e-05,5.38131]
[1778162457104,36.51,80484.98,89.2,0.04663,5e-05,5.43478]
[1778162457864,36.51,80484.98,89.2,0.04663,5e-05,5.43478]
[1778162457991,36.51,80484.98,89.2,0.04663,5e-05,5.43478]
[1778162459202,36.51,80486.58,89.2,0.04671,5e-05,5.44218]
[1778162461924,36.51,80499.84,89.2,0.04735,5e-05,5.50315]
[1778162462654,36.51,80499.84,89.2,0.04735,5e-05,5.50315]
[1778162463348,36.51,80499.84,89.2,0.04735,5e-05,5.50315]
[1778162463391,36.51,80499.84,89.2,0.04735,5e-05,5.50315]
[1778162464651,36.51,80499.84,89.2,0.04735,5e-05,5.50314]
[1778162465779,36.51,80500.25,89.2,0.04737,5e-05,5.50504]
[1778162466014,36.51,80500.25,89.2,0.04737,5e-05,5.50504]
[1778162467628,36.51,80512.85,89.2,0.04799,5e-05,5.56299]
[1778162470175,36.51,80513.12,89.2,0.048,5e-05,5.56405]
[1778162470207,36.51,80513.12,89.2,0.048,5e-05,5.56405]
[1778162470991,36.51,80510.98,89.2,0.04789,5e-05,5.55408]
[1778162471926,36.51,80502.77,89.2,0.04749,5e-05,5.5162]
[1778162472822,36.51,80501.64,89.2,0.04744,5e-05,5.511]
[1778162478388,36.51,80497.09,89.2,0.04722,5e-05,5.4902]
[1778162479672,36.51,80495.29,89.2,0.04713,5e-05,5.48201]
[1778162482283,36.51,80484.92,89.2,0.04663,5e-05,5.43504]
[1778162484031,36.51,80485.2,89.2,0.04665,5e-05,5.43631]
[1778162486305,36.52,80485.22,89.2,0.04665,5e-05,5.43663]
[1778162490432,36.52,80499.54,89.2,0.04735,5e-05,5.50234]
[1778162490434,36.52,80499.54,89.2,0.04735,5e-05,5.50234]
[1778162494353,36.52,80498.71,89.2,0.04727,5e-05,5.49434]
[1778162499647,36.52,80503.28,89.2,0.04749,5e-05,5.51531]
[1778162499649,36.52,80503.28,89.2,0.04749,5e-05,5.51531]
[1778162499876,36.52,80503.28,89.2,0.04749,5e-05,5.51531]
[1778162500192,36.52,80509.94,89.2,0.04782,5e-05,5.54596]
[1778162502306,36.52,80526.49,89.2,0.04865,5e-05,5.62429]
[1778162506247,36.52,80522.2,89.2,0.04845,5e-05,5.60526]
[1778162506311,36.52,80515.07,89.2,0.0481,5e-05,5.57271]
[1778162506507,36.52,80515.07,89.2,0.0481,5e-05,5.57271]
[1778162507624,36.52,80507.0,89.2,0.04771,5e-05,5.53593]
[1778162507626,36.52,80507.0,89.2,0.04771,5e-05,5.53593]
[1778162509257,36.52,80502.56,89.2,0.04749,5e-05,5.51528]
[1778162511238,36.52,80494.05,89.2,0.04708,5e-05,5.47623]
[1778162512030,36.52,80491.97,89.2,0.04698,5e-05,5.4667]
[1778162512470,36.52,80491.97,89.2,0.04698,5e-05,5.4667]
[1778162515604,36.52,80501.3,89.2,0.04743,5e-05,5.50948]
[1778162515852,36.52,80501.3,89.2,0.04743,5e-05,5.50948]
[1778162516314,36.52,80515.14,89.2,0.04811,5e-05,5.57382]
[1778162521349,36.53,80527.09,89.2,0.04873,5e-05,5.63157]
[1778162525308,36.53,80517.0,89.2,0.04824,5e-05,5.58595]
[1778162525413,36.53,80508.34,89.2,0.04782,5e-05,5.54641]
[1778162525627,36.53,80508.34,89.2,0.04782,5e-05,5.54641]
[1778162526690,36.53,80503.03,89.2,0.04756,5e-05,5.52185]
[1778162527187,36.53,80503.03,89.2,0.04756,5e-05,5.52185]
[1778162527403,36.53,80508.69,89.2,0.04784,5e-05,5.54782]
[1778162531432,36.54,80522.09,89.2,0.04852,5e-05,5.61184]
[1778162537477,36.54,80512.03,89.2,0.04805,5e-05,5.56788]
[1778162539882,36.55,80511.46,89.2,0.04804,5e-05,5.56623]
[1778162540312,36.55,80511.46,89.2,0.04804,5e-05,5.56623]
[1778162540498,36.55,80508.04,89.2,0.04787,5e-05,5.55029]
[1778162542095,36.55,80503.89,89.2,0.04766,5e-05,5.53104]
[1778162542498,36.55,80503.89,89.2,0.04766,5e-05,5.53104]
[1778162542761,36.55,80504.17,89.2,0.04767,5e-05,5.53222]
[1778162548192,36.55,80514.81,89.2,0.04822,5e-05,5.58341]
[1778162553589,36.56,80528.49,89.2,0.04889,5e-05,5.64573]
[1778162558624,36.56,80535.17,89.2,0.04924,5e-05,5.6784]
[1778162563662,36.56,80539.01,89.2,0.04945,5e-05,5.69778]
[1778162565673,36.57,80525.93,89.2,0.0488,5e-05,5.63731]
[1778162570851,36.57,80519.38,89.2,0.0485,5e-05,5.60852]
[1778162576751,36.58,80517.9,89.2,0.04846,5e-05,5.60468]
[1778162580191,36.58,80515.43,89.2,0.04835,5e-05,5.59412]
[1778162582498,36.58,80505.74,89.2,0.04788,5e-05,5.55032]
[1778162586823,36.59,80493.88,89.2,0.04734,5e-05,5.49908]
[1778162591857,36.6,80504.51,89.2,0.04789,5e-05,5.55073]
[1778162596892,36.6,80508.93,89.2,0.04813,5e-05,5.57372]
[1778162602934,36.61,80507.29,89.2,0.04808,5e-05,5.56897]
[1778162603806,36.61,80507.29,89.2,0.04808,5e-05,5.56897]
[1778162604578,36.61,80507.29,89.2,0.04808,5e-05,5.56897]
[1778162604569,36.61,80502.36,89.2,0.04784,5e-05,5.54661]
[1778162604870,36.61,80502.36,89.2,0.04784,5e-05,5.54661]
[1778162604948,36.61,80490.76,89.2,0.04728,5e-05,5.49341]
[1778162606260,36.61,80490.76,89.2,0.04728,5e-05,5.49341]
[1778162606275,36.61,80486.99,89.2,0.0471,5e-05,5.4768]
[1778162606667,36.61,80486.99,89.2,0.0471,5e-05,5.4768]
[1778162608548,36.61,80485.74,89.2,0.04705,5e-05,5.47173]
[1778162608565,36.61,80485.81,89.2,0.04705,5e-05,5.47202]
[1778162609985,36.61,80499.2,89.2,0.04771,5e-05,5.53395]
[1778162615020,36.62,80501.06,89.2,0.04779,5e-05,5.54091]
[1778162620055,36.63,80507.2,89.2,0.04812,5e-05,5.57181]
[1778162625090,36.63,80506.23,89.2,0.0481,5e-05,5.56969]
[1778162630125,36.64,80515.33,89.2,0.04857,5e-05,5.61399]
[1778162635160,36.64,80520.87,89.2,0.04887,5e-05,5.64165]
[1778162640196,36.64,80525.92,89.2,0.04914,5e-05,5.66696]
[1778162644225,36.65,80514.01,89.2,0.04856,5e-05,5.61312]
[1778162645318,36.65,80514.01,89.2,0.04856,5e-05,5.61312]
[1778162645384,36.65,80514.01,89.2,0.04856,5e-05,5.61312]
[1778162645538,36.65,80514.01,89.2,0.04856,5e-05,5.61312]
[1778162645607,36.65,80497.04,89.2,0.04774,5e-05,5.53569]
[1778162645805,36.65,80497.04,89.2,0.04774,5e-05,5.53569]
[1778162646239,36.65,80482.05,89.2,0.04702,5e-05,5.46716]
[1778162646689,36.65,80482.05,89.2,0.04702,5e-05,5.46716]
[1778162648560,36.65,80478.92,89.2,0.04686,5e-05,5.45279]
[1778162649006,36.65,80479.21,89.2,0.04688,5e-05,5.4541]
[1778162649078,36.65,80479.21,89.2,0.04688,5e-05,5.4541]
[1778162649526,36.65,80479.21,89.2,0.04688,5e-05,5.4541]
[1778162652658,36.65,80483.81,89.2,0.0471,5e-05,5.47512]
[1778162655294,36.65,80480.53,89.2,0.04694,5e-05,5.4602]
[1778162656752,36.65,80474.33,89.2,0.04664,5e-05,5.43204]
[1778162657607,36.65,80474.33,89.2,0.04664,5e-05,5.43204]
[1778162659203,36.65,80471.51,89.2,0.04651,5e-05,5.41933]
[1778162661000,36.65,80468.95,89.2,0.04639,5e-05,5.40788]
[1778162661038,36.65,80468.95,89.2,0.04639,5e-05,5.40788]
[1778162662257,36.65,80458.35,89.2,0.04589,5e-05,5.36016]
[1778162664619,36.65,80443.83,89.2,0.04521,5e-05,5.29538]
[1778162667252,36.65,80444.22,89.2,0.04524,5e-05,5.2979]
[1778162668434,36.65,80443.0,89.2,0.04518,5e-05,5.29272]
[1778162672985,36.66,80428.07,89.2,0.04448,5e-05,5.2243]
[1778162673399,36.66,80428.07,89.2,0.04448,5e-05,5.2243]
[1778162676703,36.66,80430.33,89.2,0.0446,5e-05,5.23584]
[1778162677536,36.66,80430.33,89.2,0.0446,5e-05,5.23584]
[1778162677624,36.66,80430.33,89.2,0.0446,5e-05,5.23584]
[1778162679365,36.66,80426.27,89.2,0.04442,5e-05,5.21861]
[1778162683432,36.67,80419.71,89.2,0.04414,5e-05,5.19129]
[1778162685464,36.67,80415.82,89.2,0.04397,5e-05,5.17504]
[1778162685552,36.67,80415.82,89.2,0.04397,5e-05,5.17504]
[1778162687539,36.67,80435.08,89.2,0.04486,5e-05,5.26097]
[1778162688325,36.67,80435.08,89.2,0.04486,5e-05,5.26097]
[1778162693582,36.68,80446.37,89.2,0.04541,5e-05,5.31302]
[1778162697310,36.68,80439.13,89.2,0.04508,5e-05,5.28139]
[1778162698876,36.68,80436.18,89.2,0.04494,5e-05,5.26879]
[1778162699207,36.68,80436.18,89.2,0.04494,5e-05,5.26879]
[1778162702552,36.68,80432.28,89.2,0.04477,5e-05,5.25235]
[1778162703671,36.68,80424.17,89.2,0.0444,5e-05,5.21677]
[1778162705991,36.68,80423.25,89.2,0.04437,5e-05,5.21382]
[1778162711717,36.69,80423.56,89.2,0.04441,5e-05,5.21739]
[1778162714738,36.69,80410.14,89.2,0.04381,5e-05,5.15954]
[1778162715940,36.69,80410.14,89.2,0.04381,5e-05,5.15954]
[1778162716846,36.69,80411.2,89.2,0.04386,5e-05,5.16464]
[1778162717613,36.7,80394.05,89.2,0.0431,4e-05,5.09081]
[1778162718554,36.7,80381.48,89.2,0.04254,4e-05,5.03706]
[1778162719284,36.7,80381.48,89.2,0.04254,4e-05,5.03706]
[1778162722697,36.7,80369.93,89.2,0.04205,4e-05,4.98879]
[1778162724507,36.71,80370.2,89.2,0.04208,4e-05,4.99212]
[1778162726297,36.71,80362.53,89.2,0.04175,4e-05,4.96004]
[1778162727291,36.71,80363.49,89.2,0.0418,4e-05,4.96491]
[1778162728885,36.72,80378.91,89.2,0.0425,4e-05,5.03319]
[1778162736455,36.72,80378.59,89.2,0.0425,4e-05,5.03167]
[1778162737915,36.73,80400.86,89.2,0.04351,5e-05,5.12999]
[1778162743368,36.73,80393.66,89.2,0.04321,4e-05,5.1007]
[1778162748992,36.77,80385.19,89.2,0.04297,4e-05,5.07698]
[1778162752700,36.77,80385.25,89.2,0.04298,4e-05,5.0784]
[1778162758313,36.78,80389.76,89.2,0.04322,4e-05,5.10137]
[1778162762382,36.78,80407.14,89.2,0.04402,5e-05,5.17884]
[1778162762815,36.78,80407.14,89.2,0.04402,5e-05,5.17884]
[1778162765713,36.78,80412.24,89.2,0.04427,5e-05,5.20264]
[1778162769087,36.79,80425.98,89.2,0.04492,5e-05,5.26471]
[1778162769684,36.79,80425.98,89.2,0.04492,5e-05,5.26471]
[1778162769834,36.79,80425.98,89.2,0.04492,5e-05,5.26471]
[1778162769886,36.79,80429.0,89.2,0.04506,5e-05,5.27838]
[1778162770039,36.79,80429.0,89.2,0.04506,5e-05,5.27838]
[1778162771768,36.79,80440.44,89.2,0.0456,5e-05,5.32956]
[1778162772138,36.79,80444.83,89.2,0.04581,5e-05,5.34936]
[1778162772404,36.79,80444.83,89.2,0.04581,5e-05,5.34936]
[1778162773776,36.79,80446.11,89.2,0.04587,5e-05,5.35524]
[1778162773777,36.79,80446.11,89.2,0.04587,5e-05,5.35524]
[1778162775270,36.79,80440.1,89.2,0.04559,5e-05,5.32863]
[1778162775879,36.79,80435.07,89.2,0.04536,5e-05,5.30638]
[1778162779242,36.79,80416.01,89.2,0.04448,5e-05,5.22277]
[1778162783254,36.8,80400.28,89.2,0.04379,5e-05,5.15566]
[1778162788289,36.8,80410.51,89.2,0.04427,5e-05,5.20262]
[1778162791319,36.8,80430.76,89.2,0.04518,5e-05,5.28898]
[1778162796355,36.81,80434.16,89.2,0.04535,5e-05,5.30509]
[1778162801390,36.81,80426.19,89.2,0.04499,5e-05,5.27066]
[1778162807437,36.81,80426.6,89.2,0.04503,5e-05,5.27387]
[1778162812472,36.82,80412.63,89.2,0.0444,5e-05,5.21338]
[1778162817508,36.82,80416.12,89.2,0.04457,5e-05,5.23031]
[1778162822543,36.82,80410.44,89.2,0.04433,5e-05,5.20694]
[1778162825564,36.83,80425.9,89.2,0.04505,5e-05,5.27613]
[1778162830599,36.83,80424.34,89.2,0.04499,5e-05,5.27043]
[1778162835670,36.83,80416.07,89.2,0.04462,5e-05,5.23495]
[1778162841676,36.84,80414.28,89.2,0.04456,5e-05,5.22933]
[1778162846810,36.84,80408.96,89.2,0.04433,5e-05,5.20721]
[1778162851746,36.84,80397.44,89.2,0.0438,5e-05,5.15497]
[1778162856781,36.85,80397.36,89.2,0.04382,5e-05,5.15674]
[1778162861505,36.85,80395.9,89.2,0.04377,5e-05,5.15206]
[1778162866852,36.86,80396.65,89.2,0.04384,5e-05,5.15833]
[1778162867779,36.86,80396.65,89.2,0.04384,5e-05,5.15833]
[1778162867859,36.86,80408.26,89.2,0.04437,5e-05,5.20916]
[1778162869215,36.86,80416.19,89.2,0.04473,5e-05,5.24449]
[1778162874908,36.87,80434.37,89.2,0.0456,5e-05,5.3268]
[1778162876859,36.87,80440.36,89.2,0.04588,5e-05,5.35368]
[1778162878839,36.87,80449.22,89.2,0.0463,5e-05,5.39356]
[1778162878907,36.87,80449.22,89.2,0.0463,5e-05,5.39356]
[1778162878929,36.87,80449.22,89.2,0.0463,5e-05,5.39356]
[1778162879580,36.87,80450.5,89.2,0.04636,5e-05,5.39936]
[1778162879606,36.87,80450.5,89.2,0.04636,5e-05,5.39936]
[1778162879833,36.87,80450.5,89.2,0.04636,5e-05,5.39936]
[1778162880468,36.87,80450.5,89.2,0.04636,5e-05,5.3994]
[1778162880474,36.87,80450.5,89.2,0.04636,5e-05,5.3994]
[1778162880881,36.87,80450.5,89.2,0.04636,5e-05,5.3994]
[1778162881227,36.87,80454.22,89.2,0.04654,5e-05,5.41615]
[1778162882919,36.87,80461.03,89.2,0.04686,5e-05,5.44687]
[1778162885108,36.87,80453.81,89.2,0.04652,5e-05,5.41432]
[1778162889895,36.87,80452.91,89.2,0.04647,5e-05,5.41034]
[1778162891398,36.87,80453.12,89.2,0.04648,5e-05,5.41133]
[1778162893646,36.87,80449.82,89.2,0.04633,5e-05,5.39656]
[1778162899076,36.87,80447.15,89.2,0.04621,5e-05,5.385]
[1778162902732,36.87,80442.54,89.2,0.04599,5e-05,5.36451]
[1778162903458,36.87,80442.64,89.2,0.046,5e-05,5.36507]
[1778162903841,36.87,80442.64,89.2,0.046,5e-05,5.36507]
[1778162903892,36.87,80442.64,89.2,0.046,5e-05,5.36507]
[1778162904158,36.87,80446.59,89.2,0.04619,5e-05,5.38296]
[1778162904513,36.87,80446.59,89.2,0.04619,5e-05,5.38296]
[1778162912499,36.87,80445.89,89.2,0.04612,5e-05,5.37603]
[1778162913442,36.87,80444.16,89.2,0.04604,5e-05,5.36837]
[1778162916879,36.87,80453.36,89.2,0.04648,5e-05,5.40992]
[1778162922222,36.87,80461.22,89.2,0.04686,5e-05,5.44546]
[1778162922263,36.87,80461.22,89.2,0.04686,5e-05,5.44546]
[1778162922618,36.87,80461.22,89.2,0.04686,5e-05,5.44546]
[1778162924282,36.87,80458.03,89.2,0.0467,5e-05,5.431]
[1778162925530,36.87,80453.0,89.2,0.04646,5e-05,5.40833]
[1778162925885,36.87,80453.0,89.2,0.04646,5e-05,5.40833]
[1778162930137,36.87,80456.72,89.2,0.04664,5e-05,5.42511]
[1778162931139,36.87,80455.56,89.2,0.04659,5e-05,5.41987]
[1778162932385,36.87,80454.52,89.2,0.04654,5e-05,5.41517]
[1778162934323,36.87,80437.89,89.2,0.04575,5e-05,5.34072]
[1778162939511,36.87,80442.21,89.2,0.04596,5e-05,5.36049]
[1778162941636,36.87,80441.42,89.2,0.04593,5e-05,5.35715]
[1778162944075,36.87,80452.26,89.2,0.04644,5e-05,5.40596]
[1778162944878,36.87,80462.06,89.2,0.04691,5e-05,5.45017]
[1778162944933,36.87,80462.06,89.2,0.04691,5e-05,5.45017]
[1778162946887,36.87,80477.04,89.2,0.04762,5e-05,5.518]
[1778162946991,36.87,80477.04,89.2,0.04762,5e-05,5.518]
[1778162947129,36.87,80477.57,89.2,0.04765,5e-05,5.52026]
[1778162947470,36.87,80477.57,89.2,0.04765,5e-05,5.52026]
[1778162951671,36.87,80482.61,89.2,0.04789,5e-05,5.54258]
[1778162951678,36.87,80486.8,89.2,0.04809,5e-05,5.56155]
[1778162952314,36.87,80486.8,89.2,0.04809,5e-05,5.56155]
[1778162952453,36.87,80498.95,89.2,0.04869,5e-05,5.61779]
[1778162953177,36.87,80498.95,89.2,0.04869,5e-05,5.61779]
[1778162953655,36.87,80505.8,89.2,0.04903,5e-05,5.64975]
[1778162955248,36.87,80504.14,89.2,0.04894,5e-05,5.6417]
[1778162957324,36.87,80501.68,89.2,0.04881,5e-05,5.62964]
[1778162962522,36.87,80492.79,89.2,0.04836,5e-05,5.58688]
[1778162963474,36.87,80492.79,89.2,0.04836,5e-05,5.58688]
[1778162967548,36.86,80498.1,89.2,0.0486,5e-05,5.61016]
[1778162967694,36.86,80498.1,89.2,0.0486,5e-05,5.61016]
[1778162973600,36.86,80509.59,89.2,0.04911,5e-05,5.65661]
[1778162974047,36.86,80509.59,89.2,0.04911,5e-05,5.65661]
[1778162979642,36.85,80509.02,89.2,0.04906,5e-05,5.6517]
[1778162980443,36.85,80509.02,89.2,0.04906,5e-05,5.6517]
[1778162982026,36.85,80509.29,89.2,0.04907,5e-05,5.65257]
[1778162984104,36.85,80510.38,89.2,0.04911,5e-05,5.65685]
[1778162985020,36.85,80510.38,89.2,0.04911,5e-05,5.65685]
[1778162987083,36.85,80508.89,89.2,0.04902,5e-05,5.64843]
[1778162987329,36.85,80508.89,89.2,0.04902,5e-05,5.64843]
[1778162988927,36.85,80501.55,89.2,0.04866,5e-05,5.61415]
[1778162989792,36.84,80496.13,89.2,0.04839,5e-05,5.58888]
[1778162991562,36.84,80494.95,89.2,0.04832,5e-05,5.5829]
[1778162996762,36.84,80493.87,89.2,0.04825,5e-05,5.57633]
[1778162997383,36.84,80493.87,89.2,0.04825,5e-05,5.57633]
[1778162997799,36.84,80493.87,89.2,0.04825,5e-05,5.57633]
[1778162999783,36.84,80505.67,89.2,0.04882,5e-05,5.62979]
[1778163000576,36.84,80505.67,89.2,0.04882,5e-05,5.62979]
[1778163005825,36.83,80504.5,89.2,0.04874,5e-05,5.62232]
[1778163009643,36.83,80497.92,89.2,0.04841,5e-05,5.59105]
[1778163011907,36.83,80495.29,89.2,0.04827,5e-05,5.57837]
[1778163015896,36.83,80482.31,89.2,0.04763,5e-05,5.51765]
[1778163019124,36.82,80484.07,89.2,0.04771,5e-05,5.52517]
[1778163024958,36.82,80485.53,89.2,0.04777,5e-05,5.53075]
[1778163025831,36.82,80485.53,89.2,0.04777,5e-05,5.53075]
[1778163025831,36.82,80485.53,89.2,0.04777,5e-05,5.53075]
[1778163025993,36.82,80502.49,89.2,0.04859,5e-05,5.60842]
[1778163026633,36.82,80502.49,89.2,0.04859,5e-05,5.60842]
[1778163026980,36.82,80528.53,89.2,0.04989,5e-05,5.72929]
[1778163027844,36.82,80528.53,89.2,0.04989,5e-05,5.72929]
[1778163027880,36.82,80528.53,89.2,0.04989,5e-05,5.72929]
[1778163027970,36.82,80528.53,89.2,0.04989,5e-05,5.72929]
[1778163028229,36.82,80539.32,89.2,0.05043,5e-05,5.77912]
[1778163032098,36.81,80532.41,89.2,0.05002,5e-05,5.74004]
[1778163032104,36.81,80532.41,89.2,0.05002,5e-05,5.74004]
[1778163032382,36.81,80532.41,89.2,0.05002,5e-05,5.74004]
[1778163033358,36.81,80528.72,89.2,0.04982,5e-05,5.72224]
[1778163033595,36.81,80528.72,89.2,0.04982,5e-05,5.72224]
[1778163034834,36.81,80529.45,89.2,0.04986,5e-05,5.72514]
[1778163035040,36.81,80534.42,89.2,0.0501,5e-05,5.74788]
[1778163040075,36.81,80539.95,89.2,0.05039,5e-05,5.77435]
[1778163045110,36.81,80545.21,89.2,0.05066,5e-05,5.79935]
[1778163050808,36.81,80548.44,89.2,0.05082,5e-05,5.81468]
[1778163056192,36.81,80544.21,89.2,0.0506,5e-05,5.79465]
[1778163061223,36.81,80537.49,89.2,0.05027,5e-05,5.76326]
[1778163064418,36.81,80538.08,89.2,0.0503,5e-05,5.76617]
[1778163064519,36.81,80549.15,89.2,0.05086,5e-05,5.81849]
[1778163066971,36.81,80556.27,89.2,0.05122,5e-05,5.85149]
[1778163067061,36.81,80567.43,89.2,0.05179,5e-05,5.90379]
[1778163067967,36.81,80567.43,89.2,0.05179,5e-05,5.90379]
[1778163068547,36.81,80574.46,89.2,0.05215,5e-05,5.93707]
[1778163068582,36.81,80577.21,89.2,0.05229,5e-05,5.9499]
[1778163074416,36.81,80581.27,89.2,0.05251,5e-05,5.97055]
[1778163074421,36.81,80581.27,89.2,0.05251,5e-05,5.97055]
[1778163080820,36.82,80589.31,89.2,0.05295,5e-05,6.01084]
[1778163083240,36.82,80589.21,89.2,0.05296,5e-05,6.01094]
[1778163083274,36.82,80589.21,89.2,0.05296,5e-05,6.01094]
[1778163085031,36.82,80587.53,89.2,0.05287,5e-05,6.00305]
[1778163085132,36.82,80589.2,89.2,0.05296,5e-05,6.01128]
[1778163086600,36.82,80589.08,89.2,0.05295,5e-05,6.01023]
[1778163087098,36.82,80589.08,89.2,0.05295,5e-05,6.01023]
[1778163086691,36.82,80590.75,89.2,0.05303,5e-05,6.0178]
[1778163087616,36.82,80590.75,89.2,0.05303,5e-05,6.0178]
[1778163089767,36.82,80604.22,89.2,0.05374,5e-05,6.08257]
[1778163091798,36.82,80606.72,89.2,0.05387,5e-05,6.09479]
[1778163093424,36.82,80607.68,89.2,0.05389,5e-05,6.09512]
[1778163094264,36.82,80609.38,89.2,0.05398,5e-05,6.10342]
[1778163095885,36.82,80610.0,89.2,0.05402,5e-05,6.10646]
[1778163096681,36.82,80609.23,89.2,0.05397,5e-05,6.10273]
[1778163097358,36.82,80613.46,89.2,0.0542,5e-05,6.12334]
[1778163097613,36.82,80606.79,89.2,0.05384,5e-05,6.09089]
[1778163101506,36.81,80590.92,89.2,0.05298,5e-05,6.01185]
[1778163105703,36.81,80592.44,89.2,0.05304,5e-05,6.01773]
[1778163105744,36.81,80597.7,89.2,0.05331,5e-05,6.04262]
[1778163106685,36.81,80597.7,89.2,0.05331,5e-05,6.04262]
[1778163110001,36.81,80605.5,89.2,0.05373,5e-05,6.08066]
[1778163110798,36.81,80604.8,89.2,0.05369,5e-05,6.07733]
[1778163114991,36.81,80601.31,89.2,0.05351,5e-05,6.06063]
[1778163115084,36.81,80601.31,89.2,0.05351,5e-05,6.06063]
[1778163115174,36.81,80601.31,89.2,0.05351,5e-05,6.06063]
[1778163115256,36.81,80601.31,89.2,0.05351,5e-05,6.06063]
[1778163115275,36.81,80601.31,89.2,0.05351,5e-05,6.06063]
[1778163115556,36.81,80601.45,89.2,0.05352,5e-05,6.06141]
[1778163115849,36.81,80601.45,89.2,0.05352,5e-05,6.06141]
[1778163115913,36.81,80601.45,89.2,0.05352,5e-05,6.06141]
[1778163115960,36.81,80606.99,89.2,0.05381,5e-05,6.08827]
[1778163116717,36.81,80606.99,89.2,0.05381,5e-05,6.08827]
[1778163117396,36.81,80609.17,89.2,0.05393,5e-05,6.09837]
[1778163118852,36.8,80605.68,89.2,0.05373,5e-05,6.08081]
[1778163118872,36.8,80607.06,89.2,0.0538,5e-05,6.08693]
[1778163119709,36.8,80607.06,89.2,0.0538,5e-05,6.08693]
[1778163119800,36.8,80606.32,89.2,0.05376,5e-05,6.0834]
[1778163125923,36.8,80601.93,89.2,0.0535,5e-05,6.05927]
[1778163127837,36.79,80601.43,89.2,0.05346,5e-05,6.05577]
[1778163128176,36.79,80601.43,89.2,0.05346,5e-05,6.05577]
[1778163127937,36.79,80600.82,89.2,0.05342,5e-05,6.05228]
[1778163133746,36.78,80594.43,89.2,0.05301,5e-05,6.01535]
[1778163138783,36.77,80595.25,89.2,0.053,5e-05,6.01444]
[1778163141271,36.76,80598.52,89.2,0.05315,5e-05,6.0282]
[1778163141790,36.76,80598.52,89.2,0.05315,5e-05,6.0282]
[1778163141807,36.76,80608.49,89.2,0.05367,5e-05,6.07546]
[1778163143818,36.76,80619.77,89.2,0.05428,5e-05,6.13047]
[1778163145740,36.76,80623.68,89.2,0.05449,5e-05,6.14958]
[1778163147857,36.76,80634.58,89.2,0.05508,5e-05,6.20293]
[1778163150427,36.76,80641.62,89.2,0.05545,5e-05,6.23717]
[1778163150453,36.76,80641.62,89.2,0.05545,5e-05,6.23717]
[1778163151067,36.76,80641.62,89.2,0.05545,5e-05,6.23717]
[1778163151430,36.76,80643.16,89.2,0.0555,5e-05,6.24014]
[1778163151874,36.76,80656.93,89.2,0.05626,6e-05,6.30814]
[1778163152591,36.76,80656.93,89.2,0.05626,6e-05,6.30814]
[1778163152596,36.76,80656.93,89.2,0.05626,6e-05,6.30814]
[1778163152828,36.76,80656.93,89.2,0.05626,6e-05,6.30814]
[1778163152981,36.76,80656.93,89.2,0.05626,6e-05,6.30814]
[1778163153673,36.76,80665.34,89.2,0.05672,6e-05,6.34972]
[1778163158931,36.75,80658.63,89.2,0.05633,6e-05,6.31446]
[1778163163966,36.75,80664.11,89.2,0.05661,6e-05,6.34032]
[1778163165332,36.75,80664.98,89.2,0.05666,6e-05,6.34434]
[1778163171015,36.75,80666.62,89.2,0.05673,6e-05,6.35052]
[1778163176036,36.74,80669.31,89.2,0.05686,6e-05,6.36269]
[1778163181087,36.74,80665.15,89.2,0.05661,6e-05,6.33985]
[1778163182221,36.74,80665.15,89.2,0.05661,6e-05,6.33985]
[1778163182641,36.74,80663.53,89.2,0.05651,6e-05,6.33148]
[1778163183814,36.74,80664.68,89.2,0.05658,6e-05,6.33693]
[1778163189143,36.73,80655.57,89.2,0.05605,6e-05,6.29003]
[1778163192050,36.73,80656.06,89.2,0.05608,6e-05,6.29203]
[1778163195347,36.73,80644.68,89.2,0.05544,5e-05,6.23499]
[1778163201209,36.73,80644.83,89.2,0.05544,5e-05,6.23525]
[1778163202219,36.73,80651.6,89.2,0.05581,6e-05,6.2686]
[1778163205323,36.73,80643.95,89.2,0.05539,5e-05,6.23014]
[1778163205686,36.73,80643.95,89.2,0.05539,5e-05,6.23014]
[1778163205876,36.73,80643.95,89.2,0.05539,5e-05,6.23014]
[1778163206313,36.73,80643.95,89.2,0.05539,5e-05,6.23014]
[1778163209286,36.73,80658.18,89.2,0.05616,6e-05,6.30009]
[1778163214321,36.72,80660.04,89.2,0.05622,6e-05,6.30368]
[1778163218629,36.72,80670.54,89.2,0.05679,6e-05,6.35505]
[1778163218898,36.72,80670.54,89.2,0.05679,6e-05,6.35505]
[1778163222816,36.72,80675.97,89.2,0.05708,6e-05,6.38123]
[1778163228430,36.71,80675.8,89.2,0.05705,6e-05,6.37815]
[1778163233466,36.71,80680.47,89.2,0.05729,6e-05,6.39988]
[1778163234338,36.71,80680.47,89.2,0.05729,6e-05,6.39988]
[1778163239508,36.71,80670.95,89.2,0.05673,6e-05,6.34998]
[1778163242927,36.7,80674.01,89.2,0.0569,6e-05,6.3647]
[1778163248512,36.7,80682.71,89.2,0.05736,6e-05,6.40646]
[1778163249088,36.7,80682.71,89.2,0.05736,6e-05,6.40646]
[1778163254616,36.7,80682.52,89.2,0.05732,6e-05,6.40308]
[1778163259651,36.69,80682.3,89.2,0.05729,6e-05,6.40026]
[1778163261140,36.69,80682.3,89.2,0.05729,6e-05,6.40026]
[1778163261311,36.69,80682.3,89.2,0.05729,6e-05,6.40026]
[1778163261987,36.69,80682.3,89.2,0.05729,6e-05,6.39992]
[1778163266797,36.69,80681.11,89.2,0.05721,6e-05,6.39244]
[1778163272743,36.68,80680.18,89.2,0.05709,6e-05,6.38112]
[1778163277779,36.68,80679.67,89.2,0.05705,6e-05,6.37703]
[1778163282818,36.68,80680.52,89.2,0.05708,6e-05,6.37976]
[1778163287857,36.67,80678.25,89.2,0.05693,6e-05,6.36695]
[1778163292897,36.67,80677.37,89.2,0.05687,6e-05,6.36108]
[1778163294340,36.67,80677.37,89.2,0.05687,6e-05,6.36108]
[1778163299458,36.67,80666.42,89.2,0.05624,6e-05,6.3049]
[1778163303769,36.66,80675.86,89.2,0.05676,6e-05,6.35122]
[1778163305949,36.66,80670.24,89.2,0.05644,6e-05,6.32262]
[1778163307192,36.66,80661.02,89.2,0.05592,6e-05,6.27652]
[1778163309899,36.66,80663.89,89.2,0.05608,6e-05,6.29037]
[1778163315066,36.66,80661.76,89.2,0.05595,6e-05,6.2789]
[1778163315933,36.66,80661.76,89.2,0.05595,6e-05,6.2789]
[1778163319485,36.66,80676.33,89.2,0.05675,6e-05,6.35072]
[1778163320832,36.66,80676.92,89.2,0.05678,6e-05,6.35343]
[1778163320845,36.66,80676.92,89.2,0.05678,6e-05,6.35343]
[1778163326143,36.65,80677.48,89.2,0.05679,6e-05,6.3547]
[1778163331178,36.65,80668.86,89.2,0.05626,6e-05,6.30602]
[1778163335974,36.65,80662.44,89.2,0.0559,6e-05,6.27347]
[1778163341252,36.65,80650.24,89.2,0.05523,5e-05,6.21248]
[1778163341716,36.65,80650.24,89.2,0.05523,5e-05,6.21248]
[1778163341795,36.65,80650.24,89.2,0.05523,5e-05,6.21248]
[1778163341980,36.65,80650.24,89.2,0.05523,5e-05,6.21248]
[1778163342072,36.65,80650.24,89.2,0.05523,5e-05,6.21248]
[1778163342259,36.65,80638.7,89.2,0.0546,5e-05,6.15564]
[1778163342879,36.65,80638.7,89.2,0.0546,5e-05,6.15564]
[1778163342881,36.65,80638.7,89.2,0.0546,5e-05,6.15564]
[1778163343391,36.65,80638.7,89.2,0.0546,5e-05,6.15564]
[1778163343754,36.65,80633.88,89.2,0.05434,5e-05,6.13206]
[1778163344847,36.65,80631.94,89.2,0.05423,5e-05,6.12266]
[1778163348507,36.65,80627.35,89.2,0.05399,5e-05,6.10067]
[1778163354343,36.65,80616.92,89.2,0.05345,5e-05,6.05101]
[1778163358318,36.65,80615.61,89.2,0.05338,5e-05,6.04529]
[1778163360077,36.65,80619.37,89.2,0.05359,5e-05,6.06402]
[1778163360353,36.65,80619.37,89.2,0.05359,5e-05,6.06402]
[1778163360419,36.65,80619.37,89.2,0.05359,5e-05,6.06402]
[1778163360550,36.65,80619.37,89.2,0.05359,5e-05,6.06402]
[1778163360448,36.65,80592.88,89.2,0.05219,5e-05,5.93617]
[1778163360736,36.65,80592.88,89.2,0.05219,5e-05,5.93617]
[1778163360888,36.65,80592.88,89.2,0.05219,5e-05,5.93617]
[1778163361398,36.65,80562.58,89.2,0.05062,5e-05,5.79143]
[1778163361648,36.65,80562.58,89.2,0.05062,5e-05,5.79143]
[1778163362304,36.65,80562.58,89.2,0.05062,5e-05,5.79143]
[1778163362441,36.65,80562.58,89.2,0.05062,5e-05,5.79143]
[1778163362632,36.65,80551.5,89.2,0.05005,5e-05,5.73916]
[1778163363022,36.65,80551.5,89.2,0.05005,5e-05,5.73916]
[1778163363411,36.65,80547.81,89.2,0.04986,5e-05,5.72135]
[1778163363647,36.65,80547.81,89.2,0.04986,5e-05,5.72135]
[1778163364258,36.65,80547.81,89.2,0.04986,5e-05,5.72135]
[1778163364420,36.65,80563.35,89.2,0.05065,5e-05,5.79412]
[1778163364556,36.65,80563.35,89.2,0.05065,5e-05,5.79412]
[1778163366622,36.65,80559.13,89.2,0.05043,5e-05,5.77408]
[1778163367506,36.65,80557.64,89.2,0.05035,5e-05,5.76705]
[1778163368375,36.65,80557.64,89.2,0.05035,5e-05,5.76705]
[1778163368572,36.65,80557.64,89.2,0.05035,5e-05,5.76705]
[1778163368675,36.65,80556.63,89.2,0.0503,5e-05,5.76176]
[1778163368884,36.65,80556.63,89.2,0.0503,5e-05,5.76176]
[1778163369582,36.65,80556.63,89.2,0.0503,5e-05,5.76176]
[1778163369457,36.65,80538.07,89.2,0.04936,5e-05,5.67468]
[1778163369695,36.65,80538.07,89.2,0.04936,5e-05,5.67468]
[1778163370066,36.65,80538.07,89.2,0.04936,5e-05,5.67468]
[1778163370294,36.65,80538.07,89.2,0.04936,5e-05,5.67468]
[1778163370482,36.65,80538.07,89.2,0.04936,5e-05,5.67468]
[1778163370499,36.65,80512.94,89.2,0.0481,5e-05,5.55722]
[1778163370728,36.65,80512.94,89.2,0.0481,5e-05,5.55722]
[1778163371133,36.65,80512.94,89.2,0.0481,5e-05,5.55722]
[1778163371982,36.65,80513.37,89.2,0.04812,5e-05,5.55902]
[1778163372378,36.65,80513.37,89.2,0.04812,5e-05,5.55902]
[1778163372479,36.65,80528.69,89.2,0.04888,5e-05,5.62972]
[1778163372883,36.65,80528.69,89.2,0.04888,5e-05,5.62972]
[1778163376557,36.64,80527.73,89.2,0.04882,5e-05,5.62391]
[1778163382557,36.64,80527.46,89.2,0.04879,5e-05,5.6212]
[1778163385103,36.64,80528.07,89.2,0.04881,5e-05,5.62345]
[1778163386719,36.64,80525.04,89.2,0.04865,5e-05,5.60879]
[1778163387517,36.64,80525.04,89.2,0.04865,5e-05,5.60879]
[1778163388978,36.64,80530.48,89.2,0.04892,5e-05,5.6335]
[1778163391127,36.63,80551.16,89.2,0.04991,5e-05,5.72433]
[1778163394636,36.63,80552.54,89.2,0.04996,5e-05,5.72984]
[1778163396711,36.63,80551.45,89.2,0.0499,5e-05,5.72378]
[1778163396921,36.63,80551.45,89.2,0.0499,5e-05,5.72378]
[1778163397295,36.63,80551.45,89.2,0.0499,5e-05,5.72378]
[1778163397371,36.63,80556.89,89.2,0.05017,5e-05,5.74868]
[1778163398762,36.63,80567.74,89.2,0.05072,5e-05,5.79994]
[1778163398946,36.63,80567.74,89.2,0.05072,5e-05,5.79994]
[1778163399296,36.63,80567.74,89.2,0.05072,5e-05,5.79994]
[1778163399991,36.63,80589.93,89.2,0.05188,5e-05,5.90678]
[1778163401307,36.63,80589.93,89.2,0.05188,5e-05,5.90678]
[1778163401507,36.63,80605.0,89.2,0.05268,5e-05,5.97998]
[1778163402283,36.63,80605.0,89.2,0.05268,5e-05,5.97998]
[1778163404415,36.63,80617.04,89.2,0.05332,5e-05,6.03853]
[1778163405720,36.63,80615.81,89.2,0.05326,5e-05,6.033]
[1778163407834,36.63,80615.47,89.2,0.05325,5e-05,6.03202]
[1778163408803,36.63,80612.14,89.2,0.05307,5e-05,6.01613]
[1778163410583,36.64,80603.05,89.2,0.0526,5e-05,5.97249]
[1778163411987,36.64,80598.39,89.2,0.05236,5e-05,5.95036]
[1778163411993,36.64,80597.64,89.2,0.05232,5e-05,5.94711]
[1778163414973,36.64,80583.37,89.2,0.05157,5e-05,5.87862]
[1778163416509,36.64,80583.37,89.2,0.05157,5e-05,5.87862]
[1778163416644,36.64,80579.94,89.2,0.05139,5e-05,5.8619]
[1778163416800,36.64,80577.79,89.2,0.05128,5e-05,5.85165]
[1778163420159,36.63,80575.79,89.2,0.05116,5e-05,5.84079]
[1778163421229,36.63,80568.46,89.2,0.05077,5e-05,5.80472]
[1778163422451,36.63,80560.04,89.2,0.05034,5e-05,5.76437]
[1778163422595,36.63,80554.1,89.2,0.05003,5e-05,5.73585]
[1778163422822,36.63,80554.1,89.2,0.05003,5e-05,5.73585]
[1778163424507,36.63,80546.34,89.2,0.04963,5e-05,5.69893]
[1778163425994,36.63,80540.51,89.2,0.04933,5e-05,5.67124]
[1778163426351,36.63,80540.51,89.2,0.04933,5e-05,5.67124]
[1778163430589,36.62,80545.79,89.2,0.04958,5e-05,5.69396]
[1778163431019,36.62,80546.29,89.2,0.0496,5e-05,5.6963]
[1778163431034,36.62,80546.29,89.2,0.0496,5e-05,5.6963]
[1778163432653,36.62,80544.63,89.2,0.04951,5e-05,5.68769]
[1778163432958,36.62,80544.63,89.2,0.04951,5e-05,5.68769]
[1778163433924,36.62,80530.87,89.2,0.04881,5e-05,5.62269]
[1778163435824,36.62,80528.49,89.2,0.04869,5e-05,5.61126]
[1778163435901,36.62,80528.49,89.2,0.04869,5e-05,5.61126]
[1778163436972,36.62,80537.31,89.2,0.04913,5e-05,5.65199]
[1778163437723,36.61,80540.39,89.2,0.04927,5e-05,5.66574]
[1778163442646,36.61,80539.08,89.2,0.04919,5e-05,5.65815]
[1778163445126,36.61,80535.59,89.2,0.04901,5e-05,5.64118]
[1778163446619,36.61,80525.6,89.2,0.04851,5e-05,5.59412]
[1778163449114,36.61,80522.75,89.2,0.04836,5e-05,5.58018]
[1778163454133,36.6,80520.22,89.2,0.04819,5e-05,5.56323]
[1778163455284,36.6,80520.8,89.2,0.04821,5e-05,5.56571]
[1778163458339,36.6,80508.62,89.2,0.04761,5e-05,5.50922]
[1778163459679,36.6,80513.45,89.2,0.04785,5e-05,5.53114]
[1778163461816,36.6,80503.09,89.2,0.04734,5e-05,5.48334]
[1778163467478,36.6,80505.01,89.2,0.04743,5e-05,5.49189]
[1778163473202,36.6,80501.47,89.2,0.04725,5e-05,5.47518]
[1778163478238,36.6,80501.95,89.2,0.04727,5e-05,5.47699]
[1778163483471,36.6,80513.14,89.2,0.04781,5e-05,5.52793]
[1778163485836,36.6,80501.66,89.2,0.04725,5e-05,5.47495]
[1778163488580,36.6,80502.32,89.2,0.04728,5e-05,5.47784]
[1778163488597,36.6,80490.69,89.2,0.04672,5e-05,5.42474]
[1778163494111,36.6,80481.77,89.2,0.04629,5e-05,5.3846]
[1778163494706,36.6,80481.77,89.2,0.04629,5e-05,5.3846]
[1778163494775,36.6,80481.77,89.2,0.04629,5e-05,5.3846]
[1778163494595,36.6,80466.09,89.2,0.04555,5e-05,5.31405]
[1778163494881,36.6,80466.09,89.2,0.04555,5e-05,5.31405]
[1778163495216,36.6,80466.09,89.2,0.04555,5e-05,5.31405]
[1778163495574,36.6,80452.24,89.2,0.0449,5e-05,5.25216]
[1778163496372,36.6,80452.24,89.2,0.0449,5e-05,5.25216]
[1778163496560,36.6,80436.14,89.2,0.04416,5e-05,5.18131]
[1778163499394,36.6,80448.88,89.2,0.04476,5e-05,5.23888]
[1778163500176,36.6,80448.88,89.2,0.04476,5e-05,5.23888]
[1778163500711,36.6,80450.56,89.2,0.04484,5e-05,5.24667]
[1778163506052,36.6,80459.92,89.2,0.04529,5e-05,5.28952]
[1778163510472,36.61,80471.58,89.2,0.04586,5e-05,5.34321]
[1778163510725,36.61,80471.58,89.2,0.04586,5e-05,5.34321]
[1778163510730,36.61,80471.58,89.2,0.04586,5e-05,5.34321]
[1778163510851,36.61,80471.58,89.2,0.04586,5e-05,5.34321]
[1778163516004,36.61,80487.91,89.2,0.04661,5e-05,5.41334]
[1778163516847,36.61,80490.66,89.2,0.04674,5e-05,5.42586]
[1778163518628,36.61,80487.79,89.2,0.0466,5e-05,5.41285]
[1778163521876,36.61,80481.84,89.2,0.04632,5e-05,5.38619]
[1778163527591,36.61,80477.55,89.2,0.04612,5e-05,5.36735]
[1778163528019,36.61,80477.55,89.2,0.04612,5e-05,5.36735]
[1778163528033,36.61,80477.55,89.2,0.04612,5e-05,5.36735]
[1778163529977,36.61,80466.01,89.2,0.04558,5e-05,5.31572]
[1778163530702,36.61,80466.01,89.2,0.04558,5e-05,5.31572]
[1778163533633,36.61,80481.95,89.2,0.04634,5e-05,5.38816]
[1778163537705,36.61,80480.45,89.2,0.04627,5e-05,5.38168]
[1778163540047,36.61,80480.46,89.2,0.04628,5e-05,5.38205]
[1778163544950,36.62,80492.6,89.2,0.04687,5e-05,5.43766]
[1778163546215,36.62,80499.48,89.2,0.0472,5e-05,5.46905]
[1778163547592,36.62,80506.99,89.2,0.04756,5e-05,5.50339]
[1778163547704,36.62,80506.99,89.2,0.04756,5e-05,5.50339]
[1778163548037,36.62,80508.41,89.2,0.04763,5e-05,5.50982]
[1778163548457,36.62,80508.41,89.2,0.04763,5e-05,5.50982]
[1778163548886,36.61,80508.26,89.2,0.04762,5e-05,5.50904]
[1778163548948,36.61,80508.26,89.2,0.04762,5e-05,5.50904]
[1778163550026,36.61,80509.87,89.2,0.0477,5e-05,5.51634]
[1778163551750,36.61,80512.44,89.2,0.04783,5e-05,5.52804]
[1778163552411,36.61,80511.4,89.2,0.04777,5e-05,5.52313]
[1778163558226,36.61,80507.21,89.2,0.04756,5e-05,5.50342]
[1778163564235,36.61,80511.79,89.2,0.04778,5e-05,5.52376]
[1778163569086,36.61,80497.9,89.2,0.0471,5e-05,5.45985]
[1778163574924,36.61,80500.75,89.2,0.0472,5e-05,5.46849]
[1778163579081,36.61,80507.33,89.2,0.04752,5e-05,5.4985]
[1778163579842,36.61,80507.85,89.2,0.04755,5e-05,5.50081]
[1778163582056,36.61,80500.35,89.2,0.04718,5e-05,5.46636]
[1778163583987,36.61,80479.06,89.2,0.04616,5e-05,5.36972]
[1778163585174,36.61,80479.06,89.2,0.04616,5e-05,5.36972]
[1778163588597,36.61,80482.93,89.2,0.04635,5e-05,5.38767]
[1778163594504,36.61,80481.96,89.2,0.04631,5e-05,5.38381]
[1778163600104,36.61,80468.89,89.2,0.0457,5e-05,5.32578]
[1778163602769,36.61,80462.05,89.2,0.04538,5e-05,5.29529]
[1778163602953,36.61,80458.4,89.2,0.04521,5e-05,5.27917]
[1778163603084,36.61,80458.4,89.2,0.04521,5e-05,5.27917]
[1778163604540,36.62,80458.34,89.2,0.04521,5e-05,5.27913]
[1778163610176,36.62,80456.63,89.2,0.04515,5e-05,5.27328]
[1778163612678,36.62,80457.02,89.2,0.04517,5e-05,5.27527]
[1778163617666,36.62,80462.53,89.2,0.04544,5e-05,5.30112]
[1778163619776,36.62,80455.47,89.2,0.04511,5e-05,5.26998]
[1778163622236,36.63,80445.39,89.2,0.04465,5e-05,5.22588]
[1778163623673,36.63,80439.91,89.2,0.0444,5e-05,5.20224]
[1778163629314,36.63,80438.09,89.2,0.04435,5e-05,5.19676]
[1778163632649,36.64,80438.06,89.2,0.04432,5e-05,5.19325]
[1778163633181,36.64,80438.22,89.2,0.04433,5e-05,5.19432]
[1778163637206,36.64,80440.79,89.2,0.04446,5e-05,5.20709]
[1778163640391,36.64,80462.37,89.2,0.04548,5e-05,5.30419]
[1778163642263,36.64,80465.05,89.2,0.04561,5e-05,5.31637]
[1778163647441,36.65,80459.99,89.2,0.04538,5e-05,5.29479]
[1778163652784,36.65,80464.26,89.2,0.04559,5e-05,5.31464]
[1778163652846,36.65,80464.26,89.2,0.04559,5e-05,5.31464]
[1778163662450,36.65,80479.51,89.2,0.04633,5e-05,5.38443]
[1778163662581,36.65,80479.51,89.2,0.04633,5e-05,5.38443]
[1778163663224,36.65,80482.49,89.2,0.04647,5e-05,5.39796]
[1778163663295,36.65,80482.49,89.2,0.04647,5e-05,5.39796]
[1778163663395,36.65,80482.49,89.2,0.04647,5e-05,5.39796]
[1778163663564,36.65,80482.49,89.2,0.04647,5e-05,5.39796]
[1778163663877,36.65,80482.49,89.2,0.04647,5e-05,5.39796]
[1778163663968,36.65,80487.94,89.2,0.04673,5e-05,5.42269]
[1778163664166,36.65,80487.94,89.2,0.04673,5e-05,5.42269]
[1778163665568,36.65,80494.29,89.2,0.04704,5e-05,5.45156]
[1778163666215,36.65,80495.22,89.2,0.04708,5e-05,5.45574]
[1778163666636,36.65,80495.22,89.2,0.04708,5e-05,5.45574]
[1778163669687,36.65,80497.64,89.2,0.0472,5e-05,5.46662]
[1778163671750,36.65,80499.9,89.2,0.04731,5e-05,5.47677]
[1778163673817,36.65,80496.97,89.2,0.04716,5e-05,5.46322]
[1778163683695,36.65,80495.37,89.2,0.04708,5e-05,5.45527]
[1778163685484,36.65,80495.51,89.2,0.04708,5e-05,5.45586]
[1778163685840,36.65,80476.52,89.2,0.04617,5e-05,5.3697]
[1778163686220,36.65,80476.52,89.2,0.04617,5e-05,5.3697]
[1778163686717,36.65,80465.1,89.2,0.04563,5e-05,5.31843]
[1778163690560,36.65,80464.44,89.2,0.04561,5e-05,5.31599]
[1778163693528,36.65,80462.26,89.2,0.04548,5e-05,5.30266]
[1778163695427,36.65,80458.76,89.2,0.04532,5e-05,5.28741]
[1778163697168,36.65,80458.5,89.2,0.04531,5e-05,5.28669]
[1778163701324,36.65,80449.89,89.2,0.04492,5e-05,5.24942]
[1778163706858,36.66,80450.34,89.2,0.04496,5e-05,5.25312]
[1778163707354,36.66,80450.34,89.2,0.04496,5e-05,5.25312]
[1778163712900,36.66,80440.61,89.2,0.04453,5e-05,5.21196]
[1778163713143,36.66,80440.61,89.2,0.04453,5e-05,5.21196]
[1778163717711,36.67,80440.5,89.2,0.04454,5e-05,5.21288]
[1778163720393,36.67,80445.9,89.2,0.0448,5e-05,5.23786]
[1778163725057,36.67,80458.46,89.2,0.0454,5e-05,5.29493]
[1778163728367,36.67,80456.86,89.2,0.04533,5e-05,5.28868]
[1778163734049,36.68,80465.66,89.2,0.04576,5e-05,5.329]
[1778163739084,36.68,80468.46,89.2,0.0459,5e-05,5.34234]
[1778163740470,36.68,80468.46,89.2,0.0459,5e-05,5.34234]
[1778163744273,36.68,80469.46,89.2,0.04595,5e-05,5.34741]
[1778163744398,36.68,80469.46,89.2,0.04595,5e-05,5.34741]
[1778163745195,36.68,80470.9,89.2,0.04602,5e-05,5.35416]
[1778163745901,36.68,80470.9,89.2,0.04602,5e-05,5.35416]
[1778163745911,36.68,80485.23,89.2,0.04671,5e-05,5.41891]
[1778163746135,36.68,80485.23,89.2,0.04671,5e-05,5.41891]
[1778163746813,36.68,80498.73,89.2,0.04736,5e-05,5.48027]
[1778163747591,36.68,80498.73,89.2,0.04736,5e-05,5.48027]
[1778163748029,36.68,80500.2,89.2,0.04743,5e-05,5.4869]
[1778163750831,36.68,80496.85,89.2,0.04726,5e-05,5.47153]
[1778163754137,36.68,80491.09,89.2,0.04695,5e-05,5.44083]
[1778163754224,36.68,80491.09,89.2,0.04695,5e-05,5.44083]
[1778163755896,36.68,80489.47,89.2,0.04687,5e-05,5.43347]
[1778163758760,36.68,80491.98,89.2,0.04699,5e-05,5.44482]
[1778163764263,36.68,80478.91,89.2,0.04637,5e-05,5.38578]
[1778163767782,36.68,80479.13,89.2,0.04638,5e-05,5.38694]
[1778163768158,36.68,80479.18,89.2,0.04638,5e-05,5.38732]
[1778163774334,36.68,80471.16,89.2,0.04601,5e-05,5.35185]
[1778163779369,36.68,80472.76,89.2,0.04609,5e-05,5.35972]
[1778163780838,36.68,80472.76,89.2,0.04609,5e-05,5.35972]
[1778163781104,36.68,80472.47,89.2,0.04608,5e-05,5.35867]
[1778163781782,36.68,80457.73,89.2,0.04539,5e-05,5.2927]
[1778163782396,36.68,80444.65,89.2,0.04478,5e-05,5.23449]
[1778163784360,36.69,80444.84,89.2,0.04479,5e-05,5.23588]
[1778163787891,36.69,80444.28,89.2,0.04477,5e-05,5.23435]
[1778163790567,36.69,80445.3,89.2,0.04483,5e-05,5.23979]
[1778163791236,36.69,80440.48,89.2,0.04461,5e-05,5.21875]
[1778163796494,36.7,80440.14,89.2,0.04462,5e-05,5.21932]
[1778163798302,36.7,80442.89,89.2,0.04475,5e-05,5.23183]
[1778163798649,36.7,80442.89,89.2,0.04475,5e-05,5.23183]
[1778163798781,36.7,80442.89,89.2,0.04475,5e-05,5.23183]
[1778163800011,36.7,80443.34,89.2,0.04477,5e-05,5.23414]
[1778163801723,36.7,80454.51,89.2,0.0453,5e-05,5.28437]
[1778163802474,36.7,80448.67,89.2,0.04503,5e-05,5.25859]
[1778163802831,36.7,80448.67,89.2,0.04503,5e-05,5.25859]
[1778163808033,36.7,80441.23,89.2,0.0447,5e-05,5.22712]
[1778163808648,36.7,80442.01,89.2,0.04474,5e-05,5.2309]
[1778163810355,36.7,80443.82,89.2,0.04483,5e-05,5.23955]
[1778163815628,36.71,80447.23,89.2,0.04497,5e-05,5.25234]
[1778163820663,36.71,80460.66,89.2,0.04562,5e-05,5.31347]
[1778163825339,36.71,80462.25,89.2,0.0457,5e-05,5.32126]
[1778163830586,36.72,80471.8,89.2,0.04616,5e-05,5.36468]
[1778163836064,36.72,80469.38,89.2,0.04605,5e-05,5.35424]
[1778163838839,36.72,80479.57,89.2,0.04653,5e-05,5.40041]
[1778163840521,36.72,80484.88,89.2,0.04679,5e-05,5.42448]
[1778163844685,36.72,80490.68,89.2,0.04707,5e-05,5.45079]
[1778163844737,36.72,80490.68,89.2,0.04707,5e-05,5.45079]
[1778163846741,36.72,80491.95,89.2,0.04713,5e-05,5.45647]
[1778163851888,36.72,80488.1,89.2,0.04694,5e-05,5.43867]
[1778163855379,36.72,80493.9,89.2,0.04722,5e-05,5.46497]
[1778163856183,36.72,80502.47,89.2,0.04763,5e-05,5.50403]
[1778163857876,36.72,80505.91,89.2,0.0478,5e-05,5.51965]
[1778163858442,36.71,80508.52,89.2,0.04793,5e-05,5.53147]
[1778163860182,36.71,80503.06,89.2,0.04766,5e-05,5.50611]
[1778163862965,36.71,80515.53,89.2,0.04826,5e-05,5.56292]
[1778163863471,36.71,80515.53,89.2,0.04826,5e-05,5.56292]
[1778163863483,36.71,80515.53,89.2,0.04826,5e-05,5.56292]
[1778163863702,36.71,80515.53,89.2,0.04826,5e-05,5.56292]
[1778163865082,36.71,80517.74,89.2,0.04837,5e-05,5.57289]
[1778163864993,36.71,80530.57,89.2,0.049,5e-05,5.63205]
[1778163865307,36.71,80530.57,89.2,0.049,5e-05,5.63205]
[1778163867623,36.71,80543.18,89.2,0.04962,5e-05,5.69008]
[1778163868096,36.71,80543.18,89.2,0.04962,5e-05,5.69008]
[1778163869228,36.71,80549.99,89.2,0.04996,5e-05,5.72108]
[1778163871945,36.71,80554.21,89.2,0.05013,5e-05,5.73561]
[1778163872556,36.7,80550.37,89.2,0.04993,5e-05,5.71708]
[1778163872948,36.7,80550.37,89.2,0.04993,5e-05,5.71708]
[1778163875091,36.7,80544.21,89.2,0.04961,5e-05,5.68734]
[1778163875760,36.7,80539.78,89.2,0.04938,5e-05,5.66624]
[1778163876988,36.7,80530.76,89.2,0.04892,5e-05,5.62388]
[1778163880965,36.7,80520.64,89.2,0.04841,5e-05,5.57576]
[1778163882013,36.7,80519.42,89.2,0.04835,5e-05,5.56989]
[1778163886146,36.69,80523.5,89.2,0.04854,5e-05,5.58776]
[1778163888997,36.69,80525.91,89.2,0.04865,5e-05,5.59813]
[1778163894245,36.69,80524.29,89.2,0.04855,5e-05,5.58929]
[1778163894957,36.69,80524.29,89.2,0.04855,5e-05,5.58929]
[1778163895074,36.69,80524.29,89.2,0.04855,5e-05,5.58929]
[1778163896489,36.69,80524.95,89.2,0.04858,5e-05,5.59184]
[1778163901130,36.69,80522.79,89.2,0.04846,5e-05,5.58091]
[1778163902629,36.69,80515.79,89.2,0.04811,5e-05,5.54817]
[1778163908300,36.68,80512.57,89.2,0.04794,5e-05,5.53228]
[1778163912926,36.68,80520.16,89.2,0.04831,5e-05,5.56675]
[1778163913203,36.68,80520.16,89.2,0.04831,5e-05,5.56675]
[1778163918370,36.68,80519.28,89.2,0.04825,5e-05,5.5613]
[1778163922769,36.68,80520.85,89.2,0.04832,5e-05,5.56797]
[1778163925226,36.68,80519.56,89.2,0.04825,5e-05,5.56144]
[1778163928663,36.67,80513.57,89.2,0.04795,5e-05,5.53333]
[1778163929414,36.67,80511.16,89.2,0.04783,5e-05,5.52198]
[1778163931187,36.67,80500.59,89.2,0.04732,5e-05,5.47347]
[1778163932548,36.67,80483.24,89.2,0.04645,5e-05,5.39042]
[1778163932722,36.67,80483.24,89.2,0.04645,5e-05,5.39042]
[1778163934452,36.67,80467.34,89.2,0.04569,5e-05,5.31898]
[1778163940623,36.68,80466.82,89.2,0.04568,5e-05,5.31791]
[1778163942437,36.68,80458.79,89.2,0.04531,5e-05,5.28266]
[1778163947688,36.68,80461.42,89.2,0.04545,5e-05,5.29589]
[1778163949452,36.68,80467.13,89.2,0.04572,5e-05,5.3219]
[1778163954636,36.69,80467.58,89.2,0.04576,5e-05,5.32508]
[1778163959671,36.69,80458.16,89.2,0.04533,5e-05,5.28401]
[1778163963700,36.69,80459.32,89.2,0.04539,5e-05,5.28992]
[1778163967647,36.69,80460.03,89.2,0.04543,5e-05,5.29416]
[1778163972764,36.7,80460.27,89.2,0.04546,5e-05,5.29635]
[1778163973716,36.7,80460.27,89.2,0.04546,5e-05,5.29635]
[1778163980233,36.7,80453.93,89.2,0.04518,5e-05,5.26964]
[1778163988014,36.7,80453.8,89.2,0.04519,5e-05,5.27121]
[1778163991874,36.71,80450.77,89.2,0.04506,5e-05,5.25891]
[1778163996932,36.71,80453.68,89.2,0.04519,5e-05,5.26956]
[1778163997951,36.71,80453.68,89.2,0.04519,5e-05,5.26956]
[1778164003033,36.72,80446.67,89.2,0.04488,5e-05,5.23999]
[1778164005995,36.72,80460.53,89.2,0.04554,5e-05,5.30292]
[1778164007884,36.72,80461.14,89.2,0.04557,5e-05,5.30586]
[1778164008203,36.72,80461.14,89.2,0.04557,5e-05,5.30586]
[1778164011577,36.72,80461.17,89.2,0.04558,5e-05,5.30685]
[1778164016684,36.72,80453.06,89.2,0.04521,5e-05,5.27181]
[1778164022108,36.73,80447.19,89.2,0.04496,5e-05,5.24749]
[1778164027143,36.73,80446.88,89.2,0.04496,5e-05,5.24767]
[1778164032178,36.74,80442.14,89.2,0.04475,5e-05,5.22823]
[1778164037213,36.74,80443.87,89.2,0.04485,5e-05,5.2375]
[1778164042251,36.74,80458.05,89.2,0.04553,5e-05,5.30202]
[1778164047286,36.74,80459.86,89.2,0.04563,5e-05,5.31105]
[1778164052321,36.75,80460.56,89.2,0.04564,5e-05,5.31099]
[1778164056132,36.75,80470.86,89.2,0.04613,5e-05,5.35766]
[1778164058543,36.75,80478.35,89.2,0.04649,5e-05,5.39161]
[1778164064633,36.75,80475.59,89.2,0.04636,5e-05,5.37956]
[1778164070450,36.75,80482.33,89.2,0.04669,5e-05,5.41056]
[1778164073151,36.75,80484.4,89.2,0.04679,5e-05,5.41996]
[1778164073193,36.75,80484.4,89.2,0.04679,5e-05,5.41996]
[1778164076724,36.75,80486.21,89.2,0.04687,5e-05,5.42823]
[1778164082726,36.75,80484.94,89.2,0.04681,5e-05,5.42255]
[1778164087231,36.75,80484.06,89.2,0.04677,5e-05,5.41869]
[1778164087284,36.75,80484.06,89.2,0.04677,5e-05,5.41869]
[1778164088026,36.75,80484.98,89.2,0.04682,5e-05,5.42293]
[1778164088047,36.75,80484.98,89.2,0.04682,5e-05,5.42293]
[1778164088296,36.75,80484.98,89.2,0.04682,5e-05,5.42293]
[1778164088362,36.75,80504.67,89.2,0.04777,5e-05,5.51264]
[1778164088669,36.75,80504.67,89.2,0.04777,5e-05,5.51264]
[1778164089225,36.75,80504.67,89.2,0.04777,5e-05,5.51264]
[1778164089350,36.75,80504.67,89.2,0.04777,5e-05,5.51264]
[1778164089385,36.75,80523.03,89.2,0.04868,5e-05,5.59727]
[1778164089541,36.75,80523.03,89.2,0.04868,5e-05,5.59727]
[1778164090648,36.75,80532.2,89.2,0.04913,5e-05,5.63977]
[1778164091517,36.75,80532.3,89.2,0.04914,5e-05,5.64051]
[1778164091750,36.75,80532.3,89.2,0.04914,5e-05,5.64051]
[1778164092093,36.75,80532.3,89.2,0.04914,5e-05,5.64051]
[1778164092176,36.75,80528.23,89.2,0.04894,5e-05,5.6215]
[1778164093073,36.75,80528.23,89.2,0.04894,5e-05,5.6215]
[1778164095413,36.75,80526.78,89.2,0.04886,5e-05,5.6142]
[1778164097728,36.75,80525.87,89.2,0.04881,5e-05,5.60941]
[1778164098244,36.75,80525.87,89.2,0.04881,5e-05,5.60941]
[1778164101404,36.75,80541.21,89.2,0.04956,5e-05,5.67953]
[1778164105876,36.74,80542.5,89.2,0.0496,5e-05,5.68349]
[1778164111738,36.74,80543.35,89.2,0.04958,5e-05,5.68079]
[1778164112912,36.74,80543.35,89.2,0.04958,5e-05,5.68079]
[1778164113287,36.74,80543.35,89.2,0.04958,5e-05,5.68079]
[1778164114049,36.73,80539.37,89.2,0.04938,5e-05,5.66144]
[1778164115689,36.73,80542.51,89.2,0.04953,5e-05,5.67534]
[1778164119493,36.73,80549.54,89.2,0.04986,5e-05,5.7065]
[1778164120118,36.73,80549.54,89.2,0.04986,5e-05,5.7065]
[1778164121226,36.73,80545.21,89.2,0.04964,5e-05,5.6858]
[1778164121279,36.73,80545.21,89.2,0.04964,5e-05,5.6858]
[1778164121946,36.73,80541.66,89.2,0.04946,5e-05,5.66882]
[1778164121965,36.73,80541.66,89.2,0.04946,5e-05,5.66882]
[1778164122382,36.73,80541.66,89.2,0.04946,5e-05,5.66882]
[1778164122261,36.73,80506.25,89.2,0.0477,5e-05,5.50518]
[1778164122872,36.73,80506.25,89.2,0.0477,5e-05,5.50518]
[1778164123040,36.73,80506.25,89.2,0.0477,5e-05,5.50518]
[1778164123383,36.73,80506.25,89.2,0.0477,5e-05,5.50518]
[1778164123406,36.73,80506.25,89.2,0.0477,5e-05,5.50518]
[1778164123409,36.73,80459.86,89.2,0.04547,5e-05,5.29455]
[1778164123517,36.73,80459.86,89.2,0.04547,5e-05,5.29455]
[1778164123881,36.73,80459.86,89.2,0.04547,5e-05,5.29455]
[1778164123938,36.72,80450.43,89.2,0.04502,5e-05,5.25202]
[1778164126274,36.72,80448.99,89.2,0.04496,5e-05,5.24592]
[1778164127737,36.73,80448.99,89.2,0.04497,5e-05,5.24651]
[1778164129164,36.73,80449.2,89.2,0.04498,5e-05,5.24774]
[1778164135306,36.73,80440.76,89.2,0.04461,5e-05,5.21226]
[1778164135856,36.73,80440.22,89.2,0.04459,5e-05,5.21022]
[1778164136255,36.73,80426.85,89.2,0.04398,5e-05,5.15171]
[1778164136642,36.73,80426.85,89.2,0.04398,5e-05,5.15171]
[1778164136989,36.73,80426.85,89.2,0.04398,5e-05,5.15171]
[1778164138468,36.74,80411.44,89.2,0.04329,5e-05,5.08537]
[1778164140228,36.74,80411.74,89.2,0.0433,5e-05,5.08723]
[1778164141635,36.74,80410.13,89.2,0.04324,5e-05,5.08135]
[1778164141832,36.74,80410.13,89.2,0.04324,5e-05,5.08135]
[1778164147363,36.75,80408.59,89.2,0.0432,5e-05,5.07755]
[1778164150837,36.75,80405.13,89.2,0.04307,4e-05,5.06484]
[1778164156075,36.76,80418.01,89.2,0.04369,5e-05,5.12455]
[1778164156912,36.76,80418.01,89.2,0.04369,5e-05,5.12455]
[1778164159464,36.76,80418.49,89.2,0.04373,5e-05,5.12763]
[1778164160183,36.76,80419.8,89.2,0.04379,5e-05,5.13383]
[1778164163124,36.77,80436.27,89.2,0.04457,5e-05,5.20797]
[1778164168159,36.77,80434.42,89.2,0.0445,5e-05,5.20149]
[1778164168670,36.77,80434.42,89.2,0.0445,5e-05,5.20149]
[1778164174203,36.78,80423.27,89.2,0.04398,5e-05,5.15086]
[1778164178231,36.78,80409.97,89.2,0.04339,5e-05,5.0946]
[1778164183266,36.79,80401.67,89.2,0.04305,4e-05,5.06144]
[1778164188301,36.8,80401.47,89.2,0.04307,4e-05,5.06347]
[1778164193336,36.8,80402.0,89.2,0.04313,4e-05,5.06858]
[1778164196437,36.81,80403.69,89.2,0.04321,5e-05,5.07703]
[1778164201921,36.81,80416.84,89.2,0.04384,5e-05,5.13733]
[1778164202552,36.81,80422.1,89.2,0.04409,5e-05,5.16078]
[1778164203406,36.82,80405.48,89.2,0.04333,5e-05,5.08868]
[1778164204413,36.82,80385.67,89.2,0.04245,4e-05,5.00366]
[1778164205895,36.82,80393.81,89.2,0.04282,4e-05,5.03935]
[1778164206445,36.82,80413.99,89.2,0.04374,5e-05,5.1275]
[1778164206711,36.82,80413.99,89.2,0.04374,5e-05,5.1275]
[1778164207452,36.82,80426.96,89.2,0.04434,5e-05,5.18474]
[1778164207665,36.82,80426.96,89.2,0.04434,5e-05,5.18474]
[1778164208340,36.82,80426.96,89.2,0.04434,5e-05,5.18474]
[1778164208417,36.82,80426.96,89.2,0.04434,5e-05,5.18474]
[1778164211854,36.82,80419.58,89.2,0.04401,5e-05,5.15383]
[1778164213225,36.83,80414.89,89.2,0.0438,5e-05,5.13372]
[1778164214508,36.83,80409.44,89.2,0.04356,5e-05,5.11039]
[1778164215984,36.83,80406.58,89.2,0.04344,5e-05,5.09888]
[1778164217560,36.83,80400.56,89.2,0.04318,4e-05,5.07376]
[1778164220296,36.83,80411.72,89.2,0.0437,5e-05,5.12325]
[1778164220316,36.83,80411.72,89.2,0.0437,5e-05,5.12325]
[1778164220646,36.84,80416.22,89.2,0.04391,5e-05,5.14333]
[1778164223126,36.84,80421.76,89.2,0.04416,5e-05,5.16799]
[1778164228607,36.84,80426.43,89.2,0.0444,5e-05,5.19095]
[1778164231062,36.84,80427.38,89.2,0.04445,5e-05,5.19544]
[1778164236664,36.85,80437.27,89.2,0.04489,5e-05,5.23668]
[1778164237670,36.85,80425.8,89.2,0.04437,5e-05,5.18637]
[1778164238721,36.85,80425.8,89.2,0.04437,5e-05,5.18637]
[1778164243755,36.85,80419.31,89.2,0.04409,5e-05,5.15978]
[1778164244748,36.85,80422.43,89.2,0.04424,5e-05,5.17383]
[1778164247033,36.85,80424.74,89.2,0.04435,5e-05,5.18467]
[1778164252781,36.86,80415.68,89.2,0.04396,5e-05,5.14752]
[1778164256809,36.86,80401.41,89.2,0.04333,5e-05,5.08701]
[1778164257753,36.86,80401.41,89.2,0.04333,5e-05,5.08701]
[1778164262216,36.87,80387.87,89.2,0.04275,4e-05,5.03053]
[1778164267083,36.88,80382.24,89.2,0.04252,4e-05,5.00921]
[1778164269346,36.88,80364.7,89.2,0.04178,4e-05,4.93681]
[1778164271420,36.88,80362.35,89.2,0.04168,4e-05,4.92683]
[1778164271476,36.89,80358.1,89.2,0.04151,4e-05,4.91028]
[1778164271958,36.89,80358.1,89.2,0.04151,4e-05,4.91028]
[1778164272091,36.89,80358.1,89.2,0.04151,4e-05,4.91028]
[1778164272152,36.89,80358.1,89.2,0.04151,4e-05,4.91028]
[1778164272154,36.89,80358.1,89.2,0.04151,4e-05,4.91028]
[1778164272221,36.89,80358.1,89.2,0.04151,4e-05,4.91028]
[1778164272314,36.89,80358.1,89.2,0.04151,4e-05,4.91028]
[1778164272329,36.89,80358.1,89.2,0.04151,4e-05,4.91028]
[1778164272416,36.89,80358.1,89.2,0.04151,4e-05,4.91028]
[1778164272565,36.89,80339.65,89.2,0.04071,4e-05,4.83257]
[1778164272786,36.89,80339.65,89.2,0.04071,4e-05,4.83257]
[1778164272968,36.89,80339.65,89.2,0.04071,4e-05,4.83257]
[1778164273570,36.89,80339.65,89.2,0.04071,4e-05,4.83257]
[1778164273527,36.89,80315.48,89.2,0.03969,4e-05,4.73236]
[1778164273786,36.89,80315.48,89.2,0.03969,4e-05,4.73236]
[1778164273800,36.89,80315.48,89.2,0.03969,4e-05,4.73236]
[1778164273954,36.89,80315.48,89.2,0.03969,4e-05,4.73236]
[1778164274624,36.89,80315.48,89.2,0.03969,4e-05,4.73236]
[1778164276966,36.89,80311.23,89.2,0.03951,4e-05,4.71551]
[1778164276970,36.89,80311.23,89.2,0.03951,4e-05,4.71551]
[1778164277716,36.89,80307.2,89.2,0.03935,4e-05,4.69926]
[1778164278070,36.89,80307.2,89.2,0.03935,4e-05,4.69926]
[1778164281002,36.89,80297.75,89.2,0.03897,4e-05,4.66168]
[1778164281652,36.89,80293.9,89.2,0.03882,4e-05,4.64683]
[1778164284422,36.9,80297.6,89.2,0.03898,4e-05,4.66239]
[1778164284490,36.9,80297.6,89.2,0.03898,4e-05,4.66239]
[1778164284598,36.9,80297.6,89.2,0.03898,4e-05,4.66239]
[1778164285727,36.9,80294.52,89.2,0.03886,4e-05,4.65066]
[1778164285888,36.9,80294.52,89.2,0.03886,4e-05,4.65066]
[1778164286238,36.9,80294.52,89.2,0.03886,4e-05,4.65066]
[1778164286492,36.9,80294.52,89.2,0.03886,4e-05,4.65066]
[1778164286553,36.9,80294.52,89.2,0.03886,4e-05,4.65066]
[1778164288906,36.9,80308.24,89.2,0.03945,4e-05,4.70891]
[1778164288907,36.9,80308.24,89.2,0.03945,4e-05,4.70891]
[1778164289304,36.9,80308.24,89.2,0.03945,4e-05,4.70891]
[1778164289477,36.9,80308.24,89.2,0.03945,4e-05,4.70891]
[1778164289525,36.9,80310.1,89.2,0.03953,4e-05,4.71726]
[1778164291967,36.91,80319.1,89.2,0.03989,4e-05,4.75159]
[1778164292054,36.91,80319.1,89.2,0.03989,4e-05,4.75159]
[1778164292078,36.91,80315.27,89.2,0.03974,4e-05,4.73678]
[1778164293359,36.91,80315.27,89.2,0.03974,4e-05,4.73678]
[1778164293667,36.91,80315.98,89.2,0.03977,4e-05,4.73999]
[1778164294094,36.91,80316.53,89.2,0.0398,4e-05,4.74256]
[1778164295114,36.91,80316.53,89.2,0.0398,4e-05,4.74256]
[1778164295311,36.91,80316.53,89.2,0.0398,4e-05,4.74256]
[1778164295481,36.91,80316.53,89.2,0.0398,4e-05,4.74256]
[1778164295553,36.92,80313.03,89.2,0.03967,4e-05,4.73016]
[1778164296355,36.92,80313.03,89.2,0.03967,4e-05,4.73016]
[1778164296437,36.92,80301.28,89.2,0.03919,4e-05,4.68213]
[1778164298032,36.92,80297.44,89.2,0.03903,4e-05,4.66641]
[1778164298227,36.92,80297.44,89.2,0.03903,4e-05,4.66641]
[1778164298254,36.92,80297.0,89.2,0.03903,4e-05,4.66614]
[1778164299161,36.92,80297.0,89.2,0.03903,4e-05,4.66614]
[1778164300748,36.92,80297.02,89.2,0.03903,4e-05,4.66705]
[1778164301467,36.92,80297.02,89.2,0.03903,4e-05,4.66705]
[1778164302115,36.92,80294.31,89.2,0.03893,4e-05,4.65638]
[1778164302150,36.92,80295.46,89.2,0.03897,4e-05,4.66108]
[1778164302918,36.92,80295.46,89.2,0.03897,4e-05,4.66108]
[1778164303157,36.93,80295.57,89.2,0.03898,4e-05,4.66196]
[1778164304345,36.93,80295.57,89.2,0.03898,4e-05,4.66196]
[1778164306582,36.93,80295.64,89.2,0.03899,4e-05,4.66308]
[1778164306632,36.93,80297.86,89.2,0.0391,4e-05,4.673]
[1778164312226,36.94,80303.87,89.2,0.0394,4e-05,4.70342]
[1778164312676,36.94,80303.87,89.2,0.0394,4e-05,4.70342]
[1778164313632,36.94,80303.87,89.2,0.0394,4e-05,4.70342]
[1778164313668,36.94,80303.87,89.2,0.0394,4e-05,4.70342]
[1778164313652,36.95,80317.99,89.2,0.04002,4e-05,4.76393]
[1778164313764,36.95,80317.99,89.2,0.04002,4e-05,4.76393]
[1778164313905,36.95,80317.99,89.2,0.04002,4e-05,4.76393]
[1778164314077,36.95,80317.99,89.2,0.04002,4e-05,4.76393]
[1778164314181,36.95,80317.99,89.2,0.04002,4e-05,4.76393]
[1778164314676,36.95,80335.8,89.2,0.04079,4e-05,4.83911]
[1778164317246,36.96,80341.65,89.2,0.04106,4e-05,4.86533]
[1778164319631,36.96,80341.69,89.2,0.04108,4e-05,4.86718]
[1778164321137,36.96,80345.67,89.2,0.04127,4e-05,4.88556]
[1778164323296,36.97,80340.23,89.2,0.04105,4e-05,4.86429]
[1778164326047,36.98,80328.24,89.2,0.04056,4e-05,4.81666]
[1778164327593,36.98,80324.81,89.2,0.04042,4e-05,4.80328]
[1778164333193,36.99,80320.81,89.2,0.04031,4e-05,4.79242]
[1778164334708,37.0,80326.94,89.2,0.04059,4e-05,4.8198]
[1778164335597,37.0,80326.94,89.2,0.04059,4e-05,4.8198]
[1778164336497,37.0,80327.2,89.2,0.04061,4e-05,4.82104]
[1778164339742,37.01,80330.11,89.2,0.04077,4e-05,4.83686]
[1778164340551,37.01,80330.11,89.2,0.04077,4e-05,4.83686]
[1778164345455,37.02,80316.84,89.2,0.04026,4e-05,4.78682]
[1778164348419,37.02,80326.16,89.2,0.04067,4e-05,4.82746]
[1778164349344,37.03,80329.67,89.2,0.04083,4e-05,4.84299]
[1778164354518,37.04,80326.05,89.2,0.0407,4e-05,4.82898]
[1778164359553,37.05,80329.02,89.2,0.04087,4e-05,4.84565]
[1778164362889,37.05,80325.98,89.2,0.04076,4e-05,4.83465]
[1778164363109,37.06,80326.26,89.2,0.04078,4e-05,4.83667]
[1778164363272,37.06,80326.26,89.2,0.04078,4e-05,4.83667]
[1778164363467,37.06,80326.26,89.2,0.04078,4e-05,4.83667]
[1778164363592,37.06,80287.0,89.2,0.03913,4e-05,4.67462]
[1778164364107,37.06,80287.0,89.2,0.03913,4e-05,4.67462]
[1778164364195,37.06,80287.0,89.2,0.03913,4e-05,4.67462]
[1778164364301,37.06,80287.0,89.2,0.03913,4e-05,4.67462]
[1778164364357,37.06,80287.0,89.2,0.03913,4e-05,4.67462]
[1778164364367,37.06,80287.0,89.2,0.03913,4e-05,4.67462]
[1778164364722,37.06,80287.0,89.2,0.03913,4e-05,4.67462]
[1778164364763,37.06,80287.0,89.2,0.03913,4e-05,4.67462]
[1778164364729,37.06,80241.78,89.2,0.03729,4e-05,4.49266]
[1778164365330,37.06,80241.78,89.2,0.03729,4e-05,4.49266]
[1778164365428,37.06,80241.78,89.2,0.03729,4e-05,4.49266]
[1778164365589,37.06,80241.78,89.2,0.03729,4e-05,4.49266]
[1778164365599,37.06,80211.65,89.2,0.03611,4e-05,4.37442]
[1778164365804,37.06,80211.65,89.2,0.03611,4e-05,4.37442]
[1778164365868,37.06,80211.65,89.2,0.03611,4e-05,4.37442]
[1778164366167,37.06,80211.65,89.2,0.03611,4e-05,4.37442]
[1778164366733,37.06,80211.65,89.2,0.03611,4e-05,4.37442]
[1778164366767,37.06,80211.65,89.2,0.03611,4e-05,4.37442]
[1778164366614,37.06,80208.25,89.2,0.03598,4e-05,4.36117]
[1778164367009,37.06,80208.25,89.2,0.03598,4e-05,4.36117]
[1778164367125,37.06,80208.25,89.2,0.03598,4e-05,4.36117]
[1778164367293,37.06,80208.25,89.2,0.03598,4e-05,4.36117]
[1778164367944,37.06,80210.56,89.2,0.03609,4e-05,4.37163]
[1778164368694,37.06,80252.04,89.2,0.03773,4e-05,4.5357]
[1778164368832,37.06,80252.04,89.2,0.03773,4e-05,4.5357]
[1778164370102,37.06,80260.7,89.2,0.03809,4e-05,4.57151]
[1778164371991,37.07,80279.14,89.2,0.03885,4e-05,4.64702]
[1778164372166,37.07,80279.14,89.2,0.03885,4e-05,4.64702]
[1778164372450,37.07,80279.14,89.2,0.03885,4e-05,4.64702]
[1778164372964,37.07,80280.74,89.2,0.03892,4e-05,4.65392]
[1778164373079,37.07,80280.74,89.2,0.03892,4e-05,4.65392]
[1778164373962,37.07,80281.69,89.2,0.03896,4e-05,4.65817]
[1778164374189,37.07,80281.69,89.2,0.03896,4e-05,4.65817]
[1778164375228,37.07,80281.45,89.2,0.03896,4e-05,4.65758]
[1778164375810,37.07,80276.95,89.2,0.03878,4e-05,4.63967]
[1778164376216,37.07,80276.95,89.2,0.03878,4e-05,4.63967]
[1778164376502,37.07,80276.95,89.2,0.03878,4e-05,4.63967]
[1778164376637,37.07,80276.95,89.2,0.03878,4e-05,4.63967]
[1778164377133,37.07,80270.73,89.2,0.03852,4e-05,4.61489]
[1778164377518,37.07,80270.73,89.2,0.03852,4e-05,4.61489]
[1778164378486,37.07,80273.62,89.2,0.03865,4e-05,4.62703]
[1778164379559,37.07,80274.44,89.2,0.03869,4e-05,4.63079]
[1778164379646,37.07,80274.44,89.2,0.03869,4e-05,4.63079]
[1778164379971,37.07,80276.99,89.2,0.03879,4e-05,4.64156]
[1778164380571,37.07,80276.99,89.2,0.03879,4e-05,4.64156]
[1778164381249,37.08,80276.32,89.2,0.03877,4e-05,4.63924]
[1778164381657,37.08,80276.32,89.2,0.03877,4e-05,4.63924]
[1778164381691,37.08,80276.32,89.2,0.03877,4e-05,4.63924]
[1778164381691,37.08,80276.32,89.2,0.03877,4e-05,4.63924]
[1778164381981,37.08,80269.68,89.2,0.0385,4e-05,4.61276]
[1778164382137,37.08,80269.68,89.2,0.0385,4e-05,4.61276]
[1778164382435,37.08,80269.68,89.2,0.0385,4e-05,4.61276]
[1778164382846,37.08,80263.53,89.2,0.03826,4e-05,4.5884]
[1778164383273,37.08,80263.53,89.2,0.03826,4e-05,4.5884]
[1778164383450,37.08,80263.53,89.2,0.03826,4e-05,4.5884]
[1778164384660,37.08,80263.11,89.2,0.03825,4e-05,4.58718]
[1778164386249,37.08,80257.56,89.2,0.03803,4e-05,4.56586]
[1778164386665,37.08,80257.56,89.2,0.03803,4e-05,4.56586]
[1778164386723,37.08,80257.56,89.2,0.03803,4e-05,4.56586]
[1778164387195,37.08,80253.35,89.2,0.03787,4e-05,4.54948]
[1778164387672,37.08,80253.35,89.2,0.03787,4e-05,4.54948]
[1778164389194,37.08,80246.4,89.2,0.03759,4e-05,4.52224]
[1778164389197,37.08,80246.4,89.2,0.03759,4e-05,4.52224]
[1778164389368,37.08,80246.4,89.2,0.03759,4e-05,4.52224]
[1778164389371,37.08,80246.4,89.2,0.03759,4e-05,4.52224]
[1778164389728,37.08,80246.4,89.2,0.03759,4e-05,4.52224]
[1778164391000,37.09,80239.62,89.2,0.03733,4e-05,4.49641]
[1778164391673,37.09,80239.62,89.2,0.03733,4e-05,4.49641]
[1778164391747,37.09,80239.62,89.2,0.03733,4e-05,4.49641]
[1778164391898,37.09,80228.62,89.2,0.03691,4e-05,4.4541]
[1778164392235,37.09,80228.62,89.2,0.03691,4e-05,4.4541]
[1778164392656,37.09,80228.62,89.2,0.03691,4e-05,4.4541]
[1778164392713,37.09,80214.14,89.2,0.03635,4e-05,4.39793]
[1778164393898,37.09,80214.15,89.2,0.03636,4e-05,4.39877]
[1778164394418,37.09,80214.15,89.2,0.03636,4e-05,4.39877]
[1778164394475,37.1,80225.89,89.2,0.03683,4e-05,4.44566]
[1778164395497,37.1,80225.89,89.2,0.03683,4e-05,4.44566]
[1778164396897,37.1,80236.34,89.2,0.03725,4e-05,4.48835]
[1778164397887,37.1,80235.12,89.2,0.03721,4e-05,4.48417]
[1778164399437,37.1,80234.52,89.2,0.03719,4e-05,4.48245]
[1778164399604,37.1,80234.52,89.2,0.03719,4e-05,4.48245]
[1778164399641,37.1,80234.52,89.2,0.03719,4e-05,4.48245]
[1778164399670,37.1,80234.52,89.2,0.03719,4e-05,4.48245]
[1778164399740,37.1,80237.82,89.2,0.03733,4e-05,4.4962]
[1778164401857,37.11,80232.72,89.2,0.03713,4e-05,4.47617]
[1778164402105,37.11,80232.72,89.2,0.03713,4e-05,4.47617]
[1778164404218,37.11,80235.54,89.2,0.03725,4e-05,4.48754]
[1778164405314,37.11,80240.05,89.2,0.03743,4e-05,4.50554]
[1778164405415,37.11,80247.58,89.2,0.03773,4e-05,4.5356]
[1778164407082,37.11,80248.75,89.2,0.03778,4e-05,4.54028]
[1778164407165,37.11,80248.75,89.2,0.03778,4e-05,4.54028]
[1778164407521,37.11,80247.36,89.2,0.03773,4e-05,4.53586]
[1778164409381,37.11,80242.86,89.2,0.03755,4e-05,4.51792]
[1778164410234,37.11,80242.98,89.2,0.03756,4e-05,4.51844]
[1778164412388,37.11,80230.45,89.2,0.03703,4e-05,4.46508]
[1778164417991,37.11,80233.56,89.2,0.03716,4e-05,4.47802]
[1778164422300,37.11,80249.07,89.2,0.03778,4e-05,4.54006]
[1778164428161,37.11,80247.43,89.2,0.03772,4e-05,4.53345]
[1778164431144,37.11,80231.65,89.2,0.03709,4e-05,4.4708]
[1778164432782,37.11,80231.65,89.2,0.03709,4e-05,4.4708]
[1778164432868,37.11,80224.85,89.2,0.03682,4e-05,4.44412]
[1778164434310,37.11,80225.74,89.2,0.03686,4e-05,4.4478]
[1778164434733,37.11,80225.74,89.2,0.03686,4e-05,4.4478]
[1778164439733,37.11,80218.36,89.2,0.03657,4e-05,4.4194]
[1778164439828,37.11,80218.36,89.2,0.03657,4e-05,4.4194]
[1778164443102,37.12,80201.88,89.2,0.03595,4e-05,4.3563]
[1778164443124,37.12,80201.88,89.2,0.03595,4e-05,4.3563]
[1778164443392,37.12,80201.88,89.2,0.03595,4e-05,4.3563]
[1778164445183,37.12,80226.08,89.2,0.0369,4e-05,4.4519]
[1778164446060,37.12,80226.08,89.2,0.0369,4e-05,4.4519]
[1778164447255,37.12,80233.07,89.2,0.03718,4e-05,4.47968]
[1778164447279,37.12,80241.39,89.2,0.03751,4e-05,4.51283]
[1778164448369,37.12,80241.39,89.2,0.03751,4e-05,4.51283]
[1778164448403,37.12,80241.39,89.2,0.03751,4e-05,4.51283]
[1778164448448,37.12,80245.82,89.2,0.03769,4e-05,4.53111]
[1778164454566,37.12,80238.32,89.2,0.0374,4e-05,4.50157]
[1778164458761,37.12,80235.32,89.2,0.03728,4e-05,4.48996]
[1778164458842,37.12,80235.32,89.2,0.03728,4e-05,4.48996]
[1778164458800,37.12,80231.99,89.2,0.03715,4e-05,4.47687]
[1778164459294,37.13,80227.46,89.2,0.03697,4e-05,4.45938]
[1778164463379,37.13,80227.35,89.2,0.03698,4e-05,4.46029]
[1778164463439,37.13,80233.73,89.2,0.03724,4e-05,4.48594]
[1778164464609,37.13,80233.73,89.2,0.03724,4e-05,4.48594]
[1778164464678,37.13,80233.91,89.2,0.03725,4e-05,4.48731]
[1778164468531,37.13,80228.0,89.2,0.03702,4e-05,4.46429]
[1778164470515,37.13,80222.15,89.2,0.0368,4e-05,4.44153]
[1778164476714,37.14,80231.81,89.2,0.03716,4e-05,4.47702]
[1778164476923,37.14,80231.56,89.2,0.03715,4e-05,4.47617]
[1778164482466,37.14,80222.28,89.2,0.03679,4e-05,4.44051]
[1778164487501,37.14,80222.36,89.2,0.03681,4e-05,4.44184]
[1778164492540,37.14,80211.31,89.2,0.03639,4e-05,4.39978]
[1778164493112,37.14,80211.31,89.2,0.03639,4e-05,4.39978]
[1778164496599,37.15,80204.9,89.2,0.03615,4e-05,4.37575]
[1778164501844,37.15,80205.51,89.2,0.03619,4e-05,4.37983]
[1778164503464,37.15,80202.81,89.2,0.03609,4e-05,4.36999]
[1778164508326,37.16,80207.85,89.2,0.0363,4e-05,4.39124]
[1778164513697,37.16,80206.47,89.2,0.03627,4e-05,4.38772]
[1778164518906,37.17,80207.29,89.2,0.03631,4e-05,4.39215]
[1778164522534,37.17,80207.04,89.2,0.03632,4e-05,4.39239]
[1778164523391,37.17,80207.01,89.2,0.03632,4e-05,4.39257]
[1778164528802,37.17,80208.56,89.2,0.0364,4e-05,4.40048]
[1778164530817,37.18,80221.36,89.2,0.0369,4e-05,4.45119]
[1778164535852,37.18,80222.55,89.2,0.03693,4e-05,4.45303]
[1778164536859,37.18,80210.02,89.2,0.03644,4e-05,4.40408]
[1778164540056,37.18,80208.99,89.2,0.03641,4e-05,4.40089]
[1778164545346,37.19,80198.85,89.2,0.03603,4e-05,4.36292]
[1778164546233,37.19,80195.68,89.2,0.03591,4e-05,4.35097]
[1778164551375,37.19,80199.1,89.2,0.03606,4e-05,4.36598]
[1778164552416,37.19,80199.1,89.2,0.03607,4e-05,4.36632]
[1778164552700,37.19,80199.1,89.2,0.03607,4e-05,4.36632]
[1778164553412,37.19,80190.66,89.2,0.03575,4e-05,4.33401]
[1778164553469,37.19,80178.45,89.2,0.03528,4e-05,4.28748]
[1778164558376,37.2,80174.35,89.2,0.03514,4e-05,4.27312]
[1778164560293,37.2,80174.92,89.2,0.03517,4e-05,4.27624]
[1778164565061,37.21,80195.98,89.2,0.03601,4e-05,4.36016]
[1778164570098,37.21,80198.4,89.2,0.03612,4e-05,4.37112]
[1778164571691,37.21,80198.4,89.2,0.03612,4e-05,4.37112]
[1778164572392,37.21,80196.39,89.2,0.03604,4e-05,4.36393]
[1778164574126,37.21,80181.21,89.2,0.03547,4e-05,4.30561]
[1778164578517,37.22,80177.37,89.2,0.03534,4e-05,4.29251]
[1778164582687,37.22,80195.28,89.2,0.03604,4e-05,4.36312]
[1778164588055,37.23,80211.3,89.2,0.03668,4e-05,4.42737]
[1778164594377,37.23,80205.97,89.2,0.03645,4e-05,4.40397]
[1778164597540,37.23,80190.98,89.2,0.03588,4e-05,4.34659]
[1778164606352,37.24,80201.32,89.2,0.03631,4e-05,4.38977]
[1778164608366,37.24,80215.95,89.2,0.03689,4e-05,4.44743]
[1778164612394,37.24,80202.0,89.2,0.03635,4e-05,4.39361]
[1778164617430,37.25,80184.49,89.2,0.03569,4e-05,4.3273]
[1778164622464,37.25,80180.16,89.2,0.03554,4e-05,4.31245]
[1778164627511,37.26,80172.65,89.2,0.03528,4e-05,4.28563]
[1778164630912,37.26,80171.2,89.2,0.03523,4e-05,4.28092]
[1778164631578,37.26,80169.94,89.2,0.03519,4e-05,4.27652]
[1778164631652,37.26,80169.94,89.2,0.03519,4e-05,4.27652]
[1778164631859,37.26,80169.94,89.2,0.03519,4e-05,4.27652]
[1778164631965,37.26,80169.94,89.2,0.03519,4e-05,4.27652]
[1778164632124,37.26,80169.94,89.2,0.03519,4e-05,4.27652]
[1778164632019,37.26,80156.18,89.2,0.03468,4e-05,4.22458]
[1778164632746,37.26,80156.18,89.2,0.03468,4e-05,4.22458]
[1778164633281,37.26,80155.62,89.2,0.03466,4e-05,4.22297]
[1778164637329,37.27,80149.6,89.2,0.03446,4e-05,4.20238]
[1778164639601,37.27,80165.67,89.2,0.03507,4e-05,4.26496]
[1778164644635,37.28,80165.84,89.2,0.0351,4e-05,4.26787]
[1778164649682,37.28,80169.31,89.2,0.03526,4e-05,4.28327]
[1778164654709,37.29,80177.88,89.2,0.03557,4e-05,4.31437]
[1778164659744,37.29,80176.61,89.2,0.03554,4e-05,4.31126]
[1778164664230,37.3,80170.87,89.2,0.03534,4e-05,4.29073]
[1778164667276,37.3,80163.65,89.2,0.03508,4e-05,4.26429]
[1778164669138,37.3,80151.11,89.2,0.03462,4e-05,4.21758]
[1778164669727,37.3,80151.11,89.2,0.03462,4e-05,4.21758]
[1778164669956,37.3,80151.11,89.2,0.03462,4e-05,4.21758]
[1778164671566,37.31,80136.46,89.2,0.03408,4e-05,4.16347]
[1778164672113,37.31,80136.7,89.2,0.0341,4e-05,4.16495]
[1778164672741,37.31,80136.7,89.2,0.0341,4e-05,4.16495]
[1778164673214,37.31,80135.67,89.2,0.03407,4e-05,4.16167]
[1778164673256,37.31,80135.67,89.2,0.03407,4e-05,4.16167]
[1778164674077,37.31,80135.67,89.2,0.03407,4e-05,4.16167]
[1778164675444,37.31,80136.24,89.2,0.0341,4e-05,4.16499]
[1778164676131,37.31,80135.08,89.2,0.03406,4e-05,4.16122]
[1778164677230,37.32,80134.98,89.2,0.03406,4e-05,4.16144]
[1778164677455,37.32,80134.98,89.2,0.03406,4e-05,4.16144]
[1778164678066,37.32,80123.1,89.2,0.03364,4e-05,4.11769]
[1778164679495,37.32,80116.99,89.2,0.03342,4e-05,4.09567]
[1778164684157,37.33,80121.93,89.2,0.03364,4e-05,4.11756]
[1778164687475,37.33,80123.14,89.2,0.0337,4e-05,4.12408]
[1778164687995,37.33,80123.14,89.2,0.0337,4e-05,4.12408]
[1778164689202,37.34,80106.99,89.2,0.03313,4e-05,4.06565]
[1778164689892,37.34,80106.99,89.2,0.03313,4e-05,4.06565]
[1778164690560,37.34,80102.52,89.2,0.03298,4e-05,4.04996]
[1778164693454,37.36,80094.42,89.2,0.03278,4e-05,4.02961]
[1778164694811,37.37,80092.4,89.2,0.03271,4e-05,4.02304]
[1778164695830,37.37,80094.86,89.2,0.03281,4e-05,4.03286]
[1778164697282,37.37,80080.96,89.2,0.03233,4e-05,3.98384]
[1778164697551,37.37,80080.96,89.2,0.03233,4e-05,3.98384]
[1778164699760,37.38,80079.8,89.2,0.03231,4e-05,3.9814]
[1778164701918,37.38,80071.31,89.2,0.03203,3e-05,3.95253]
[1778164703274,37.39,80057.83,89.2,0.03158,3e-05,3.90602]
[1778164703338,37.39,80057.83,89.2,0.03158,3e-05,3.90602]
[1778164703359,37.39,80057.83,89.2,0.03158,3e-05,3.90602]
[1778164703563,37.39,80057.83,89.2,0.03158,3e-05,3.90602]
[1778164704018,37.39,80057.83,89.2,0.03158,3e-05,3.90602]
[1778164704871,37.42,80059.9,89.2,0.03175,3e-05,3.92351]
[1778164706007,37.42,80060.4,89.2,0.03178,3e-05,3.92629]
[1778164706334,37.42,80062.25,89.2,0.03185,3e-05,3.93391]
[1778164706860,37.42,80062.25,89.2,0.03185,3e-05,3.93391]
[1778164707916,37.42,80062.79,89.2,0.03188,3e-05,3.93619]
[1778164708092,37.42,80062.79,89.2,0.03188,3e-05,3.93619]
[1778164708846,37.42,80060.49,89.2,0.03181,3e-05,3.92889]
[1778164710645,37.43,80060.01,89.2,0.03181,3e-05,3.92913]
[1778164711909,37.46,80057.87,89.2,0.0318,3e-05,3.92754]
[1778164717162,37.59,80054.47,89.2,0.03215,3e-05,3.96291]
[1778164718775,37.59,80054.47,89.2,0.03215,3e-05,3.96291]
[1778164719629,37.61,80055.42,89.2,0.03228,3e-05,3.97611]
[1778164724462,37.63,80052.67,89.2,0.03223,3e-05,3.97069]
[1778164724916,37.63,80066.03,89.2,0.0327,4e-05,4.01976]
[1778164729444,37.63,80063.26,89.2,0.03263,4e-05,4.01204]
[1778164730687,37.64,80060.53,89.2,0.03254,4e-05,4.00296]
[1778164733325,37.64,80063.59,89.2,0.03268,4e-05,4.01734]
[1778164734975,37.65,80074.46,89.2,0.03307,4e-05,4.05768]
[1778164735032,37.65,80074.46,89.2,0.03307,4e-05,4.05768]
[1778164735056,37.65,80074.46,89.2,0.03307,4e-05,4.05768]
[1778164735560,37.65,80078.36,89.2,0.03322,4e-05,4.07266]
[1778164735649,37.65,80078.36,89.2,0.03322,4e-05,4.07266]
[1778164736785,37.65,80069.44,89.2,0.03291,4e-05,4.0408]
[1778164740141,37.66,80059.35,89.2,0.03257,4e-05,4.00575]
[1778164745374,37.67,80066.4,89.2,0.03287,4e-05,4.0369]
[1778164750409,37.68,80078.04,89.2,0.03332,4e-05,4.08309]
[1778164755449,37.69,80093.57,89.2,0.03392,4e-05,4.14361]
[1778164757444,37.69,80100.35,89.2,0.03418,4e-05,4.16994]
[1778164759714,37.69,80105.13,89.2,0.03436,4e-05,4.18824]
[1778164762334,37.7,80092.1,89.2,0.0339,4e-05,4.14184]
[1778164762567,37.7,80092.1,89.2,0.0339,4e-05,4.14184]
[1778164762649,37.7,80076.07,89.2,0.03333,4e-05,4.0834]
[1778164764233,37.7,80076.07,89.2,0.03333,4e-05,4.0834]
[1778164769547,37.71,80065.92,89.2,0.03301,4e-05,4.05104]
[1778164772569,37.72,80081.27,89.2,0.03355,4e-05,4.10566]
[1778164774977,37.72,80084.4,89.2,0.03367,4e-05,4.11778]
[1778164776597,37.73,80099.97,89.2,0.03426,4e-05,4.17709]
[1778164777803,37.73,80099.97,89.2,0.03426,4e-05,4.17709]
[1778164779893,37.73,80085.86,89.2,0.03376,4e-05,4.12635]
[1778164783041,37.73,80086.7,89.2,0.0338,4e-05,4.1306]
[1778164784575,37.74,80108.87,89.2,0.03462,4e-05,4.21403]
[1778164785823,37.74,80127.51,89.2,0.03532,4e-05,4.28497]
[1778164786359,37.74,80127.51,89.2,0.03532,4e-05,4.28497]
[1778164786456,37.74,80127.51,89.2,0.03532,4e-05,4.28497]
[1778164787447,37.74,80135.46,89.2,0.03562,4e-05,4.31544]
[1778164789295,37.74,80155.17,89.2,0.03638,4e-05,4.39128]
[1778164791418,37.74,80153.85,89.2,0.03633,4e-05,4.38646]
[1778164792406,37.74,80149.05,89.2,0.03615,4e-05,4.36818]
[1778164795355,37.74,80144.01,89.2,0.03596,4e-05,4.34945]
[1778164795982,37.74,80144.01,89.2,0.03596,4e-05,4.34945]
[1778164800633,37.75,80136.88,89.2,0.0357,4e-05,4.32336]
[1778164800664,37.75,80136.88,89.2,0.0357,4e-05,4.32336]
[1778164801406,37.75,80143.24,89.2,0.03595,4e-05,4.34786]
[1778164806281,37.75,80151.13,89.2,0.03625,4e-05,4.37875]
[1778164806913,37.75,80151.48,89.2,0.03627,4e-05,4.38026]
[1778164807076,37.75,80170.48,89.2,0.037,4e-05,4.45379]
[1778164812614,37.75,80169.59,89.2,0.03697,4e-05,4.45045]
[1778164816679,37.75,80181.4,89.2,0.03743,4e-05,4.4965]
[1778164817601,37.75,80188.96,89.2,0.03773,4e-05,4.52608]
[1778164823110,37.75,80193.97,89.2,0.03793,4e-05,4.54555]
[1778164824009,37.75,80195.22,89.2,0.03797,4e-05,4.55035]
[1778164824672,37.75,80184.57,89.2,0.03755,4e-05,4.5084]
[1778164825827,37.75,80184.53,89.2,0.03755,4e-05,4.50824]
[1778164826239,37.75,80184.53,89.2,0.03755,4e-05,4.50824]
[1778164829669,37.75,80190.57,89.2,0.03779,4e-05,4.5317]
[1778164833013,37.75,80175.14,89.2,0.03715,4e-05,4.46723]
[1778164837050,37.75,80161.66,89.2,0.03662,4e-05,4.41508]
[1778164838114,37.75,80161.66,89.2,0.03662,4e-05,4.41508]
[1778164844100,37.75,80159.69,89.2,0.03656,4e-05,4.40807]
[1778164847868,37.75,80152.61,89.2,0.03629,4e-05,4.3812]
[1778164848128,37.75,80134.93,89.2,0.03562,4e-05,4.31382]
[1778164848584,37.75,80134.93,89.2,0.03562,4e-05,4.31382]
[1778164853685,37.75,80136.15,89.2,0.03568,4e-05,4.31975]
[1778164854048,37.75,80136.15,89.2,0.03568,4e-05,4.31975]
[1778164859207,37.76,80138.26,89.2,0.03577,4e-05,4.32922]
[1778164864242,37.76,80129.05,89.2,0.03544,4e-05,4.29558]
[1778164869277,37.76,80119.6,89.2,0.0351,4e-05,4.2615]
[1778164871880,37.77,80110.58,89.2,0.03477,4e-05,4.2283]
[1778164872299,37.77,80095.92,89.2,0.03424,4e-05,4.17402]
[1778164873331,37.77,80095.92,89.2,0.03424,4e-05,4.17402]
[1778164879675,37.78,80097.56,89.2,0.03433,4e-05,4.18343]
[1778164885201,37.78,80107.95,89.2,0.03473,4e-05,4.22429]
[1778164891444,37.79,80096.64,89.2,0.03432,4e-05,4.18129]
[1778164896480,37.8,80097.27,89.2,0.03436,4e-05,4.18595]
[1778164901515,37.8,80097.69,89.2,0.0344,4e-05,4.18983]
[1778164906550,37.81,80095.52,89.2,0.03434,4e-05,4.18401]
[1778164912233,37.81,80093.59,89.2,0.03429,4e-05,4.17868]
[1778164917627,37.82,80097.95,89.2,0.03448,4e-05,4.19817]
[1778164922164,37.83,80111.51,89.2,0.035,4e-05,4.2508]
[1778164927697,37.83,80118.96,89.2,0.0353,4e-05,4.28054]
[1778164930518,37.83,80129.34,89.2,0.03569,4e-05,4.32041]
[1778164935756,37.84,80145.44,89.2,0.03632,4e-05,4.38311]
[1778164940870,37.84,80153.0,89.2,0.03661,4e-05,4.41255]
[1778164942447,37.84,80152.41,89.2,0.03659,4e-05,4.41037]
[1778164948441,37.84,80140.91,89.2,0.03616,4e-05,4.36697]
[1778164956911,37.84,80132.37,89.2,0.03582,4e-05,4.33242]
[1778164961944,37.85,80128.06,89.2,0.03568,4e-05,4.31755]
[1778164967247,37.85,80134.02,89.2,0.03591,4e-05,4.34113]
[1778164968993,37.85,80149.58,89.2,0.03651,4e-05,4.40124]
[1778164974028,37.85,80149.19,89.2,0.0365,4e-05,4.40027]
[1778164977962,37.86,80143.48,89.2,0.03629,4e-05,4.37879]
[1778164982166,37.86,80143.46,89.2,0.03629,4e-05,4.37925]
[1778164990148,37.86,80147.12,89.2,0.03644,4e-05,4.39424]
[1778164995184,37.86,80144.58,89.2,0.03635,4e-05,4.38506]
[1778164996319,37.86,80144.58,89.2,0.03635,4e-05,4.38506]
[1778165001212,37.86,80138.81,89.2,0.03614,4e-05,4.36373]
[1778165005691,37.86,80144.32,89.2,0.03635,4e-05,4.38546]
[1778165011301,37.87,80146.96,89.2,0.03643,4e-05,4.39233]
[1778165016336,37.87,80138.0,89.2,0.03609,4e-05,4.3585]
[1778165018293,37.87,80136.98,89.2,0.03605,4e-05,4.35474]
[1778165018912,37.87,80145.56,89.2,0.03638,4e-05,4.38756]
[1778165024344,37.87,80164.03,89.2,0.0371,4e-05,4.45901]
[1778165025062,37.87,80173.2,89.2,0.03746,4e-05,4.49463]
[1778165030474,37.87,80180.6,89.2,0.03774,4e-05,4.52275]
[1778165032625,37.87,80179.63,89.2,0.0377,4e-05,4.51871]
[1778165038530,37.86,80173.86,89.2,0.03746,4e-05,4.49562]
[1778165043565,37.86,80181.65,89.2,0.03777,4e-05,4.52567]
[1778165048600,37.86,80174.92,89.2,0.0375,4e-05,4.49894]
[1778165054362,37.86,80175.9,89.2,0.03753,4e-05,4.50249]
[1778165059678,37.86,80174.31,89.2,0.03747,4e-05,4.49582]
[1778165064713,37.86,80182.08,89.2,0.03777,4e-05,4.52576]
[1778165069748,37.86,80179.75,89.2,0.03767,4e-05,4.51605]
[1778165074778,37.86,80174.42,89.2,0.03743,4e-05,4.49105]
[1778165080829,37.86,80177.42,89.2,0.03754,4e-05,4.50258]
[1778165086289,37.85,80177.03,89.2,0.03752,4e-05,4.50074]
[1778165092422,37.85,80185.38,89.2,0.03785,4e-05,4.53271]
[1778165095955,37.85,80178.44,89.2,0.03757,4e-05,4.50502]
[1778165096094,37.85,80178.44,89.2,0.03757,4e-05,4.50502]
[1778165097222,37.85,80152.48,89.2,0.03656,4e-05,4.40428]
[1778165100969,37.85,80138.58,89.2,0.03603,4e-05,4.35151]
[1778165106090,37.86,80136.23,89.2,0.03595,4e-05,4.34355]
[1778165109044,37.86,80130.04,89.2,0.03572,4e-05,4.32039]
[1778165109728,37.86,80130.35,89.2,0.03573,4e-05,4.32179]
[1778165110800,37.86,80130.1,89.2,0.03573,4e-05,4.32106]
[1778165116164,37.86,80133.79,89.2,0.03588,4e-05,4.33606]
[1778165121528,37.86,80132.46,89.2,0.03584,4e-05,4.33196]
[1778165127156,37.87,80144.99,89.2,0.03633,4e-05,4.3811]
[1778165132192,37.87,80144.49,89.2,0.03628,4e-05,4.37606]
[1778165137227,37.87,80157.87,89.2,0.0368,4e-05,4.4281]
[1778165142262,37.87,80158.59,89.2,0.03683,4e-05,4.43111]
[1778165144385,37.87,80158.51,89.2,0.03683,4e-05,4.43083]
[1778165147834,37.87,80157.28,89.2,0.03679,4e-05,4.42623]
[1778165149165,37.87,80157.9,89.2,0.03681,4e-05,4.42871]
[1778165155353,37.87,80158.2,89.2,0.03683,4e-05,4.43018]
[1778165161395,37.87,80158.48,89.2,0.03684,4e-05,4.43161]
[1778165166430,37.87,80168.88,89.2,0.03725,4e-05,4.47219]
[1778165169451,37.87,80156.39,89.2,0.03676,4e-05,4.42398]
[1778165174486,37.87,80161.44,89.2,0.03696,4e-05,4.44381]
[1778165177513,37.87,80136.9,89.2,0.03602,4e-05,4.34983]
[1778165178561,37.87,80136.9,89.2,0.03602,4e-05,4.34983]
[1778165181658,37.88,80133.23,89.2,0.03589,4e-05,4.33658]
[1778165184322,37.88,80135.71,89.2,0.03599,4e-05,4.3467]
[1778165185278,37.88,80135.81,89.2,0.036,4e-05,4.34729]
[1778165187583,37.88,80150.75,89.2,0.03657,4e-05,4.40504]
[1778165192618,37.88,80149.29,89.2,0.0365,4e-05,4.39625]
[1778165195639,37.88,80172.99,89.2,0.03742,4e-05,4.48821]
[1778165197653,37.88,80184.91,89.2,0.03789,4e-05,4.53474]
[1778165201681,37.88,80201.1,89.2,0.03853,4e-05,4.5981]
[1778165203602,37.88,80205.31,89.2,0.03869,4e-05,4.61458]
[1778165208730,37.88,80204.62,89.2,0.03865,4e-05,4.61059]
[1778165212760,37.88,80217.8,89.2,0.03918,4e-05,4.66213]
[1778165217793,37.87,80221.34,89.2,0.0393,4e-05,4.67465]
[1778165223414,37.87,80221.71,89.2,0.03931,4e-05,4.67481]
[1778165227443,37.86,80228.09,89.2,0.03955,4e-05,4.69894]
[1778165231275,37.86,80242.76,89.2,0.04014,4e-05,4.75634]
[1778165236926,37.85,80247.21,89.2,0.04029,4e-05,4.77112]
[1778165237860,37.85,80247.21,89.2,0.04029,4e-05,4.77112]
[1778165242121,37.85,80246.6,89.2,0.04024,4e-05,4.76676]
[1778165243193,37.84,80230.71,89.2,0.03958,4e-05,4.70163]
[1778165244517,37.84,80216.27,89.2,0.03898,4e-05,4.64318]
[1778165250374,37.84,80214.81,89.2,0.03891,4e-05,4.63624]
[1778165250485,37.84,80214.81,89.2,0.03891,4e-05,4.63624]
[1778165253433,37.84,80196.75,89.2,0.03815,4e-05,4.56016]
[1778165259089,37.84,80200.11,89.2,0.03827,4e-05,4.57245]
[1778165264124,37.83,80199.04,89.2,0.03822,4e-05,4.56734]
[1778165267209,37.83,80196.73,89.2,0.03813,4e-05,4.5579]
[1778165272378,37.83,80197.53,89.2,0.03815,4e-05,4.56022]
[1778165278230,37.83,80180.54,89.2,0.03747,4e-05,4.49243]
[1778165278885,37.83,80180.54,89.2,0.03747,4e-05,4.49243]
[1778165284274,37.83,80192.27,89.2,0.03793,4e-05,4.53819]
[1778165289309,37.83,80184.4,89.2,0.03761,4e-05,4.5067]
[1778165294345,37.82,80176.57,89.2,0.0373,4e-05,4.47578]
[1778165299380,37.82,80170.47,89.2,0.03706,4e-05,4.45204]
[1778165304415,37.82,80172.91,89.2,0.03716,4e-05,4.46157]
[1778165309454,37.82,80156.04,89.2,0.0365,4e-05,4.39644]
[1778165311468,37.82,80142.62,89.2,0.03596,4e-05,4.34148]
[1778165315518,37.83,80141.41,89.2,0.03592,4e-05,4.33747]
[1778165317724,37.83,80126.63,89.2,0.03537,4e-05,4.28208]
[1778165326575,37.84,80132.27,89.2,0.03561,4e-05,4.30598]
[1778165331610,37.84,80130.58,89.2,0.03556,4e-05,4.30097]
[1778165336728,37.84,80134.9,89.2,0.03573,4e-05,4.31836]
[1778165336827,37.84,80150.08,89.2,0.03631,4e-05,4.3765]
[1778165342687,37.84,80147.11,89.2,0.03621,4e-05,4.36578]
[1778165347723,37.85,80157.8,89.2,0.03662,4e-05,4.40757]
[1778165348094,37.85,80157.8,89.2,0.03662,4e-05,4.40757]
[1778165353764,37.85,80168.21,89.2,0.03703,4e-05,4.44795]
[1778165358799,37.85,80173.23,89.2,0.03722,4e-05,4.46746]
[1778165363836,37.85,80178.07,89.2,0.03741,4e-05,4.48622]
[1778165368872,37.85,80178.79,89.2,0.03744,4e-05,4.48891]
[1778165372796,37.85,80183.18,89.2,0.03758,4e-05,4.50215]
[1778165377940,37.84,80193.4,89.2,0.03798,4e-05,4.54166]
[1778165382975,37.84,80196.16,89.2,0.03808,4e-05,4.55191]
[1778165388472,37.84,80193.71,89.2,0.03798,4e-05,4.54172]
[1778165394053,37.84,80212.0,89.2,0.0387,4e-05,4.61303]
[1778165399088,37.84,80213.37,89.2,0.03875,4e-05,4.61721]
[1778165403444,37.83,80214.95,89.2,0.0388,4e-05,4.62276]
[1778165408151,37.83,80239.43,89.2,0.03978,4e-05,4.7188]
[1778165409002,37.83,80239.43,89.2,0.03978,4e-05,4.7188]
[1778165411172,37.83,80223.07,89.2,0.0391,4e-05,4.65197]
[1778165416207,37.82,80219.6,89.2,0.03894,4e-05,4.63683]
[1778165421242,37.82,80219.75,89.2,0.03893,4e-05,4.63595]
[1778165426277,37.82,80221.23,89.2,0.03898,4e-05,4.6406]
[1778165431125,37.81,80227.45,89.2,0.03922,4e-05,4.6643]
[1778165431252,37.81,80227.45,89.2,0.03922,4e-05,4.6643]
[1778165432763,37.81,80233.64,89.2,0.03944,4e-05,4.68455]
[1778165436042,37.81,80234.82,89.2,0.03947,4e-05,4.68818]
[1778165437755,37.81,80232.88,89.2,0.03939,4e-05,4.68003]
[1778165442023,37.8,80232.38,89.2,0.03935,4e-05,4.67636]
[1778165442290,37.8,80232.38,89.2,0.03935,4e-05,4.67636]
[1778165442640,37.8,80232.38,89.2,0.03935,4e-05,4.67636]
[1778165445411,37.8,80244.55,89.2,0.03984,4e-05,4.72401]
[1778165447813,37.8,80247.47,89.2,0.03996,4e-05,4.73541]
[1778165450456,37.79,80251.09,89.2,0.04009,4e-05,4.7488]
[1778165450662,37.79,80251.09,89.2,0.04009,4e-05,4.7488]
[1778165451961,37.79,80258.41,89.2,0.04039,4e-05,4.77811]
[1778165461529,37.78,80259.88,89.2,0.0404,4e-05,4.77859]
[1778165466305,37.77,80260.93,89.2,0.04042,4e-05,4.78095]
[1778165466360,37.77,80260.93,89.2,0.04042,4e-05,4.78095]
[1778165466474,37.77,80260.93,89.2,0.04042,4e-05,4.78095]
[1778165466927,37.77,80260.93,89.2,0.04042,4e-05,4.78095]
[1778165467227,37.77,80265.82,89.2,0.04062,4e-05,4.80043]
[1778165469614,37.77,80272.89,89.2,0.0409,4e-05,4.82783]
[1778165474988,37.76,80272.53,89.2,0.04086,4e-05,4.82412]
[1778165477399,37.76,80266.41,89.2,0.04059,4e-05,4.7974]
[1778165482928,37.75,80255.83,89.2,0.04012,4e-05,4.75194]
[1778165484451,37.75,80247.21,89.2,0.03976,4e-05,4.71616]
[1778165492049,37.74,80243.64,89.2,0.03958,4e-05,4.6993]
[1778165492758,37.74,80257.85,89.2,0.04013,4e-05,4.75191]
[1778165497160,37.74,80263.67,89.2,0.04036,4e-05,4.7739]
[1778165497172,37.74,80263.67,89.2,0.04036,4e-05,4.7739]
[1778165499784,37.74,80271.94,89.2,0.04069,4e-05,4.80675]
[1778165505849,37.69,80284.63,89.2,0.04103,4e-05,4.83935]
[1778165508438,37.68,80280.61,89.2,0.04084,4e-05,4.82171]
[1778165508448,37.68,80280.61,89.2,0.04084,4e-05,4.82171]
[1778165511363,37.68,80281.67,89.2,0.04087,4e-05,4.82446]
[1778165512146,37.68,80282.86,89.2,0.04092,4e-05,4.82881]
[1778165512176,37.68,80282.86,89.2,0.04092,4e-05,4.82881]
[1778165517933,37.67,80284.66,89.2,0.04096,4e-05,4.83285]
[1778165522968,37.66,80281.1,89.2,0.04078,4e-05,4.81544]
[1778165526996,37.66,80263.36,89.2,0.04001,4e-05,4.7409]
[1778165532033,37.65,80261.56,89.2,0.03992,4e-05,4.73175]
[1778165536300,37.65,80268.37,89.2,0.04019,4e-05,4.7579]
[1778165537609,37.65,80273.74,89.2,0.04041,4e-05,4.7794]
[1778165538674,37.65,80279.93,89.2,0.04066,4e-05,4.8043]
[1778165544716,37.64,80281.21,89.2,0.04069,4e-05,4.80699]
[1778165550159,37.63,80287.38,89.2,0.04092,4e-05,4.82887]
[1778165555194,37.62,80284.56,89.2,0.04074,4e-05,4.81073]
[1778165560229,37.62,80292.07,89.2,0.04103,4e-05,4.83908]
[1778165565264,37.61,80282.87,89.2,0.04061,4e-05,4.79866]
[1778165570299,37.61,80267.2,89.2,0.03993,4e-05,4.73232]
[1778165572775,37.6,80259.49,89.2,0.03961,4e-05,4.70065]
[1778165573439,37.6,80258.22,89.2,0.03955,4e-05,4.69488]
[1778165579363,37.6,80245.46,89.2,0.03901,4e-05,4.64196]
[1778165584398,37.6,80246.57,89.2,0.03904,4e-05,4.64531]
[1778165588426,37.59,80258.63,89.2,0.03953,4e-05,4.69289]
[1778165592181,37.59,80259.13,89.2,0.03954,4e-05,4.69402]
[1778165593031,37.59,80259.13,89.2,0.03954,4e-05,4.69402]
[1778165598496,37.58,80268.37,89.2,0.0399,4e-05,4.72899]
[1778165602525,37.58,80254.86,89.2,0.03932,4e-05,4.67286]
[1778165607561,37.58,80252.1,89.2,0.0392,4e-05,4.66041]
[1778165612596,37.57,80251.76,89.2,0.03914,4e-05,4.65387]
[1778165615987,37.57,80258.3,89.2,0.0394,4e-05,4.67973]
[1778165617210,37.57,80272.4,89.2,0.03998,4e-05,4.73628]
[1778165622666,37.57,80277.84,89.2,0.04018,4e-05,4.75602]
[1778165627701,37.56,80277.18,89.2,0.04013,4e-05,4.75121]
[1778165632736,37.55,80282.67,89.2,0.04034,4e-05,4.77156]
[1778165637771,37.55,80283.35,89.2,0.04035,4e-05,4.77211]
[1778165638519,37.55,80283.35,89.2,0.04035,4e-05,4.77211]
[1778165638537,37.55,80283.35,89.2,0.04035,4e-05,4.77211]
[1778165641500,37.55,80290.07,89.2,0.04062,4e-05,4.79832]
[1778165642992,37.54,80290.42,89.2,0.04062,4e-05,4.79927]
[1778165644495,37.54,80295.19,89.2,0.04082,4e-05,4.81792]
[1778165649883,37.53,80284.11,89.2,0.04031,4e-05,4.76882]
[1778165654921,37.53,80289.87,89.2,0.04053,4e-05,4.79015]
[1778165656736,37.53,80292.55,89.2,0.04064,4e-05,4.8007]
[1778165658350,37.52,80280.63,89.2,0.04013,4e-05,4.75088]
[1778165663990,37.52,80282.82,89.2,0.04019,4e-05,4.75735]
[1778165669025,37.51,80279.49,89.2,0.04003,4e-05,4.74168]
[1778165672784,37.51,80283.81,89.2,0.04017,4e-05,4.75418]
[1778165677507,37.5,80286.63,89.2,0.04027,4e-05,4.76367]
[1778165682815,37.5,80290.38,89.2,0.0404,4e-05,4.77689]
[1778165683371,37.5,80286.17,89.2,0.04022,4e-05,4.75919]
[1778165689165,37.49,80275.03,89.2,0.03973,4e-05,4.7115]
[1778165691180,37.49,80259.27,89.2,0.03907,4e-05,4.64707]
[1778165696214,37.49,80261.98,89.2,0.03917,4e-05,4.65677]
[1778165701249,37.48,80267.19,89.2,0.03937,4e-05,4.67658]
[1778165705968,37.48,80281.4,89.2,0.03995,4e-05,4.73267]
[1778165707907,37.48,80286.08,89.2,0.04014,4e-05,4.75179]
[1778165710697,37.48,80292.1,89.2,0.04038,4e-05,4.77525]
[1778165711027,37.48,80292.1,89.2,0.04038,4e-05,4.77525]
[1778165719375,37.46,80289.59,89.2,0.04023,4e-05,4.76072]
[1778165724410,37.46,80290.4,89.2,0.04025,4e-05,4.76202]
[1778165729448,37.45,80289.92,89.2,0.04021,4e-05,4.75798]
[1778165734483,37.45,80285.74,89.2,0.03998,4e-05,4.73506]
[1778165740525,37.44,80286.55,89.2,0.03999,4e-05,4.73619]
[1778165745560,37.44,80285.33,89.2,0.03992,4e-05,4.72942]
[1778165750595,37.44,80285.72,89.2,0.03992,4e-05,4.7293]
[1778165755630,37.43,80282.05,89.2,0.03975,4e-05,4.7126]
[1778165759659,37.43,80268.72,89.2,0.03918,4e-05,4.6573]
[1778165764696,37.43,80261.95,89.2,0.0389,4e-05,4.62899]
[1778165769733,37.42,80260.23,89.2,0.03882,4e-05,4.62115]
[1778165774765,37.42,80253.18,89.2,0.03852,4e-05,4.59206]
[1778165779800,37.42,80243.95,89.2,0.03814,4e-05,4.5546]
[1778165784835,37.42,80245.48,89.2,0.0382,4e-05,4.5604]
[1778165789870,37.42,80243.28,89.2,0.03811,4e-05,4.55133]
[1778165794905,37.42,80239.25,89.2,0.03791,4e-05,4.5312]
[1778165799940,37.42,80244.33,89.2,0.03812,4e-05,4.55121]
[1778165804975,37.42,80233.11,89.2,0.03766,4e-05,4.50638]
[1778165809179,37.42,80229.01,89.2,0.0375,4e-05,4.4902]
[1778165810165,37.42,80228.79,89.2,0.03749,4e-05,4.4894]
[1778165813031,37.42,80210.12,89.2,0.03676,4e-05,4.4163]
[1778165818066,37.42,80216.36,89.2,0.03701,4e-05,4.44142]
[1778165823101,37.42,80214.25,89.2,0.03693,4e-05,4.43386]
[1778165828137,37.42,80209.12,89.2,0.03674,4e-05,4.41448]
[1778165833172,37.42,80199.03,89.2,0.03635,4e-05,4.37613]
[1778165838207,37.43,80194.62,89.2,0.0362,4e-05,4.36035]
[1778165843242,37.43,80195.56,89.2,0.03624,4e-05,4.36511]
[1778165848277,37.43,80195.72,89.2,0.03626,4e-05,4.36687]
[1778165848910,37.43,80195.72,89.2,0.03626,4e-05,4.36687]
[1778165854319,37.44,80202.7,89.2,0.03651,4e-05,4.39129]
[1778165859357,37.44,80204.56,89.2,0.0366,4e-05,4.39944]
[1778165864393,37.44,80189.02,89.2,0.036,4e-05,4.34025]
[1778165869427,37.45,80184.94,89.2,0.03586,4e-05,4.32585]
[1778165874462,37.45,80182.08,89.2,0.03577,4e-05,4.31627]
[1778165880504,37.45,80181.52,89.2,0.03576,4e-05,4.31581]
[1778165885540,37.46,80180.77,89.2,0.03575,4e-05,4.31432]
[1778165890578,37.46,80183.43,89.2,0.03586,4e-05,4.32589]
[1778165896095,37.46,80189.04,89.2,0.03609,4e-05,4.34845]
[1778165897806,37.46,80182.51,89.2,0.03584,4e-05,4.32378]
[1778165899460,37.46,80181.98,89.2,0.03582,4e-05,4.32201]
[1778165902642,37.47,80175.54,89.2,0.03559,4e-05,4.29854]
[1778165903825,37.47,80176.35,89.2,0.03562,4e-05,4.30196]
[1778165907397,37.47,80175.38,89.2,0.0356,4e-05,4.29922]
[1778165907723,37.47,80167.25,89.2,0.0353,4e-05,4.2689]
[1778165908292,37.47,80167.25,89.2,0.0353,4e-05,4.2689]
[1778165908374,37.47,80153.58,89.2,0.03479,4e-05,4.21754]
[1778165911301,37.48,80152.4,89.2,0.03475,4e-05,4.21357]
[1778165917231,37.48,80142.79,89.2,0.03439,4e-05,4.17661]
[1778165922807,37.49,80138.55,89.2,0.03427,4e-05,4.16439]
[1778165927844,37.5,80140.78,89.2,0.03438,4e-05,4.17531]
[1778165930109,37.5,80140.02,89.2,0.03435,4e-05,4.17296]
[1778165933388,37.51,80137.61,89.2,0.03428,4e-05,4.16541]
[1778165936220,37.51,80128.02,89.2,0.03394,4e-05,4.13119]
[1778165941943,37.52,80128.53,89.2,0.034,4e-05,4.13689]
[1778165946978,37.53,80132.73,89.2,0.03418,4e-05,4.15518]
[1778165952018,37.53,80131.84,89.2,0.03417,4e-05,4.15445]
[1778165957054,37.54,80131.19,89.2,0.03417,4e-05,4.15455]
[1778165962089,37.55,80130.13,89.2,0.03416,4e-05,4.15314]
[1778165967124,37.55,80135.84,89.2,0.0344,4e-05,4.17696]
[1778165972159,37.56,80145.57,89.2,0.03475,4e-05,4.21206]
[1778165972657,37.56,80145.57,89.2,0.03475,4e-05,4.21206]
[1778165972969,37.56,80145.57,89.2,0.03475,4e-05,4.21206]
[1778165974173,37.56,80158.78,89.2,0.03526,4e-05,4.26285]
[1778165975223,37.56,80158.78,89.2,0.03526,4e-05,4.26285]
[1778165981222,37.57,80159.84,89.2,0.03532,4e-05,4.26924]
[1778165986257,37.57,80166.13,89.2,0.03558,4e-05,4.29489]
[1778165991292,37.58,80168.04,89.2,0.03566,4e-05,4.3038]
[1778165996327,37.58,80168.45,89.2,0.0357,4e-05,4.30692]
[1778166001362,37.59,80168.42,89.2,0.03571,4e-05,4.30872]
[1778166002729,37.59,80160.84,89.2,0.03543,4e-05,4.27982]
[1778166006754,37.59,80147.44,89.2,0.03494,4e-05,4.23096]
[1778166009725,37.59,80137.95,89.2,0.0346,4e-05,4.19611]
[1778166014880,37.6,80128.48,89.2,0.03428,4e-05,4.16378]
[1778166019998,37.61,80131.92,89.2,0.03443,4e-05,4.1792]
[1778166021614,37.61,80131.83,89.2,0.03443,4e-05,4.17936]
[1778166021614,37.61,80131.83,89.2,0.03443,4e-05,4.17936]
[1778166022376,37.61,80121.84,89.2,0.03406,4e-05,4.14211]
[1778166022517,37.61,80121.84,89.2,0.03406,4e-05,4.14211]
[1778166022533,37.61,80109.24,89.2,0.03361,4e-05,4.0965]
[1778166022638,37.61,80109.24,89.2,0.03361,4e-05,4.0965]
[1778166025439,37.62,80108.07,89.2,0.03358,4e-05,4.09346]
[1778166027506,37.62,80107.01,89.2,0.03356,4e-05,4.09083]
[1778166028198,37.62,80105.57,89.2,0.03351,4e-05,4.08617]
[1778166028543,37.62,80105.57,89.2,0.03351,4e-05,4.08617]
[1778166031639,37.63,80109.13,89.2,0.03366,4e-05,4.10126]
[1778166032263,37.63,80117.43,89.2,0.03394,4e-05,4.12828]
[1778166034280,37.63,80130.67,89.2,0.03444,4e-05,4.17934]
[1778166037298,37.64,80134.46,89.2,0.03459,4e-05,4.19498]
[1778166037682,37.64,80134.46,89.2,0.03459,4e-05,4.19498]
[1778166039189,37.64,80136.52,89.2,0.03467,4e-05,4.20271]
[1778166040699,37.64,80126.34,89.2,0.03431,4e-05,4.16605]
[1778166041045,37.64,80126.34,89.2,0.03431,4e-05,4.16605]
[1778166043853,37.64,80117.85,89.2,0.03401,4e-05,4.13609]
[1778166045201,37.65,80117.55,89.2,0.03401,4e-05,4.13554]
[1778166045315,37.65,80117.55,89.2,0.03401,4e-05,4.13554]
[1778166046960,37.65,80112.08,89.2,0.03382,4e-05,4.1164]
[1778166049013,37.65,80106.35,89.2,0.03362,4e-05,4.09645]
[1778166051266,37.66,80104.49,89.2,0.03357,4e-05,4.09085]
[1778166056775,37.67,80101.31,89.2,0.0335,4e-05,4.0836]
[1778166061810,37.68,80097.25,89.2,0.03338,4e-05,4.07192]
[1778166067237,37.68,80097.36,89.2,0.03341,4e-05,4.07495]
[1778166069867,37.69,80084.88,89.2,0.03299,4e-05,4.032]
[1778166073014,37.69,80091.07,89.2,0.03323,4e-05,4.056]
[1778166073107,37.69,80091.07,89.2,0.03323,4e-05,4.056]
[1778166073324,37.69,80091.07,89.2,0.03323,4e-05,4.056]
[1778166075909,37.7,80106.85,89.2,0.03382,4e-05,4.11664]
[1778166080962,37.71,80104.86,89.2,0.03378,4e-05,4.11227]
[1778166086001,37.72,80101.44,89.2,0.03369,4e-05,4.10267]
[1778166087827,37.72,80096.63,89.2,0.03352,4e-05,4.08559]
[1778166090275,37.72,80099.06,89.2,0.03362,4e-05,4.09579]
[1778166091326,37.72,80098.25,89.2,0.0336,4e-05,4.09344]
[1778166092651,37.73,80098.92,89.2,0.0336,4e-05,4.09286]
[1778166099814,37.74,80110.75,89.2,0.03408,4e-05,4.14115]
[1778166105151,37.75,80127.1,89.2,0.03471,4e-05,4.2053]
[1778166110186,37.75,80127.87,89.2,0.03476,4e-05,4.21039]
[1778166115221,37.76,80128.19,89.2,0.0348,4e-05,4.21376]
[1778166117941,37.76,80127.35,89.2,0.03477,4e-05,4.21147]
[1778166123001,37.77,80114.8,89.2,0.03433,4e-05,4.16709]
[1778166123690,37.77,80114.8,89.2,0.03433,4e-05,4.16709]
[1778166124286,37.77,80144.41,89.2,0.03545,4e-05,4.27918]
[1778166128314,37.77,80159.05,89.2,0.03601,4e-05,4.336]
[1778166133350,37.78,80173.63,89.2,0.03658,4e-05,4.39289]
[1778166137378,37.78,80164.54,89.2,0.03624,4e-05,4.35845]
[1778166142416,37.78,80169.07,89.2,0.03642,4e-05,4.37677]
[1778166147453,37.78,80175.83,89.2,0.03669,4e-05,4.4036]
[1778166152738,37.78,80169.15,89.2,0.03641,4e-05,4.37457]
[1778166158226,37.79,80161.67,89.2,0.03613,4e-05,4.3469]
[1778166162558,37.79,80147.24,89.2,0.0356,4e-05,4.29326]
[1778166165773,37.79,80142.56,89.2,0.03543,4e-05,4.27617]
[1778166166586,37.79,80126.85,89.2,0.03484,4e-05,4.21765]
[1778166168278,37.79,80130.42,89.2,0.03498,4e-05,4.23147]
[1778166170329,37.8,80129.88,89.2,0.03497,4e-05,4.23024]
[1778166170944,37.8,80128.17,89.2,0.03491,4e-05,4.22422]
[1778166176656,37.8,80130.18,89.2,0.03501,4e-05,4.2343]
[1778166180684,37.81,80142.22,89.2,0.03548,4e-05,4.28105]
[1778166185719,37.81,80136.72,89.2,0.03528,4e-05,4.26182]
[1778166191761,37.82,80136.54,89.2,0.0353,4e-05,4.26297]
[1778166196797,37.82,80142.98,89.2,0.03555,4e-05,4.28884]
[1778166201832,37.82,80147.43,89.2,0.03573,4e-05,4.30692]
[1778166206867,37.83,80147.47,89.2,0.03575,4e-05,4.30828]
[1778166211902,37.83,80147.11,89.2,0.03572,4e-05,4.30431]
[1778166212843,37.83,80147.11,89.2,0.03572,4e-05,4.30431]
[1778166217944,37.83,80147.86,89.2,0.03576,4e-05,4.30858]
[1778166218939,37.83,80147.86,89.2,0.03576,4e-05,4.30858]
[1778166223986,37.84,80147.63,89.2,0.03576,4e-05,4.30906]
[1778166229024,37.84,80154.35,89.2,0.03603,4e-05,4.33575]
[1778166231930,37.84,80163.91,89.2,0.0364,4e-05,4.37265]
[1778166237078,37.84,80176.51,89.2,0.03689,4e-05,4.42178]
[1778166240099,37.84,80163.74,89.2,0.0364,4e-05,4.37287]
[1778166245289,37.85,80158.7,89.2,0.03622,4e-05,4.35411]
[1778166245938,37.85,80149.43,89.2,0.03586,4e-05,4.31892]
[1778166248695,37.85,80145.35,89.2,0.03571,4e-05,4.30389]
[1778166248760,37.85,80145.35,89.2,0.03571,4e-05,4.30389]
[1778166249903,37.85,80141.99,89.2,0.03559,4e-05,4.29165]
[1778166255108,37.85,80135.36,89.2,0.03536,4e-05,4.26803]
[1778166257962,37.86,80145.57,89.2,0.03575,4e-05,4.30756]
[1778166261183,37.86,80145.56,89.2,0.03576,4e-05,4.30819]
[1778166266282,37.86,80138.96,89.2,0.03552,4e-05,4.28474]
[1778166268298,37.86,80124.37,89.2,0.03498,4e-05,4.23036]
[1778166273333,37.87,80130.6,89.2,0.0352,4e-05,4.25179]
[1778166277152,37.87,80131.24,89.2,0.03524,4e-05,4.25512]
[1778166282396,37.87,80133.74,89.2,0.03535,4e-05,4.26624]
[1778166287431,37.88,80132.69,89.2,0.03532,4e-05,4.26373]
[1778166291424,37.88,80132.01,89.2,0.03531,4e-05,4.262]
[1778166292661,37.88,80136.73,89.2,0.03549,4e-05,4.28009]
[1778166294725,37.88,80141.78,89.2,0.03568,4e-05,4.29968]
[1778166294894,37.88,80141.78,89.2,0.03568,4e-05,4.29968]
[1778166294963,37.88,80141.91,89.2,0.03569,4e-05,4.30061]
[1778166297931,37.88,80134.92,89.2,0.03543,4e-05,4.27466]
[1778166299987,37.89,80135.32,89.2,0.03545,4e-05,4.27668]
[1778166303309,37.89,80127.7,89.2,0.03517,4e-05,4.24875]
[1778166305565,37.89,80110.72,89.2,0.03455,4e-05,4.18615]
[1778166310600,37.9,80115.06,89.2,0.03473,4e-05,4.20432]
[1778166311607,37.9,80126.89,89.2,0.03518,4e-05,4.24902]
[1778166312479,37.9,80126.89,89.2,0.03518,4e-05,4.24902]
[1778166316315,37.9,80141.08,89.2,0.03572,4e-05,4.30383]
[1778166322684,37.91,80138.7,89.2,0.03565,4e-05,4.29649]
[1778166327719,37.91,80137.23,89.2,0.03561,4e-05,4.29205]
[1778166332754,37.91,80137.46,89.2,0.0356,4e-05,4.29054]
[1778166337789,37.92,80134.4,89.2,0.0355,4e-05,4.28021]
[1778166341817,37.92,80121.4,89.2,0.03502,4e-05,4.23238]
[1778166342337,37.92,80121.4,89.2,0.03502,4e-05,4.23238]
[1778166342633,37.92,80121.4,89.2,0.03502,4e-05,4.23238]
[1778166344811,37.92,80111.42,89.2,0.03466,4e-05,4.19579]
[1778166349873,37.93,80107.39,89.2,0.03453,4e-05,4.18319]
[1778166350765,37.93,80107.39,89.2,0.03453,4e-05,4.18319]
[1778166351658,37.93,80106.86,89.2,0.03452,4e-05,4.18163]
[1778166354696,37.93,80097.22,89.2,0.03418,4e-05,4.14727]
[1778166359871,37.94,80086.95,89.2,0.03383,4e-05,4.11203]
[1778166364978,37.95,80093.83,89.2,0.03411,4e-05,4.14063]
[1778166365953,37.95,80093.83,89.2,0.03411,4e-05,4.14063]
[1778166371023,37.95,80103.94,89.2,0.03451,4e-05,4.18076]
[1778166376058,37.96,80100.34,89.2,0.0344,4e-05,4.16964]
[1778166381093,37.97,80101.47,89.2,0.03447,4e-05,4.17613]
[1778166383930,37.97,80100.62,89.2,0.03444,4e-05,4.17342]
[1778166386996,37.97,80088.58,89.2,0.03401,4e-05,4.1304]
[1778166390157,37.98,80071.81,89.2,0.03344,4e-05,4.07173]
[1778166393116,37.98,80070.96,89.2,0.03339,4e-05,4.06623]
[1778166398213,37.99,80061.48,89.2,0.03309,4e-05,4.03556]
[1778166399335,37.99,80061.48,89.2,0.03309,4e-05,4.03556]
[1778166401242,38.0,80075.87,89.2,0.03362,4e-05,4.0898]
[1778166406278,38.01,80067.94,89.2,0.03337,4e-05,4.06386]
[1778166411313,38.01,80075.48,89.2,0.03367,4e-05,4.09434]
[1778166416349,38.02,80077.34,89.2,0.03376,4e-05,4.10388]
[1778166421555,38.03,80079.21,89.2,0.03385,4e-05,4.11289]
[1778166427425,38.04,80081.55,89.2,0.03397,4e-05,4.12501]
[1778166432462,38.04,80094.59,89.2,0.03447,4e-05,4.17552]
[1778166437497,38.05,80098.77,89.2,0.03465,4e-05,4.19311]
[1778166442532,38.06,80104.09,89.2,0.03486,4e-05,4.2149]
[1778166447868,38.06,80112.62,89.2,0.03519,4e-05,4.24821]
[1778166453610,38.06,80115.25,89.2,0.03528,4e-05,4.25634]
[1778166455624,38.07,80102.28,89.2,0.03481,4e-05,4.20859]
[1778166460659,38.07,80109.09,89.2,0.03508,4e-05,4.23575]
[1778166465694,38.08,80109.79,89.2,0.03512,4e-05,4.24006]
[1778166467829,38.08,80110.92,89.2,0.03517,4e-05,4.24462]
[1778166469496,38.08,80122.16,89.2,0.03559,4e-05,4.28747]
[1778166471379,38.08,80135.94,89.2,0.03612,4e-05,4.34014]
[1778166472745,38.08,80149.77,89.2,0.03665,4e-05,4.39324]
[1778166477781,38.08,80159.59,89.2,0.03704,4e-05,4.43148]
[1778166482815,38.08,80159.02,89.2,0.03702,4e-05,4.42949]
[1778166487850,38.08,80158.8,89.2,0.03701,4e-05,4.42889]
[1778166491879,38.08,80171.74,89.2,0.03752,4e-05,4.47908]
[1778166496913,38.08,80180.58,89.2,0.03786,4e-05,4.51308]
[1778166498927,38.08,80198.36,89.2,0.03857,4e-05,4.58253]
[1778166501898,38.08,80208.65,89.2,0.03898,4e-05,4.62273]
[1778166503647,38.08,80213.59,89.2,0.03917,4e-05,4.64175]
[1778166504915,38.08,80213.62,89.2,0.03917,4e-05,4.64156]
[1778166506115,38.08,80215.28,89.2,0.03924,4e-05,4.64785]
[1778166506145,38.08,80215.28,89.2,0.03924,4e-05,4.64785]
[1778166506455,38.08,80218.33,89.2,0.03936,4e-05,4.65968]
[1778166506871,38.08,80218.33,89.2,0.03936,4e-05,4.65968]
[1778166507569,38.08,80222.26,89.2,0.03951,4e-05,4.67502]
[1778166510729,38.07,80226.23,89.2,0.03967,4e-05,4.68982]
[1778166515792,38.07,80224.94,89.2,0.03956,4e-05,4.67882]
[1778166520217,38.06,80241.53,89.2,0.04022,4e-05,4.74345]
[1778166520310,38.06,80241.53,89.2,0.04022,4e-05,4.74345]
[1778166522554,38.06,80242.56,89.2,0.04026,4e-05,4.74667]
[1778166522983,38.06,80242.56,89.2,0.04026,4e-05,4.74667]
[1778166524490,38.06,80249.32,89.2,0.04053,4e-05,4.77303]
[1778166530153,38.05,80243.55,89.2,0.04026,4e-05,4.74682]
[1778166535188,38.05,80246.49,89.2,0.04036,4e-05,4.75632]
[1778166535645,38.05,80246.49,89.2,0.04036,4e-05,4.75632]
[1778166541231,38.04,80235.2,89.2,0.03986,4e-05,4.70818]
[1778166546266,38.03,80235.86,89.2,0.03987,4e-05,4.7088]
[1778166547860,38.03,80235.86,89.2,0.03987,4e-05,4.7088]
[1778166547877,38.03,80235.86,89.2,0.03987,4e-05,4.7088]
[1778166548335,38.03,80236.15,89.2,0.03987,4e-05,4.70956]
[1778166551761,38.03,80223.69,89.2,0.03935,4e-05,4.65807]
[1778166553918,38.03,80219.28,89.2,0.03916,4e-05,4.64017]
[1778166556029,38.03,80225.47,89.2,0.03941,4e-05,4.66426]
[1778166560186,38.02,80234.45,89.2,0.03976,4e-05,4.69874]
[1778166562382,38.02,80248.68,89.2,0.04034,4e-05,4.75447]
[1778166567417,38.01,80248.82,89.2,0.04032,4e-05,4.75276]
[1778166572807,38.01,80249.62,89.2,0.0403,4e-05,4.75013]
[1778166574320,38.0,80251.92,89.2,0.04039,4e-05,4.75849]
[1778166579501,38.0,80247.86,89.2,0.04019,4e-05,4.73922]
[1778166584536,37.99,80246.05,89.2,0.04009,4e-05,4.72963]
[1778166586749,37.99,80245.84,89.2,0.04007,4e-05,4.72835]
[1778166592593,37.98,80249.86,89.2,0.04021,4e-05,4.74141]
[1778166596621,37.98,80265.48,89.2,0.04084,4e-05,4.80295]
[1778166601658,37.97,80264.71,89.2,0.04078,4e-05,4.79706]
[1778166606695,37.96,80259.27,89.2,0.04053,4e-05,4.77242]
[1778166611731,37.96,80263.11,89.2,0.04066,4e-05,4.78547]
[1778166612369,37.96,80263.11,89.2,0.04066,4e-05,4.78547]
[1778166613131,37.96,80263.11,89.2,0.04066,4e-05,4.78547]
[1778166616461,37.95,80264.9,89.2,0.04071,4e-05,4.79062]
[1778166621802,37.94,80265.58,89.2,0.04071,4e-05,4.79017]
[1778166624230,37.94,80261.15,96.7,0.04052,4e-05,4.77162]
[1778166624282,37.94,80261.15,96.7,0.04052,4e-05,4.77162]
[1778166626020,37.94,80258.1,96.7,0.04038,4e-05,4.75825]
[1778166627550,37.94,80258.83,96.7,0.0404,4e-05,4.76027]
[1778166632879,37.92,80255.31,96.7,0.04017,4e-05,4.73701]
[1778166637914,37.91,80245.79,96.7,0.03974,4e-05,4.69482]
[1778166640334,37.91,80244.16,96.7,0.03965,4e-05,4.68681]
[1778166641456,37.91,80245.54,96.7,0.0397,4e-05,4.69164]
[1778166646430,37.9,80240.15,96.7,0.03944,4e-05,4.66601]
[1778166648309,37.9,80237.9,96.7,0.03934,4e-05,4.6563]
[1778166648991,37.89,80236.59,96.7,0.03926,4e-05,4.6488]
[1778166652465,37.88,80238.15,96.7,0.03929,4e-05,4.65156]
[1778166653020,37.88,80237.77,96.7,0.03926,4e-05,4.64887]
[1778166658485,37.87,80235.56,96.7,0.03914,4e-05,4.6373]
[1778166659062,37.87,80235.41,96.7,0.03912,4e-05,4.63536]
[1778166662084,37.86,80222.66,96.7,0.03857,4e-05,4.58125]
[1778166667119,37.84,80224.17,96.7,0.03857,4e-05,4.58098]
[1778166668066,37.84,80224.17,96.7,0.03857,4e-05,4.58098]
[1778166668126,37.84,80224.28,96.7,0.03857,4e-05,4.58141]
[1778166672193,37.84,80231.2,96.7,0.03883,4e-05,4.60667]
[1778166672262,37.84,80227.06,96.7,0.03866,4e-05,4.58962]
[1778166678213,37.82,80217.42,96.7,0.03821,4e-05,4.5456]
[1778166682778,37.81,80214.85,96.7,0.03806,4e-05,4.53157]
[1778166683175,37.81,80214.85,96.7,0.03806,4e-05,4.53157]
[1778166683249,37.81,80220.66,96.7,0.03829,4e-05,4.55351]
[1778166686672,37.81,80230.23,96.7,0.03867,4e-05,4.59093]
[1778166688728,37.8,80233.02,96.7,0.03877,4e-05,4.60122]
[1778166690797,37.8,80233.46,96.7,0.03878,4e-05,4.60212]
[1778166694909,37.8,80233.39,96.7,0.03872,4e-05,4.59578]
[1778166694911,37.8,80233.39,96.7,0.03872,4e-05,4.59578]
[1778166695334,37.79,80232.21,96.7,0.03867,4e-05,4.59046]
[1778166696989,37.79,80232.73,96.7,0.03868,4e-05,4.59144]
[1778166697348,37.79,80228.33,96.7,0.03849,4e-05,4.57287]
[1778166697740,37.79,80228.33,96.7,0.03849,4e-05,4.57287]
[1778166698355,37.79,80224.24,96.7,0.03832,4e-05,4.5565]
[1778166703394,37.78,80219.15,96.7,0.03807,4e-05,4.53139]
[1778166708429,37.76,80218.51,96.7,0.03799,4e-05,4.52394]
[1778166712838,37.75,80200.66,96.7,0.03724,4e-05,4.44942]
[1778166713558,37.75,80200.66,96.7,0.03724,4e-05,4.44942]
[1778166713645,37.75,80199.95,96.7,0.03721,4e-05,4.44666]
[1778166719506,37.75,80202.35,96.7,0.03731,4e-05,4.45617]
[1778166722950,37.75,80202.08,96.7,0.0373,4e-05,4.45517]
[1778166723205,37.75,80197.33,96.7,0.03711,4e-05,4.43676]
[1778166728569,37.74,80195.29,96.7,0.03699,4e-05,4.42486]
[1778166733607,37.73,80195.02,96.7,0.03694,4e-05,4.41979]
[1778166738642,37.72,80192.35,96.7,0.03679,4e-05,4.40554]
[1778166742981,37.71,80192.11,96.7,0.03676,4e-05,4.40232]
[1778166748716,37.7,80188.94,96.7,0.03659,4e-05,4.38497]
[1778166750112,37.7,80188.94,96.7,0.03659,4e-05,4.38497]
[1778166755764,37.69,80184.4,96.7,0.03633,4e-05,4.35858]
[1778166760805,37.68,80182.04,96.7,0.03619,4e-05,4.34538]
[1778166761515,37.68,80182.04,96.7,0.03619,4e-05,4.34538]
[1778166766844,37.67,80182.23,96.7,0.03617,4e-05,4.34284]
[1778166767095,37.67,80182.23,96.7,0.03617,4e-05,4.34284]
[1778166767292,37.67,80182.23,96.7,0.03617,4e-05,4.34284]
[1778166767505,37.67,80189.88,96.7,0.03646,4e-05,4.37162]
[1778166767562,37.67,80189.88,96.7,0.03646,4e-05,4.37162]
[1778166767665,37.67,80189.88,96.7,0.03646,4e-05,4.37162]
[1778166767791,37.67,80189.88,96.7,0.03646,4e-05,4.37162]
[1778166768249,37.67,80189.88,96.7,0.03646,4e-05,4.37162]
[1778166768330,37.67,80212.82,96.7,0.03736,4e-05,4.46091]
[1778166768727,37.67,80212.82,96.7,0.03736,4e-05,4.46091]
[1778166769003,37.67,80212.82,96.7,0.03736,4e-05,4.46091]
[1778166770791,37.67,80212.92,96.7,0.03736,4e-05,4.46129]
[1778166775431,37.67,80210.96,96.7,0.03728,4e-05,4.45366]
[1778166775436,37.67,80210.96,96.7,0.03728,4e-05,4.45366]
[1778166775914,37.66,80211.87,96.7,0.03731,4e-05,4.45638]
[1778166778230,37.66,80211.32,96.7,0.03728,4e-05,4.45338]
[1778166780725,37.65,80208.86,96.7,0.03716,4e-05,4.44127]
[1778166783597,37.65,80208.08,96.7,0.0371,4e-05,4.43577]
[1778166785613,37.64,80194.75,96.7,0.03657,4e-05,4.38243]
[1778166791020,37.63,80204.41,96.7,0.0369,4e-05,4.41552]
[1778166793322,37.63,80205.78,96.7,0.03694,4e-05,4.42009]
[1778166799076,37.62,80203.14,96.7,0.03679,4e-05,4.4046]
[1778166803104,37.61,80190.82,96.7,0.03628,4e-05,4.35411]
[1778166806125,37.6,80178.86,96.7,0.0358,4e-05,4.30636]
[1778166807929,37.6,80171.81,96.7,0.03553,4e-05,4.27889]
[1778166807930,37.6,80171.81,96.7,0.03553,4e-05,4.27889]
[1778166808140,37.6,80170.66,96.7,0.03548,4e-05,4.274]
[1778166810050,37.6,80169.24,96.7,0.03541,4e-05,4.26747]
[1778166810211,37.6,80169.24,96.7,0.03541,4e-05,4.26747]
[1778166810720,37.6,80169.85,96.7,0.03542,4e-05,4.26867]
[1778166811484,37.6,80169.85,96.7,0.03542,4e-05,4.26867]
[1778166814589,37.58,80168.28,96.7,0.03529,4e-05,4.25452]
[1778166816698,37.58,80161.57,96.7,0.03501,4e-05,4.22693]
[1778166818732,37.57,80160.07,96.7,0.03494,4e-05,4.21916]
[1778166820769,37.57,80158.22,96.7,0.03485,4e-05,4.21011]
[1778166820980,37.57,80158.22,96.7,0.03485,4e-05,4.21011]
[1778166827714,37.55,80151.19,96.7,0.03451,4e-05,4.17676]
[1778166830847,37.54,80147.38,96.7,0.03434,4e-05,4.15957]
[1778166836337,37.53,80135.86,96.7,0.03387,4e-05,4.11143]
[1778166837176,37.53,80135.86,96.7,0.03387,4e-05,4.11143]
[1778166842049,37.51,80145.15,96.7,0.03416,4e-05,4.14162]
[1778166842170,37.51,80145.15,96.7,0.03416,4e-05,4.14162]
[1778166847414,37.51,80144.04,96.7,0.0341,4e-05,4.13474]
[1778166849867,37.51,80144.01,96.7,0.03409,4e-05,4.13426]
[1778166855470,37.5,80155.54,96.7,0.03449,4e-05,4.17463]
[1778166860505,37.49,80164.1,96.7,0.03479,4e-05,4.2046]
[1778166864563,37.49,80162.41,96.7,0.03471,4e-05,4.19681]
[1778166867864,37.48,80154.59,96.7,0.03439,4e-05,4.16412]
[1778166870687,37.47,80154.61,96.7,0.03436,4e-05,4.1614]
[1778166872029,37.47,80153.52,96.7,0.03428,4e-05,4.15268]
[1778166877627,37.46,80143.85,96.7,0.03387,4e-05,4.1113]
[1778166881556,37.45,80142.83,96.7,0.03382,4e-05,4.10582]
[1778166881794,37.45,80142.27,96.7,0.03379,4e-05,4.1029]
[1778166881798,37.45,80142.27,96.7,0.03379,4e-05,4.1029]
[1778166881882,37.45,80142.84,96.7,0.0338,4e-05,4.10419]
[1778166886155,37.45,80156.28,96.7,0.03432,4e-05,4.15641]
[1778166891725,37.46,80162.25,96.7,0.03456,4e-05,4.18105]
[1778166896761,37.46,80164.81,96.7,0.03468,4e-05,4.19283]
[1778166902802,37.47,80154.7,96.7,0.03433,4e-05,4.15745]
[1778166907837,37.48,80162.84,96.7,0.03465,4e-05,4.19035]
[1778166912281,37.48,80167.08,96.7,0.03483,4e-05,4.20804]
[1778166917509,37.49,80175.66,96.7,0.03517,4e-05,4.24204]
[1778166922943,37.49,80169.73,96.7,0.03497,4e-05,4.22203]
[1778166926971,37.5,80155.21,96.7,0.03444,4e-05,4.16873]
[1778166932008,37.5,80146.43,96.7,0.03411,4e-05,4.13483]
[1778166937042,37.51,80146.46,96.7,0.03414,4e-05,4.13734]
[1778166942077,37.52,80152.61,96.7,0.03439,4e-05,4.16261]
[1778166943438,37.52,80152.61,96.7,0.03439,4e-05,4.16261]
[1778166944210,37.52,80152.7,96.7,0.0344,4e-05,4.16338]
[1778166950133,37.53,80155.91,96.7,0.03454,4e-05,4.17826]
[1778166951218,37.53,80155.91,96.7,0.03454,4e-05,4.17826]
[1778166955758,37.53,80167.36,96.7,0.03499,4e-05,4.22328]
[1778166961213,37.53,80173.86,96.7,0.03526,4e-05,4.24969]
[1778166966248,37.54,80178.41,96.7,0.03544,4e-05,4.26829]
[1778166971671,37.54,80168.39,96.7,0.03507,4e-05,4.23125]
[1778166973146,37.54,80162.62,96.7,0.03486,4e-05,4.21006]
[1778166973878,37.54,80161.8,96.7,0.03483,4e-05,4.2073]
[1778166977567,37.55,80163.09,96.7,0.03489,4e-05,4.21319]
[1778166979339,37.55,80176.28,96.7,0.0354,4e-05,4.26413]
[1778166984374,37.55,80175.12,96.7,0.03537,4e-05,4.26093]
[1778166989409,37.56,80175.51,96.7,0.0354,4e-05,4.26362]
[1778166994445,37.56,80177.4,96.7,0.03545,4e-05,4.26823]
[1778166999481,37.56,80180.73,96.7,0.03559,4e-05,4.28203]
[1778167004516,37.56,80189.43,96.7,0.03593,4e-05,4.31619]
[1778167008544,37.57,80202.15,96.7,0.03643,4e-05,4.36575]
[1778167013579,37.57,80192.95,96.7,0.03607,4e-05,4.33054]
[1778167018614,37.57,80193.77,96.7,0.03611,4e-05,4.33441]
[1778167023649,37.57,80189.73,96.7,0.03596,4e-05,4.31958]
[1778167028684,37.57,80204.04,96.7,0.03653,4e-05,4.37546]
[1778167033719,37.57,80205.12,96.7,0.03657,4e-05,4.38007]
[1778167038754,37.57,80206.22,96.7,0.03662,4e-05,4.3848]
[1778167043789,37.58,80204.86,96.7,0.03657,4e-05,4.38005]
[1778167048824,37.58,80204.43,96.7,0.03656,4e-05,4.37896]
[1778167053861,37.58,80207.95,96.7,0.03667,4e-05,4.38934]
[1778167055625,37.58,80207.95,96.7,0.03667,4e-05,4.38934]
[1778167056882,37.58,80193.85,96.7,0.03613,4e-05,4.33528]
[1778167057872,37.58,80193.85,96.7,0.03613,4e-05,4.33528]
[1778167061181,37.58,80184.55,96.7,0.03578,4e-05,4.30028]
[1778167061254,37.58,80182.3,96.7,0.0357,4e-05,4.2922]
[1778167061921,37.58,80168.43,96.7,0.03517,4e-05,4.23943]
[1778167067782,37.58,80155.94,96.7,0.03468,4e-05,4.18982]
[1778167070984,37.57,80139.08,96.7,0.03404,4e-05,4.12507]
[1778167073013,37.57,80136.39,96.7,0.03393,4e-05,4.11473]
[1778167074825,37.57,80129.64,96.7,0.03368,4e-05,4.08906]
[1778167080050,37.56,80125.88,96.7,0.03353,4e-05,4.07344]
[1778167085305,37.56,80121.35,96.7,0.03335,4e-05,4.05541]
[1778167086372,37.56,80114.72,96.7,0.03311,4e-05,4.03085]
[1778167092134,37.55,80103.69,96.7,0.03268,4e-05,3.98707]
[1778167097074,37.54,80100.07,96.7,0.03252,4e-05,3.97129]
[1778167097866,37.54,80099.7,96.7,0.0325,4e-05,3.9693]
[1778167099187,37.54,80097.1,96.7,0.0324,4e-05,3.95924]
[1778167105225,37.53,80093.57,96.7,0.03223,4e-05,3.94212]
[1778167110720,37.52,80093.83,96.7,0.03221,4e-05,3.94001]
[1778167113134,37.51,80082.92,96.7,0.03179,3e-05,3.89552]
[1778167113874,37.51,80074.64,96.7,0.0315,3e-05,3.86597]
[1778167115991,37.51,80069.28,96.7,0.0313,3e-05,3.84544]
[1778167118245,37.51,80065.06,96.7,0.03115,3e-05,3.82962]
[1778167118928,37.51,80065.06,96.7,0.03115,3e-05,3.82962]
[1778167119188,37.51,80065.38,96.7,0.03115,3e-05,3.83032]
[1778167119312,37.51,80065.38,96.7,0.03115,3e-05,3.83032]
[1778167119746,37.51,80008.83,96.7,0.02926,3e-05,3.63399]
[1778167119959,37.51,80008.83,96.7,0.02926,3e-05,3.63399]
[1778167120136,37.51,80008.83,96.7,0.02926,3e-05,3.63399]
[1778167120301,37.51,80008.83,96.7,0.02926,3e-05,3.63399]
[1778167120488,37.51,80008.83,96.7,0.02926,3e-05,3.63399]
[1778167120531,37.51,80008.83,96.7,0.02926,3e-05,3.63399]
[1778167120585,37.51,79954.49,96.7,0.02753,3e-05,3.4522]
[1778167121514,37.51,79954.49,96.7,0.02753,3e-05,3.4522]
[1778167121630,37.51,79954.49,96.7,0.02753,3e-05,3.4522]
[1778167121694,37.51,79938.13,96.7,0.02705,3e-05,3.4004]
[1778167122202,37.51,79938.13,96.7,0.02705,3e-05,3.4004]
[1778167123139,37.51,79932.73,96.7,0.02688,3e-05,3.38318]
[1778167123755,37.51,79932.73,96.7,0.02688,3e-05,3.38318]
[1778167124376,37.51,79951.55,96.7,0.02747,3e-05,3.4451]
[1778167125548,37.51,79951.55,96.7,0.02747,3e-05,3.4451]
[1778167125692,37.51,79951.55,96.7,0.02747,3e-05,3.4451]
[1778167125712,37.51,79968.34,96.7,0.02799,3e-05,3.50067]
[1778167126195,37.51,79968.34,96.7,0.02799,3e-05,3.50067]
[1778167126423,37.51,79968.34,96.7,0.02799,3e-05,3.50067]
[1778167127297,37.51,79966.88,96.7,0.02795,3e-05,3.49594]
[1778167127493,37.51,79966.88,96.7,0.02795,3e-05,3.49594]
[1778167128870,37.51,79969.87,96.7,0.02804,3e-05,3.50598]
[1778167131683,37.52,79974.76,96.7,0.0282,3e-05,3.52259]
[1778167133811,37.52,79962.48,96.7,0.02782,3e-05,3.48207]
[1778167134749,37.52,79964.86,96.7,0.02789,3e-05,3.49009]
[1778167136485,37.52,79978.94,96.7,0.02834,3e-05,3.53714]
[1778167138171,37.52,79980.33,96.7,0.02838,3e-05,3.54189]
[1778167139494,37.52,79976.55,96.7,0.02826,3e-05,3.52938]
[1778167139776,37.52,79976.55,96.7,0.02826,3e-05,3.52938]
[1778167140888,37.52,79969.74,96.7,0.02805,3e-05,3.50679]
[1778167143516,37.52,79964.66,96.7,0.02789,3e-05,3.49019]
[1778167144940,37.52,79968.69,96.7,0.02802,3e-05,3.50334]
[1778167145529,37.52,79982.58,96.7,0.02845,3e-05,3.54928]
[1778167146464,37.52,79982.58,96.7,0.02845,3e-05,3.54928]
[1778167147013,37.52,79988.39,96.7,0.02864,3e-05,3.56834]
[1778167150668,37.52,79991.35,96.7,0.02873,3e-05,3.57822]
[1778167150793,37.52,79961.74,96.7,0.02779,3e-05,3.47945]
[1778167151571,37.52,79946.74,96.7,0.02733,3e-05,3.43033]
[1778167152110,37.52,79946.74,96.7,0.02733,3e-05,3.43033]
[1778167156607,37.52,79951.48,96.7,0.02748,3e-05,3.44678]
[1778167159413,37.52,79968.3,96.7,0.02801,3e-05,3.50276]
[1778167160417,37.52,79968.4,96.7,0.02802,3e-05,3.50322]
[1778167162537,37.52,79969.93,96.7,0.02807,3e-05,3.50853]
[1778167163486,37.52,79970.76,96.7,0.02809,3e-05,3.5114]
[1778167164482,37.52,79979.06,96.7,0.02836,3e-05,3.53917]
[1778167165652,37.52,79983.05,96.7,0.02849,3e-05,3.55262]
[1778167170706,37.52,79985.53,96.7,0.02857,3e-05,3.56109]
[1778167173191,37.52,79987.4,96.7,0.0286,3e-05,3.564]
[1778167178762,37.52,79990.72,96.7,0.02871,3e-05,3.57529]
[1778167183797,37.52,79993.87,96.7,0.02881,3e-05,3.58593]
[1778167188832,37.52,79975.93,96.7,0.02824,3e-05,3.526]
[1778167193867,37.53,79981.24,96.7,0.02841,3e-05,3.54418]
[1778167198910,37.53,79974.02,96.7,0.02819,3e-05,3.52038]
[1778167203945,37.53,79960.68,96.7,0.02777,3e-05,3.47675]
[1778167205959,37.53,79975.75,96.7,0.02825,3e-05,3.52705]
[1778167211129,37.53,79984.8,96.7,0.02854,3e-05,3.55754]
[1778167215672,37.53,79966.13,96.7,0.02795,3e-05,3.49565]
[1778167217036,37.53,79978.66,96.7,0.02835,3e-05,3.53772]
[1778167219050,37.53,79965.88,96.7,0.02795,3e-05,3.49539]
[1778167223946,37.53,79961.63,96.7,0.02782,3e-05,3.4818]
[1778167224702,37.53,79959.94,96.7,0.02777,3e-05,3.47639]
[1778167225043,37.53,79953.32,96.7,0.02757,3e-05,3.45477]
[1778167226212,37.54,79944.32,96.7,0.02729,3e-05,3.42551]
[1778167232149,37.54,79939.54,96.7,0.02713,3e-05,3.40839]
[1778167232301,37.54,79939.54,96.7,0.02713,3e-05,3.40839]
[1778167238185,37.54,79950.57,96.7,0.02749,3e-05,3.44601]
[1778167243019,37.55,79950.57,96.7,0.0275,3e-05,3.44691]
[1778167244690,37.55,79945.44,96.7,0.02734,3e-05,3.43035]
[1778167245719,37.55,79938.66,96.7,0.02714,3e-05,3.40851]
[1778167251277,37.56,79932.12,96.7,0.02696,3e-05,3.38949]
[1778167255569,37.56,79931.87,96.7,0.02696,3e-05,3.38961]
[1778167256614,37.56,79926.07,96.7,0.02679,3e-05,3.37118]
[1778167260348,37.56,79908.25,96.7,0.02627,3e-05,3.31584]
[1778167261934,37.56,79908.25,96.7,0.02627,3e-05,3.31584]
[1778167262255,37.57,79899.29,96.7,0.02601,3e-05,3.28782]
[1778167264558,37.57,79898.19,96.7,0.02598,3e-05,3.28527]
[1778167264994,37.57,79898.19,96.7,0.02598,3e-05,3.28527]
[1778167265746,37.57,79892.71,96.7,0.02582,3e-05,3.26844]
[1778167268824,37.57,79886.48,96.7,0.02566,3e-05,3.25038]
[1778167270802,37.58,79880.06,96.7,0.02548,3e-05,3.23135]
[1778167271541,37.58,79877.56,96.7,0.02541,3e-05,3.22411]
[1778167272938,37.58,79879.33,96.7,0.02547,3e-05,3.23022]
[1778167273905,37.58,79885.46,96.7,0.02565,3e-05,3.24941]
[1778167276056,37.59,79899.61,96.7,0.02608,3e-05,3.29564]
[1778167277046,37.59,79901.41,96.7,0.02614,3e-05,3.30182]
[1778167277809,37.59,79903.4,96.7,0.0262,3e-05,3.30859]
[1778167281033,37.59,79904.93,96.7,0.02626,3e-05,3.31479]
[1778167286557,37.6,79894.44,96.7,0.02598,3e-05,3.28443]
[1778167291595,37.61,79907.89,96.7,0.02637,3e-05,3.32623]
[1778167293611,37.61,79923.95,96.7,0.02686,3e-05,3.37849]
[1778167298646,37.62,79918.41,96.7,0.02671,3e-05,3.36227]
[1778167299975,37.62,79899.93,96.7,0.02616,3e-05,3.30359]
[1778167305695,37.62,79903.18,96.7,0.02628,3e-05,3.3166]
[1778167310730,37.63,79910.51,96.7,0.02652,3e-05,3.34201]
[1778167314760,37.63,79896.42,96.7,0.02612,3e-05,3.29863]
[1778167319795,37.64,79894.18,96.7,0.02607,3e-05,3.29379]
[1778167324079,37.65,79888.4,96.7,0.02591,3e-05,3.27689]
[1778167331814,37.66,79890.74,96.7,0.02602,3e-05,3.28798]
[1778167338065,37.67,79889.25,96.7,0.026,3e-05,3.28608]
[1778167338388,37.67,79887.49,96.7,0.02595,3e-05,3.28099]
[1778167339883,37.67,79878.76,96.7,0.0257,3e-05,3.25401]
[1778167341557,37.67,79871.12,96.7,0.02549,3e-05,3.23118]
[1778167347003,37.68,79874.61,96.7,0.02562,3e-05,3.24536]
[1778167347462,37.68,79874.61,96.7,0.02562,3e-05,3.24536]
[1778167353061,37.69,79866.27,96.7,0.02539,3e-05,3.21944]
[1778167358096,37.7,79870.2,96.7,0.02553,3e-05,3.23446]
[1778167363132,37.71,79885.33,96.7,0.02599,3e-05,3.28462]
[1778167368168,37.71,79877.91,96.7,0.0258,3e-05,3.26364]
[1778167373203,37.72,79877.22,96.7,0.0258,3e-05,3.26396]
[1778167378239,37.73,79874.04,96.7,0.02573,3e-05,3.2565]
[1778167383962,37.74,79870.2,96.7,0.02564,3e-05,3.24697]
[1778167383988,37.74,79870.2,96.7,0.02564,3e-05,3.24697]
[1778167384058,37.74,79870.2,96.7,0.02564,3e-05,3.24697]
[1778167384117,37.74,79870.2,96.7,0.02564,3e-05,3.24697]
[1778167384147,37.74,79857.29,96.7,0.02528,3e-05,3.20734]
[1778167384279,37.74,79857.29,96.7,0.02528,3e-05,3.20734]
[1778167384404,37.74,79857.29,96.7,0.02528,3e-05,3.20734]
[1778167384793,37.74,79842.1,96.7,0.02485,3e-05,3.16115]
[1778167385628,37.74,79842.1,96.7,0.02485,3e-05,3.16115]
[1778167385670,37.74,79842.1,96.7,0.02485,3e-05,3.16115]
[1778167386299,37.74,79845.9,96.7,0.02496,3e-05,3.17346]
[1778167386380,37.74,79845.9,96.7,0.02496,3e-05,3.17346]
[1778167386389,37.74,79845.9,96.7,0.02496,3e-05,3.17346]
[1778167387136,37.74,79870.56,96.7,0.02568,3e-05,3.25053]
[1778167387209,37.74,79870.56,96.7,0.02568,3e-05,3.25053]
[1778167389290,37.75,79868.28,96.7,0.02562,3e-05,3.24439]
[1778167389442,37.75,79868.28,96.7,0.02562,3e-05,3.24439]
[1778167389959,37.75,79868.28,96.7,0.02562,3e-05,3.24439]
[1778167390725,37.75,79864.77,96.7,0.02552,3e-05,3.23397]
[1778167390799,37.75,79864.77,96.7,0.02552,3e-05,3.23397]
[1778167392767,37.75,79856.14,96.7,0.02528,3e-05,3.20825]
[1778167392791,37.75,79856.14,96.7,0.02528,3e-05,3.20825]
[1778167393244,37.75,79854.1,96.7,0.02523,3e-05,3.20252]
[1778167395995,37.76,79852.57,96.7,0.0252,3e-05,3.19898]
[1778167396636,37.76,79850.05,96.7,0.02513,3e-05,3.1918]
[1778167402414,37.77,79856.64,96.7,0.02536,3e-05,3.21634]
[1778167404991,37.77,79857.39,96.7,0.02539,3e-05,3.21923]
[1778167408173,37.78,79860.67,96.7,0.0255,3e-05,3.2311]
[1778167413491,37.79,79866.2,96.7,0.02567,3e-05,3.24858]
[1778167418526,37.8,79855.27,96.7,0.02538,3e-05,3.21724]
[1778167423953,37.8,79855.3,96.7,0.0254,3e-05,3.21961]
[1778167429609,37.82,79859.98,96.7,0.02557,3e-05,3.23782]
[1778167432390,37.82,79864.31,96.7,0.0257,3e-05,3.25235]
[1778167432631,37.82,79848.23,96.7,0.02524,3e-05,3.20293]
[1778167436127,37.83,79830.01,96.7,0.02474,3e-05,3.14882]
[1778167437899,37.83,79828.58,96.7,0.02471,3e-05,3.14512]
[1778167438905,37.83,79820.73,96.7,0.02449,3e-05,3.12195]
[1778167439409,37.83,79825.55,96.7,0.02464,3e-05,3.13727]
[1778167441661,37.84,79818.7,96.7,0.02446,3e-05,3.11787]
[1778167443275,37.84,79819.01,96.7,0.02448,3e-05,3.12022]
[1778167445686,37.84,79821.71,96.7,0.02457,3e-05,3.12978]
[1778167446954,37.85,79825.26,96.7,0.02467,3e-05,3.14125]
[1778167449753,37.85,79842.56,96.7,0.02519,3e-05,3.19676]
[1778167454788,37.86,79841.7,96.7,0.02519,3e-05,3.19703]
[1778167459174,37.87,79833.17,96.7,0.02496,3e-05,3.17249]
[1778167460758,37.87,79834.16,96.7,0.025,3e-05,3.17673]
[1778167460834,37.87,79820.77,96.7,0.02463,3e-05,3.13648]
[1778167461813,37.87,79820.77,96.7,0.02463,3e-05,3.13648]
[1778167461841,37.88,79807.21,96.7,0.02426,3e-05,3.09617]
[1778167466198,37.88,79812.46,96.7,0.02442,3e-05,3.11416]
[1778167467363,37.89,79803.68,96.7,0.02419,3e-05,3.08913]
[1778167467754,37.89,79803.68,96.7,0.02419,3e-05,3.08913]
[1778167472919,37.9,79808.77,96.7,0.02435,3e-05,3.10563]
[1778167477954,37.91,79816.32,96.7,0.02459,3e-05,3.13189]
[1778167479666,37.91,79809.69,96.7,0.02442,3e-05,3.1125]
[1778167481683,37.92,79805.66,96.7,0.02432,3e-05,3.10177]
[1778167482980,37.92,79800.15,96.7,0.02417,3e-05,3.08593]
[1778167485605,37.93,79806.91,96.7,0.02438,3e-05,3.10842]
[1778167485770,37.93,79806.91,96.7,0.02438,3e-05,3.10842]
[1778167486056,37.93,79806.91,96.7,0.02438,3e-05,3.10842]
[1778167488060,37.93,79815.56,96.7,0.02463,3e-05,3.13592]
[1778167488916,37.93,79815.09,96.7,0.02463,3e-05,3.13514]
[1778167492097,37.94,79810.88,96.7,0.02453,3e-05,3.12437]
[1778167493815,37.94,79817.01,96.7,0.02471,3e-05,3.14425]
[1778167494111,37.94,79817.01,96.7,0.02471,3e-05,3.14425]
[1778167494207,37.94,79817.01,96.7,0.02471,3e-05,3.14425]
[1778167498195,37.95,79823.48,96.7,0.02492,3e-05,3.16642]
[1778167500215,37.95,79824.86,96.7,0.02497,3e-05,3.17181]
[1778167500347,37.96,79824.43,96.7,0.02496,3e-05,3.17108]
[1778167504320,37.96,79825.17,96.7,0.025,3e-05,3.17509]
[1778167504743,37.96,79828.02,96.7,0.02508,3e-05,3.18439]
[1778167505197,37.97,79852.86,96.7,0.0258,3e-05,3.26172]
[1778167506369,37.97,79864.63,96.7,0.02615,3e-05,3.29914]
[1778167507107,37.97,79864.63,96.7,0.02615,3e-05,3.29914]
[1778167508367,37.97,79865.37,96.7,0.02618,3e-05,3.30221]
[1778167510486,37.97,79865.92,96.7,0.0262,3e-05,3.30468]
[1778167513494,37.97,79866.86,96.7,0.02624,3e-05,3.30876]
[1778167519291,37.98,79866.38,96.7,0.02625,3e-05,3.3095]
[1778167523319,37.99,79849.34,96.7,0.02577,3e-05,3.25771]
[1778167526340,37.99,79861.96,96.7,0.02615,3e-05,3.29852]
[1778167531375,38.0,79870.64,96.7,0.0264,3e-05,3.32454]
[1778167534518,38.0,79869.8,96.7,0.02638,3e-05,3.32299]
[1778167536410,38.0,79893.54,96.7,0.0271,3e-05,3.39919]
[1778167537773,38.0,79893.54,96.7,0.0271,3e-05,3.39919]
[1778167539868,38.0,79888.79,96.7,0.02696,3e-05,3.38446]
[1778167545765,38.01,79873.29,96.7,0.02651,3e-05,3.33699]
[1778167548505,38.01,79885.79,96.7,0.0269,3e-05,3.37771]
[1778167554538,38.02,79880.57,96.7,0.02676,3e-05,3.3629]
[1778167559573,38.02,79869.95,96.7,0.02646,3e-05,3.33072]
[1778167564609,38.03,79868.63,96.7,0.02644,3e-05,3.32853]
[1778167566623,38.03,79881.09,96.7,0.02681,3e-05,3.36873]
[1778167570651,38.03,79893.23,96.7,0.02719,3e-05,3.40848]
[1778167572602,38.03,79893.64,96.7,0.0272,3e-05,3.40999]
[1778167574787,38.03,79914.36,96.7,0.02784,3e-05,3.4774]
[1778167577459,38.03,79910.1,96.7,0.02771,3e-05,3.46377]
[1778167577797,38.03,79910.1,96.7,0.02771,3e-05,3.46377]
[1778167579717,38.03,79931.13,96.7,0.02837,3e-05,3.5328]
[1778167581477,38.03,79932.19,96.7,0.0284,3e-05,3.53628]
[1778167583973,38.03,79922.28,96.7,0.02809,3e-05,3.50367]
[1778167584728,38.03,79918.51,96.7,0.02797,3e-05,3.49137]
[1778167587032,38.04,79923.95,96.7,0.02814,3e-05,3.50931]
[1778167590064,38.04,79936.79,96.7,0.02855,3e-05,3.55163]
[1778167594869,38.03,79925.59,96.7,0.02817,3e-05,3.51123]
[1778167597877,38.04,79926.18,96.7,0.02819,3e-05,3.51327]
[1778167599864,38.04,79907.65,96.7,0.02761,3e-05,3.4529]
[1778167600932,38.04,79907.65,96.7,0.02761,3e-05,3.4529]
[1778167603774,38.04,79888.85,96.7,0.02705,3e-05,3.39284]
[1778167607653,38.04,79897.45,96.7,0.02731,3e-05,3.42114]
[1778167608142,38.04,79897.45,96.7,0.02731,3e-05,3.42114]
[1778167608265,38.04,79897.45,96.7,0.02731,3e-05,3.42114]
[1778167608322,38.04,79903.55,96.7,0.0275,3e-05,3.44084]
[1778167608435,38.04,79903.55,96.7,0.0275,3e-05,3.44084]
[1778167608427,38.04,79870.95,96.7,0.02652,3e-05,3.33651]
[1778167608874,38.04,79870.95,96.7,0.02652,3e-05,3.33651]
[1778167608929,38.04,79870.95,96.7,0.02652,3e-05,3.33651]
[1778167609013,38.04,79870.95,96.7,0.02652,3e-05,3.33651]
[1778167609711,38.04,79870.95,96.7,0.02652,3e-05,3.33651]
[1778167609392,38.04,79836.45,96.7,0.02551,3e-05,3.22881]
[1778167609950,38.04,79836.45,96.7,0.02551,3e-05,3.22881]
[1778167610225,38.04,79836.45,96.7,0.02551,3e-05,3.22881]
[1778167610744,38.04,79836.45,96.7,0.02551,3e-05,3.22881]
[1778167610428,38.04,79811.0,96.7,0.02479,3e-05,3.15088]
[1778167611531,38.04,79811.0,96.7,0.02479,3e-05,3.15088]
[1778167611567,38.04,79811.0,96.7,0.02479,3e-05,3.15088]
[1778167612836,38.04,79815.15,96.7,0.0249,3e-05,3.16349]
[1778167613366,38.04,79815.15,96.7,0.0249,3e-05,3.16349]
[1778167615421,38.04,79809.19,96.7,0.02475,3e-05,3.14679]
[1778167615641,38.05,79803.97,96.7,0.02461,3e-05,3.13163]
[1778167615726,38.05,79803.97,96.7,0.02461,3e-05,3.13163]
[1778167616191,38.05,79803.97,96.7,0.02461,3e-05,3.13163]
[1778167616214,38.05,79803.97,96.7,0.02461,3e-05,3.13163]
[1778167616242,38.05,79803.97,96.7,0.02461,3e-05,3.13163]
[1778167616377,38.05,79803.97,96.7,0.02461,3e-05,3.13163]
[1778167616456,38.05,79803.97,96.7,0.02461,3e-05,3.13163]
[1778167616623,38.05,79803.97,96.7,0.02461,3e-05,3.13163]
[1778167616455,38.05,79778.38,96.7,0.02391,3e-05,3.05569]
[1778167616749,38.05,79778.38,96.7,0.02391,3e-05,3.05569]
[1778167616929,38.05,79778.38,96.7,0.02391,3e-05,3.05569]
[1778167617325,38.05,79778.38,96.7,0.02391,3e-05,3.05569]
[1778167617428,38.05,79728.54,96.7,0.02258,3e-05,2.91015]
[1778167618332,38.05,79742.17,96.7,0.02295,3e-05,2.95036]
[1778167619030,38.05,79754.54,96.7,0.02328,3e-05,2.98722]
[1778167619893,38.05,79754.54,96.7,0.02328,3e-05,2.98722]
[1778167620037,38.06,79749.74,96.7,0.02316,3e-05,2.97412]
[1778167620685,38.06,79749.74,96.7,0.02316,3e-05,2.97412]
[1778167620758,38.06,79749.74,96.7,0.02316,3e-05,2.97412]
[1778167621462,38.06,79733.09,96.7,0.02272,3e-05,2.92581]
[1778167622777,38.06,79726.64,96.7,0.02256,3e-05,2.90831]
[1778167623505,38.06,79744.46,96.7,0.02304,3e-05,2.9606]
[1778167624432,38.06,79744.46,96.7,0.02304,3e-05,2.9606]
[1778167624509,38.06,79778.84,96.7,0.02397,3e-05,3.06238]
[1778167625280,38.06,79778.84,96.7,0.02397,3e-05,3.06238]
[1778167625979,38.07,79787.14,96.7,0.02421,3e-05,3.08787]
[1778167626011,38.07,79787.14,96.7,0.02421,3e-05,3.08787]
[1778167627406,38.07,79784.04,96.7,0.02413,3e-05,3.07934]
[1778167628298,38.07,79779.61,96.7,0.02401,3e-05,3.06688]
[1778167628478,38.07,79779.61,96.7,0.02401,3e-05,3.06688]
[1778167629316,38.07,79783.32,96.7,0.02412,3e-05,3.07867]
[1778167629802,38.08,79791.81,96.7,0.02436,3e-05,3.10479]
[1778167631333,38.08,79782.82,96.7,0.02412,3e-05,3.0786]
[1778167633776,38.09,79791.74,96.7,0.02439,3e-05,3.1074]
[1778167634729,38.09,79792.35,96.7,0.02441,3e-05,3.10991]
[1778167634759,38.09,79792.35,96.7,0.02441,3e-05,3.10991]
[1778167634931,38.09,79792.35,96.7,0.02441,3e-05,3.10991]
[1778167637451,38.09,79805.83,96.7,0.0248,3e-05,3.15188]
[1778167639210,38.1,79804.81,96.7,0.02478,3e-05,3.15]
[1778167639436,38.1,79804.81,96.7,0.02478,3e-05,3.15]
[1778167640179,38.1,79778.0,96.7,0.02405,3e-05,3.07078]
[1778167641460,38.1,79778.0,96.7,0.02405,3e-05,3.07078]
[1778167642113,38.1,79773.96,96.7,0.02395,3e-05,3.05952]
[1778167642287,38.1,79773.96,96.7,0.02395,3e-05,3.05952]
[1778167643618,38.11,79791.35,96.7,0.02444,3e-05,3.11287]
[1778167645825,38.11,79790.83,96.7,0.02444,3e-05,3.11264]
[1778167645844,38.11,79790.83,96.7,0.02444,3e-05,3.11264]
[1778167647631,38.11,79772.96,96.7,0.02396,3e-05,3.06069]
[1778167648385,38.11,79772.96,96.7,0.02396,3e-05,3.06069]
[1778167648535,38.11,79772.96,96.7,0.02396,3e-05,3.06069]
[1778167649993,38.12,79790.33,96.7,0.02445,3e-05,3.11399]
[1778167655131,38.13,79793.86,96.7,0.02455,3e-05,3.12475]
[1778167655285,38.13,79812.79,96.7,0.02509,3e-05,3.18276]
[1778167657425,38.13,79826.64,96.7,0.0255,3e-05,3.22627]
[1778167663341,38.14,79828.15,96.7,0.02557,3e-05,3.23372]
[1778167668376,38.15,79827.76,96.7,0.02558,3e-05,3.23484]
[1778167673412,38.16,79826.89,96.7,0.02557,3e-05,3.23438]
[1778167678447,38.16,79832.2,96.7,0.02575,3e-05,3.25306]
[1778167681468,38.17,79815.49,96.7,0.02528,3e-05,3.20293]
[1778167683241,38.17,79809.0,96.7,0.0251,3e-05,3.18362]
[1778167684496,38.17,79790.03,96.7,0.02458,3e-05,3.12727]
[1778167688250,38.18,79798.91,96.7,0.02484,3e-05,3.15594]
[1778167689252,38.18,79800.05,96.7,0.02488,3e-05,3.16]
[1778167689771,38.18,79799.01,96.7,0.02486,3e-05,3.15744]
[1778167695174,38.19,79795.12,96.7,0.02478,3e-05,3.14861]
[1778167699801,38.2,79789.21,96.7,0.02464,3e-05,3.13365]
[1778167700609,38.2,79775.49,96.7,0.02426,3e-05,3.09308]
[1778167702682,38.21,79772.97,96.7,0.02421,3e-05,3.08685]
[1778167707036,38.21,79772.9,96.7,0.02422,3e-05,3.08869]
[1778167707898,38.22,79774.41,96.7,0.02428,3e-05,3.09456]
[1778167710254,38.22,79754.61,96.7,0.02376,3e-05,3.038]
[1778167712604,38.22,79747.26,96.7,0.02356,3e-05,3.01644]
[1778167712637,38.22,79747.26,96.7,0.02356,3e-05,3.01644]
[1778167713027,38.23,79743.57,96.7,0.02345,3e-05,3.00333]
[1778167713261,38.23,79743.57,96.7,0.02345,3e-05,3.00333]
[1778167713596,38.23,79743.57,96.7,0.02345,3e-05,3.00333]
[1778167715014,38.23,79756.18,96.7,0.02381,3e-05,3.04268]
[1778167715932,38.24,79760.0,96.7,0.02392,3e-05,3.05469]
[1778167716699,38.24,79761.43,96.7,0.02396,3e-05,3.05965]
[1778167719839,38.24,79763.94,96.7,0.02405,3e-05,3.06915]
[1778167720181,38.24,79763.94,96.7,0.02405,3e-05,3.06915]
[1778167722507,38.25,79763.94,96.7,0.02406,3e-05,3.07057]
[1778167722830,38.25,79763.68,96.7,0.02406,3e-05,3.0705]
[1778167724286,38.25,79769.47,96.7,0.02423,3e-05,3.0884]
[1778167724323,38.25,79769.47,96.7,0.02423,3e-05,3.0884]
[1778167729547,38.26,79776.95,96.7,0.02447,3e-05,3.11398]
[1778167730440,38.27,79797.9,96.7,0.02506,3e-05,3.1784]
[1778167730912,38.27,79814.51,96.7,0.02554,3e-05,3.22969]
[1778167736868,38.28,79813.5,96.7,0.02553,3e-05,3.22916]
[1778167737910,38.28,79813.5,96.7,0.02553,3e-05,3.22916]
[1778167738551,38.28,79813.5,96.7,0.02553,3e-05,3.22916]
[1778167741712,38.28,79810.69,96.7,0.02547,3e-05,3.22228]
[1778167745931,38.29,79788.51,96.7,0.02487,3e-05,3.15721]
[1778167748994,38.29,79786.62,96.7,0.02482,3e-05,3.15259]
[1778167752981,38.3,79806.83,96.7,0.02542,3e-05,3.21666]
[1778167758016,38.31,79812.82,96.7,0.02561,3e-05,3.23713]
[1778167763051,38.31,79811.61,96.7,0.02559,3e-05,3.23539]
[1778167767079,38.32,79794.31,96.7,0.02512,3e-05,3.18419]
[1778167771518,38.33,79783.01,96.7,0.0248,3e-05,3.14878]
[1778167774128,38.33,79797.48,96.7,0.02522,3e-05,3.19419]
[1778167777689,38.33,79811.9,96.7,0.02564,3e-05,3.23966]
[1778167779163,38.34,79825.04,96.7,0.02603,3e-05,3.28102]
[1778167784200,38.34,79829.6,96.7,0.02617,3e-05,3.29674]
[1778167789235,38.35,79826.61,96.7,0.0261,3e-05,3.28896]
[1778167794270,38.35,79827.34,96.7,0.02614,3e-05,3.29281]
[1778167799306,38.36,79841.89,96.7,0.02658,3e-05,3.33981]
[1778167802863,38.36,79831.07,96.7,0.02627,3e-05,3.30666]
[1778167803343,38.36,79806.56,96.7,0.02556,3e-05,3.23112]
[1778167803915,38.36,79806.56,96.7,0.02556,3e-05,3.23112]
[1778167804931,38.36,79796.91,96.7,0.02529,3e-05,3.20203]
[1778167807841,38.36,79805.48,96.7,0.02555,3e-05,3.22958]
[1778167813023,38.37,79808.4,96.7,0.02565,3e-05,3.24064]
[1778167814077,38.37,79800.98,96.7,0.02544,3e-05,3.21829]
[1778167816435,38.38,79821.56,96.7,0.02605,3e-05,3.28295]
[1778167821470,38.38,79818.99,96.7,0.02599,3e-05,3.27649]
[1778167823015,38.38,79816.76,96.7,0.02593,3e-05,3.26992]
[1778167823696,38.38,79816.76,96.7,0.02593,3e-05,3.26992]
[1778167828107,38.39,79824.51,96.7,0.02617,3e-05,3.29566]
[1778167829394,38.39,79826.33,96.7,0.02622,3e-05,3.30163]
[1778167834561,38.39,79833.21,96.7,0.02642,3e-05,3.3216]
[1778167838589,38.4,79845.45,96.7,0.02679,3e-05,3.36099]
[1778167843625,38.4,79852.41,96.7,0.027,3e-05,3.38393]
[1778167848660,38.4,79859.36,96.7,0.02722,3e-05,3.4067]
[1778167850675,38.4,79876.17,96.7,0.02773,3e-05,3.46078]
[1778167855711,38.4,79883.51,96.7,0.02796,3e-05,3.48459]
[1778167856677,38.4,79883.51,96.7,0.02796,3e-05,3.48459]
[1778167861755,38.4,79894.48,96.7,0.02829,3e-05,3.5199]
[1778167866790,38.4,79901.73,96.7,0.02851,3e-05,3.54318]
[1778167871825,38.4,79899.11,96.7,0.02843,3e-05,3.53409]
[1778167873304,38.4,79899.11,96.7,0.02843,3e-05,3.53409]
[1778167878874,38.4,79904.4,96.7,0.02859,3e-05,3.55064]
[1778167881399,38.4,79903.9,96.7,0.02857,3e-05,3.54889]
[1778167886930,38.39,79914.96,96.7,0.0289,3e-05,3.58406]
[1778167890958,38.39,79928.42,96.7,0.02933,3e-05,3.62796]
[1778167892975,38.39,79909.7,96.7,0.0287,3e-05,3.56207]
[1778167898013,38.39,79915.69,96.7,0.02888,3e-05,3.5812]
[1778167900027,38.38,79928.19,96.7,0.02928,3e-05,3.62229]
[1778167905346,38.38,79931.68,96.7,0.02938,3e-05,3.63302]
[1778167906268,38.38,79932.69,96.7,0.02941,3e-05,3.63615]
[1778167912111,38.38,79932.94,96.7,0.0294,3e-05,3.63517]
[1778167917146,38.37,79929.37,96.7,0.02927,3e-05,3.62202]
[1778167922783,38.37,79933.25,96.7,0.02939,3e-05,3.63403]
[1778167928223,38.36,79938.72,96.7,0.02955,3e-05,3.65053]
[1778167929234,38.36,79953.14,96.7,0.03002,3e-05,3.69908]
[1778167934269,38.36,79963.31,96.7,0.03033,3e-05,3.7314]
[1778167935620,38.36,79963.31,96.7,0.03033,3e-05,3.7314]
[1778167939191,38.35,79973.98,96.7,0.03066,3e-05,3.76606]
[1778167940203,38.35,79973.69,96.7,0.03065,3e-05,3.76459]
[1778167943310,38.35,79986.46,96.7,0.03106,3e-05,3.807]
[1778167943492,38.35,79986.46,96.7,0.03106,3e-05,3.807]
[1778167944630,38.35,79985.17,96.7,0.03101,3e-05,3.80201]
[1778167947076,38.34,79989.05,96.7,0.03113,3e-05,3.81383]
[1778167952396,38.33,80001.75,96.7,0.03149,3e-05,3.85097]
[1778167955628,38.33,80004.89,96.7,0.03159,3e-05,3.8607]
[1778167961459,38.32,80008.27,96.7,0.03166,3e-05,3.86823]
[1778167966494,38.29,80008.1,96.7,0.03157,3e-05,3.85897]
[1778167967820,38.29,80008.1,96.7,0.03157,3e-05,3.85897]
[1778167969103,38.26,80015.15,96.7,0.03169,3e-05,3.87162]
[1778167969944,38.26,80015.89,96.7,0.03171,3e-05,3.87358]
[1778167971160,38.25,80012.45,96.7,0.03159,3e-05,3.8609]
[1778167976565,38.24,80000.83,96.7,0.03116,3e-05,3.8169]
[1778167981403,38.24,79996.32,96.7,0.03099,3e-05,3.79914]
[1778167983467,38.24,79980.42,96.7,0.03045,3e-05,3.74346]
[1778167984036,38.23,79984.78,96.7,0.03059,3e-05,3.75798]
[1778167985104,38.23,79976.94,96.7,0.03032,3e-05,3.73069]
[1778167985632,38.23,79962.47,96.7,0.02984,3e-05,3.68111]
[1778167988400,38.23,79970.74,96.7,0.03011,3e-05,3.70852]
[1778167989344,38.23,79969.22,96.7,0.03005,3e-05,3.70299]
[1778167989446,38.23,79969.22,96.7,0.03005,3e-05,3.70299]
[1778167989874,38.23,79969.22,96.7,0.03005,3e-05,3.70299]
[1778167991534,38.23,79950.88,96.7,0.02945,3e-05,3.64039]
[1778167992408,38.23,79950.27,96.7,0.02943,3e-05,3.6381]
[1778167993758,38.23,79945.84,96.7,0.02928,3e-05,3.62301]
[1778167994519,38.22,79940.46,96.7,0.02911,3e-05,3.60482]
[1778167995923,38.22,79934.6,96.7,0.02892,3e-05,3.58514]
[1778167996399,38.22,79937.37,96.7,0.02901,3e-05,3.59419]
[1778167998584,38.22,79937.45,96.7,0.02901,3e-05,3.59411]
[1778168002194,38.22,79931.6,96.7,0.02881,3e-05,3.57409]
[1778168003169,38.22,79919.86,96.7,0.02844,3e-05,3.53522]
[1778168003313,38.22,79919.86,96.7,0.02844,3e-05,3.53522]
[1778168005772,38.22,79944.59,96.7,0.02922,3e-05,3.61687]
[1778168007789,38.22,79961.55,96.7,0.02977,3e-05,3.67342]
[1778168012824,38.21,79965.46,96.7,0.02985,3e-05,3.68156]
[1778168017859,38.21,79970.82,96.7,0.03001,3e-05,3.69813]
[1778168022896,38.2,79955.83,96.7,0.02951,3e-05,3.64579]
[1778168027935,38.2,79953.61,96.7,0.02942,3e-05,3.63707]
[1778168028104,38.2,79953.61,96.7,0.02942,3e-05,3.63707]
[1778168031820,38.2,79954.61,96.7,0.02945,3e-05,3.63972]
[1778168036994,38.19,79955.72,96.7,0.02947,3e-05,3.64198]
[1778168042031,38.19,79958.02,96.7,0.02953,3e-05,3.6485]
[1778168044045,38.19,79978.38,96.7,0.03019,3e-05,3.71665]
[1778168046059,38.19,79990.47,96.7,0.03058,3e-05,3.75725]
[1778168051095,38.18,79991.7,96.7,0.0306,3e-05,3.7593]
[1778168056126,38.17,79991.78,96.7,0.03059,3e-05,3.75784]
[1778168061164,38.17,79992.8,96.7,0.0306,3e-05,3.75873]
[1778168065573,38.16,79985.66,96.7,0.03035,3e-05,3.73296]
[1778168066288,38.16,79981.83,96.7,0.03022,3e-05,3.71948]
[1778168066375,38.16,79967.68,96.7,0.02975,3e-05,3.67103]
[1778168067265,38.16,79967.68,96.7,0.02975,3e-05,3.67103]
[1778168067668,38.16,79967.68,96.7,0.02975,3e-05,3.67103]
[1778168067740,38.16,79967.68,96.7,0.02975,3e-05,3.67103]
[1778168067850,38.16,79954.47,96.7,0.02932,3e-05,3.62626]
[1778168069779,38.16,79951.0,96.7,0.02921,3e-05,3.61444]
[1778168079294,38.15,79973.65,96.7,0.02989,3e-05,3.68476]
[1778168084299,38.15,79972.41,96.7,0.02984,3e-05,3.67937]
[1778168087221,38.15,79984.86,96.7,0.03024,3e-05,3.72082]
[1778168096413,38.14,79974.12,96.7,0.02985,3e-05,3.68123]
[1778168101448,38.13,79973.5,96.7,0.02982,3e-05,3.67776]
[1778168103706,38.13,79973.34,96.7,0.02981,3e-05,3.67694]
[1778168109812,38.13,79964.51,96.7,0.02951,3e-05,3.64573]
[1778168114259,38.13,79959.04,96.7,0.02932,3e-05,3.62635]
[1778168119575,38.12,79960.31,96.7,0.02936,3e-05,3.6296]
[1778168120713,38.12,79960.31,96.7,0.02936,3e-05,3.6296]
[1778168126898,38.12,79969.95,96.7,0.02965,3e-05,3.66067]
[1778168128145,38.12,79972.15,96.7,0.02972,3e-05,3.66762]
[1778168132679,38.12,79968.79,96.7,0.02958,3e-05,3.65181]
[1778168137701,38.11,79968.74,96.7,0.02956,3e-05,3.65039]
[1778168142736,38.11,79960.42,96.7,0.02928,3e-05,3.62135]
[1778168147771,38.11,79961.03,96.7,0.02929,3e-05,3.62254]
[1778168152806,38.1,79961.97,96.7,0.02932,3e-05,3.62479]
[1778168157841,38.1,79970.61,96.7,0.02959,3e-05,3.65284]
[1778168162876,38.1,79958.35,96.7,0.02918,3e-05,3.61065]
[1778168167914,38.1,79969.45,96.7,0.02953,3e-05,3.64708]
[1778168172949,38.09,79975.68,96.7,0.02972,3e-05,3.66702]
[1778168175980,38.09,79977.77,96.7,0.02978,3e-05,3.67357]
[1778168176061,38.09,80002.91,96.7,0.03061,3e-05,3.75927]
[1778168176354,38.09,80002.91,96.7,0.03061,3e-05,3.75927]
[1778168177099,38.09,80033.42,96.7,0.03165,3e-05,3.86549]
[1778168177304,38.09,80033.42,96.7,0.03165,3e-05,3.86549]
[1778168177656,38.09,80033.42,96.7,0.03165,3e-05,3.86549]
[1778168177782,38.09,80033.42,96.7,0.03165,3e-05,3.86549]
[1778168177936,38.09,80033.42,96.7,0.03165,3e-05,3.86549]
[1778168179311,38.09,80031.91,96.7,0.03158,3e-05,3.85877]
[1778168180372,38.08,80033.27,96.7,0.03162,3e-05,3.86297]
[1778168180402,38.08,80033.27,96.7,0.03162,3e-05,3.86297]
[1778168180883,38.08,80033.27,96.7,0.03162,3e-05,3.86297]
[1778168180944,38.08,80033.27,96.7,0.03162,3e-05,3.86297]
[1778168181024,38.08,80019.79,96.7,0.03116,3e-05,3.81523]
[1778168181485,38.08,80019.79,96.7,0.03116,3e-05,3.81523]
[1778168182031,38.08,80004.55,96.7,0.03064,3e-05,3.7619]
[1778168182999,38.08,80004.55,96.7,0.03064,3e-05,3.7619]
[1778168184088,38.08,80001.25,96.7,0.03052,3e-05,3.75012]
[1778168185992,38.08,80008.55,96.7,0.03076,3e-05,3.77454]
[1778168187157,38.08,80014.67,96.7,0.03096,3e-05,3.79533]
[1778168190184,38.07,80033.08,96.7,0.03157,3e-05,3.85812]
[1778168193790,38.07,80024.65,96.7,0.03124,3e-05,3.82279]
[1778168199152,38.06,80004.65,96.7,0.03054,3e-05,3.75063]
[1778168200914,38.06,80006.73,96.7,0.0306,3e-05,3.75741]
[1778168206201,38.05,80008.21,96.7,0.03063,3e-05,3.75998]
[1778168209833,38.05,80010.68,96.7,0.0307,3e-05,3.76771]
[1778168209926,38.04,80014.97,96.7,0.03084,3e-05,3.78171]
[1778168212243,38.05,80026.96,96.7,0.03125,3e-05,3.82412]
[1778168215711,38.05,80025.72,96.7,0.03121,3e-05,3.82048]
[1778168215716,38.05,80025.72,96.7,0.03121,3e-05,3.82048]
[1778168215745,38.05,80026.85,96.7,0.03126,3e-05,3.82511]
[1778168216581,38.05,80026.85,96.7,0.03126,3e-05,3.82511]
[1778168219550,38.05,80031.9,96.7,0.03142,3e-05,3.84175]
[1778168220012,38.05,80031.9,96.7,0.03142,3e-05,3.84175]
[1778168221355,38.04,80029.4,96.7,0.03132,3e-05,3.83191]
[1778168226251,38.04,80021.34,96.7,0.03103,3e-05,3.80141]
[1778168231376,38.03,80026.33,96.7,0.03117,3e-05,3.81602]
[1778168236701,38.02,80025.75,96.7,0.03113,3e-05,3.81158]
[1778168236828,38.02,80025.75,96.7,0.03113,3e-05,3.81158]
[1778168237303,38.02,80026.26,96.7,0.03114,3e-05,3.81288]
[1778168237730,38.02,80026.26,96.7,0.03114,3e-05,3.81288]
[1778168238080,38.02,80026.26,96.7,0.03114,3e-05,3.81288]
[1778168238463,38.02,80027.85,96.7,0.03119,3e-05,3.81795]
[1778168242060,38.02,80025.85,96.7,0.03111,3e-05,3.80951]
[1778168243850,38.02,80026.47,96.7,0.03112,3e-05,3.81121]
[1778168247176,38.01,80026.66,96.7,0.03111,3e-05,3.81046]
[1778168250050,38.01,80027.87,96.7,0.03114,3e-05,3.81327]
[1778168255545,38.0,80032.3,96.7,0.03123,3e-05,3.82175]
[1778168260592,37.99,80031.58,96.7,0.03118,3e-05,3.81681]
[1778168265622,37.98,80028.76,96.7,0.03106,3e-05,3.80414]
[1778168270661,37.98,80019.73,96.7,0.03073,3e-05,3.77045]
[1778168273236,37.97,80019.71,96.7,0.03073,3e-05,3.76997]
[1778168273287,37.97,80017.54,96.7,0.03065,3e-05,3.76204]
[1778168275363,37.97,80015.67,96.7,0.03058,3e-05,3.75477]
[1778168280731,37.96,80015.39,96.7,0.03055,3e-05,3.75148]
[1778168285709,37.96,80006.83,96.7,0.03025,3e-05,3.7206]
[1778168288133,37.96,80008.33,96.7,0.03029,3e-05,3.72509]
[1778168292575,37.95,80005.49,96.7,0.03018,3e-05,3.71367]
[1778168297996,37.95,80003.28,96.7,0.03009,3e-05,3.70455]
[1778168301926,37.95,80012.17,96.7,0.03037,3e-05,3.73384]
[1778168307233,37.94,80011.38,96.7,0.03033,3e-05,3.72941]
[1778168309667,37.94,80006.06,96.7,0.03014,3e-05,3.71017]
[1778168314971,37.93,79998.57,96.7,0.02985,3e-05,3.67934]
[1778168321014,37.93,79998.99,96.7,0.02985,3e-05,3.67927]
[1778168322415,37.93,80003.9,96.7,0.03001,3e-05,3.69579]
[1778168327880,37.92,80004.08,96.7,0.03,3e-05,3.69498]
[1778168332579,37.92,80001.46,96.7,0.02991,3e-05,3.68472]
[1778168338136,37.92,79997.12,96.7,0.02975,3e-05,3.66852]
[1778168343171,37.91,79991.4,96.7,0.02955,3e-05,3.64805]
[1778168348207,37.91,79980.07,96.7,0.02917,3e-05,3.60886]
[1778168353242,37.91,79971.52,96.7,0.02889,3e-05,3.57964]
[1778168358277,37.91,79968.36,96.7,0.02879,3e-05,3.56879]
[1778168363312,37.91,79968.76,96.7,0.0288,3e-05,3.56985]
[1778168365440,37.91,79969.75,96.7,0.02883,3e-05,3.57303]
[1778168369975,37.91,79970.62,96.7,0.02886,3e-05,3.57575]
[1778168370375,37.91,79970.41,96.7,0.02885,3e-05,3.57491]
[1778168373197,37.91,79966.41,96.7,0.02869,3e-05,3.55806]
[1778168376311,37.91,79967.19,96.7,0.02872,3e-05,3.56055]
[1778168376335,37.91,79967.19,96.7,0.02872,3e-05,3.56055]
[1778168378048,37.91,79966.05,96.7,0.02868,3e-05,3.55663]
[1778168378053,37.91,79966.05,96.7,0.02868,3e-05,3.55663]
[1778168378405,37.91,79966.05,96.7,0.02868,3e-05,3.55663]
[1778168378850,37.91,79966.09,96.7,0.02868,3e-05,3.55673]
[1778168379083,37.91,79966.09,96.7,0.02868,3e-05,3.55673]
[1778168379595,37.91,79960.34,96.7,0.0285,3e-05,3.5376]
[1778168380300,37.91,79960.34,96.7,0.0285,3e-05,3.5376]
[1778168383612,37.91,79967.88,96.7,0.02874,3e-05,3.56268]
[1778168383634,37.91,79967.88,96.7,0.02874,3e-05,3.56268]
[1778168384262,37.91,79967.88,96.7,0.02874,3e-05,3.56268]
[1778168384340,37.91,79949.48,96.7,0.02816,3e-05,3.50169]
[1778168384648,37.91,79949.48,96.7,0.02816,3e-05,3.50169]
[1778168385720,37.91,79937.61,96.7,0.02779,3e-05,3.46275]
[1778168386415,37.91,79938.27,96.7,0.02781,3e-05,3.46513]
[1778168388748,37.91,79953.46,96.7,0.02828,3e-05,3.51511]
[1778168388990,37.91,79953.46,96.7,0.02828,3e-05,3.51511]
[1778168390229,37.91,79957.65,96.7,0.02842,3e-05,3.52899]
[1778168393180,37.91,79964.02,96.7,0.02862,3e-05,3.55009]
[1778168398132,37.91,79961.25,96.7,0.02853,3e-05,3.54072]
[1778168401589,37.91,79948.71,96.7,0.02813,3e-05,3.49914]
[1778168404251,37.91,79947.64,96.7,0.0281,3e-05,3.49564]
[1778168406165,37.91,79954.46,96.7,0.02831,3e-05,3.51823]
[1778168411659,37.91,79949.94,96.7,0.02817,3e-05,3.50363]
[1778168416512,37.91,79952.26,96.7,0.02825,3e-05,3.51142]
[1778168421729,37.91,79958.62,96.7,0.02845,3e-05,3.53265]
[1778168426764,37.91,79956.72,96.7,0.02839,3e-05,3.52634]
[1778168431799,37.91,79947.61,96.7,0.02808,3e-05,3.49297]
[1778168432811,37.91,79947.61,96.7,0.02808,3e-05,3.49297]
[1778168437841,37.91,79939.4,96.7,0.02783,3e-05,3.46655]
[1778168440923,37.91,79940.76,96.7,0.02787,3e-05,3.47111]
[1778168446960,37.91,79935.43,96.7,0.02771,3e-05,3.45442]
[1778168452947,37.92,79929.54,96.7,0.02754,3e-05,3.43627]
[1778168457982,37.92,79930.17,96.7,0.02757,3e-05,3.43906]
[1778168458962,37.92,79930.17,96.7,0.02757,3e-05,3.43906]
[1778168464024,37.92,79926.23,96.7,0.02745,3e-05,3.42717]
[1778168469059,37.92,79927.21,96.7,0.02749,3e-05,3.43111]
[1778168474094,37.92,79922.18,96.7,0.02734,3e-05,3.41556]
[1778168479130,37.93,79922.66,96.7,0.02737,3e-05,3.41799]
[1778168483158,37.93,79937.71,96.7,0.02784,3e-05,3.46752]
[1778168488193,37.93,79943.61,96.7,0.02803,3e-05,3.48725]
[1778168493228,37.93,79943.93,96.7,0.02801,3e-05,3.48515]
[1778168498263,37.93,79936.65,96.7,0.02779,3e-05,3.46177]
[1778168503298,37.93,79934.42,96.7,0.02773,3e-05,3.45516]
[1778168508333,37.94,79944.71,96.7,0.02805,3e-05,3.4893]
[1778168513368,37.94,79943.31,96.7,0.02801,3e-05,3.48498]
[1778168518403,37.94,79948.36,96.7,0.02817,3e-05,3.50179]
[1778168523438,37.94,79948.98,96.7,0.02819,3e-05,3.50386]
[1778168528473,37.94,79947.34,96.7,0.02814,3e-05,3.49856]
[1778168533508,37.94,79947.05,96.7,0.02813,3e-05,3.49771]
[1778168538544,37.94,79946.3,96.7,0.02811,3e-05,3.49539]
[1778168543583,37.94,79950.67,96.7,0.02825,3e-05,3.5098]
[1778168548615,37.94,79953.06,96.7,0.02832,3e-05,3.51759]
[1778168553650,37.94,79956.66,96.7,0.02841,3e-05,3.52593]
[1778168559567,37.94,79969.55,96.7,0.02882,3e-05,3.56856]
[1778168562168,37.94,79978.95,96.7,0.02912,3e-05,3.59978]
[1778168562972,37.93,79982.68,96.7,0.02923,3e-05,3.61198]
[1778168563903,37.93,79991.09,96.7,0.0295,3e-05,3.64015]
[1778168568858,37.93,80009.85,96.7,0.03011,3e-05,3.70284]
[1778168568933,37.93,80009.85,96.7,0.03011,3e-05,3.70284]
[1778168569058,37.93,80009.85,96.7,0.03011,3e-05,3.70284]
[1778168569693,37.93,80012.77,96.7,0.0302,3e-05,3.71253]
[1778168569765,37.93,80025.68,96.7,0.03063,3e-05,3.75671]
[1778168570879,37.93,80025.68,96.7,0.03063,3e-05,3.75671]
[1778168573214,37.93,80024.38,96.7,0.0306,3e-05,3.75348]
[1778168578891,37.94,80026.75,96.7,0.0307,3e-05,3.76385]
[1778168582620,37.94,80027.26,96.7,0.03073,3e-05,3.76729]
[1778168582856,37.94,80026.76,96.7,0.03072,3e-05,3.76596]
[1778168587891,37.94,80029.38,96.7,0.03079,3e-05,3.77293]
[1778168592927,37.93,80030.71,96.7,0.03081,3e-05,3.77537]
[1778168594597,37.93,80030.71,96.7,0.03081,3e-05,3.77537]
[1778168594941,37.93,80037.1,96.7,0.03102,3e-05,3.79673]
[1778168596142,37.93,80037.1,96.7,0.03102,3e-05,3.79673]
[1778168596910,37.93,80042.52,96.7,0.03121,3e-05,3.81642]
[1778168598784,37.93,80034.16,96.7,0.03093,3e-05,3.78756]
[1778168600175,37.93,80033.7,96.7,0.03092,3e-05,3.78632]
[1778168604477,37.94,80035.62,96.7,0.031,3e-05,3.7949]
[1778168607603,37.94,80044.45,96.7,0.03131,3e-05,3.82684]
[1778168613995,37.95,80042.99,96.7,0.03126,3e-05,3.82029]
[1778168617767,37.95,80039.39,96.7,0.03115,3e-05,3.80904]
[1778168621942,37.96,80041.15,96.7,0.03122,3e-05,3.81657]
[1778168621981,37.96,80041.15,96.7,0.03122,3e-05,3.81657]
[1778168625724,37.96,80033.57,96.7,0.03098,3e-05,3.79136]
[1778168625729,37.96,80033.57,96.7,0.03098,3e-05,3.79136]
[1778168626074,37.96,80033.57,96.7,0.03098,3e-05,3.79136]
[1778168626159,37.96,80020.59,96.7,0.03053,3e-05,3.74587]
[1778168627928,37.96,80017.68,96.7,0.03043,3e-05,3.73544]
[1778168628173,37.96,80012.28,96.7,0.03025,3e-05,3.71648]
[1778168631473,37.96,80012.99,96.7,0.03028,3e-05,3.71991]
[1778168631552,37.96,80012.82,96.7,0.03028,3e-05,3.71981]
[1778168636175,37.96,80003.18,96.7,0.02995,3e-05,3.68542]
[1778168636229,37.96,79997.58,96.7,0.02976,3e-05,3.66604]
[1778168640257,37.96,79985.34,96.7,0.02939,3e-05,3.62699]
[1778168645310,37.97,79982.2,96.7,0.02932,3e-05,3.61967]
[1778168650346,37.98,79981.81,96.7,0.02933,3e-05,3.62165]
[1778168655381,37.99,79980.86,96.7,0.02934,3e-05,3.62175]
[1778168660416,38.0,79981.8,96.7,0.0294,3e-05,3.62823]
[1778168660882,38.0,79981.8,96.7,0.0294,3e-05,3.62823]
[1778168660887,38.0,79981.8,96.7,0.0294,3e-05,3.62823]
[1778168661423,38.0,79981.79,96.7,0.0294,3e-05,3.62802]
[1778168666458,38.0,79979.28,96.7,0.02931,3e-05,3.61869]
[1778168671493,37.99,79973.52,96.7,0.02909,3e-05,3.59506]
[1778168676528,37.99,79983.43,96.7,0.0294,3e-05,3.62759]
[1778168682570,37.99,79985.57,96.7,0.02946,3e-05,3.6339]
[1778168687517,37.99,79978.06,96.7,0.02921,3e-05,3.60794]
[1778168689794,37.99,79973.31,96.7,0.02905,3e-05,3.59165]
[1778168695662,37.99,79966.07,96.7,0.02882,3e-05,3.56699]
[1778168695733,37.99,79966.07,96.7,0.02882,3e-05,3.56699]
[1778168701704,37.98,79970.28,96.7,0.02895,3e-05,3.58051]
[1778168706743,37.98,79963.53,96.7,0.02873,3e-05,3.55764]
[1778168711778,37.98,79965.83,96.7,0.0288,3e-05,3.56498]
[1778168716813,37.98,79973.55,96.7,0.02904,3e-05,3.59032]
[1778168720786,37.98,79973.92,96.7,0.02905,3e-05,3.59133]
[1778168723865,37.98,79996.02,96.7,0.02976,3e-05,3.66514]
[1778168726896,37.98,80008.51,96.7,0.03017,3e-05,3.70702]
[1778168731932,37.97,80010.21,96.7,0.03018,3e-05,3.70772]
[1778168736967,37.97,80023.53,96.7,0.03061,3e-05,3.75195]
[1778168738292,37.97,80023.53,96.7,0.03061,3e-05,3.75195]
[1778168743461,37.96,80016.71,96.7,0.03036,3e-05,3.72661]
[1778168747888,37.96,80004.31,96.7,0.02994,3e-05,3.6826]
[1778168750354,37.96,80005.25,96.7,0.02996,3e-05,3.68529]
[1778168756109,37.95,80014.3,96.7,0.03024,3e-05,3.71432]
[1778168761144,37.95,80015.24,96.7,0.03026,3e-05,3.71602]
[1778168766180,37.94,80015.7,96.7,0.03026,3e-05,3.71577]
[1778168771214,37.94,80000.52,96.7,0.02974,3e-05,3.66233]
[1778168776249,37.93,79993.33,96.7,0.02949,3e-05,3.63702]
[1778168781284,37.93,79994.08,96.7,0.02951,3e-05,3.63873]
[1778168786319,37.93,79997.16,96.7,0.0296,3e-05,3.64823]
[1778168791354,37.93,80002.36,96.7,0.02974,3e-05,3.66139]
[1778168796389,37.92,80009.93,96.7,0.02997,3e-05,3.68596]
[1778168801424,37.92,80008.38,96.7,0.02991,3e-05,3.67944]
[1778168806459,37.91,80008.82,96.7,0.02991,3e-05,3.67972]
[1778168810487,37.91,80021.21,96.7,0.03031,3e-05,3.7211]
[1778168815523,37.91,80026.75,96.7,0.03048,3e-05,3.73858]
[1778168820558,37.9,80034.42,96.7,0.03072,3e-05,3.76336]
[1778168825593,37.9,80037.17,96.7,0.0308,3e-05,3.77101]
[1778168828241,37.89,80037.36,96.7,0.0308,3e-05,3.77087]
[1778168829086,37.89,80036.61,96.7,0.03077,3e-05,3.76786]
[1778168834656,37.89,80027.91,96.7,0.03045,3e-05,3.73546]
[1778168839780,37.88,80032.8,96.7,0.0306,3e-05,3.75099]
[1778168842714,37.88,80007.5,96.7,0.02975,3e-05,3.66266]
[1778168843285,37.88,80007.5,96.7,0.02975,3e-05,3.66266]
[1778168847191,37.88,80001.47,96.7,0.02954,3e-05,3.64135]
[1778168852784,37.87,80001.86,96.7,0.02951,3e-05,3.638]
[1778168857819,37.87,80001.98,96.7,0.02951,3e-05,3.63753]
[1778168859067,37.87,80002.46,96.7,0.02952,3e-05,3.63899]
[1778168864868,37.87,79999.39,96.7,0.02942,3e-05,3.6277]
[1778168866483,37.87,80004.34,96.7,0.02958,3e-05,3.64435]
[1778168870427,37.87,79999.63,96.7,0.02942,3e-05,3.62789]
[1778168871614,37.86,80000.21,96.7,0.02943,3e-05,3.62959]
[1778168876905,37.86,80003.43,96.7,0.02953,3e-05,3.63984]
[1778168877293,37.86,80003.43,96.7,0.02953,3e-05,3.63984]
[1778168881924,37.86,80006.65,96.7,0.02963,3e-05,3.65008]
[1778168887022,37.86,80005.69,96.7,0.02959,3e-05,3.64593]
[1778168892059,37.86,80013.37,96.7,0.02983,3e-05,3.67124]
[1778168893727,37.86,80013.37,96.7,0.02983,3e-05,3.67124]
[1778168900628,37.85,80014.14,96.7,0.02985,3e-05,3.67273]
[1778168906158,37.85,80023.74,96.7,0.03015,3e-05,3.70374]
[1778168907717,37.85,80023.74,96.7,0.03015,3e-05,3.70374]
[1778168908137,37.85,80023.66,96.7,0.03014,3e-05,3.70293]
[1778168908864,37.85,80023.66,96.7,0.03014,3e-05,3.70293]
[1778168908172,37.85,80024.67,96.7,0.03017,3e-05,3.7064]
[1778168909191,37.85,80024.67,96.7,0.03017,3e-05,3.7064]
[1778168909235,37.85,80024.67,96.7,0.03017,3e-05,3.7064]
[1778168909731,37.85,80024.67,96.7,0.03017,3e-05,3.7064]
[1778168909769,37.85,80025.64,96.7,0.03021,3e-05,3.70979]
[1778168911549,37.85,80027.5,96.7,0.03027,3e-05,3.71619]
[1778168916591,37.84,80032.13,96.7,0.03038,3e-05,3.72716]
[1778168920876,37.84,80033.15,96.7,0.0304,3e-05,3.72912]
[1778168922888,37.84,80033.09,96.7,0.0304,3e-05,3.7286]
[1778168923640,37.84,80033.2,96.7,0.0304,3e-05,3.72866]
[1778168929320,37.83,80029.2,96.7,0.03024,3e-05,3.71276]
[1778168931812,37.83,80028.65,96.7,0.03022,3e-05,3.71029]
[1778168933708,37.83,80017.53,96.7,0.02985,3e-05,3.67185]
[1778168934534,37.83,80013.64,96.7,0.02971,3e-05,3.6581]
[1778168939636,37.82,80016.16,96.7,0.02979,3e-05,3.66565]
[1778168943074,37.82,80011.24,96.7,0.02962,3e-05,3.64809]
[1778168943419,37.82,80012.93,96.7,0.02968,3e-05,3.65449]
[1778168945047,37.82,80013.79,96.7,0.02971,3e-05,3.65806]
[1778168946660,37.83,80013.39,96.7,0.02971,3e-05,3.65733]
[1778168947284,37.83,80013.4,96.7,0.02971,3e-05,3.658]
[1778168947606,37.83,80013.4,96.7,0.02971,3e-05,3.658]
[1778168947856,37.83,80013.4,96.7,0.02971,3e-05,3.658]
[1778168953489,37.84,80016.9,96.7,0.02987,3e-05,3.67431]
[1778168953980,37.84,80016.9,96.7,0.02987,3e-05,3.67431]
[1778168959246,37.85,80019.94,96.7,0.03,3e-05,3.68772]
[1778168959627,37.85,80019.94,96.7,0.03,3e-05,3.68772]
[1778168959686,37.85,80030.13,96.7,0.03035,3e-05,3.72334]
[1778168960194,37.85,80030.13,96.7,0.03035,3e-05,3.72334]
[1778168960538,37.85,80037.55,96.7,0.0306,3e-05,3.74952]
[1778168965573,37.86,80040.33,96.7,0.03072,3e-05,3.76141]
[1778168970608,37.86,80042.85,96.7,0.03082,3e-05,3.77237]
[1778168971888,37.86,80042.85,96.7,0.03082,3e-05,3.77237]
[1778168971984,37.87,80043.17,96.7,0.03081,3e-05,3.77035]
[1778168976030,37.88,80044.66,96.7,0.0309,3e-05,3.7796]
[1778168976650,37.88,80044.69,96.7,0.0309,3e-05,3.77986]
[1778168978200,37.88,80045.35,96.7,0.03093,3e-05,3.78232]
[1778168980549,37.88,80042.37,96.7,0.03083,3e-05,3.77223]
[1778168982919,37.88,80042.71,96.7,0.03084,3e-05,3.77373]
[1778168983524,37.88,80043.07,96.7,0.03086,3e-05,3.77515]
[1778168988735,37.88,80043.23,96.7,0.03087,3e-05,3.77659]
[1778168993770,37.88,80042.26,96.7,0.03085,3e-05,3.77398]
[1778168997039,37.89,80041.17,96.7,0.03082,3e-05,3.77065]
[1778168997849,37.89,80041.17,96.7,0.03082,3e-05,3.77065]
[1778168997921,37.89,80038.37,96.7,0.03073,3e-05,3.76192]
[1778168999785,37.89,80035.73,96.7,0.03065,3e-05,3.75349]
[1778168999844,37.89,80035.73,96.7,0.03065,3e-05,3.75349]
[1778168999873,37.89,80034.5,96.7,0.03061,3e-05,3.74997]
[1778169002835,37.89,80021.25,96.7,0.03017,3e-05,3.70406]
[1778169005078,37.89,80010.09,96.7,0.0298,3e-05,3.6659]
[1778169006610,37.89,80011.15,96.7,0.02983,3e-05,3.66925]
[1778169009009,37.89,80013.56,96.7,0.02991,3e-05,3.67727]
[1778169009884,37.89,80016.26,96.7,0.03001,3e-05,3.68737]
[1778169011784,37.9,80010.77,96.7,0.02983,3e-05,3.66945]
[1778169012138,37.9,80007.65,96.7,0.02974,3e-05,3.65969]
[1778169015413,37.91,80013.54,96.7,0.02996,3e-05,3.68245]
[1778169015926,37.91,80022.24,96.7,0.03026,3e-05,3.71315]
[1778169020961,37.92,80024.15,96.7,0.03037,3e-05,3.72516]
[1778169025996,37.94,80023.61,96.7,0.03041,3e-05,3.72865]
[1778169028120,37.95,80019.92,96.7,0.03031,3e-05,3.71807]
[1778169029018,37.95,80020.91,96.7,0.03035,3e-05,3.72227]
[1778169034053,37.96,80020.81,96.7,0.03036,3e-05,3.72233]
[1778169034174,37.96,80020.81,96.7,0.03036,3e-05,3.72233]
[1778169035060,37.96,80020.83,96.7,0.03037,3e-05,3.72347]
[1778169037908,37.97,80021.3,96.7,0.03039,3e-05,3.72616]
[1778169038410,37.97,80022.87,96.7,0.03047,3e-05,3.73369]
[1778169041619,37.98,80019.08,96.7,0.03036,3e-05,3.72275]
[1778169041674,37.98,80018.22,96.7,0.03035,3e-05,3.72193]
[1778169046329,37.99,80017.31,96.7,0.03035,3e-05,3.72116]
[1778169046399,37.99,80018.38,96.7,0.03039,3e-05,3.72562]
[1778169052182,38.01,80032.53,96.7,0.03092,3e-05,3.78053]
[1778169057217,38.02,80032.68,96.7,0.03098,3e-05,3.7859]
[1778169062252,38.04,80036.37,96.7,0.03115,3e-05,3.8036]
[1778169067287,38.05,80041.44,96.7,0.03137,3e-05,3.826]
[1778169071701,38.06,80037.1,96.7,0.03125,3e-05,3.81355]
[1778169073238,38.06,80036.08,96.7,0.03123,3e-05,3.81185]
[1778169074649,38.07,80034.4,96.7,0.03118,3e-05,3.80692]
[1778169074868,38.07,80034.4,96.7,0.03118,3e-05,3.80692]
[1778169076350,38.07,80021.87,96.7,0.03079,3e-05,3.76622]
[1778169080327,38.08,80018.74,96.7,0.03071,3e-05,3.75841]
[1778169080378,38.09,80015.05,96.7,0.0306,3e-05,3.7467]
[1778169081640,38.09,80015.05,96.7,0.0306,3e-05,3.7467]
[1778169081741,38.09,80013.83,96.7,0.03057,3e-05,3.74398]
[1778169082942,38.09,80013.83,96.7,0.03057,3e-05,3.74398]
[1778169083624,38.09,80015.33,96.7,0.03063,3e-05,3.75019]
[1778169087983,38.1,80013.68,96.7,0.03061,3e-05,3.74758]
[1778169093469,38.12,80011.5,96.7,0.03058,3e-05,3.74367]
[1778169096066,38.13,80013.16,96.7,0.03064,3e-05,3.75041]
[1778169096490,38.13,80007.33,96.7,0.03047,3e-05,3.73238]
[1778169097501,38.13,80007.33,96.7,0.03047,3e-05,3.73238]
[1778169097560,38.13,80008.0,96.7,0.0305,3e-05,3.73541]
[1778169102532,38.15,80021.72,96.7,0.03101,3e-05,3.78762]
[1778169105553,38.16,80033.33,96.7,0.03144,3e-05,3.83183]
[1778169110805,38.17,80032.23,96.7,0.03144,3e-05,3.83151]
[1778169111399,38.17,80028.71,96.7,0.03133,3e-05,3.82011]
[1778169112529,38.17,80025.2,96.7,0.03122,3e-05,3.80878]
[1778169113189,38.17,80025.2,96.7,0.03122,3e-05,3.80878]
[1778169113282,38.17,80025.2,96.7,0.03122,3e-05,3.80878]
[1778169112947,38.18,80012.47,96.7,0.03079,3e-05,3.76559]
[1778169113849,38.18,80012.47,96.7,0.03079,3e-05,3.76559]
[1778169113931,38.18,79984.01,96.7,0.02985,3e-05,3.66841]
[1778169114794,38.18,79984.01,96.7,0.02985,3e-05,3.66841]
[1778169114878,38.18,79982.62,96.7,0.02981,3e-05,3.66402]
[1778169115280,38.18,79982.62,96.7,0.02981,3e-05,3.66402]
[1778169115647,38.18,79982.62,96.7,0.02981,3e-05,3.66402]
[1778169118236,38.17,79978.82,96.7,0.02968,3e-05,3.65042]
[1778169118867,38.17,79978.82,96.7,0.02968,3e-05,3.65042]
[1778169122922,38.17,79976.7,96.7,0.0296,3e-05,3.64231]
[1778169123638,38.17,79973.32,96.7,0.02949,3e-05,3.6307]
[1778169123641,38.17,79973.32,96.7,0.02949,3e-05,3.6307]
[1778169124447,38.17,79972.74,96.7,0.02946,3e-05,3.62854]
[1778169124707,38.17,79974.38,96.7,0.02952,3e-05,3.63385]
[1778169126630,38.17,79970.34,96.7,0.02939,3e-05,3.62089]
[1778169129829,38.18,79961.21,96.7,0.02912,3e-05,3.59226]
[1778169134982,38.19,79955.67,96.7,0.02897,3e-05,3.57714]
[1778169140819,38.26,79951.82,96.7,0.02908,3e-05,3.58781]
[1778169145854,38.27,79953.1,96.7,0.02915,3e-05,3.59553]
[1778169150889,38.28,79958.03,96.7,0.02934,3e-05,3.61517]
[1778169153877,38.28,79966.0,96.7,0.02958,3e-05,3.63968]
[1778169153956,38.28,79966.0,96.7,0.02958,3e-05,3.63968]
[1778169154014,38.28,79966.96,96.7,0.02962,3e-05,3.64349]
[1778169154748,38.28,79966.96,96.7,0.02962,3e-05,3.64349]
[1778169154917,38.28,79968.81,96.7,0.02969,3e-05,3.65088]
[1778169156404,38.29,79969.5,96.7,0.02972,3e-05,3.65377]
[1778169156931,38.29,79969.44,96.7,0.02973,3e-05,3.65472]
[1778169158174,38.29,79969.44,96.7,0.02973,3e-05,3.65472]
[1778169158945,38.29,79958.32,96.7,0.02939,3e-05,3.61908]
[1778169163980,38.3,79952.11,96.7,0.02922,3e-05,3.60157]
[1778169169017,38.31,79951.72,96.7,0.02924,3e-05,3.60345]
[1778169170399,38.31,79949.87,96.7,0.02918,3e-05,3.59791]
[1778169176066,38.33,79956.93,96.7,0.02945,3e-05,3.62523]
[1778169181101,38.33,79954.12,96.7,0.02939,3e-05,3.61885]
[1778169186136,38.34,79961.57,96.7,0.02966,3e-05,3.64677]
[1778169191171,38.35,79962.46,96.7,0.02971,3e-05,3.65256]
[1778169192865,38.35,79963.38,96.7,0.02975,3e-05,3.65621]
[1778169194315,38.36,79977.61,96.7,0.03022,3e-05,3.7054]
[1778169195199,38.36,79980.86,96.7,0.03034,3e-05,3.71751]
[1778169200234,38.37,79983.44,96.7,0.03048,3e-05,3.73147]
[1778169205269,38.39,79990.72,96.7,0.03077,3e-05,3.76144]
[1778169210304,38.4,79991.94,96.7,0.03086,3e-05,3.7704]
[1778169215339,38.42,79998.69,96.7,0.0311,3e-05,3.79472]
[1778169220374,38.43,79996.87,96.7,0.03109,3e-05,3.79304]
[1778169225414,38.44,79999.72,96.7,0.03123,3e-05,3.80746]
[1778169231250,38.45,79992.26,96.7,0.03102,3e-05,3.78544]
[1778169231693,38.46,79991.87,96.7,0.03101,3e-05,3.78505]
[1778169231753,38.46,79991.87,96.7,0.03101,3e-05,3.78505]
[1778169231760,38.46,79991.87,96.7,0.03101,3e-05,3.78505]
[1778169233366,38.46,79992.52,96.7,0.03105,3e-05,3.78919]
[1778169235843,38.47,79996.65,96.7,0.03121,3e-05,3.80532]
[1778169241528,38.48,79991.93,96.7,0.03111,3e-05,3.79551]
[1778169244154,38.49,79992.37,96.7,0.03114,3e-05,3.79797]
[1778169245561,38.5,80008.37,96.7,0.03171,3e-05,3.85623]
[1778169250207,38.51,80008.12,96.7,0.03174,3e-05,3.85873]
[1778169252614,38.51,80009.64,96.7,0.0318,3e-05,3.8657]
[1778169252827,38.51,80009.64,96.7,0.0318,3e-05,3.8657]
[1778169258088,38.52,80021.05,96.7,0.03224,3e-05,3.90957]
[1778169261141,38.53,80020.5,96.7,0.03224,3e-05,3.90984]
[1778169266708,38.54,80022.56,96.7,0.03236,3e-05,3.92212]
[1778169267697,38.54,80022.56,96.7,0.03236,3e-05,3.92212]
[1778169268110,38.54,80022.56,96.7,0.03236,3e-05,3.92212]
[1778169268860,38.55,80025.86,96.7,0.03249,3e-05,3.93515]
[1778169273191,38.55,80040.06,96.7,0.03298,4e-05,3.98428]
[1778169275013,38.56,80044.15,96.7,0.03314,4e-05,4.00004]
[1778169278058,38.56,80058.21,96.7,0.03366,4e-05,4.05204]
[1778169279265,38.56,80049.03,96.7,0.03333,4e-05,4.01956]
[1778169284835,38.57,80038.11,96.7,0.03299,4e-05,3.98455]
[1778169286849,38.57,80026.37,96.7,0.03258,3e-05,3.94352]
[1778169291884,38.59,80015.68,96.7,0.03225,3e-05,3.90987]
[1778169292914,38.59,80015.68,96.7,0.03225,3e-05,3.90987]
[1778169293458,38.59,80015.98,96.7,0.03227,3e-05,3.91163]
[1778169298933,38.6,80016.02,96.7,0.03231,3e-05,3.91597]
[1778169305982,38.61,80015.27,96.7,0.03233,3e-05,3.91817]
[1778169310118,38.62,80008.21,96.7,0.03211,3e-05,3.8955]
[1778169316056,38.63,80004.92,96.7,0.03205,3e-05,3.88905]
[1778169321091,38.64,79997.6,96.7,0.03183,3e-05,3.86733]
[1778169323105,38.65,79980.54,96.7,0.03127,3e-05,3.80989]
[1778169327125,38.66,79973.73,96.7,0.03107,3e-05,3.78913]
[1778169327133,38.66,79970.65,96.7,0.03097,3e-05,3.77948]
[1778169327470,38.66,79970.65,96.7,0.03097,3e-05,3.77948]
[1778169328140,38.66,79961.54,96.7,0.03068,3e-05,3.74931]
[1778169333175,38.68,79960.44,96.7,0.03066,3e-05,3.74677]
[1778169338347,38.74,79956.51,96.7,0.03074,3e-05,3.75443]
[1778169340183,38.79,79954.33,96.7,0.03085,3e-05,3.76538]
[1778169345265,38.83,79958.03,96.7,0.03111,3e-05,3.79141]
[1778169350300,38.84,79964.58,96.7,0.03137,3e-05,3.81801]
[1778169355335,38.85,79970.1,96.7,0.03159,3e-05,3.84104]
[1778169358384,38.86,79973.55,96.7,0.03173,3e-05,3.85447]
[1778169360875,38.86,79971.11,96.7,0.03167,3e-05,3.84832]
[1778169366413,38.88,79965.93,96.7,0.03154,3e-05,3.83501]
[1778169369519,38.88,79959.54,96.7,0.03134,3e-05,3.81548]
[1778169379504,38.91,79960.91,96.7,0.03147,3e-05,3.82828]
[1778169382527,38.91,79949.85,96.7,0.03112,3e-05,3.79212]
[1778169383532,38.92,79965.67,96.7,0.03167,3e-05,3.84804]
[1778169388567,38.93,79967.02,96.7,0.03175,3e-05,3.85662]
[1778169393602,38.94,79960.63,96.7,0.03154,3e-05,3.83487]
[1778169394964,38.94,79960.63,96.7,0.03154,3e-05,3.83487]
[1778169395020,38.95,79954.89,96.7,0.03137,3e-05,3.81682]
[1778169400651,38.96,79955.24,96.7,0.03142,3e-05,3.82178]
[1778169405686,38.97,79955.93,96.7,0.03148,3e-05,3.82781]
[1778169407210,38.97,79955.93,96.7,0.03148,3e-05,3.82781]
[1778169407228,38.97,79957.47,96.7,0.03154,3e-05,3.83455]
[1778169412738,38.98,79962.18,96.7,0.03174,3e-05,3.85464]
[1778169418423,38.99,79964.39,96.7,0.03185,3e-05,3.86528]
[1778169418427,38.99,79964.39,96.7,0.03185,3e-05,3.86528]
[1778169418780,39.0,79964.49,96.7,0.03186,3e-05,3.86712]
[1778169424173,39.0,79956.39,96.7,0.03162,3e-05,3.84187]
[1778169428850,39.01,79981.48,96.7,0.03251,3e-05,3.93272]
[1778169433885,39.02,79980.53,96.7,0.03251,3e-05,3.93209]
[1778169438920,39.03,79978.52,96.7,0.03247,3e-05,3.92831]
[1778169443955,39.04,79983.67,96.7,0.03267,3e-05,3.94893]
[1778169448990,39.05,79981.1,96.7,0.03261,3e-05,3.94251]
[1778169454028,39.05,79968.96,96.7,0.03219,3e-05,3.89935]
[1778169457049,39.06,79955.08,96.7,0.03174,3e-05,3.85329]
[1778169462084,39.07,79952.19,96.7,0.03167,3e-05,3.8467]
[1778169466516,39.08,79934.65,96.7,0.03111,3e-05,3.7895]
[1778169467484,39.08,79914.99,96.7,0.03047,3e-05,3.72395]
[1778169473167,39.09,79909.84,96.7,0.03036,3e-05,3.71199]
[1778169478202,39.11,79908.76,96.7,0.03037,3e-05,3.71286]
[1778169483243,39.12,79899.6,96.7,0.03011,3e-05,3.68683]
[1778169488276,39.14,79886.76,96.7,0.02975,3e-05,3.64901]
[1778169493311,39.15,79887.09,96.7,0.02981,3e-05,3.65509]
[1778169498346,39.16,79885.55,96.7,0.02981,3e-05,3.65493]
[1778169503381,39.18,79888.53,96.7,0.02995,3e-05,3.66965]
[1778169506514,39.18,79884.2,96.7,0.02983,3e-05,3.65728]
[1778169506732,39.19,79884.63,96.7,0.02985,3e-05,3.65968]
[1778169512451,39.21,79889.14,96.7,0.03003,3e-05,3.677]
[1778169517486,39.22,79894.33,96.7,0.03024,3e-05,3.6988]
[1778169522521,39.23,79894.89,96.7,0.0303,3e-05,3.70513]
[1778169528585,39.25,79893.46,96.7,0.0303,3e-05,3.70481]
[1778169531720,39.26,79878.91,96.7,0.02987,3e-05,3.66035]
[1778169537583,39.27,79868.83,96.7,0.02959,3e-05,3.63104]
[1778169538636,39.28,79856.37,96.7,0.02922,3e-05,3.59332]
[1778169539826,39.28,79856.37,96.7,0.02922,3e-05,3.59332]
[1778169541498,39.28,79856.7,96.7,0.02924,3e-05,3.59545]
[1778169541993,39.3,79853.43,96.7,0.0292,3e-05,3.59104]
[1778169542345,39.3,79853.43,96.7,0.0292,3e-05,3.59104]
[1778169543201,39.33,79856.56,96.7,0.0294,3e-05,3.61151]
[1778169548830,39.39,79855.05,96.7,0.02956,3e-05,3.62733]
[1778169548992,39.39,79855.05,96.7,0.02956,3e-05,3.62733]
[1778169550235,39.39,79860.59,96.7,0.02974,3e-05,3.64595]
[1778169555087,39.41,79875.87,96.7,0.03028,3e-05,3.70129]
[1778169560791,39.42,79870.56,96.7,0.03016,3e-05,3.68921]
[1778169565826,39.44,79867.47,96.7,0.0301,3e-05,3.68352]
[1778169570861,39.45,79865.68,96.7,0.03009,3e-05,3.68218]
[1778169575897,39.47,79866.25,96.7,0.03013,3e-05,3.68508]
[1778169580932,39.48,79859.74,96.7,0.02996,3e-05,3.668]
[1778169585967,39.49,79853.57,96.7,0.02981,3e-05,3.65244]
[1778169591002,39.51,79856.92,96.7,0.02997,3e-05,3.66816]
[1778169595031,39.52,79870.59,96.7,0.03044,3e-05,3.71694]
[1778169599061,39.53,79886.02,96.7,0.03098,3e-05,3.77246]
[1778169603374,39.54,79867.97,96.7,0.03043,3e-05,3.71542]
[1778169605142,39.54,79852.23,96.7,0.02993,3e-05,3.66442]
[1778169610181,39.56,79846.76,96.7,0.02981,3e-05,3.65213]
[1778169611040,39.56,79846.76,96.7,0.02981,3e-05,3.65213]
[1778169611699,39.56,79846.76,96.7,0.02981,3e-05,3.65213]
[1778169612244,39.56,79839.43,96.7,0.02958,3e-05,3.62823]
[1778169617942,39.57,79832.62,96.7,0.02941,3e-05,3.61058]
[1778169623272,39.64,79839.8,96.7,0.02986,3e-05,3.65643]
[1778169628307,39.68,79845.69,96.7,0.03017,3e-05,3.68833]
[1778169633342,39.69,79844.19,96.7,0.03014,3e-05,3.68415]
[1778169638379,39.7,79855.39,96.7,0.03054,3e-05,3.7253]
[1778169643414,39.72,79861.67,96.7,0.03078,3e-05,3.74999]
[1778169648449,39.73,79855.61,96.7,0.03062,3e-05,3.73379]
[1778169653484,39.74,79850.21,96.7,0.03049,3e-05,3.71983]
[1778169658523,39.75,79856.32,96.7,0.03072,3e-05,3.74402]
[1778169661547,39.76,79844.14,96.7,0.03035,3e-05,3.70613]
[1778169666582,39.77,79854.69,96.7,0.03073,3e-05,3.74494]
[1778169671621,39.78,79863.75,96.7,0.03106,3e-05,3.77871]
[1778169676656,39.79,79864.98,96.7,0.03114,3e-05,3.78632]
[1778169677663,39.79,79883.59,96.7,0.03176,3e-05,3.84943]
[1778169677811,39.79,79883.59,96.7,0.03176,3e-05,3.84943]
[1778169680194,39.8,79891.92,96.7,0.03205,3e-05,3.87872]
[1778169684185,39.8,79878.73,96.7,0.03163,3e-05,3.83638]
[1778169689613,39.81,79878.57,96.7,0.03165,3e-05,3.83877]
[1778169695789,39.82,79869.79,96.7,0.03138,3e-05,3.81]
[1778169700824,39.83,79862.02,96.7,0.03116,3e-05,3.78739]
[1778169706063,39.84,79857.13,96.7,0.03103,3e-05,3.7739]
[1778169711901,39.86,79857.21,96.7,0.03108,3e-05,3.779]
[1778169716936,39.87,79854.07,96.7,0.03101,3e-05,3.77213]
[1778169721971,39.88,79850.88,96.7,0.03094,3e-05,3.76503]
[1778169727006,39.89,79852.51,96.7,0.03103,3e-05,3.77413]
[1778169729040,39.89,79865.31,96.7,0.03146,3e-05,3.81818]
[1778169734077,39.9,79866.1,96.7,0.03152,3e-05,3.82401]
[1778169735871,39.9,79867.68,96.7,0.03158,3e-05,3.82991]
[1778169740619,39.91,79883.81,96.7,0.03214,3e-05,3.88659]
[1778169746160,39.92,79891.61,96.7,0.03243,3e-05,3.91649]
[1778169747426,39.92,79891.61,96.7,0.03243,3e-05,3.91649]
[1778169749218,39.92,79876.86,96.7,0.03195,3e-05,3.86738]
[1778169753702,39.93,79875.85,96.7,0.03191,3e-05,3.86248]
[1778169759251,39.94,79888.21,96.7,0.03236,3e-05,3.90831]
[1778169764286,39.95,79898.73,96.7,0.03274,3e-05,3.94627]
[1778169769321,39.95,79896.81,96.7,0.03269,3e-05,3.94171]
[1778169774356,39.96,79901.8,96.7,0.03288,3e-05,3.96071]
[1778169779391,39.97,79908.7,96.7,0.03314,3e-05,3.98619]
[1778169784681,39.97,79910.36,96.7,0.03321,3e-05,3.99325]
[1778169788403,39.97,79906.84,96.7,0.0331,3e-05,3.98246]
[1778169790810,39.97,79907.93,96.7,0.03314,3e-05,3.98689]
[1778169796514,39.98,79916.47,96.7,0.03346,3e-05,4.01851]
[1778169801549,39.99,79918.19,96.7,0.03353,3e-05,4.02583]
[1778169804570,39.99,79937.85,96.7,0.03422,4e-05,4.09509]
[1778169807591,39.99,79952.38,96.7,0.03474,4e-05,4.1467]
[1778169811619,39.99,79930.93,96.7,0.03396,3e-05,4.06788]
[1778169816654,39.99,79919.77,96.7,0.03358,3e-05,4.03003]
[1778169819791,39.99,79916.8,96.7,0.03348,3e-05,4.02022]
[1778169824565,40.0,79908.37,96.7,0.03321,3e-05,3.99266]
[1778169829746,40.0,79913.56,96.7,0.03341,3e-05,4.01236]
[1778169832182,40.0,79921.42,96.7,0.03368,3e-05,4.04013]
[1778169832767,40.01,79939.89,96.7,0.03433,4e-05,4.10489]
[1778169833762,40.01,79939.89,96.7,0.03433,4e-05,4.10489]
[1778169835044,40.01,79946.83,96.7,0.03458,4e-05,4.12952]
[1778169839879,40.01,79935.6,96.7,0.03419,4e-05,4.09037]
[1778169849889,40.01,79921.85,96.7,0.03373,3e-05,4.04437]
[1778169852960,40.01,79924.13,96.7,0.03381,3e-05,4.05269]
[1778169853412,40.01,79926.59,96.7,0.0339,3e-05,4.06145]
[1778169858957,40.02,79919.22,96.7,0.03365,3e-05,4.03703]
[1778169862497,40.02,79916.17,96.7,0.03355,3e-05,4.02707]
[1778169862987,40.02,79894.22,96.7,0.0328,3e-05,3.95174]
[1778169865903,40.02,79889.0,96.7,0.03263,3e-05,3.93465]
[1778169869492,40.03,79878.75,96.7,0.0323,3e-05,3.90111]
[1778169870863,40.03,79875.38,96.7,0.0322,3e-05,3.8906]
[1778169876753,40.04,79872.35,96.7,0.03209,3e-05,3.87906]
[1778169882122,40.05,79869.98,96.7,0.03205,3e-05,3.87441]
[1778169887156,40.05,79859.21,96.7,0.03172,3e-05,3.84072]
[1778169890167,40.06,79861.62,96.7,0.03181,3e-05,3.84987]
[1778169894790,40.06,79861.6,96.7,0.03183,3e-05,3.85192]
[1778169899242,40.07,79844.92,96.7,0.03131,3e-05,3.79958]
[1778169904287,40.08,79834.23,96.7,0.031,3e-05,3.76734]
[1778169907308,40.09,79821.01,96.7,0.03059,3e-05,3.72588]
[1778169912354,40.1,79819.33,96.7,0.03057,3e-05,3.72398]
[1778169917387,40.11,79817.3,96.7,0.03054,3e-05,3.72105]
[1778169922916,40.12,79818.24,96.7,0.0306,3e-05,3.72705]
[1778169928458,40.14,79804.1,96.7,0.03021,3e-05,3.68693]
[1778169933493,40.15,79803.29,96.7,0.0302,3e-05,3.6847]
[1778169939087,40.16,79801.63,96.7,0.03018,3e-05,3.68243]
[1778169939785,40.16,79800.29,96.7,0.03014,3e-05,3.67887]
[1778169939814,40.16,79800.29,96.7,0.03014,3e-05,3.67887]
[1778169939871,40.16,79799.9,96.7,0.03014,3e-05,3.67839]
[1778169941493,40.17,79793.75,96.7,0.02995,3e-05,3.65937]
[1778169946589,40.18,79783.76,96.7,0.02968,3e-05,3.63164]
[1778169951837,40.2,79782.29,96.7,0.02968,3e-05,3.63171]
[1778169952159,40.2,79783.08,96.7,0.02972,3e-05,3.63521]
[1778169952627,40.2,79780.85,96.7,0.02966,3e-05,3.62892]
[1778169957664,40.23,79789.99,96.7,0.03005,3e-05,3.66914]
[1778169957682,40.23,79789.99,96.7,0.03005,3e-05,3.66914]
[1778169960683,40.26,79807.62,96.7,0.03071,3e-05,3.73662]
[1778169963981,40.27,79811.48,96.7,0.03085,3e-05,3.7506]
[1778169969747,40.28,79802.45,96.7,0.0306,3e-05,3.7257]
[1778169974783,40.29,79796.66,96.7,0.03045,3e-05,3.71034]
[1778169978811,40.3,79809.2,96.7,0.03088,3e-05,3.75401]
[1778169983846,40.31,79801.41,96.7,0.03067,3e-05,3.73182]
[1778169988881,40.32,79799.33,96.7,0.03063,3e-05,3.72837]
[1778169993917,40.33,79798.55,96.7,0.03061,3e-05,3.72558]
[1778169996938,40.34,79784.59,96.7,0.03019,3e-05,3.68235]
[1778170001973,40.35,79785.18,96.7,0.03025,3e-05,3.68791]
[1778170007008,40.36,79775.86,96.7,0.02999,3e-05,3.66153]
[1778170008492,40.36,79780.21,96.7,0.03013,3e-05,3.67631]
[1778170009028,40.37,79785.12,96.7,0.0303,3e-05,3.69291]
[1778170014063,40.38,79781.32,96.7,0.03022,3e-05,3.68464]
[1778170019098,40.39,79778.93,96.7,0.03018,3e-05,3.68106]
[1778170022121,40.4,79767.1,96.7,0.02984,3e-05,3.64557]
[1778170026151,40.41,79755.23,96.7,0.0295,3e-05,3.61125]
[1778170028730,40.42,79760.01,96.7,0.02967,3e-05,3.62836]
[1778170033239,40.43,79763.08,96.7,0.0298,3e-05,3.64181]
[1778170033552,40.43,79763.08,96.7,0.0298,3e-05,3.64181]
[1778170033578,40.43,79763.08,96.7,0.0298,3e-05,3.64181]
[1778170034660,40.43,79753.95,96.7,0.02954,3e-05,3.61453]
[1778170034945,40.43,79753.95,96.7,0.02954,3e-05,3.61453]
[1778170036745,40.44,79751.48,96.7,0.02947,3e-05,3.60766]
[1778170036773,40.44,79757.09,96.7,0.02966,3e-05,3.62737]
[1778170039268,40.44,79758.92,96.7,0.02972,3e-05,3.63321]
[1778170039348,40.44,79758.92,96.7,0.02972,3e-05,3.63321]
[1778170039822,40.44,79758.92,96.7,0.02972,3e-05,3.63321]
[1778170041158,40.45,79763.19,96.7,0.02987,3e-05,3.64841]
[1778170041168,40.45,79767.48,96.7,0.03,3e-05,3.66245]
[1778170043108,40.45,79770.62,96.7,0.0301,3e-05,3.67254]
[1778170043522,40.45,79778.41,96.7,0.03036,3e-05,3.6993]
[1778170043869,40.45,79778.41,96.7,0.03036,3e-05,3.6993]
[1778170044059,40.45,79778.41,96.7,0.03036,3e-05,3.6993]
[1778170044107,40.45,79778.41,96.7,0.03036,3e-05,3.6993]
[1778170044209,40.45,79764.51,96.7,0.02993,3e-05,3.65542]
[1778170044424,40.45,79764.51,96.7,0.02993,3e-05,3.65542]
[1778170044465,40.45,79764.51,96.7,0.02993,3e-05,3.65542]
[1778170044964,40.45,79764.51,96.7,0.02993,3e-05,3.65542]
[1778170045209,40.45,79748.21,96.7,0.02943,3e-05,3.60358]
[1778170045882,40.45,79748.21,96.7,0.02943,3e-05,3.60358]
[1778170046655,40.45,79742.59,96.7,0.02925,3e-05,3.58539]
[1778170048541,40.45,79742.33,96.7,0.02924,3e-05,3.58377]
[1778170048864,40.45,79741.79,96.7,0.02922,3e-05,3.58167]
[1778170054127,40.45,79746.47,96.7,0.02935,3e-05,3.5946]
[1778170057470,40.46,79746.3,96.7,0.02936,3e-05,3.59512]
[1778170057844,40.46,79746.3,96.7,0.02936,3e-05,3.59512]
[1778170058022,40.46,79746.3,96.7,0.02936,3e-05,3.59512]
[1778170058428,40.46,79745.63,96.7,0.02934,3e-05,3.59375]
[1778170059302,40.46,79741.12,96.7,0.0292,3e-05,3.57949]
[1778170060058,40.46,79741.12,96.7,0.0292,3e-05,3.57949]
[1778170060084,40.46,79736.72,96.7,0.02908,3e-05,3.56692]
[1778170060750,40.46,79736.72,96.7,0.02908,3e-05,3.56692]
[1778170060762,40.46,79736.72,96.7,0.02908,3e-05,3.56692]
[1778170060768,40.46,79736.72,96.7,0.02908,3e-05,3.56692]
[1778170060772,40.46,79724.54,96.7,0.02871,3e-05,3.52839]
[1778170061414,40.46,79708.38,96.7,0.02823,3e-05,3.47815]
[1778170066449,40.47,79706.92,96.7,0.02821,3e-05,3.47647]
[1778170069470,40.48,79720.94,96.7,0.02865,3e-05,3.52171]
[1778170074508,40.49,79726.72,96.7,0.02884,3e-05,3.54219]
[1778170077529,40.49,79711.52,96.7,0.0284,3e-05,3.49618]
[1778170082564,40.5,79703.98,96.7,0.0282,3e-05,3.4755]
[1778170085602,40.5,79719.07,96.7,0.02867,3e-05,3.52401]
[1778170088031,40.5,79724.27,96.7,0.02883,3e-05,3.54077]
[1778170089626,40.51,79749.3,96.7,0.02961,3e-05,3.62158]
[1778170093654,40.52,79761.71,96.7,0.03004,3e-05,3.66515]
[1778170095175,40.52,79745.82,96.7,0.02955,3e-05,3.61445]
[1778170100902,40.54,79756.96,96.7,0.02994,3e-05,3.65467]
[1778170104484,40.55,79754.29,96.7,0.02988,3e-05,3.64915]
[1778170104521,40.55,79754.29,96.7,0.02988,3e-05,3.64915]
[1778170104878,40.55,79754.29,96.7,0.02988,3e-05,3.64915]
[1778170104910,40.55,79766.87,96.7,0.03029,3e-05,3.69034]
[1778170105687,40.55,79766.87,96.7,0.03029,3e-05,3.69034]
[1778170106168,40.55,79766.87,96.7,0.03029,3e-05,3.69034]
[1778170106226,40.55,79778.62,96.7,0.03066,3e-05,3.7291]
[1778170107725,40.55,79780.69,96.7,0.03074,3e-05,3.73653]
[1778170108250,40.55,79780.69,96.7,0.03074,3e-05,3.73653]
[1778170108553,40.56,79781.82,96.7,0.03078,3e-05,3.7409]
[1778170108889,40.56,79781.82,96.7,0.03078,3e-05,3.7409]
[1778170108892,40.56,79781.82,96.7,0.03078,3e-05,3.7409]
[1778170108956,40.56,79781.82,96.7,0.03078,3e-05,3.7409]
[1778170109128,40.56,79781.82,96.7,0.03078,3e-05,3.7409]
[1778170109177,40.56,79768.51,96.7,0.03036,3e-05,3.69781]
[1778170109604,40.56,79768.51,96.7,0.03036,3e-05,3.69781]
[1778170110026,40.56,79768.51,96.7,0.03036,3e-05,3.69781]
[1778170110132,40.56,79762.6,96.7,0.03018,3e-05,3.67942]
[1778170110458,40.56,79762.6,96.7,0.03018,3e-05,3.67942]
[1778170110889,40.56,79762.6,96.7,0.03018,3e-05,3.67942]
[1778170110989,40.56,79762.6,96.7,0.03018,3e-05,3.67942]
[1778170111023,40.56,79763.22,96.7,0.03017,3e-05,3.6773]
[1778170111701,40.56,79763.22,96.7,0.03017,3e-05,3.6773]
[1778170111836,40.56,79763.22,96.7,0.03017,3e-05,3.6773]
[1778170111862,40.56,79768.06,96.7,0.03032,3e-05,3.69285]
[1778170114712,40.56,79769.38,96.7,0.03037,3e-05,3.69865]
[1778170114763,40.56,79769.38,96.7,0.03037,3e-05,3.69865]
[1778170116821,40.56,79780.93,96.7,0.03075,3e-05,3.73681]
[1778170117114,40.56,79780.93,96.7,0.03075,3e-05,3.73681]
[1778170118127,40.57,79783.92,96.7,0.03086,3e-05,3.74797]
[1778170118975,40.57,79784.58,96.7,0.03089,3e-05,3.75081]
[1778170120398,40.57,79802.41,96.7,0.03147,3e-05,3.81051]
[1778170120753,40.57,79802.41,96.7,0.03147,3e-05,3.81051]
[1778170120890,40.57,79802.41,96.7,0.03147,3e-05,3.81051]
[1778170120912,40.57,79802.41,96.7,0.03147,3e-05,3.81051]
[1778170121223,40.57,79802.41,96.7,0.03147,3e-05,3.81051]
[1778170121286,40.57,79802.41,96.7,0.03147,3e-05,3.81051]
[1778170121346,40.57,79802.41,96.7,0.03147,3e-05,3.81051]
[1778170121362,40.57,79802.41,96.7,0.03147,3e-05,3.81051]
[1778170121435,40.58,79796.42,96.7,0.03128,3e-05,3.79141]
[1778170121598,40.58,79796.42,96.7,0.03128,3e-05,3.79141]
[1778170121630,40.58,79796.42,96.7,0.03128,3e-05,3.79141]
[1778170121692,40.58,79796.42,96.7,0.03128,3e-05,3.79141]
[1778170122179,40.58,79796.42,96.7,0.03128,3e-05,3.79141]
[1778170122268,40.58,79775.71,96.7,0.03063,3e-05,3.7245]
[1778170122395,40.58,79775.71,96.7,0.03063,3e-05,3.7245]
[1778170123186,40.58,79775.71,96.7,0.03063,3e-05,3.7245]
[1778170123207,40.58,79781.65,96.7,0.03082,3e-05,3.74368]
[1778170123337,40.58,79781.65,96.7,0.03082,3e-05,3.74368]
[1778170123732,40.58,79781.65,96.7,0.03082,3e-05,3.74368]
[1778170123885,40.58,79783.94,96.7,0.03089,3e-05,3.75101]
[1778170125378,40.58,79783.52,96.7,0.03087,3e-05,3.7495]
[1778170126763,40.58,79784.02,96.7,0.03089,3e-05,3.75099]
[1778170126906,40.58,79784.92,96.7,0.03092,3e-05,3.75379]
[1778170127714,40.58,79784.92,96.7,0.03092,3e-05,3.75379]
[1778170129890,40.58,79792.62,96.7,0.03118,3e-05,3.78028]
[1778170130036,40.58,79792.62,96.7,0.03118,3e-05,3.78028]
[1778170130070,40.58,79792.62,96.7,0.03118,3e-05,3.78028]
[1778170130073,40.58,79792.62,96.7,0.03118,3e-05,3.78028]
[1778170130189,40.58,79789.36,96.7,0.03108,3e-05,3.77025]
[1778170130683,40.58,79789.36,96.7,0.03108,3e-05,3.77025]
[1778170130937,40.58,79769.79,96.7,0.03045,3e-05,3.70652]
[1778170131658,40.58,79769.79,96.7,0.03045,3e-05,3.70652]
[1778170131944,40.58,79769.23,96.7,0.03043,3e-05,3.70465]
[1778170133459,40.58,79769.67,96.7,0.03044,3e-05,3.70543]
[1778170133671,40.58,79769.67,96.7,0.03044,3e-05,3.70543]
[1778170133958,40.58,79769.7,96.7,0.03044,3e-05,3.70489]
[1778170135263,40.58,79769.7,96.7,0.03044,3e-05,3.70489]
[1778170136093,40.58,79768.55,96.7,0.0304,3e-05,3.70112]
[1778170136194,40.58,79769.19,96.7,0.03042,3e-05,3.70313]
[1778170138317,40.58,79769.42,96.7,0.03042,3e-05,3.70373]
[1778170138467,40.58,79769.54,96.7,0.03043,3e-05,3.70396]
[1778170138670,40.58,79769.54,96.7,0.03043,3e-05,3.70396]
[1778170138995,40.57,79777.2,96.7,0.03067,3e-05,3.72859]
[1778170143023,40.58,79789.43,96.7,0.03108,3e-05,3.77076]
[1778170148059,40.59,79795.89,96.7,0.03132,3e-05,3.79454]
[1778170151723,40.59,79795.92,96.7,0.03133,3e-05,3.79618]
[1778170151814,40.59,79795.92,96.7,0.03133,3e-05,3.79618]
[1778170151863,40.59,79795.92,96.7,0.03133,3e-05,3.79618]
[1778170152014,40.59,79795.92,96.7,0.03133,3e-05,3.79618]
[1778170152095,40.59,79795.92,96.7,0.03133,3e-05,3.79618]
[1778170152383,40.59,79795.92,96.7,0.03133,3e-05,3.79618]
[1778170152325,40.59,79777.73,96.7,0.03075,3e-05,3.73681]
[1778170152699,40.59,79777.73,96.7,0.03075,3e-05,3.73681]
[1778170153330,40.59,79777.73,96.7,0.03075,3e-05,3.73681]
[1778170153104,40.6,79766.01,96.7,0.03038,3e-05,3.69928]
[1778170153395,40.6,79766.01,96.7,0.03038,3e-05,3.69928]
[1778170153476,40.6,79766.01,96.7,0.03038,3e-05,3.69928]
[1778170154004,40.6,79766.01,96.7,0.03038,3e-05,3.69928]
[1778170155145,40.59,79766.33,96.7,0.03039,3e-05,3.69967]
[1778170156195,40.59,79768.07,96.7,0.03044,3e-05,3.7052]
[1778170157744,40.59,79768.7,96.7,0.03046,3e-05,3.70706]
[1778170158390,40.59,79768.91,96.7,0.03046,3e-05,3.70765]
[1778170159147,40.59,79769.05,96.7,0.03046,3e-05,3.70744]
[1778170162728,40.58,79768.12,96.7,0.03041,3e-05,3.70246]
[1778170165018,40.58,79764.06,96.7,0.03027,3e-05,3.68809]
[1778170165193,40.58,79761.21,96.7,0.03018,3e-05,3.67831]
[1778170169479,40.58,79760.49,96.7,0.03015,3e-05,3.67582]
[1778170170000,40.58,79760.49,96.7,0.03015,3e-05,3.67582]
[1778170170228,40.58,79760.46,96.7,0.03015,3e-05,3.67568]
[1778170175265,40.59,79771.21,96.7,0.0305,3e-05,3.71052]
[1778170176918,40.59,79770.7,96.7,0.03049,3e-05,3.70959]
[1778170177279,40.59,79773.25,96.7,0.03058,3e-05,3.71854]
[1778170179335,40.6,79795.64,96.7,0.03131,3e-05,3.79266]
[1778170185088,40.61,79799.22,96.7,0.03144,3e-05,3.80679]
[1778170190374,40.61,79807.81,96.7,0.03175,3e-05,3.8378]
[1778170195522,40.62,79807.13,96.7,0.03175,3e-05,3.83769]
[1778170198426,40.62,79827.0,96.7,0.03241,3e-05,3.90447]
[1778170203468,40.63,79828.14,96.7,0.03247,3e-05,3.91013]
[1778170208503,40.63,79833.06,96.7,0.03265,3e-05,3.92812]
[1778170213539,40.64,79824.33,96.7,0.03237,3e-05,3.90051]
[1778170218575,40.64,79825.22,96.7,0.03242,3e-05,3.90533]
[1778170223610,40.65,79816.72,96.7,0.03216,3e-05,3.87885]
[1778170227639,40.65,79802.39,96.7,0.03171,3e-05,3.83298]
[1778170232674,40.66,79805.46,96.7,0.0318,3e-05,3.84181]
[1778170237709,40.67,79804.26,96.7,0.03178,3e-05,3.84019]
[1778170242744,40.67,79805.69,96.7,0.03185,3e-05,3.84729]
[1778170247779,40.68,79809.83,96.7,0.03201,3e-05,3.86333]
[1778170252814,40.69,79808.09,96.7,0.03198,3e-05,3.85977]
[1778170257849,40.7,79810.3,96.7,0.03208,3e-05,3.86982]
[1778170262887,40.7,79828.09,96.7,0.03269,3e-05,3.93133]
[1778170267923,40.71,79813.68,96.7,0.03223,3e-05,3.88499]
[1778170272958,40.71,79826.15,96.7,0.03266,3e-05,3.92864]
[1778170276215,40.72,79805.07,96.7,0.03198,3e-05,3.85949]
[1778170277095,40.72,79786.26,96.7,0.03137,3e-05,3.79801]
[1778170279002,40.72,79780.13,96.7,0.03119,3e-05,3.77912]
[1778170282023,40.73,79772.23,96.7,0.03095,3e-05,3.7552]
[1778170283374,40.73,79772.23,96.7,0.03095,3e-05,3.7552]
[1778170283382,40.73,79772.23,96.7,0.03095,3e-05,3.7552]
[1778170292093,40.75,79785.13,96.7,0.0314,3e-05,3.79988]
[1778170297128,40.75,79781.73,96.7,0.03132,3e-05,3.79145]
[1778170302163,40.76,79775.33,96.7,0.03114,3e-05,3.7735]
[1778170307198,40.77,79764.55,96.7,0.03083,3e-05,3.74155]
[1778170312233,40.78,79765.24,96.7,0.03088,3e-05,3.74695]
[1778170317268,40.79,79771.08,96.7,0.0311,3e-05,3.769]
[1778170322424,40.8,79775.23,96.7,0.03125,3e-05,3.78479]
[1778170322471,40.8,79775.23,96.7,0.03125,3e-05,3.78479]
[1778170322809,40.8,79771.49,96.7,0.03114,3e-05,3.77317]
[1778170323452,40.8,79757.72,96.7,0.03071,3e-05,3.72913]
[1778170325355,40.8,79739.06,96.7,0.03012,3e-05,3.66962]
[1778170330369,40.81,79731.49,96.7,0.0299,3e-05,3.64693]
[1778170330602,40.81,79731.49,96.7,0.0299,3e-05,3.64693]
[1778170334513,40.81,79731.59,96.7,0.02991,3e-05,3.6481]
[1778170334997,40.81,79732.51,96.7,0.02995,3e-05,3.6513]
[1778170337418,40.82,79753.61,96.7,0.03062,3e-05,3.72046]
[1778170340439,40.82,79765.62,96.7,0.03102,3e-05,3.76112]
[1778170341259,40.82,79765.62,96.7,0.03102,3e-05,3.76112]
[1778170342516,40.82,79765.54,96.7,0.03102,3e-05,3.76143]
[1778170349586,40.84,79779.99,96.7,0.03153,3e-05,3.81252]
[1778170357558,40.85,79777.18,96.7,0.03145,3e-05,3.80378]
[1778170363435,40.86,79780.21,96.7,0.03157,3e-05,3.81567]
[1778170368636,40.86,79780.49,96.7,0.03159,3e-05,3.81757]
[1778170370952,40.86,79782.95,96.7,0.03166,3e-05,3.82563]
[1778170375009,40.86,79778.01,96.7,0.03151,3e-05,3.81025]
[1778170376817,40.86,79774.94,96.7,0.03142,3e-05,3.80125]
[1778170377627,40.86,79775.4,96.7,0.03144,3e-05,3.80275]
[1778170382735,40.86,79775.78,96.7,0.03145,3e-05,3.80406]
[1778170384806,40.86,79777.07,96.7,0.03149,3e-05,3.80829]
[1778170386342,40.87,79794.08,96.7,0.03206,3e-05,3.86512]
[1778170391798,40.87,79799.9,96.7,0.03226,3e-05,3.88622]
[1778170396833,40.88,79797.55,96.7,0.03221,3e-05,3.88035]
[1778170401868,40.88,79805.36,96.7,0.03248,3e-05,3.90818]
[1778170406227,40.89,79807.35,96.7,0.03256,3e-05,3.91582]
[1778170406742,40.89,79808.61,96.7,0.03261,3e-05,3.92065]
[1778170413336,40.89,79817.73,96.7,0.0329,3e-05,3.94902]
[1778170419002,40.9,79802.61,96.7,0.03242,3e-05,3.90079]
[1778170424039,40.91,79795.67,96.7,0.03221,3e-05,3.87954]
[1778170429074,40.91,79794.16,96.7,0.03218,3e-05,3.87636]
[1778170434110,40.92,79796.26,96.7,0.03226,3e-05,3.88513]
[1778170439145,40.92,79794.9,96.7,0.03224,3e-05,3.8824]
[1778170444180,40.93,79796.68,96.7,0.03231,3e-05,3.89012]
[1778170449215,40.93,79794.82,96.7,0.03227,3e-05,3.88554]
[1778170454251,40.94,79807.27,96.7,0.0327,3e-05,3.92863]
[1778170459285,40.94,79815.52,96.7,0.03299,3e-05,3.95762]
[1778170464320,40.95,79815.76,96.7,0.03301,3e-05,3.95964]
[1778170469355,40.95,79818.09,96.7,0.0331,3e-05,3.96861]
[1778170474390,40.95,79817.06,96.7,0.03304,3e-05,3.96262]
[1778170479425,40.96,79812.27,96.7,0.0329,3e-05,3.94776]
[1778170484464,40.96,79817.81,96.7,0.03309,3e-05,3.96754]
[1778170489499,40.96,79824.85,96.7,0.03334,3e-05,3.99234]
[1778170494534,40.97,79825.74,96.7,0.03338,3e-05,3.99627]
[1778170499569,40.97,79826.99,96.7,0.03343,3e-05,4.00136]
[1778170504613,40.97,79810.07,96.7,0.03287,3e-05,3.94542]
[1778170506126,40.97,79802.88,96.7,0.03264,3e-05,3.92169]
[1778170508639,40.97,79794.84,96.7,0.03237,3e-05,3.89513]
[1778170509309,40.97,79795.2,96.7,0.03238,3e-05,3.89619]
[1778170509445,40.97,79795.2,96.7,0.03238,3e-05,3.89619]
[1778170510237,40.97,79791.42,96.7,0.03226,3e-05,3.88402]
[1778170510250,40.97,79791.42,96.7,0.03226,3e-05,3.88402]
[1778170510283,40.97,79791.42,96.7,0.03226,3e-05,3.88402]
[1778170510655,40.97,79788.03,96.7,0.03216,3e-05,3.87318]
[1778170511289,40.97,79788.03,96.7,0.03216,3e-05,3.87318]
[1778170511663,40.97,79771.61,96.7,0.03162,3e-05,3.81879]
[1778170511777,40.97,79771.61,96.7,0.03162,3e-05,3.81879]
[1778170512077,40.97,79771.61,96.7,0.03162,3e-05,3.81879]
[1778170516123,40.96,79757.73,96.7,0.03114,3e-05,3.77045]
[1778170519723,40.95,79741.93,96.7,0.03061,3e-05,3.71655]
[1778170521989,40.95,79746.44,96.7,0.03074,3e-05,3.72971]
[1778170522387,40.95,79746.44,96.7,0.03074,3e-05,3.72971]
[1778170522404,40.95,79746.44,96.7,0.03074,3e-05,3.72971]
[1778170522443,40.95,79746.44,96.7,0.03074,3e-05,3.72971]
[1778170525181,40.95,79735.57,96.7,0.03039,3e-05,3.69354]
[1778170528182,40.94,79727.93,96.7,0.03013,3e-05,3.66739]
[1778170528392,40.94,79727.93,96.7,0.03013,3e-05,3.66739]
[1778170532253,40.93,79725.05,96.7,0.03002,3e-05,3.65591]
[1778170532424,40.93,79725.05,96.7,0.03002,3e-05,3.65591]
[1778170534340,40.93,79715.38,96.7,0.02968,3e-05,3.62075]
[1778170534441,40.93,79716.94,96.7,0.02972,3e-05,3.62467]
[1778170535645,40.93,79716.94,96.7,0.02972,3e-05,3.62467]
[1778170535648,40.93,79716.94,96.7,0.02972,3e-05,3.62467]
[1778170535687,40.93,79717.11,96.7,0.02973,3e-05,3.62551]
[1778170536710,40.93,79717.11,96.7,0.02973,3e-05,3.62551]
[1778170536752,40.93,79716.39,96.7,0.0297,3e-05,3.62273]
[1778170541452,40.93,79724.29,96.7,0.02995,3e-05,3.64861]
[1778170542048,40.93,79735.25,96.7,0.0303,3e-05,3.68393]
[1778170542884,40.93,79756.13,96.7,0.03096,3e-05,3.75115]
[1778170547919,40.94,79759.9,96.7,0.0311,3e-05,3.76606]
[1778170549375,40.94,79759.9,96.7,0.0311,3e-05,3.76606]
[1778170550214,40.94,79757.87,96.7,0.03105,3e-05,3.76059]
[1778170554178,40.95,79756.89,96.7,0.03103,3e-05,3.75861]
[1778170560014,40.95,79749.42,96.7,0.03081,3e-05,3.73599]
[1778170562199,40.95,79751.81,96.7,0.03089,3e-05,3.74378]
[1778170562204,40.95,79751.81,96.7,0.03089,3e-05,3.74378]
[1778170562463,40.95,79751.85,96.7,0.03089,3e-05,3.74408]
[1778170564791,40.95,79738.15,96.7,0.03045,3e-05,3.69933]
[1778170570075,40.94,79735.87,96.7,0.03034,3e-05,3.68792]
[1778170573096,40.93,79723.71,96.7,0.02994,3e-05,3.64728]
[1778170574197,40.93,79723.71,96.7,0.02994,3e-05,3.64728]
[1778170579651,40.92,79726.44,96.7,0.03,3e-05,3.65359]
[1778170579661,40.92,79724.21,96.7,0.02991,3e-05,3.64477]
[1778170581192,40.92,79723.95,96.7,0.02991,3e-05,3.64395]
[1778170582600,40.92,79726.94,96.7,0.03,3e-05,3.6539]
[1778170588205,40.92,79722.79,96.7,0.02989,3e-05,3.64202]
[1778170593249,40.93,79726.65,96.7,0.02999,3e-05,3.65207]
[1778170594065,40.93,79726.65,96.7,0.02999,3e-05,3.65207]
[1778170594070,40.93,79726.65,96.7,0.02999,3e-05,3.65207]
[1778170594256,40.93,79722.75,96.7,0.02988,3e-05,3.63994]
[1778170599291,40.92,79719.65,96.7,0.02975,3e-05,3.62737]
[1778170600241,40.92,79719.65,96.7,0.02975,3e-05,3.62737]
[1778170600445,40.92,79719.65,96.7,0.02975,3e-05,3.62737]
[1778170604183,40.91,79704.94,96.7,0.02928,3e-05,3.57916]
[1778170606710,40.91,79710.41,96.7,0.02945,3e-05,3.59584]
[1778170609957,40.9,79711.04,96.7,0.02944,3e-05,3.59538]
[1778170610368,40.9,79718.8,96.7,0.02968,3e-05,3.62012]
[1778170611375,40.91,79733.38,96.7,0.03013,3e-05,3.66659]
[1778170612229,40.91,79733.38,96.7,0.03013,3e-05,3.66659]
[1778170612763,40.91,79733.38,96.7,0.03013,3e-05,3.66659]
[1778170613638,40.91,79740.87,96.7,0.03037,3e-05,3.69069]
[1778170621450,40.91,79730.16,96.7,0.03006,3e-05,3.65861]
[1778170622259,40.91,79730.16,96.7,0.03006,3e-05,3.65861]
[1778170622470,40.91,79717.8,96.7,0.02968,3e-05,3.61949]
[1778170626569,40.91,79714.88,96.7,0.02957,3e-05,3.60894]
[1778170628606,40.91,79714.71,96.7,0.02956,3e-05,3.60738]
[1778170628950,40.9,79714.47,96.7,0.02954,3e-05,3.60612]
[1778170629064,40.9,79714.47,96.7,0.02954,3e-05,3.60612]
[1778170631124,40.9,79714.88,96.7,0.02955,3e-05,3.60636]
[1778170631605,40.9,79714.88,96.7,0.02955,3e-05,3.60636]
[1778170631681,40.9,79716.1,96.7,0.02958,3e-05,3.60969]
[1778170632420,40.9,79716.1,96.7,0.02958,3e-05,3.60969]
[1778170634548,40.9,79731.96,96.7,0.03009,3e-05,3.66165]
[1778170638387,40.91,79723.0,96.7,0.02983,3e-05,3.6354]
[1778170642605,40.92,79743.39,96.7,0.03048,3e-05,3.7019]
[1778170643280,40.92,79743.39,96.7,0.03048,3e-05,3.7019]
[1778170645528,40.92,79742.27,96.7,0.03045,3e-05,3.69908]
[1778170645627,40.92,79733.52,96.7,0.03019,3e-05,3.67177]
[1778170646372,40.92,79733.52,96.7,0.03019,3e-05,3.67177]
[1778170648204,40.92,79724.15,96.7,0.02989,3e-05,3.64129]
[1778170653682,40.91,79733.9,96.7,0.03013,3e-05,3.66515]
[1778170655712,40.91,79733.51,96.7,0.03011,3e-05,3.6633]
[1778170655753,40.9,79736.26,96.7,0.03019,3e-05,3.67145]
[1778170660694,40.91,79737.29,96.7,0.03023,3e-05,3.67546]
[1778170660733,40.91,79732.46,96.7,0.03008,3e-05,3.66027]
[1778170661983,40.9,79732.83,96.7,0.03009,3e-05,3.66084]
[1778170662747,40.9,79731.88,96.7,0.03006,3e-05,3.65803]
[1778170664285,40.91,79740.98,96.7,0.03034,3e-05,3.68725]
[1778170667782,40.91,79756.38,96.7,0.03085,3e-05,3.73872]
[1778170668789,40.91,79770.87,96.7,0.03132,3e-05,3.78626]
[1778170670803,40.92,79782.97,96.7,0.03172,3e-05,3.82674]
[1778170675840,40.92,79789.4,96.7,0.03195,3e-05,3.8499]
[1778170680875,40.93,79792.02,96.7,0.03205,3e-05,3.86044]
[1778170681926,40.93,79784.68,96.7,0.03181,3e-05,3.83664]
[1778170681933,40.93,79784.68,96.7,0.03181,3e-05,3.83664]
[1778170682759,40.93,79784.68,96.7,0.03181,3e-05,3.83664]
[1778170682889,40.93,79779.65,96.7,0.03165,3e-05,3.81973]
[1778170683614,40.93,79779.65,96.7,0.03165,3e-05,3.81973]
[1778170684947,40.92,79782.41,96.7,0.03172,3e-05,3.82752]
[1778170686602,40.92,79782.54,96.7,0.03172,3e-05,3.82755]
[1778170686696,40.92,79782.54,96.7,0.03172,3e-05,3.82755]
[1778170688184,40.92,79785.29,96.7,0.03181,3e-05,3.83618]
[1778170693966,40.9,79779.83,96.7,0.03157,3e-05,3.81218]
[1778170699003,40.89,79763.82,96.7,0.03102,3e-05,3.75587]
[1778170704040,40.88,79763.64,96.7,0.03097,3e-05,3.75152]
[1778170707061,40.87,79742.79,96.7,0.03029,3e-05,3.68234]
[1778170712096,40.86,79749.92,96.7,0.03046,3e-05,3.69849]
[1778170717131,40.85,79746.34,96.7,0.03031,3e-05,3.68382]
[1778170722166,40.84,79734.29,96.7,0.02991,3e-05,3.64249]
[1778170723713,40.84,79734.29,96.7,0.02991,3e-05,3.64249]
[1778170726271,40.84,79733.68,96.7,0.02988,3e-05,3.63892]
[1778170731952,40.83,79732.11,96.7,0.0298,3e-05,3.63125]
[1778170732723,40.83,79731.97,96.7,0.02979,3e-05,3.63001]
[1778170738728,40.83,79731.66,96.7,0.02979,3e-05,3.6301]
[1778170740473,40.83,79725.8,96.7,0.02961,3e-05,3.61212]
[1778170740518,40.83,79725.49,96.7,0.02961,3e-05,3.61174]
[1778170742257,40.83,79718.22,96.7,0.02939,3e-05,3.58885]
[1778170742451,40.83,79717.75,96.7,0.02936,3e-05,3.58641]
[1778170743603,40.83,79717.75,96.7,0.02936,3e-05,3.58641]
[1778170743677,40.83,79717.75,96.7,0.02936,3e-05,3.58641]
[1778170743696,40.83,79718.44,96.7,0.02939,3e-05,3.58892]
[1778170749370,40.83,79707.11,96.7,0.02902,3e-05,3.55136]
[1778170750544,40.83,79707.11,96.7,0.02902,3e-05,3.55136]
[1778170753364,40.82,79708.8,96.7,0.02906,3e-05,3.55502]
[1778170753461,40.82,79709.4,96.7,0.02907,3e-05,3.55648]
[1778170758875,40.82,79708.06,96.7,0.02905,3e-05,3.55388]
[1778170759853,40.83,79708.62,96.7,0.02907,3e-05,3.55603]
[1778170760507,40.83,79708.84,96.7,0.02908,3e-05,3.55711]
[1778170760560,40.83,79708.84,96.7,0.02908,3e-05,3.55711]
[1778170764475,40.83,79723.1,96.7,0.02953,3e-05,3.60356]
[1778170769837,40.84,79728.85,96.7,0.02972,3e-05,3.62289]
[1778170775953,40.84,79731.12,96.7,0.02978,3e-05,3.62808]
[1778170782804,40.85,79728.64,96.7,0.02972,3e-05,3.62219]
[1778170788645,40.86,79728.3,96.7,0.02976,3e-05,3.6258]
[1778170793281,40.87,79731.14,96.7,0.02987,3e-05,3.63772]
[1778170801776,40.88,79738.89,96.7,0.03014,3e-05,3.66467]
[1778170804884,40.88,79743.06,96.7,0.03028,3e-05,3.67949]
[1778170807549,40.89,79737.22,96.7,0.03011,3e-05,3.66189]
[1778170808798,40.89,79759.47,96.7,0.03081,3e-05,3.73338]
[1778170813833,40.9,79767.32,96.7,0.03109,3e-05,3.76211]
[1778170817923,40.9,79784.65,96.7,0.03167,3e-05,3.82058]
[1778170823903,40.91,79793.19,96.7,0.03197,3e-05,3.85114]
[1778170828938,40.92,79803.08,96.7,0.03232,3e-05,3.8857]
[1778170832970,40.92,79817.63,96.7,0.03278,3e-05,3.93141]
[1778170838005,40.92,79815.75,96.7,0.03273,3e-05,3.92666]
[1778170843040,40.93,79812.18,96.7,0.03263,3e-05,3.91617]
[1778170848075,40.93,79807.97,96.7,0.0325,3e-05,3.90354]
[1778170853569,40.94,79798.91,96.7,0.03222,3e-05,3.87478]
[1778170858147,40.94,79817.23,96.7,0.03284,3e-05,3.93777]
[1778170863313,40.94,79820.35,96.7,0.03295,3e-05,3.94894]
[1778170863645,40.94,79851.6,96.7,0.03402,3e-05,4.0549]
[1778170870072,40.95,79855.19,96.7,0.03414,3e-05,4.06723]
[1778170871247,40.95,79831.27,96.7,0.03333,3e-05,3.98611]
[1778170872200,40.95,79831.27,96.7,0.03333,3e-05,3.98611]
[1778170873649,40.95,79823.58,96.7,0.03307,3e-05,3.96038]
[1778170879300,40.95,79818.1,96.7,0.03289,3e-05,3.94234]
[1778170880379,40.95,79818.1,96.7,0.03289,3e-05,3.94234]
[1778170882321,40.95,79802.95,96.7,0.03238,3e-05,3.89163]
[1778170887361,40.94,79795.24,96.7,0.03212,3e-05,3.86522]
[1778170889916,40.94,79791.32,96.7,0.03199,3e-05,3.85216]
[1778170895417,40.95,79795.99,96.7,0.03213,3e-05,3.86563]
[1778170897871,40.95,79797.62,96.7,0.03219,3e-05,3.87138]
[1778170899853,40.95,79800.22,96.7,0.03228,3e-05,3.88067]
[1778170902011,40.95,79806.09,96.7,0.03247,3e-05,3.89981]
[1778170904825,40.95,79805.94,96.7,0.03247,3e-05,3.89971]
[1778170907368,40.95,79818.44,96.7,0.03289,3e-05,3.94127]
[1778170912541,40.95,79825.51,96.7,0.03313,3e-05,3.96611]
[1778170917576,40.96,79819.01,96.7,0.03293,3e-05,3.94537]
[1778170922611,40.96,79826.32,96.7,0.03318,3e-05,3.97099]
[1778170927646,40.96,79835.24,96.7,0.03349,3e-05,4.00187]
[1778170930667,40.97,79856.17,96.7,0.03421,3e-05,4.0735]
[1778170935702,40.97,79857.09,96.7,0.03425,3e-05,4.07686]
[1778170940737,40.97,79844.68,96.7,0.03382,3e-05,4.03466]
[1778170945772,40.97,79843.56,96.7,0.03379,3e-05,4.03133]
[1778170948794,40.97,79860.25,96.7,0.03436,3e-05,4.08866]
[1778170953832,40.97,79865.93,96.7,0.03453,3e-05,4.10447]
[1778170958865,40.97,79868.95,96.7,0.03464,3e-05,4.11471]
[1778170963889,40.97,79868.62,96.7,0.03462,3e-05,4.11342]
[1778170968937,40.97,79867.61,96.7,0.03458,3e-05,4.10957]
[1778170971958,40.97,79879.91,96.7,0.03501,4e-05,4.15192]
[1778170976993,40.96,79886.64,96.7,0.03524,4e-05,4.17468]
[1778170982028,40.96,79886.4,96.7,0.03523,4e-05,4.17313]
[1778170987063,40.96,79895.98,96.7,0.03556,4e-05,4.20582]
[1778170992098,40.96,79902.85,96.7,0.03579,4e-05,4.22888]
[1778170997137,40.95,79914.85,96.7,0.03621,4e-05,4.26999]
[1778171002172,40.95,79907.38,96.7,0.03593,4e-05,4.24229]
[1778171007207,40.95,79905.69,96.7,0.03585,4e-05,4.23516]
[1778171010232,40.94,79882.0,96.7,0.03501,4e-05,4.15169]
[1778171011875,40.94,79872.43,96.7,0.03464,3e-05,4.11471]
[1778171012751,40.94,79870.92,96.7,0.03459,3e-05,4.10947]
[1778171018288,40.94,79873.69,96.7,0.03468,3e-05,4.11887]
[1778171023587,40.94,79880.42,96.7,0.03492,4e-05,4.14189]
[1778171029365,40.94,79876.72,96.7,0.03478,3e-05,4.12859]
[1778171034400,40.94,79878.58,96.7,0.03484,4e-05,4.1347]
[1778171037421,40.94,79895.49,96.7,0.03544,4e-05,4.19326]
[1778171041449,40.94,79908.82,96.7,0.0359,4e-05,4.23926]
[1778171046505,40.93,79899.81,96.7,0.03557,4e-05,4.20648]
[1778171046826,40.93,79899.81,96.7,0.03557,4e-05,4.20648]
[1778171046865,40.93,79899.81,96.7,0.03557,4e-05,4.20648]
[1778171046970,40.93,79885.82,96.7,0.03508,4e-05,4.15764]
[1778171049069,40.93,79879.67,96.7,0.03485,4e-05,4.13537]
[1778171053175,40.92,79877.46,96.7,0.03474,3e-05,4.12417]
[1778171053199,40.91,79876.96,96.7,0.0347,3e-05,4.12068]
[1778171055553,40.91,79865.04,96.7,0.03429,3e-05,4.07964]
[1778171059137,40.92,79864.37,96.7,0.03426,3e-05,4.07739]
[1778171059152,40.92,79864.37,96.7,0.03426,3e-05,4.07739]
[1778171059221,40.92,79864.52,96.7,0.03427,3e-05,4.07796]
[1778171059480,40.92,79864.52,96.7,0.03427,3e-05,4.07796]
[1778171061606,40.91,79854.93,96.7,0.03393,3e-05,4.04435]
[1778171063476,40.91,79855.34,96.7,0.03393,3e-05,4.04425]
[1778171063609,40.91,79857.5,96.7,0.034,3e-05,4.05088]
[1778171068644,40.91,79858.13,96.7,0.03402,3e-05,4.05341]
[1778171073681,40.91,79853.37,96.7,0.03383,3e-05,4.03385]
[1778171078719,40.91,79848.58,96.7,0.03368,3e-05,4.01814]
[1778171082747,40.91,79861.64,96.7,0.03413,3e-05,4.06315]
[1778171087782,40.91,79860.45,96.7,0.03409,3e-05,4.05939]
[1778171092817,40.91,79881.2,96.7,0.03481,4e-05,4.13107]
[1778171093824,40.91,79894.09,96.7,0.03527,4e-05,4.17583]
[1778171098859,40.91,79893.27,96.7,0.03523,4e-05,4.17233]
[1778171103896,40.91,79895.07,96.7,0.03529,4e-05,4.17804]
[1778171108931,40.91,79896.72,96.7,0.03534,4e-05,4.18316]
[1778171113966,40.91,79900.98,96.7,0.03549,4e-05,4.19737]
[1778171119001,40.9,79902.34,96.7,0.03553,4e-05,4.20139]
[1778171124036,40.9,79905.5,96.7,0.03563,4e-05,4.21153]
[1778171129071,40.9,79901.63,96.7,0.03548,4e-05,4.19709]
[1778171134106,40.9,79901.82,96.7,0.03545,4e-05,4.19325]
[1778171139141,40.89,79900.45,96.7,0.0354,4e-05,4.18775]
[1778171142162,40.89,79914.03,96.7,0.03588,4e-05,4.23495]
[1778171147197,40.89,79918.58,96.7,0.03603,4e-05,4.24981]
[1778171152230,40.89,79927.85,96.7,0.03635,4e-05,4.28164]
[1778171157268,40.88,79941.62,96.7,0.03683,4e-05,4.32862]
[1778171162305,40.87,79952.41,96.7,0.03721,4e-05,4.36531]
[1778171167342,40.87,79953.08,96.7,0.03721,4e-05,4.36542]
[1778171172378,40.86,79947.58,96.7,0.03698,4e-05,4.34343]
[1778171177413,40.85,79941.72,96.7,0.03675,4e-05,4.3203]
[1778171182448,40.85,79947.58,96.7,0.03694,4e-05,4.33937]
[1778171187500,40.84,79955.14,96.7,0.0372,4e-05,4.36448]
[1778171188522,40.84,79973.02,96.7,0.03786,4e-05,4.42876]
[1778171193534,40.83,79973.4,96.7,0.03781,4e-05,4.42335]
[1778171198569,40.83,79976.18,96.7,0.03789,4e-05,4.43071]
[1778171203604,40.82,79964.95,96.7,0.03744,4e-05,4.38722]
[1778171208639,40.81,79972.63,96.7,0.0377,4e-05,4.41262]
[1778171213674,40.8,79979.7,96.7,0.03794,4e-05,4.43563]
[1778171218709,40.8,79980.03,96.7,0.03792,4e-05,4.43417]
[1778171223745,40.79,79980.36,96.7,0.03791,4e-05,4.43267]
[1778171228781,40.78,79975.11,96.7,0.03768,4e-05,4.41103]
[1778171234823,40.77,79979.88,96.7,0.03783,4e-05,4.42539]
[1778171239914,40.77,79984.08,96.7,0.03797,4e-05,4.43858]
[1778171240309,40.77,79984.08,96.7,0.03797,4e-05,4.43858]
[1778171241307,40.76,79988.2,96.7,0.03811,4e-05,4.45254]
[1778171247543,40.75,79997.04,96.7,0.03841,4e-05,4.48191]
[1778171249723,40.75,79994.58,96.7,0.0383,4e-05,4.47108]
[1778171250466,40.75,79994.58,96.7,0.0383,4e-05,4.47108]
[1778171251151,40.75,79995.0,96.7,0.0383,4e-05,4.47143]
[1778171255704,40.74,79998.95,96.7,0.0384,4e-05,4.47954]
[1778171255944,40.74,79998.95,96.7,0.0384,4e-05,4.47954]
[1778171259147,40.73,79983.04,96.7,0.03777,4e-05,4.41895]
[1778171261005,40.73,79968.59,96.7,0.03722,4e-05,4.36557]
[1778171266040,40.72,79970.5,96.7,0.03727,4e-05,4.37038]
[1778171271075,40.72,79972.2,96.7,0.03731,4e-05,4.37441]
[1778171276087,40.71,79972.45,96.7,0.0373,4e-05,4.3736]
[1778171281145,40.7,79973.36,96.7,0.03731,4e-05,4.37436]
[1778171285173,40.7,79986.02,96.7,0.03776,4e-05,4.41853]
[1778171290209,40.69,79986.89,96.7,0.03777,4e-05,4.4187]
[1778171295244,40.68,79988.28,96.7,0.03779,4e-05,4.42127]
[1778171300005,40.68,79986.54,96.7,0.03771,4e-05,4.41296]
[1778171301187,40.68,79988.68,96.7,0.03778,4e-05,4.42028]
[1778171306324,40.67,79982.82,96.7,0.03753,4e-05,4.39598]
[1778171311360,40.66,79973.53,96.7,0.03713,4e-05,4.3563]
[1778171316395,40.66,79967.43,96.7,0.03689,4e-05,4.33239]
[1778171321432,40.65,79959.57,96.7,0.03658,4e-05,4.30247]
[1778171326466,40.65,79953.28,96.7,0.03633,4e-05,4.2785]
[1778171330422,40.64,79952.58,96.7,0.0363,4e-05,4.27522]
[1778171331274,40.64,79962.78,96.7,0.03667,4e-05,4.31148]
[1778171333849,40.64,79966.58,96.7,0.0368,4e-05,4.32416]
[1778171339604,40.63,79980.07,96.7,0.03728,4e-05,4.37048]
[1778171342231,40.63,79973.4,96.7,0.03702,4e-05,4.34557]
[1778171345646,40.63,79952.15,96.7,0.03623,4e-05,4.26802]
[1778171350681,40.62,79954.46,96.7,0.0363,4e-05,4.27503]
[1778171355716,40.62,79951.36,96.7,0.03617,4e-05,4.26272]
[1778171360751,40.62,79952.25,96.7,0.03619,4e-05,4.26464]
[1778171365786,40.61,79962.09,96.7,0.03654,4e-05,4.29851]
[1778171370821,40.61,79961.62,96.7,0.0365,4e-05,4.29527]
[1778171373202,40.61,79961.85,96.7,0.03648,4e-05,4.29192]
[1778171378880,40.6,79970.95,96.7,0.03679,4e-05,4.32227]
[1778171381237,40.6,79969.9,96.7,0.03675,4e-05,4.31815]
[1778171387260,40.59,79964.86,96.7,0.03654,4e-05,4.29813]
[1778171393449,40.59,79964.73,96.7,0.03652,4e-05,4.29587]
[1778171396031,40.59,79973.98,96.7,0.03684,4e-05,4.32787]
[1778171402043,40.58,79981.91,96.7,0.03712,4e-05,4.35437]
[1778171403278,40.58,79981.91,96.7,0.03712,4e-05,4.35437]
[1778171409451,40.57,79973.35,96.7,0.03678,4e-05,4.32131]
[1778171415135,40.57,79981.1,96.7,0.03704,4e-05,4.34708]
[1778171420170,40.56,79975.31,96.7,0.03681,4e-05,4.32448]
[1778171421361,40.56,79975.31,96.7,0.03681,4e-05,4.32448]
[1778171427483,40.56,79980.72,96.7,0.03699,4e-05,4.34209]
[1778171433261,40.55,79980.8,96.7,0.03694,4e-05,4.33607]
[1778171436218,40.55,79975.07,96.7,0.03672,4e-05,4.31473]
[1778171438296,40.55,79964.88,96.7,0.03633,4e-05,4.27724]
[1778171441317,40.54,79967.49,96.7,0.03642,4e-05,4.28586]
[1778171446352,40.54,79967.67,96.7,0.03641,4e-05,4.28523]
[1778171451390,40.54,79972.54,96.7,0.03658,4e-05,4.30142]
[1778171456425,40.53,79970.22,96.7,0.03648,4e-05,4.29144]
[1778171461460,40.53,79969.24,96.7,0.03643,4e-05,4.28661]
[1778171466443,40.52,79970.84,96.7,0.03647,4e-05,4.2913]
[1778171471825,40.52,79971.69,96.7,0.03649,4e-05,4.29306]
[1778171480031,40.51,79975.11,96.7,0.03659,4e-05,4.30283]
[1778171485968,40.51,79975.65,96.7,0.03659,4e-05,4.30306]
[1778171491674,40.5,79971.52,96.7,0.0364,4e-05,4.28278]
[1778171496709,40.5,79972.56,96.7,0.03642,4e-05,4.28526]
[1778171501747,40.5,79972.59,96.7,0.03641,4e-05,4.28414]
[1778171506782,40.49,79970.57,96.7,0.03632,4e-05,4.27567]
[1778171510810,40.49,79957.45,96.7,0.03584,4e-05,4.22799]
[1778171515846,40.49,79953.21,96.7,0.03567,4e-05,4.21224]
[1778171520901,40.49,79954.01,96.7,0.0357,4e-05,4.21439]
[1778171525937,40.48,79955.26,96.7,0.03573,4e-05,4.21805]
[1778171530975,40.48,79965.81,96.7,0.03611,4e-05,4.25479]
[1778171532987,40.48,79968.36,96.7,0.0362,4e-05,4.2637]
[1778171533679,40.48,79968.36,96.7,0.0362,4e-05,4.2637]
[1778171537246,40.48,79969.64,96.7,0.03624,4e-05,4.26734]
[1778171543196,40.47,79971.66,96.7,0.0363,4e-05,4.27315]
[1778171549262,40.47,79968.46,96.7,0.03616,4e-05,4.26033]
[1778171554385,40.47,79978.39,96.7,0.03649,4e-05,4.2909]
[1778171558712,40.46,79982.52,96.7,0.03663,4e-05,4.30463]
[1778171562274,40.46,79967.7,96.7,0.03607,4e-05,4.25038]
[1778171569244,40.46,79966.98,96.7,0.03603,4e-05,4.24643]
[1778171570115,40.46,79966.98,96.7,0.03603,4e-05,4.24643]
[1778171575286,40.45,79969.78,96.7,0.03612,4e-05,4.25524]
[1778171580321,40.45,79970.89,96.7,0.03615,4e-05,4.25819]
[1778171585360,40.45,79987.05,96.7,0.03673,4e-05,4.31505]
[1778171590395,40.44,79990.74,96.7,0.03685,4e-05,4.32686]
[1778171595923,40.44,79993.16,96.7,0.03693,4e-05,4.33432]
[1778171597370,40.44,79998.11,96.7,0.03711,4e-05,4.3516]
[1778171597900,40.44,79998.11,96.7,0.03711,4e-05,4.3516]
[1778171599352,40.43,80005.11,96.7,0.03736,4e-05,4.37636]
[1778171603712,40.43,80004.59,96.7,0.03732,4e-05,4.37283]
[1778171609528,40.42,80003.23,96.7,0.03724,4e-05,4.36509]
[1778171614563,40.42,79996.03,96.7,0.03692,4e-05,4.33284]
[1778171618517,40.41,79994.43,96.7,0.03685,4e-05,4.32604]
[1778171618773,40.41,79977.09,96.7,0.03621,4e-05,4.26324]
[1778171619925,40.41,79957.63,96.7,0.0355,4e-05,4.19364]
[1778171625640,40.41,79951.45,96.7,0.03527,4e-05,4.17125]
[1778171630678,40.41,79945.44,96.7,0.03505,4e-05,4.14978]
[1778171635713,40.41,79944.86,96.7,0.03503,4e-05,4.14754]
[1778171640748,40.41,79945.58,96.7,0.03505,4e-05,4.14985]
[1778171644217,40.41,79950.06,96.7,0.03521,4e-05,4.16547]
[1778171644327,40.41,79950.06,96.7,0.03521,4e-05,4.16547]
[1778171644776,40.41,79955.06,96.7,0.03539,4e-05,4.18314]
[1778171649132,40.41,79952.42,96.7,0.0353,4e-05,4.17381]
[1778171651827,40.41,79939.13,96.7,0.03482,4e-05,4.12702]
[1778171652629,40.41,79939.13,96.7,0.03482,4e-05,4.12702]
[1778171654654,40.41,79937.18,96.7,0.03475,4e-05,4.12035]
[1778171656343,40.41,79934.31,96.7,0.03466,4e-05,4.11049]
[1778171656966,40.41,79933.14,96.7,0.03461,4e-05,4.10642]
[1778171662447,40.41,79925.61,96.7,0.03435,4e-05,4.08046]
[1778171667939,40.41,79927.77,96.7,0.03443,4e-05,4.08836]
[1778171671404,40.41,79922.02,96.7,0.03423,4e-05,4.06853]
[1778171671971,40.41,79902.25,96.7,0.03352,3e-05,3.99666]
[1778171677006,40.41,79894.64,96.7,0.03327,3e-05,3.97164]
[1778171680036,40.42,79880.83,96.7,0.0328,3e-05,3.92549]
[1778171685071,40.42,79880.68,96.7,0.03282,3e-05,3.9266]
[1778171690108,40.43,79884.34,96.7,0.03295,3e-05,3.94045]
[1778171695144,40.43,79887.04,96.7,0.03306,3e-05,3.9511]
[1778171700179,40.43,79884.96,96.7,0.033,3e-05,3.94546]
[1778171703678,40.44,79884.02,96.7,0.03298,3e-05,3.94316]
[1778171703751,40.44,79884.02,96.7,0.03298,3e-05,3.94316]
[1778171703942,40.44,79875.8,96.7,0.03271,3e-05,3.91566]
[1778171704248,40.44,79875.8,96.7,0.03271,3e-05,3.91566]
[1778171704508,40.44,79875.8,96.7,0.03271,3e-05,3.91566]
[1778171705134,40.44,79875.8,96.7,0.03271,3e-05,3.91566]
[1778171706403,40.44,79863.46,96.7,0.03229,3e-05,3.8737]
[1778171706468,40.43,79862.6,96.7,0.03225,3e-05,3.86991]
[1778171708699,40.43,79864.49,96.7,0.03231,3e-05,3.87616]
[1778171709583,40.43,79864.11,96.7,0.0323,3e-05,3.87471]
[1778171713556,40.43,79860.66,96.7,0.03219,3e-05,3.86338]
[1778171719569,40.44,79863.71,96.7,0.0323,3e-05,3.87512]
[1778171720894,40.44,79861.91,96.7,0.03225,3e-05,3.86991]
[1778171724342,40.44,79849.42,96.7,0.03184,3e-05,3.82863]
[1778171724831,40.44,79849.42,96.7,0.03184,3e-05,3.82863]
[1778171724940,40.44,79849.42,96.7,0.03184,3e-05,3.82863]
[1778171726763,40.44,79829.32,96.7,0.03118,3e-05,3.76236]
[1778171727900,40.44,79829.32,96.7,0.03118,3e-05,3.76236]
[1778171729626,40.44,79835.57,96.7,0.03139,3e-05,3.78304]
[1778171731861,40.45,79840.55,96.7,0.03156,3e-05,3.80061]
[1778171737497,40.45,79850.0,96.7,0.03187,3e-05,3.83034]
[1778171739345,40.46,79834.79,96.7,0.03138,3e-05,3.78156]
[1778171741479,40.46,79812.35,96.7,0.03066,3e-05,3.7084]
[1778171746514,40.46,79805.24,96.7,0.03045,3e-05,3.68646]
[1778171751550,40.46,79798.12,96.7,0.03023,3e-05,3.66438]
[1778171757592,40.47,79800.3,96.7,0.03032,3e-05,3.67325]
[1778171762627,40.47,79809.93,96.7,0.03063,3e-05,3.70555]
[1778171767221,40.48,79806.69,96.7,0.03054,3e-05,3.69566]
[1778171767831,40.48,79807.26,96.7,0.03056,3e-05,3.69773]
[1778171767851,40.48,79821.9,96.7,0.03104,3e-05,3.74634]
[1778171769397,40.48,79825.52,96.7,0.03115,3e-05,3.7582]
[1778171774714,40.49,79827.22,96.7,0.03124,3e-05,3.7669]
[1778171778755,40.49,79829.02,96.7,0.03132,3e-05,3.7746]
[1778171782653,40.5,79825.5,96.7,0.03122,3e-05,3.76452]
[1778171784952,40.5,79824.34,96.7,0.03119,3e-05,3.76144]
[1778171785793,40.5,79806.82,96.7,0.03063,3e-05,3.70501]
[1778171787822,40.5,79805.0,96.7,0.03057,3e-05,3.69932]
[1778171788670,40.5,79804.92,96.7,0.03057,3e-05,3.69928]
[1778171793854,40.51,79815.68,96.7,0.03091,3e-05,3.73234]
[1778171795415,40.51,79817.56,96.7,0.03097,3e-05,3.73864]
[1778171798542,40.52,79817.33,96.7,0.03098,3e-05,3.73983]
[1778171799160,40.52,79817.33,96.7,0.03098,3e-05,3.73983]
[1778171799975,40.52,79817.24,96.7,0.03098,3e-05,3.73969]
[1778171801905,40.52,79803.46,96.7,0.03055,3e-05,3.69584]
[1778171805310,40.52,79810.71,96.7,0.03079,3e-05,3.72006]
[1778171805945,40.52,79810.71,96.7,0.03079,3e-05,3.72006]
[1778171812982,40.53,79812.65,96.7,0.03087,3e-05,3.7283]
[1778171818082,40.53,79813.94,96.7,0.03092,3e-05,3.73318]
[1778171823781,40.53,79810.61,96.7,0.03082,3e-05,3.7233]
[1778171825183,40.53,79805.65,96.7,0.03066,3e-05,3.70736]
[1778171825186,40.53,79805.65,96.7,0.03066,3e-05,3.70736]
[1778171825252,40.53,79797.36,96.7,0.0304,3e-05,3.68073]
[1778171826466,40.53,79788.92,96.7,0.03013,3e-05,3.65299]
[1778171828606,40.53,79789.23,96.7,0.03013,3e-05,3.65294]
[1778171832076,40.52,79789.8,96.7,0.03013,3e-05,3.65322]
[1778171832116,40.52,79792.62,96.7,0.03021,3e-05,3.66176]
[1778171837151,40.53,79806.28,96.7,0.03066,3e-05,3.70725]
[1778171838478,40.53,79809.64,96.7,0.03077,3e-05,3.71836]
[1778171844200,40.54,79812.95,96.7,0.03092,3e-05,3.73307]
[1778171849235,40.55,79813.0,96.7,0.03095,3e-05,3.73642]
[1778171854270,40.56,79815.51,96.7,0.03103,3e-05,3.74419]
[1778171859305,40.57,79811.76,96.7,0.03094,3e-05,3.73505]
[1778171864375,40.58,79804.27,96.7,0.03073,3e-05,3.71322]
[1778171865848,40.58,79803.92,96.7,0.03072,3e-05,3.71276]
[1778171871389,40.59,79812.76,96.7,0.03104,3e-05,3.74507]
[1778171876424,40.6,79813.21,96.7,0.03109,3e-05,3.7496]
[1778171881459,40.61,79810.14,96.7,0.03102,3e-05,3.7427]
[1778171886494,40.62,79799.06,96.7,0.0307,3e-05,3.70989]
[1778171891529,40.63,79798.42,96.7,0.03071,3e-05,3.71117]
[1778171896566,40.64,79796.93,96.7,0.0307,3e-05,3.70962]
[1778171901601,40.65,79795.38,96.7,0.03068,3e-05,3.70793]
[1778171906636,40.66,79788.51,96.7,0.03049,3e-05,3.689]
[1778171911671,40.67,79787.09,96.7,0.03046,3e-05,3.68429]
[1778171913219,40.67,79787.09,96.7,0.03046,3e-05,3.68429]
[1778171913254,40.67,79787.09,96.7,0.03046,3e-05,3.68429]
[1778171913290,40.67,79787.09,96.7,0.03046,3e-05,3.68429]
[1778171913346,40.67,79787.13,96.7,0.03047,3e-05,3.6858]
[1778171913843,40.67,79787.13,96.7,0.03047,3e-05,3.6858]
[1778171913891,40.67,79774.31,96.7,0.03007,3e-05,3.64466]
[1778171914500,40.67,79774.31,96.7,0.03007,3e-05,3.64466]
[1778171914692,40.67,79773.2,96.7,0.03003,3e-05,3.64057]
[1778171915803,40.67,79773.2,96.7,0.03003,3e-05,3.64057]
[1778171915818,40.67,79773.2,96.7,0.03003,3e-05,3.64057]
[1778171915993,40.67,79773.2,96.7,0.03003,3e-05,3.64057]
[1778171916063,40.67,79766.34,96.7,0.02982,3e-05,3.6193]
[1778171918116,40.67,79760.38,96.7,0.02963,3e-05,3.59992]
[1778171918923,40.67,79758.41,96.7,0.02956,3e-05,3.59323]
[1778171919396,40.67,79756.48,96.7,0.0295,3e-05,3.58668]
[1778171924779,40.66,79762.65,96.7,0.02967,3e-05,3.60436]
[1778171924804,40.66,79764.33,96.7,0.02972,3e-05,3.60922]
[1778171928891,40.66,79769.4,96.7,0.02989,3e-05,3.62629]
[1778171929303,40.67,79769.48,96.7,0.02989,3e-05,3.62714]
[1778171934837,40.66,79761.3,96.7,0.02962,3e-05,3.59864]
[1778171939872,40.65,79760.75,96.7,0.02958,3e-05,3.59463]
[1778171945474,40.65,79760.61,96.7,0.02955,3e-05,3.59237]
[1778171950949,40.64,79766.56,96.7,0.02971,3e-05,3.60802]
[1778171955984,40.63,79764.32,96.7,0.02961,3e-05,3.59807]
[1778171958040,40.63,79762.07,96.7,0.02953,3e-05,3.59048]
[1778171958538,40.62,79762.29,96.7,0.02954,3e-05,3.59073]
[1778171964044,40.62,79761.64,96.7,0.02949,3e-05,3.58604]
[1778171968793,40.61,79762.63,96.7,0.02951,3e-05,3.58783]
[1778171969751,40.61,79762.3,96.7,0.02949,3e-05,3.5859]
[1778171970086,40.61,79765.68,96.7,0.0296,3e-05,3.59697]
[1778171972100,40.61,79780.1,96.7,0.03003,3e-05,3.64003]
[1778171977135,40.62,79789.97,96.7,0.03035,3e-05,3.67293]
[1778171981960,40.62,79781.26,96.7,0.03008,3e-05,3.64598]
[1778171986594,40.63,79793.89,96.7,0.03051,3e-05,3.68965]
[1778171992241,40.64,79801.65,96.7,0.0308,3e-05,3.71868]
[1778171997276,40.65,79807.41,96.7,0.03102,3e-05,3.74049]
[1778172002311,40.66,79801.42,96.7,0.03085,3e-05,3.72398]
[1778172006339,40.67,79787.11,96.7,0.03042,3e-05,3.68032]
[1778172011374,40.68,79781.23,96.7,0.03027,3e-05,3.66493]
[1778172011928,40.68,79781.23,96.7,0.03027,3e-05,3.66493]
[1778172017416,40.68,79786.75,96.7,0.03047,3e-05,3.68447]
[1778172019758,40.68,79785.71,96.7,0.03044,3e-05,3.68155]
[1778172019995,40.68,79785.71,96.7,0.03044,3e-05,3.68155]
[1778172020408,40.68,79785.71,96.7,0.03044,3e-05,3.68155]
[1778172020437,40.68,79779.15,96.7,0.03022,3e-05,3.65989]
[1778172021557,40.68,79777.04,96.7,0.03015,3e-05,3.65258]
[1778172022793,40.68,79776.14,96.7,0.03012,3e-05,3.64916]
[1778172023458,40.68,79779.17,96.7,0.03022,3e-05,3.65914]
[1778172028842,40.68,79781.88,96.7,0.03031,3e-05,3.66905]
[1778172033846,40.69,79781.47,96.7,0.03028,3e-05,3.66521]
[1778172040015,40.69,79776.81,96.7,0.03015,3e-05,3.6518]
[1778172045615,40.7,79779.6,96.7,0.03026,3e-05,3.66266]
[1778172050650,40.7,79779.59,96.7,0.03027,3e-05,3.66393]
[1778172055685,40.71,79781.48,96.7,0.03034,3e-05,3.67132]
[1778172056949,40.71,79781.48,96.7,0.03034,3e-05,3.67132]
[1778172057026,40.71,79781.48,96.7,0.03034,3e-05,3.67132]
[1778172057843,40.71,79781.39,96.7,0.03034,3e-05,3.67129]
[1778172059713,40.71,79796.93,96.7,0.03085,3e-05,3.72311]
[1778172064748,40.72,79804.74,96.7,0.03114,3e-05,3.75175]
[1778172069783,40.73,79802.21,96.7,0.03109,3e-05,3.74661]
[1778172074819,40.74,79805.67,96.7,0.03123,3e-05,3.76086]
[1778172079854,40.75,79803.98,96.7,0.0312,3e-05,3.75821]
[1778172082001,40.75,79821.44,96.7,0.03178,3e-05,3.81658]
[1778172087911,40.76,79820.86,96.7,0.03179,3e-05,3.81758]
[1778172092946,40.77,79817.65,96.7,0.03168,3e-05,3.80583]
[1778172097981,40.78,79820.81,96.7,0.03181,3e-05,3.81868]
[1778172103042,40.78,79821.14,96.7,0.03184,3e-05,3.82167]
[1778172106502,40.79,79834.41,96.7,0.0323,3e-05,3.86795]
[1778172112079,40.8,79841.61,96.7,0.03256,3e-05,3.8938]
[1778172119128,40.8,79845.55,96.7,0.03272,3e-05,3.90928]
[1778172124175,40.81,79847.97,96.7,0.03281,3e-05,3.91894]
[1778172129210,40.81,79852.78,96.7,0.03299,3e-05,3.93651]
[1778172134245,40.82,79849.17,96.7,0.03288,3e-05,3.92605]
[1778172139283,40.82,79844.33,96.7,0.03274,3e-05,3.91123]
[1778172144318,40.83,79845.06,96.7,0.03278,3e-05,3.9152]
[1778172149354,40.83,79842.06,96.7,0.03269,3e-05,3.90673]
[1778172150165,40.83,79842.06,96.7,0.03269,3e-05,3.90673]
[1778172150361,40.83,79842.62,96.7,0.03271,3e-05,3.90892]
[1778172153346,40.83,79843.65,96.7,0.03273,3e-05,3.90946]
[1778172158417,40.84,79834.88,96.7,0.03246,3e-05,3.88258]
[1778172158780,40.84,79834.88,96.7,0.03246,3e-05,3.88258]
[1778172161093,40.84,79829.69,96.7,0.0323,3e-05,3.86617]
[1778172166473,40.85,79825.9,96.7,0.0322,3e-05,3.85636]
[1778172171508,40.86,79824.31,96.7,0.03217,3e-05,3.85337]
[1778172171645,40.86,79824.31,96.7,0.03217,3e-05,3.85337]
[1778172177418,40.86,79825.6,96.7,0.03223,3e-05,3.85943]
[1778172178818,40.87,79825.6,96.7,0.03224,3e-05,3.86073]
[1778172179645,40.87,79825.6,96.7,0.03224,3e-05,3.86073]
[1778172184600,40.88,79850.18,96.7,0.03309,3e-05,3.94521]
[1778172189652,40.88,79855.01,96.7,0.03326,3e-05,3.96287]
[1778172194688,40.88,79851.99,96.7,0.03318,3e-05,3.95401]
[1778172196605,40.88,79851.99,96.7,0.03318,3e-05,3.95401]
[1778172198131,40.89,79857.69,96.7,0.03337,3e-05,3.97379]
[1778172199359,40.89,79856.91,96.7,0.03335,3e-05,3.9714]
[1778172205206,40.89,79851.75,96.7,0.03319,3e-05,3.95549]
[1778172206139,40.89,79847.07,96.7,0.03304,3e-05,3.94031]
[1778172206216,40.89,79845.73,96.7,0.03299,3e-05,3.93581]
[1778172209123,40.89,79840.02,96.7,0.0328,3e-05,3.91649]
[1778172209224,40.89,79840.1,96.7,0.0328,3e-05,3.91627]
[1778172209819,40.89,79840.1,96.7,0.0328,3e-05,3.91627]
[1778172215835,40.9,79842.69,96.7,0.03288,3e-05,3.92362]
[1778172218126,40.9,79842.79,96.7,0.03289,3e-05,3.92429]
[1778172219199,40.9,79842.77,96.7,0.03289,3e-05,3.92455]
[1778172219318,40.9,79842.77,96.7,0.03289,3e-05,3.92455]
[1778172223040,40.9,79843.02,96.7,0.03291,3e-05,3.92671]
[1778172224509,40.9,79843.0,96.7,0.03291,3e-05,3.92697]
[1778172229933,40.91,79842.57,96.7,0.03292,3e-05,3.92784]
[1778172233308,40.91,79842.61,96.7,0.03293,3e-05,3.92863]
[1778172235059,40.92,79842.37,96.7,0.03293,3e-05,3.92848]
[1778172237971,40.92,79838.09,96.7,0.0328,3e-05,3.91517]
[1778172238381,40.92,79831.3,96.7,0.03257,3e-05,3.89268]
[1778172244034,40.92,79830.06,96.7,0.03252,3e-05,3.8877]
[1778172249069,40.91,79830.05,96.7,0.03251,3e-05,3.8868]
[1778172252652,40.91,79847.16,96.7,0.03308,3e-05,3.94319]
[1778172257757,40.91,79855.67,96.7,0.03335,3e-05,3.97073]
[1778172263839,40.9,79867.39,96.7,0.03374,3e-05,4.00871]
[1778172269213,40.89,79870.08,96.7,0.0338,3e-05,4.01523]
[1778172274248,40.89,79865.5,96.7,0.0336,3e-05,3.9941]
[1778172279284,40.88,79865.48,96.7,0.03358,3e-05,3.99234]
[1778172284319,40.88,79867.21,96.7,0.03362,3e-05,3.99656]
[1778172289354,40.87,79870.04,96.7,0.0337,3e-05,4.00445]
[1778172294389,40.87,79870.44,96.7,0.03369,3e-05,4.00368]
[1778172298417,40.86,79882.63,96.7,0.0341,3e-05,4.04384]
[1778172303452,40.86,79888.49,96.7,0.03428,3e-05,4.06177]
[1778172307480,40.85,79902.82,96.7,0.03476,4e-05,4.10929]
[1778172312515,40.84,79895.8,96.7,0.03448,3e-05,4.08231]
[1778172317550,40.84,79888.32,96.7,0.0342,3e-05,4.05427]
[1778172322585,40.83,79886.2,96.7,0.0341,3e-05,4.04474]
[1778172327620,40.82,79883.2,96.7,0.03398,3e-05,4.03236]
[1778172332655,40.82,79878.52,96.7,0.03377,3e-05,4.01065]
[1778172339704,40.81,79867.61,96.7,0.03337,3e-05,3.97131]
[1778172344739,40.81,79864.98,96.7,0.03327,3e-05,3.961]
[1778172349774,40.8,79879.8,96.7,0.03376,3e-05,4.00994]
[1778172354809,40.8,79888.65,96.7,0.03404,3e-05,4.03828]
[1778172359844,40.79,79893.85,96.7,0.0342,3e-05,4.0541]
[1778172364879,40.78,79911.18,96.7,0.03479,4e-05,4.11178]
[1778172370772,40.78,79912.67,96.7,0.03482,4e-05,4.11486]
[1778172375956,40.77,79913.37,96.7,0.03481,4e-05,4.11361]
[1778172380991,40.76,79913.66,96.7,0.03479,4e-05,4.11203]
[1778172386027,40.75,79908.43,96.7,0.03458,4e-05,4.09141]
[1778172391063,40.74,79912.1,96.7,0.03465,4e-05,4.09789]
[1778172396098,40.74,79912.08,96.7,0.03463,4e-05,4.0954]
[1778172401146,40.73,79909.89,96.7,0.03453,4e-05,4.0855]
[1778172406168,40.72,79895.57,96.7,0.03401,3e-05,4.03403]
[1778172408951,40.72,79892.39,96.7,0.03389,3e-05,4.02239]
[1778172408958,40.72,79892.39,96.7,0.03389,3e-05,4.02239]
[1778172409189,40.72,79891.52,96.7,0.03385,3e-05,4.01905]
[1778172411012,40.72,79891.56,96.7,0.03384,3e-05,4.01801]
[1778172411203,40.71,79892.31,96.7,0.03386,3e-05,4.01939]
[1778172416805,40.71,79893.8,96.7,0.0339,3e-05,4.0231]
[1778172425121,40.7,79894.45,96.7,0.03388,3e-05,4.02165]
[1778172425134,40.7,79894.45,96.7,0.03388,3e-05,4.02165]
[1778172425302,40.7,79887.25,96.7,0.03363,3e-05,3.99667]
[1778172428234,40.69,79884.27,96.7,0.0335,3e-05,3.98423]
[1778172428323,40.69,79890.42,96.7,0.0337,3e-05,4.00408]
[1778172430337,40.68,79909.27,96.7,0.03435,3e-05,4.06811]
[1778172433364,40.68,79922.88,96.7,0.03481,4e-05,4.11389]
[1778172438399,40.67,79921.0,96.7,0.03472,4e-05,4.10478]
[1778172443436,40.67,79927.03,96.7,0.03491,4e-05,4.12322]
[1778172448471,40.66,79927.13,96.7,0.03488,4e-05,4.12098]
[1778172453513,40.65,79932.31,96.7,0.03501,4e-05,4.13269]
[1778172458548,40.64,79932.31,96.7,0.03498,4e-05,4.1295]
[1778172463584,40.63,79928.82,96.7,0.03483,4e-05,4.1147]
[1778172468619,40.63,79924.58,96.7,0.03465,4e-05,4.09746]
[1778172469971,40.62,79925.19,96.7,0.03467,4e-05,4.09911]
[1778172470073,40.62,79925.19,96.7,0.03467,4e-05,4.09911]
[1778172470331,40.62,79925.19,96.7,0.03467,4e-05,4.09911]
[1778172470633,40.62,79912.68,96.7,0.03422,3e-05,4.05445]
[1778172472793,40.62,79913.76,96.7,0.03424,3e-05,4.05694]
[1778172472894,40.61,79913.47,96.7,0.03422,3e-05,4.0547]
[1778172475688,40.61,79910.65,96.7,0.03411,3e-05,4.04417]
[1778172475787,40.61,79907.8,96.7,0.03401,3e-05,4.03396]
[1778172476910,40.61,79907.8,96.7,0.03401,3e-05,4.03396]
[1778172476968,40.61,79907.87,96.7,0.034,3e-05,4.033]
[1778172482718,40.6,79910.53,96.7,0.03407,3e-05,4.0399]
[1778172487777,40.59,79909.92,96.7,0.03403,3e-05,4.03625]
[1778172493794,40.59,79909.53,96.7,0.03399,3e-05,4.03225]
[1778172498829,40.58,79910.22,96.7,0.03399,3e-05,4.03276]
[1778172503864,40.57,79920.37,96.7,0.03433,4e-05,4.0657]
[1778172508899,40.57,79923.17,96.7,0.0344,4e-05,4.07324]
[1778172513934,40.56,79930.43,96.7,0.0346,4e-05,4.09234]
[1778172518971,40.55,79931.12,96.7,0.03461,4e-05,4.09243]
[1778172523977,40.55,79931.05,96.7,0.03458,4e-05,4.09037]
[1778172529041,40.54,79931.01,96.7,0.03456,4e-05,4.08754]
[1778172534076,40.53,79932.1,96.7,0.03457,4e-05,4.08913]
[1778172539111,40.53,79919.06,96.7,0.03409,3e-05,4.04178]
[1778172544147,40.52,79916.39,96.7,0.03398,3e-05,4.03081]
[1778172549183,40.52,79917.04,96.7,0.03399,3e-05,4.03136]
[1778172553996,40.51,79903.11,96.7,0.03349,3e-05,3.98204]
[1778172556044,40.51,79896.18,96.7,0.03325,3e-05,3.95818]
[1778172563002,40.51,79896.35,96.7,0.03324,3e-05,3.95773]
[1778172566789,40.51,79901.39,96.7,0.0334,3e-05,3.97385]
[1778172572348,40.5,79899.82,96.7,0.03331,3e-05,3.96314]
[1778172575654,40.5,79894.19,96.7,0.03311,3e-05,3.94353]
[1778172576490,40.5,79892.01,96.7,0.03303,3e-05,3.93575]
[1778172581978,40.5,79892.5,96.7,0.03304,3e-05,3.93665]
[1778172582833,40.5,79891.64,96.7,0.03301,3e-05,3.93337]
[1778172585439,40.49,79905.17,96.7,0.03346,3e-05,3.97886]
[1778172590474,40.49,79910.5,96.7,0.03363,3e-05,3.99559]
[1778172595511,40.49,79904.51,96.7,0.03341,3e-05,3.97368]
[1778172600546,40.48,79891.33,96.7,0.03295,3e-05,3.92758]
[1778172607097,40.48,79900.51,96.7,0.03325,3e-05,3.95793]
[1778172612758,40.47,79892.63,96.7,0.03297,3e-05,3.92959]
[1778172615627,40.47,79884.71,96.7,0.03269,3e-05,3.90222]
[1778172616457,40.47,79882.43,96.7,0.03261,3e-05,3.89436]
[1778172617295,40.47,79882.33,96.7,0.03261,3e-05,3.89387]
[1778172622701,40.47,79868.42,96.7,0.03214,3e-05,3.84668]
[1778172627736,40.47,79870.07,96.7,0.03219,3e-05,3.85192]
[1778172628973,40.47,79870.07,96.7,0.03219,3e-05,3.85192]
[1778172634786,40.47,79875.59,96.7,0.03234,3e-05,3.86623]
[1778172639821,40.47,79879.15,96.7,0.03246,3e-05,3.87798]
[1778172644856,40.47,79887.93,96.7,0.03275,3e-05,3.90707]
[1778172650898,40.46,79890.26,96.7,0.03282,3e-05,3.91408]
[1778172654926,40.46,79876.96,96.7,0.03237,3e-05,3.86881]
[1778172659961,40.46,79876.34,96.7,0.03234,3e-05,3.86639]
[1778172664996,40.46,79871.22,96.7,0.03217,3e-05,3.84897]
[1778172667576,40.46,79865.8,96.7,0.03199,3e-05,3.83082]
[1778172669286,40.46,79857.9,96.7,0.03173,3e-05,3.80459]
[1778172675067,40.46,79854.45,96.7,0.03162,3e-05,3.79353]
[1778172680102,40.46,79851.67,96.7,0.03153,3e-05,3.78473]
[1778172685137,40.46,79851.92,96.7,0.03154,3e-05,3.78595]
[1778172689383,40.46,79863.75,96.7,0.03193,3e-05,3.82537]
[1778172689453,40.46,79863.75,96.7,0.03193,3e-05,3.82537]
[1778172690248,40.46,79865.53,96.7,0.03199,3e-05,3.83132]
[1778172691011,40.46,79865.53,96.7,0.03199,3e-05,3.83132]
[1778172698110,40.46,79865.57,96.7,0.03197,3e-05,3.8279]
[1778172706099,40.46,79866.56,96.7,0.032,3e-05,3.83109]
[1778172707730,40.46,79864.81,96.7,0.03194,3e-05,3.82529]
[1778172709295,40.46,79850.88,96.7,0.03148,3e-05,3.77934]
[1778172709371,40.46,79850.88,96.7,0.03148,3e-05,3.77934]
[1778172715372,40.47,79852.69,96.7,0.03155,3e-05,3.78581]
[1778172721390,40.47,79855.92,96.7,0.03166,3e-05,3.79712]
[1778172727160,40.47,79858.73,96.7,0.03175,3e-05,3.80671]
[1778172733181,40.47,79868.2,96.7,0.03207,3e-05,3.83847]
[1778172738912,40.47,79868.86,96.7,0.03209,3e-05,3.84074]
[1778172747572,40.47,79866.39,96.7,0.03201,3e-05,3.83269]
[1778172752607,40.47,79862.61,96.7,0.03186,3e-05,3.81674]
[1778172756635,40.47,79877.12,96.7,0.03235,3e-05,3.86526]
[1778172761670,40.47,79874.48,96.7,0.03226,3e-05,3.85632]
[1778172762852,40.47,79874.48,96.7,0.03226,3e-05,3.85632]
[1778172764691,40.47,79851.03,96.7,0.03148,3e-05,3.77847]
[1778172769726,40.47,79853.1,96.7,0.03155,3e-05,3.78581]
[1778172774761,40.47,79853.5,96.7,0.03157,3e-05,3.78759]
[1778172779796,40.48,79844.51,96.7,0.03128,3e-05,3.75846]
[1778172784831,40.48,79841.78,96.7,0.0312,3e-05,3.75021]
[1778172789866,40.48,79852.76,96.7,0.03157,3e-05,3.78703]
[1778172792887,40.48,79852.57,96.7,0.03156,3e-05,3.78676]
[1778172794901,40.48,79849.95,96.7,0.03148,3e-05,3.77829]
[1778172799936,40.48,79853.5,96.7,0.0316,3e-05,3.7905]
[1778172804971,40.48,79858.77,96.7,0.03178,3e-05,3.80838]
[1778172810007,40.49,79864.1,96.7,0.03196,3e-05,3.82626]
[1778172815044,40.49,79849.64,96.7,0.03146,3e-05,3.77502]
[1778172820079,40.49,79858.51,96.7,0.03175,3e-05,3.80492]
[1778172825114,40.49,79859.17,96.7,0.03178,3e-05,3.80741]
[1778172830153,40.49,79851.74,96.7,0.03154,3e-05,3.78311]
[1778172835188,40.49,79843.62,96.7,0.03128,3e-05,3.75696]
[1778172840290,40.49,79837.26,96.7,0.03108,3e-05,3.73669]
[1778172842237,40.49,79854.78,96.7,0.03165,3e-05,3.79477]
[1778172843675,40.49,79854.4,96.7,0.03164,3e-05,3.79358]
[1778172845221,40.5,79856.0,96.7,0.03169,3e-05,3.79894]
[1778172846045,40.5,79854.19,96.7,0.03163,3e-05,3.79301]
[1778172848778,40.5,79854.67,96.7,0.03165,3e-05,3.79479]
[1778172849571,40.5,79855.92,96.7,0.03169,3e-05,3.79899]
[1778172854964,40.5,79860.36,96.7,0.03184,3e-05,3.81391]
[1778172860366,40.5,79868.1,96.7,0.0321,3e-05,3.83976]
[1778172861938,40.5,79868.1,96.7,0.0321,3e-05,3.83976]
[1778172862747,40.5,79867.06,96.7,0.03207,3e-05,3.83629]
[1778172869921,40.5,79873.78,96.7,0.03229,3e-05,3.85867]
[1778172870919,40.5,79873.78,96.7,0.03229,3e-05,3.85861]
[1778172872807,40.5,79875.43,96.7,0.03231,3e-05,3.8604]
[1778172872891,40.5,79875.43,96.7,0.03231,3e-05,3.8604]
[1778172872940,40.5,79875.43,96.7,0.03231,3e-05,3.8604]
[1778172875389,40.5,79863.55,96.7,0.03192,3e-05,3.82071]
[1778172880519,40.5,79859.78,96.7,0.0318,3e-05,3.80845]
[1778172881894,40.5,79859.78,96.7,0.0318,3e-05,3.80845]
[1778172887568,40.5,79860.13,96.7,0.03181,3e-05,3.80999]
[1778172892603,40.5,79860.02,96.7,0.03181,3e-05,3.80991]
[1778172897679,40.5,79865.42,96.7,0.03199,3e-05,3.82806]
[1778172902483,40.5,79870.9,96.7,0.03218,3e-05,3.84648]
[1778172906484,40.5,79872.0,96.7,0.03221,3e-05,3.85018]
[1778172911736,40.5,79870.04,96.7,0.03215,3e-05,3.84362]
[1778172916771,40.5,79870.27,96.7,0.03215,3e-05,3.84441]
[1778172923114,40.5,79872.78,96.7,0.03224,3e-05,3.85281]
[1778172928858,40.5,79883.05,96.7,0.03258,3e-05,3.88713]
[1778172933894,40.5,79890.92,96.7,0.03281,3e-05,3.90957]
[1778172938928,40.5,79893.13,96.7,0.03288,3e-05,3.91653]
[1778172941922,40.5,79886.25,96.7,0.03265,3e-05,3.89307]
[1778172943785,40.5,79885.33,96.7,0.03262,3e-05,3.88976]
[1778172946058,40.5,79884.7,96.7,0.03259,3e-05,3.88758]
[1778172949050,40.5,79871.02,96.7,0.03213,3e-05,3.84156]
[1778172949309,40.5,79871.02,96.7,0.03213,3e-05,3.84156]
[1778172949950,40.5,79871.1,96.7,0.03214,3e-05,3.84185]
[1778172952019,40.5,79858.53,96.7,0.03172,3e-05,3.80006]
[1778172957054,40.5,79863.79,96.7,0.0319,3e-05,3.81788]
[1778172962089,40.5,79861.98,96.7,0.03184,3e-05,3.81216]
[1778172965429,40.5,79862.12,96.7,0.03185,3e-05,3.81275]
[1778172967868,40.5,79866.68,96.7,0.032,3e-05,3.8281]
[1778172969547,40.5,79864.49,96.7,0.03193,3e-05,3.82088]
[1778172975181,40.5,79866.95,96.7,0.03201,3e-05,3.82938]
[1778172980216,40.5,79868.31,96.7,0.03206,3e-05,3.8341]
[1778172985251,40.5,79860.84,96.7,0.03181,3e-05,3.80951]
[1778172990418,40.5,79854.55,96.7,0.03161,3e-05,3.78901]
[1778172991692,40.5,79850.77,96.7,0.03146,3e-05,3.77314]
[1778172996831,40.5,79841.15,96.7,0.03115,3e-05,3.74225]
[1778173001866,40.51,79837.57,96.7,0.03105,3e-05,3.73143]
[1778173004114,40.51,79831.8,96.7,0.03086,3e-05,3.71296]
[1778173004420,40.51,79831.8,96.7,0.03086,3e-05,3.71296]
[1778173004495,40.51,79826.59,96.7,0.0307,3e-05,3.69622]
[1778173008418,40.5,79814.31,96.7,0.03028,3e-05,3.65427]
[1778173008514,40.5,79814.31,96.7,0.03028,3e-05,3.65427]
[1778173014499,40.49,79810.84,96.7,0.03015,3e-05,3.64065]
[1778173015205,40.49,79810.39,96.7,0.03013,3e-05,3.63871]
[1778173021511,40.48,79802.38,96.7,0.02985,3e-05,3.6099]
[1778173022488,40.48,79802.38,96.7,0.02985,3e-05,3.6099]
[1778173024484,40.48,79802.02,96.7,0.02983,3e-05,3.60831]
[1778173024493,40.48,79801.72,96.7,0.02981,3e-05,3.60648]
[1778173026107,40.48,79800.71,96.7,0.02978,3e-05,3.60325]
[1778173028605,40.48,79804.28,96.7,0.0299,3e-05,3.61578]
[1778173028704,40.48,79803.84,96.7,0.02989,3e-05,3.61472]
[1778173031042,40.48,79803.59,96.7,0.02988,3e-05,3.61347]
[1778173034061,40.48,79802.83,96.7,0.02984,3e-05,3.60967]
[1778173034888,40.48,79802.82,96.7,0.02984,3e-05,3.60919]
[1778173040645,40.47,79801.85,96.7,0.02978,3e-05,3.60299]
[1778173043120,40.47,79802.12,96.7,0.02978,3e-05,3.60341]
[1778173044432,40.46,79804.01,96.7,0.02984,3e-05,3.60901]
[1778173046397,40.46,79803.09,96.7,0.0298,3e-05,3.60516]
[1778173046489,40.46,79803.14,96.7,0.02979,3e-05,3.60443]
[1778173046776,40.46,79803.14,96.7,0.02979,3e-05,3.60443]
[1778173047057,40.46,79803.14,96.7,0.02979,3e-05,3.60443]
[1778173049038,40.46,79813.17,96.7,0.03011,3e-05,3.63692]
[1778173049193,40.46,79813.17,96.7,0.03011,3e-05,3.63692]
[1778173049306,40.46,79813.17,96.7,0.03011,3e-05,3.63692]
[1778173049344,40.46,79814.2,96.7,0.03015,3e-05,3.64084]
[1778173051325,40.46,79813.79,96.7,0.03014,3e-05,3.63952]
[1778173051357,40.46,79812.76,96.7,0.03007,3e-05,3.63165]
[1778173053215,40.46,79807.73,96.7,0.02991,3e-05,3.61552]
[1778173054517,40.46,79804.06,96.7,0.0298,3e-05,3.60449]
[1778173055306,40.46,79802.89,96.7,0.02976,3e-05,3.60075]
[1778173055595,40.46,79802.66,96.7,0.02976,3e-05,3.60075]
[1778173055628,40.46,79802.66,96.7,0.02976,3e-05,3.60075]
[1778173055750,40.46,79800.58,96.7,0.0297,3e-05,3.59412]
[1778173058783,40.46,79783.05,96.7,0.02914,3e-05,3.53735]
[1778173062656,40.46,79779.42,96.7,0.02902,3e-05,3.52497]
[1778173068132,40.45,79778.34,96.7,0.02897,3e-05,3.52006]
[1778173069283,40.45,79778.34,96.7,0.02897,3e-05,3.51976]
[1778173071874,40.45,79753.5,96.7,0.0282,3e-05,3.44134]
[1778173072625,40.45,79753.5,96.7,0.0282,3e-05,3.44134]
[1778173078926,40.44,79750.68,96.7,0.02811,3e-05,3.43163]
[1778173083961,40.44,79745.65,96.7,0.02795,3e-05,3.41542]
[1778173088996,40.44,79750.17,96.7,0.02808,3e-05,3.42864]
[1778173094031,40.44,79756.9,96.7,0.02828,3e-05,3.44864]
[1778173098136,40.44,79761.09,96.7,0.0284,3e-05,3.46106]
[1778173099637,40.43,79765.77,96.7,0.02853,3e-05,3.47519]
[1778173100765,40.43,79768.83,96.7,0.02862,3e-05,3.4845]
[1778173106115,40.43,79758.31,96.7,0.02829,3e-05,3.45053]
[1778173106737,40.43,79758.31,96.7,0.02829,3e-05,3.45053]
[1778173107795,40.43,79766.93,96.7,0.02855,3e-05,3.47712]
[1778173107944,40.43,79766.93,96.7,0.02855,3e-05,3.47712]
[1778173111150,40.43,79783.55,96.7,0.02902,3e-05,3.52467]
[1778173116185,40.42,79786.39,96.7,0.02909,3e-05,3.53191]
[1778173121220,40.42,79790.7,96.7,0.02921,3e-05,3.54385]
[1778173126255,40.41,79787.72,96.7,0.0291,3e-05,3.53269]
[1778173131290,40.4,79788.0,96.7,0.02909,3e-05,3.5319]
[1778173136325,40.4,79785.45,96.7,0.029,3e-05,3.52221]
[1778173141361,40.39,79783.9,96.7,0.02893,3e-05,3.5158]
[1778173146365,40.39,79788.92,96.7,0.02908,3e-05,3.5304]
[1778173151430,40.38,79802.79,96.7,0.02948,3e-05,3.57172]
[1778173156465,40.38,79790.99,96.7,0.0291,3e-05,3.53245]
[1778173161501,40.37,79791.94,96.7,0.02911,3e-05,3.53379]
[1778173166536,40.37,79791.89,96.7,0.02909,3e-05,3.53191]
[1778173171571,40.36,79790.62,96.7,0.02901,3e-05,3.52281]
[1778173176606,40.36,79793.29,96.7,0.02908,3e-05,3.52967]
[1778173181641,40.35,79793.78,96.7,0.02907,3e-05,3.52962]
[1778173183116,40.35,79794.04,96.7,0.02908,3e-05,3.53013]
[1778173184491,40.35,79794.02,96.7,0.02908,3e-05,3.52975]
[1778173189697,40.34,79789.88,96.7,0.02893,3e-05,3.5148]
[1778173193132,40.34,79790.42,96.7,0.02894,3e-05,3.51593]
[1778173193585,40.34,79790.42,96.7,0.02894,3e-05,3.51593]
[1778173201237,40.33,79790.18,96.7,0.02891,3e-05,3.51292]
[1778173201522,40.33,79790.18,96.7,0.02891,3e-05,3.51292]
[1778173201761,40.33,79793.55,96.7,0.02901,3e-05,3.52296]
[1778173202642,40.33,79793.55,96.7,0.02901,3e-05,3.52296]
[1778173202979,40.33,79789.01,96.7,0.02887,3e-05,3.50839]
[1778173203359,40.33,79789.01,96.7,0.02887,3e-05,3.50839]
[1778173206821,40.33,79801.07,96.7,0.02923,3e-05,3.54527]
[1778173210458,40.33,79799.3,96.7,0.02916,3e-05,3.53899]
[1778173212866,40.32,79783.8,96.7,0.02868,3e-05,3.48904]
[1778173214985,40.32,79781.89,96.7,0.02862,3e-05,3.48282]
[1778173217491,40.32,79783.88,96.7,0.02867,3e-05,3.48859]
[1778173219168,40.32,79783.23,96.7,0.02865,3e-05,3.48608]
[1778173222339,40.32,79783.4,96.7,0.02865,3e-05,3.48591]
[1778173223945,40.31,79769.18,96.7,0.02821,3e-05,3.44096]
[1778173228980,40.31,79771.45,96.7,0.02827,3e-05,3.44724]
[1778173234020,40.31,79776.89,96.7,0.0284,3e-05,3.45987]
[1778173238226,40.31,79776.66,96.7,0.02839,3e-05,3.45863]
[1778173240190,40.31,79782.13,96.7,0.02855,3e-05,3.47533]
[1778173244723,40.3,79785.73,96.7,0.02865,3e-05,3.48573]
[1778173248151,40.3,79788.17,96.7,0.02872,3e-05,3.4925]
[1778173248657,40.3,79788.17,96.7,0.02872,3e-05,3.4925]
[1778173254160,40.3,79789.39,96.7,0.02874,3e-05,3.49478]
[1778173259195,40.29,79799.34,96.7,0.02903,3e-05,3.52481]
[1778173263841,40.29,79796.9,96.7,0.02895,3e-05,3.51602]
[1778173269266,40.28,79794.06,96.7,0.02884,3e-05,3.50556]
[1778173269936,40.28,79794.06,96.7,0.02884,3e-05,3.50556]
[1778173273294,40.28,79781.42,96.7,0.02845,3e-05,3.46509]
[1778173274067,40.28,79781.42,96.7,0.02845,3e-05,3.46509]
[1778173277322,40.28,79796.12,96.7,0.02889,3e-05,3.51042]
[1778173277795,40.28,79796.12,96.7,0.02889,3e-05,3.51042]
[1778173283364,40.27,79798.71,96.7,0.02896,3e-05,3.51704]
[1778173288171,40.27,79803.17,96.7,0.02908,3e-05,3.53003]
[1778173288637,40.27,79803.17,96.7,0.02908,3e-05,3.53003]
[1778173294734,40.26,79798.12,96.7,0.02888,3e-05,3.5089]
[1778173304511,40.26,79799.61,96.7,0.0289,3e-05,3.51103]
[1778173305573,40.26,79799.61,96.7,0.0289,3e-05,3.51103]
[1778173309074,40.25,79801.04,96.7,0.02894,3e-05,3.51451]
[1778173311651,40.25,79801.17,96.7,0.02893,3e-05,3.51415]
[1778173316926,40.25,79802.46,96.7,0.02896,3e-05,3.51665]
[1778173317715,40.25,79802.46,96.7,0.02896,3e-05,3.51665]
[1778173323023,40.24,79800.87,96.7,0.02889,3e-05,3.51007]
[1778173323644,40.24,79788.26,96.7,0.0285,3e-05,3.47021]
[1778173325720,40.24,79781.44,96.7,0.02829,3e-05,3.44875]
[1778173331700,40.24,79777.53,96.7,0.02817,3e-05,3.43566]
[1778173336735,40.23,79779.15,96.7,0.02821,3e-05,3.44008]
[1778173341770,40.23,79778.02,96.7,0.02817,3e-05,3.43598]
[1778173343784,40.23,79791.07,96.7,0.02856,3e-05,3.47641]
[1778173348819,40.23,79791.24,96.7,0.02856,3e-05,3.476]
[1778173353854,40.23,79783.51,96.7,0.02829,3e-05,3.44756]
[1778173358889,40.22,79789.64,96.7,0.02847,3e-05,3.46596]
[1778173363446,40.22,79792.71,96.7,0.02856,3e-05,3.47504]
[1778173363996,40.22,79792.31,96.7,0.02854,3e-05,3.47361]
[1778173365938,40.22,79814.19,96.7,0.02921,3e-05,3.54193]
[1778173366895,40.22,79814.19,96.7,0.02921,3e-05,3.54193]
[1778173368420,40.22,79817.93,96.7,0.02932,3e-05,3.55321]
[1778173368465,40.22,79817.93,96.7,0.02932,3e-05,3.55321]
[1778173368562,40.22,79817.93,96.7,0.02932,3e-05,3.55321]
[1778173368598,40.22,79817.93,96.7,0.02932,3e-05,3.55321]
[1778173368607,40.22,79845.58,96.7,0.03019,3e-05,3.64201]
[1778173369258,40.22,79845.58,96.7,0.03019,3e-05,3.64201]
[1778173369271,40.22,79845.58,96.7,0.03019,3e-05,3.64201]
[1778173369855,40.22,79845.58,96.7,0.03019,3e-05,3.64201]
[1778173369359,40.22,79862.38,96.7,0.03073,3e-05,3.69625]
[1778173370124,40.22,79862.38,96.7,0.03073,3e-05,3.69625]
[1778173370753,40.22,79862.38,96.7,0.03073,3e-05,3.69625]
[1778173370867,40.22,79862.38,96.7,0.03073,3e-05,3.69625]
[1778173370851,40.22,79867.05,96.7,0.03088,3e-05,3.71156]
[1778173371342,40.22,79867.05,96.7,0.03088,3e-05,3.71156]
[1778173371911,40.22,79867.19,96.7,0.03089,3e-05,3.71202]
[1778173372352,40.22,79867.19,96.7,0.03089,3e-05,3.71202]
[1778173372744,40.22,79867.19,96.7,0.03089,3e-05,3.71202]
[1778173372789,40.22,79867.19,96.7,0.03089,3e-05,3.71202]
[1778173373304,40.21,79860.84,96.7,0.03067,3e-05,3.69008]
[1778173373927,40.21,79855.35,96.7,0.03049,3e-05,3.67215]
[1778173378032,40.21,79859.87,96.7,0.03062,3e-05,3.68483]
[1778173380051,40.2,79854.16,96.7,0.03042,3e-05,3.66515]
[1778173382192,40.2,79853.4,96.7,0.03039,3e-05,3.66168]
[1778173388099,40.19,79849.14,96.7,0.03022,3e-05,3.64454]
[1778173392952,40.18,79850.82,96.7,0.03025,3e-05,3.64811]
[1778173393483,40.18,79837.06,96.7,0.02981,3e-05,3.60317]
[1778173395442,40.18,79828.15,96.7,0.02952,3e-05,3.57419]
[1778173398262,40.18,79827.46,96.7,0.02949,3e-05,3.57094]
[1778173398268,40.18,79827.46,96.7,0.02949,3e-05,3.57094]
[1778173398814,40.18,79827.46,96.7,0.02949,3e-05,3.57094]
[1778173404214,40.17,79830.36,96.7,0.02956,3e-05,3.57776]
[1778173405727,40.17,79830.36,96.7,0.02956,3e-05,3.57776]
[1778173405826,40.17,79830.87,96.7,0.02957,3e-05,3.57867]
[1778173409852,40.17,79833.16,96.7,0.02965,3e-05,3.58689]
[1778173409859,40.17,79833.16,96.7,0.02965,3e-05,3.58689]
[1778173410256,40.17,79831.96,96.7,0.02962,3e-05,3.5839]
[1778173412509,40.17,79831.15,96.7,0.02956,3e-05,3.5774]
[1778173413143,40.17,79831.23,96.7,0.02956,3e-05,3.57729]
[1778173416442,40.17,79830.43,96.7,0.02953,3e-05,3.574]
[1778173422340,40.16,79839.55,96.7,0.02979,3e-05,3.60038]
[1778173427376,40.15,79841.37,96.7,0.02983,3e-05,3.6042]
[1778173430911,40.15,79841.38,96.7,0.02982,3e-05,3.60341]
[1778173431103,40.15,79841.41,96.7,0.02981,3e-05,3.6031]
[1778173436440,40.14,79854.69,96.7,0.03021,3e-05,3.64342]
[1778173439233,40.14,79854.73,96.7,0.03021,3e-05,3.64308]
[1778173439581,40.14,79854.73,96.7,0.03021,3e-05,3.64308]
[1778173446512,40.13,79860.28,96.7,0.03034,3e-05,3.65676]
[1778173450632,40.12,79861.22,96.7,0.03036,3e-05,3.65836]
[1778173456686,40.11,79859.17,96.7,0.03026,3e-05,3.6489]
[1778173456738,40.11,79859.17,96.7,0.03026,3e-05,3.6489]
[1778173457579,40.11,79858.54,96.7,0.03023,3e-05,3.64595]
[1778173458164,40.11,79858.54,96.7,0.03023,3e-05,3.64595]
[1778173458587,40.11,79858.54,96.7,0.03023,3e-05,3.64595]
[1778173459842,40.11,79858.81,96.7,0.03024,3e-05,3.64636]
[1778173463682,40.1,79856.65,96.7,0.03015,3e-05,3.63752]
[1778173464722,40.1,79854.09,96.7,0.03006,3e-05,3.62875]
[1778173470692,40.09,79854.6,96.7,0.03005,3e-05,3.6274]
[1778173471631,40.09,79854.6,96.7,0.03005,3e-05,3.6274]
[1778173473275,40.09,79841.63,96.7,0.0296,3e-05,3.58117]
[1778173479510,40.08,79839.58,96.7,0.02952,3e-05,3.5725]
[1778173486805,40.08,79824.92,96.7,0.02903,3e-05,3.52319]
[1778173491840,40.07,79824.99,96.7,0.02902,3e-05,3.52212]
[1778173496875,40.07,79826.87,96.7,0.02907,3e-05,3.52676]
[1778173501910,40.06,79826.4,96.7,0.02904,3e-05,3.52388]
[1778173506804,40.06,79828.28,96.7,0.02909,3e-05,3.52882]
[1778173506950,40.06,79836.54,96.7,0.02934,3e-05,3.55488]
[1778173507906,40.06,79836.54,96.7,0.02934,3e-05,3.55488]
[1778173508830,40.06,79839.43,96.7,0.02944,3e-05,3.56462]
[1778173508835,40.06,79839.43,96.7,0.02944,3e-05,3.56462]
[1778173508964,40.06,79840.17,96.7,0.02947,3e-05,3.56746]
[1778173510303,40.06,79843.64,96.7,0.02957,3e-05,3.57825]
[1778173510886,40.06,79843.64,96.7,0.02957,3e-05,3.57825]
[1778173510892,40.06,79843.64,96.7,0.02957,3e-05,3.57825]
[1778173510922,40.06,79843.64,96.7,0.02957,3e-05,3.57825]
[1778173512847,40.06,79848.28,96.7,0.02972,3e-05,3.59326]
[1778173516096,40.06,79853.62,96.7,0.02987,3e-05,3.60886]
[1778173517025,40.06,79856.39,96.7,0.02997,3e-05,3.61822]
[1778173517066,40.06,79856.39,96.7,0.02997,3e-05,3.61822]
[1778173517592,40.06,79856.39,96.7,0.02997,3e-05,3.61822]
[1778173518032,40.06,79857.25,96.7,0.02999,3e-05,3.62058]
[1778173521276,40.05,79853.55,96.7,0.02986,3e-05,3.60777]
[1778173523597,40.05,79854.17,96.7,0.02987,3e-05,3.60896]
[1778173525218,40.05,79847.41,96.7,0.02965,3e-05,3.58637]
[1778173525822,40.05,79847.41,96.7,0.02965,3e-05,3.58637]
[1778173534336,40.04,79837.4,96.7,0.02928,3e-05,3.54774]
[1778173536207,40.04,79821.45,96.7,0.02878,3e-05,3.49622]
[1778173542200,40.03,79812.19,96.7,0.02848,3e-05,3.46605]
[1778173545967,40.03,79811.97,96.7,0.02847,3e-05,3.46506]
[1778173548205,40.03,79812.66,96.7,0.02849,3e-05,3.46678]
[1778173553277,40.03,79817.26,96.7,0.02862,3e-05,3.48034]
[1778173556085,40.03,79817.86,96.7,0.02864,3e-05,3.48192]
[1778173558411,40.03,79818.24,96.7,0.02864,3e-05,3.48281]
[1778173558539,40.03,79819.93,96.7,0.0287,3e-05,3.48799]
[1778173561333,40.03,79832.59,96.7,0.02911,3e-05,3.53002]
[1778173566368,40.04,79838.31,96.7,0.02931,3e-05,3.55101]
[1778173568635,40.04,79838.34,96.7,0.02932,3e-05,3.55164]
[1778173568722,40.04,79837.76,96.7,0.02931,3e-05,3.55031]
[1778173573469,40.04,79847.08,96.7,0.02958,3e-05,3.57868]
[1778173578119,40.04,79847.34,96.7,0.02958,3e-05,3.57821]
[1778173579725,40.04,79847.22,96.7,0.02957,3e-05,3.5775]
[1778173581339,40.03,79850.64,96.7,0.02967,3e-05,3.58785]
[1778173582564,40.03,79850.86,96.7,0.02968,3e-05,3.58822]
[1778173587523,40.02,79867.22,96.7,0.03018,3e-05,3.63891]
[1778173592558,40.02,79874.44,96.7,0.03036,3e-05,3.65668]
[1778173597593,40.01,79881.77,96.7,0.03057,3e-05,3.67839]
[1778173602628,40.0,79883.94,96.7,0.03062,3e-05,3.68313]
[1778173603208,40.0,79883.94,96.7,0.03062,3e-05,3.68313]
[1778173603804,40.0,79883.94,96.7,0.03062,3e-05,3.68313]
[1778173603931,40.0,79883.94,96.7,0.03062,3e-05,3.68313]
[1778173604822,40.0,79885.3,96.7,0.03065,3e-05,3.68663]
[1778173606965,40.0,79886.95,96.7,0.0307,3e-05,3.69156]
[1778173607007,40.0,79887.15,96.7,0.0307,3e-05,3.69123]
[1778173610328,40.0,79893.1,96.7,0.0309,3e-05,3.71144]
[1778173616727,40.0,79894.11,96.7,0.03095,3e-05,3.71675]
[1778173621764,40.01,79905.2,96.7,0.03133,3e-05,3.75493]
[1778173624413,40.01,79909.43,96.7,0.03148,3e-05,3.76951]
[1778173626008,40.01,79911.64,96.7,0.03155,3e-05,3.77709]
[1778173627594,40.01,79905.97,96.7,0.03137,3e-05,3.75854]
[1778173632848,40.02,79905.01,96.7,0.03135,3e-05,3.75652]
[1778173637883,40.02,79916.56,96.7,0.03174,3e-05,3.79603]
[1778173642946,40.02,79919.29,96.7,0.03184,3e-05,3.80563]
[1778173645682,40.02,79912.92,96.7,0.03163,3e-05,3.78466]
[1778173647152,40.02,79911.96,96.7,0.0316,3e-05,3.78145]
[1778173648594,40.02,79899.73,96.7,0.03119,3e-05,3.7411]
[1778173649468,40.02,79898.93,96.7,0.03117,3e-05,3.73864]
[1778173655008,40.03,79894.92,96.7,0.03102,3e-05,3.72289]
[1778173655595,40.03,79894.92,96.7,0.03102,3e-05,3.72289]
[1778173656014,40.02,79893.14,96.7,0.03096,3e-05,3.7164]
[1778173656760,40.02,79893.14,96.7,0.03096,3e-05,3.7164]
[1778173657316,40.02,79891.77,96.7,0.03091,3e-05,3.71129]
[1778173658028,40.02,79893.22,96.7,0.03096,3e-05,3.71632]
[1778173658471,40.02,79893.22,96.7,0.03096,3e-05,3.71632]
[1778173659380,40.02,79893.99,96.7,0.03098,3e-05,3.71909]
[1778173659382,40.02,79893.99,96.7,0.03098,3e-05,3.71909]
[1778173659815,40.02,79893.99,96.7,0.03098,3e-05,3.71909]
[1778173660042,40.02,79893.58,96.7,0.03096,3e-05,3.71715]
[1778173661888,40.02,79893.98,96.7,0.03097,3e-05,3.71789]
[1778173663167,40.02,79893.96,96.7,0.03097,3e-05,3.71724]
[1778173663651,40.02,79894.01,96.7,0.03096,3e-05,3.71683]
[1778173665269,40.01,79892.51,96.7,0.0309,3e-05,3.71071]
[1778173667170,40.01,79893.73,96.7,0.03093,3e-05,3.71418]
[1778173674384,40.0,79888.94,96.7,0.03073,3e-05,3.69382]
[1778173674859,40.0,79888.94,96.7,0.03073,3e-05,3.69382]
[1778173676351,39.99,79888.49,96.7,0.03071,3e-05,3.69128]
[1778173678160,39.99,79890.41,96.7,0.03076,3e-05,3.69708]
[1778173678643,39.99,79889.48,96.7,0.03073,3e-05,3.69348]
[1778173684211,39.98,79894.72,96.7,0.03087,3e-05,3.70758]
[1778173689149,39.98,79897.28,96.7,0.03093,3e-05,3.71439]
[1778173690229,39.97,79898.07,96.7,0.03095,3e-05,3.71589]
[1778173695288,39.96,79907.44,96.7,0.03122,3e-05,3.74342]
[1778173699240,39.96,79907.88,96.7,0.03122,3e-05,3.74306]
[1778173700054,39.96,79907.88,96.7,0.03122,3e-05,3.74306]
[1778173702800,39.95,79911.14,96.7,0.03131,3e-05,3.75205]
[1778173702983,39.95,79911.14,96.7,0.03131,3e-05,3.75205]
[1778173703713,39.95,79911.71,96.7,0.03131,3e-05,3.75269]
[1778173704945,39.95,79911.58,96.7,0.03131,3e-05,3.75225]
[1778173710393,39.93,79912.2,96.7,0.03129,3e-05,3.7499]
[1778173715428,39.92,79912.48,96.7,0.03123,3e-05,3.74405]
[1778173720464,39.91,79909.92,96.7,0.03112,3e-05,3.73242]
[1778173725499,39.91,79907.9,96.7,0.03102,3e-05,3.72268]
[1778173730535,39.9,79913.85,96.7,0.03119,3e-05,3.73947]
[1778173735570,39.89,79925.88,96.7,0.03156,3e-05,3.77641]
[1778173737758,39.88,79926.45,96.7,0.03157,3e-05,3.77763]
[1778173737846,39.88,79927.69,96.7,0.0316,3e-05,3.7811]
[1778173743626,39.89,79925.02,96.7,0.03152,3e-05,3.77302]
[1778173747694,39.89,79926.41,96.7,0.03157,3e-05,3.77812]
[1778173747763,39.89,79920.02,96.7,0.03136,3e-05,3.75687]
[1778173753696,39.88,79908.87,96.7,0.03096,3e-05,3.71616]
[1778173758731,39.87,79903.18,96.7,0.03074,3e-05,3.6945]
[1778173763771,39.86,79893.67,96.7,0.0304,3e-05,3.66051]
[1778173765751,39.86,79893.82,96.7,0.0304,3e-05,3.66052]
[1778173766715,39.86,79893.92,96.7,0.0304,3e-05,3.66037]
[1778173770839,39.85,79892.62,96.7,0.03034,3e-05,3.65424]
[1778173772089,39.85,79891.66,96.7,0.03031,3e-05,3.65064]
[1778173773000,39.85,79882.28,96.7,0.02997,3e-05,3.6156]
[1778173773933,39.85,79882.09,96.7,0.02996,3e-05,3.61459]
[1778173775410,39.84,79880.21,96.7,0.02989,3e-05,3.60809]
[1778173776628,39.84,79879.64,96.7,0.02987,3e-05,3.60587]
[1778173777318,39.84,79879.03,96.7,0.02985,3e-05,3.60352]
[1778173778641,39.84,79878.59,96.7,0.02983,3e-05,3.60173]
[1778173778731,39.84,79878.59,96.7,0.02983,3e-05,3.60173]
[1778173779010,39.84,79878.59,96.7,0.02983,3e-05,3.60173]
[1778173784544,39.83,79868.7,96.7,0.0295,3e-05,3.56774]
[1778173784553,39.83,79868.7,96.7,0.0295,3e-05,3.56774]
[1778173784839,39.83,79868.7,96.7,0.0295,3e-05,3.56774]
[1778173787942,39.83,79850.56,96.7,0.02891,3e-05,3.50846]
[1778173789956,39.83,79837.5,96.7,0.02851,3e-05,3.46661]
[1778173791211,39.83,79837.5,96.7,0.02851,3e-05,3.46661]
[1778173793612,39.83,79840.42,96.7,0.02859,3e-05,3.47541]
[1778173794158,39.83,79840.42,96.7,0.02859,3e-05,3.47541]
[1778173795326,39.83,79839.06,96.7,0.02855,3e-05,3.47081]
[1778173796171,39.83,79839.06,96.7,0.02855,3e-05,3.47081]
[1778173796331,39.83,79841.57,96.7,0.02862,3e-05,3.47847]
[1778173802043,39.82,79840.74,96.7,0.02859,3e-05,3.47498]
[1778173802604,39.82,79840.74,96.7,0.02859,3e-05,3.47498]
[1778173803141,39.82,79840.74,96.7,0.02859,3e-05,3.47498]
[1778173803249,39.82,79840.74,96.7,0.02859,3e-05,3.47498]
[1778173803353,39.82,79843.04,96.7,0.02866,3e-05,3.48194]
[1778173803909,39.82,79843.04,96.7,0.02866,3e-05,3.48194]
[1778173803927,39.82,79843.04,96.7,0.02866,3e-05,3.48194]
[1778173809094,39.82,79847.46,96.7,0.02878,3e-05,3.49507]
[1778173810210,39.82,79847.46,96.7,0.02878,3e-05,3.49507]
[1778173812326,39.82,79847.51,96.7,0.02878,3e-05,3.49466]
[1778173818059,39.82,79857.62,96.7,0.02908,3e-05,3.52583]
[1778173818209,39.82,79857.62,96.7,0.02908,3e-05,3.52583]
[1778173818755,39.81,79857.58,96.7,0.02908,3e-05,3.52522]
[1778173824242,39.81,79858.55,96.7,0.0291,3e-05,3.52713]
[1778173824249,39.81,79858.55,96.7,0.0291,3e-05,3.52713]
[1778173825380,39.81,79858.62,96.7,0.02909,3e-05,3.52688]
[1778173831249,39.8,79843.79,96.7,0.02859,3e-05,3.47479]
[1778173831757,39.8,79843.79,96.7,0.02859,3e-05,3.47479]
[1778173831763,39.8,79843.79,96.7,0.02859,3e-05,3.47479]
[1778173831791,39.8,79843.79,96.7,0.02859,3e-05,3.47479]
[1778173832856,39.8,79840.09,96.7,0.02848,3e-05,3.46294]
[1778173835202,39.8,79836.51,96.7,0.02836,3e-05,3.45139]
[1778173835208,39.8,79836.51,96.7,0.02836,3e-05,3.45139]
[1778173837673,39.8,79835.97,96.7,0.02834,3e-05,3.44937]
[1778173838863,39.8,79837.3,96.7,0.02838,3e-05,3.45345]
[1778173844341,39.8,79839.61,96.7,0.02845,3e-05,3.45999]
[1778173849377,39.8,79838.11,96.7,0.02839,3e-05,3.45464]
[1778173852812,39.8,79838.74,96.7,0.02841,3e-05,3.45638]
[1778173853131,39.8,79838.74,96.7,0.02841,3e-05,3.45638]
[1778173853623,39.8,79837.97,96.7,0.02839,3e-05,3.45371]
[1778173860327,39.79,79832.48,96.7,0.02821,3e-05,3.43582]
[1778173860899,39.79,79828.04,96.7,0.02807,3e-05,3.4218]
[1778173863349,39.79,79818.79,96.7,0.02779,3e-05,3.39279]
[1778173863355,39.79,79818.79,96.7,0.02779,3e-05,3.39279]
[1778173869198,39.79,79824.83,96.7,0.02798,3e-05,3.41159]
[1778173870524,39.79,79837.68,96.7,0.02837,3e-05,3.45169]
[1778173873208,39.79,79840.43,96.7,0.02845,3e-05,3.46025]
[1778173873210,39.79,79840.43,96.7,0.02845,3e-05,3.46025]
[1778173873858,39.79,79841.31,96.7,0.02847,3e-05,3.46276]
[1778173873861,39.79,79841.31,96.7,0.02847,3e-05,3.46276]
[1778173878580,39.79,79828.4,96.7,0.02807,3e-05,3.42152]
[1778173883148,39.79,79830.79,96.7,0.02814,3e-05,3.4288]
[1778173883692,39.79,79830.32,96.7,0.02813,3e-05,3.42716]
[1778173885063,39.79,79830.55,96.7,0.02813,3e-05,3.42788]
[1778173890848,39.79,79829.69,96.7,0.0281,3e-05,3.4247]
[1778173896710,39.79,79823.96,96.7,0.0279,3e-05,3.40294]
[1778173901745,39.78,79825.01,96.7,0.02793,3e-05,3.40597]
[1778173906780,39.78,79827.85,96.7,0.02801,3e-05,3.41452]
[1778173911815,39.78,79828.24,96.7,0.02802,3e-05,3.41536]
[1778173912462,39.78,79828.24,96.7,0.02802,3e-05,3.41536]
[1778173917857,39.78,79843.28,96.7,0.02847,3e-05,3.46204]
[1778173922892,39.78,79850.58,96.7,0.02869,3e-05,3.48436]
[1778173927928,39.77,79849.7,96.7,0.02865,3e-05,3.48067]
[1778173932965,39.77,79849.79,96.7,0.02865,3e-05,3.48005]
[1778173938022,39.77,79858.26,96.7,0.0289,3e-05,3.50626]
[1778173938220,39.77,79858.26,96.7,0.0289,3e-05,3.50626]
[1778173939705,39.77,79862.81,96.7,0.02904,3e-05,3.52036]
[1778173945053,39.76,79865.26,96.7,0.0291,3e-05,3.52672]
[1778173950088,39.76,79865.52,96.7,0.0291,3e-05,3.52637]
[1778173953197,39.76,79865.74,96.7,0.02908,3e-05,3.5231]
[1778173957240,39.76,79853.43,96.7,0.02868,3e-05,3.483]
[1778173957387,39.76,79853.43,96.7,0.02868,3e-05,3.483]
[1778173958086,39.76,79849.39,96.7,0.02855,3e-05,3.46986]
[1778173963425,39.75,79844.86,96.7,0.02841,3e-05,3.45513]
[1778173969230,39.75,79843.26,96.7,0.02835,3e-05,3.44933]
[1778173974265,39.75,79842.09,96.7,0.02831,3e-05,3.44514]
[1778173977054,39.75,79841.98,96.7,0.02831,3e-05,3.44451]
[1778173977162,39.75,79841.98,96.7,0.02831,3e-05,3.44451]
[1778173982321,39.75,79838.93,96.7,0.02821,3e-05,3.43441]
[1778173983173,39.75,79838.93,96.7,0.02821,3e-05,3.43441]
[1778173988162,39.75,79842.71,96.7,0.02832,3e-05,3.44594]
[1778173988673,39.75,79842.73,96.7,0.02832,3e-05,3.4458]
[1778173989618,39.75,79841.2,96.7,0.02827,3e-05,3.44088]
[1778173994226,39.74,79841.28,96.7,0.02827,3e-05,3.44078]
[1778173995422,39.74,79841.31,96.7,0.02827,3e-05,3.44078]
[1778173998549,39.74,79848.14,96.7,0.02848,3e-05,3.46204]
[1778174001454,39.74,79868.61,96.7,0.02911,3e-05,3.52661]
[1778174004257,39.74,79869.2,96.7,0.02912,3e-05,3.52802]
[1778174005224,39.74,79868.67,96.7,0.0291,3e-05,3.52609]
[1778174006737,39.74,79869.73,96.7,0.02913,3e-05,3.52903]
[1778174008891,39.74,79871.84,96.7,0.02919,3e-05,3.53534]
[1778174011335,39.73,79869.4,96.7,0.02911,3e-05,3.52703]
[1778174016559,39.73,79864.66,96.7,0.02892,3e-05,3.50709]
[1778174021594,39.73,79867.36,96.7,0.029,3e-05,3.51477]
[1778174027149,39.73,79867.22,96.7,0.02899,3e-05,3.51355]
[1778174028540,39.72,79863.08,96.7,0.02886,3e-05,3.50014]
[1778174029221,39.72,79860.01,96.7,0.02876,3e-05,3.49019]
[1778174034687,39.72,79855.95,96.7,0.02863,3e-05,3.47653]
[1778174034704,39.72,79855.95,96.7,0.02863,3e-05,3.47653]
[1778174040700,39.72,79858.34,96.7,0.02869,3e-05,3.48334]
[1778174041797,39.72,79858.82,96.7,0.02871,3e-05,3.48473]
[1778174044351,39.72,79862.15,96.7,0.02881,3e-05,3.49505]
[1778174049205,39.72,79866.59,96.7,0.02894,3e-05,3.50841]
[1778174049215,39.72,79866.59,96.7,0.02894,3e-05,3.50841]
[1778174054826,39.71,79867.21,96.7,0.02894,3e-05,3.50919]
[1778174059861,39.71,79868.55,96.7,0.02898,3e-05,3.51261]
[1778174064897,39.71,79868.58,96.7,0.02897,3e-05,3.51183]
[1778174066307,39.71,79868.58,96.7,0.02897,3e-05,3.51183]
[1778174067736,39.71,79863.75,96.7,0.02882,3e-05,3.49605]
[1778174069298,39.7,79861.57,96.7,0.02875,3e-05,3.48896]
[1778174073665,39.7,79872.6,96.7,0.02906,3e-05,3.51989]
[1778174073965,39.7,79872.6,96.7,0.02906,3e-05,3.51989]
[1778174079086,39.7,79872.89,96.7,0.02906,3e-05,3.51991]
[1778174084906,39.7,79875.49,96.7,0.02913,3e-05,3.52712]
[1778174087669,39.69,79875.78,96.7,0.02913,3e-05,3.52748]
[1778174088239,39.69,79875.78,96.7,0.02913,3e-05,3.52748]
[1778174089430,39.69,79878.6,96.7,0.02922,3e-05,3.53636]
[1778174089440,39.69,79878.6,96.7,0.02922,3e-05,3.53636]
[1778174095168,39.69,79880.84,96.7,0.02928,3e-05,3.54232]
[1778174095269,39.69,79880.39,96.7,0.02926,3e-05,3.54066]
[1778174100296,39.69,79882.86,96.7,0.02933,3e-05,3.54765]
[1778174105505,39.68,79875.53,96.7,0.02908,3e-05,3.52295]
[1778174110468,39.68,79860.57,96.7,0.02861,3e-05,3.4741]
[1778174112469,39.68,79851.43,96.7,0.02832,3e-05,3.44496]
[1778174118277,39.68,79849.06,96.7,0.02825,3e-05,3.43714]
[1778174123155,39.68,79849.19,96.7,0.02825,3e-05,3.4373]
[1778174124625,39.68,79849.0,96.7,0.02824,3e-05,3.43664]
[1778174130364,39.68,79843.13,96.7,0.02806,3e-05,3.41773]
[1778174132378,39.68,79830.87,96.7,0.02766,3e-05,3.37585]
[1778174134326,39.68,79831.58,96.7,0.02768,3e-05,3.37806]
[1778174136979,39.68,79836.76,96.7,0.02784,3e-05,3.39429]
[1778174140437,39.68,79855.72,96.7,0.02842,3e-05,3.45382]
[1778174144465,39.67,79869.3,96.7,0.02883,3e-05,3.49648]
[1778174149281,39.67,79872.34,96.7,0.02892,3e-05,3.50527]
[1778174150558,39.67,79873.43,96.7,0.02895,3e-05,3.50856]
[1778174152985,39.67,79873.81,96.7,0.02896,3e-05,3.50917]
[1778174155696,39.67,79874.26,96.7,0.02897,3e-05,3.51022]
[1778174165163,39.66,79866.73,96.7,0.02871,3e-05,3.48428]
[1778174170179,39.66,79857.69,96.7,0.02843,3e-05,3.45492]
[1778174174318,39.66,79862.71,96.7,0.02858,3e-05,3.47042]
[1778174175960,39.66,79862.75,96.7,0.02858,3e-05,3.47029]
[1778174177848,39.66,79863.39,96.7,0.02859,3e-05,3.47207]
[1778174178026,39.66,79863.39,96.7,0.02859,3e-05,3.47207]
[1778174184283,39.65,79858.67,96.7,0.02844,3e-05,3.45648]
[1778174188146,39.65,79859.82,96.7,0.02847,3e-05,3.45971]
[1778174188926,39.65,79860.78,96.7,0.0285,3e-05,3.46265]
[1778174194248,39.65,79862.72,96.7,0.02853,3e-05,3.46475]
[1778174198114,39.65,79866.71,96.7,0.02865,3e-05,3.47696]
[1778174198682,39.65,79848.54,96.7,0.02809,3e-05,3.4193]
[1778174199100,39.65,79848.54,96.7,0.02809,3e-05,3.4193]
[1778174200923,39.65,79833.65,96.7,0.02763,3e-05,3.37274]
[1778174209930,39.65,79834.35,96.7,0.02766,3e-05,3.37548]
[1778174214966,39.65,79829.99,96.7,0.02753,3e-05,3.36207]
[1778174220579,39.65,79827.99,96.7,0.02747,3e-05,3.356]
[1778174223022,39.65,79814.59,96.7,0.02707,3e-05,3.31488]
[1778174224148,39.65,79814.59,96.7,0.02707,3e-05,3.31488]
[1778174229370,39.65,79809.14,96.7,0.02692,3e-05,3.29878]
[1778174229526,39.65,79809.14,96.7,0.02692,3e-05,3.29878]
[1778174235109,39.66,79807.12,96.7,0.02687,3e-05,3.29368]
[1778174240144,39.66,79808.16,96.7,0.02691,3e-05,3.29761]
[1778174245179,39.66,79808.18,96.7,0.02691,3e-05,3.29836]
[1778174249456,39.66,79808.48,96.7,0.02693,3e-05,3.29967]
[1778174250214,39.66,79792.74,96.7,0.02647,3e-05,3.25194]
[1778174252228,39.67,79780.38,96.7,0.02609,3e-05,3.21173]
[1778174257265,39.67,79785.81,96.7,0.02626,3e-05,3.22936]
[1778174262300,39.67,79780.62,96.7,0.02612,3e-05,3.21498]
[1778174267338,39.68,79778.2,96.7,0.02606,3e-05,3.20892]
[1778174268259,39.68,79778.2,96.7,0.02606,3e-05,3.20892]
[1778174269725,39.68,79778.39,96.7,0.02607,3e-05,3.20975]
[1778174273225,39.68,79778.22,96.7,0.02607,3e-05,3.21024]
[1778174273694,39.68,79778.22,96.7,0.02607,3e-05,3.21024]
[1778174275686,39.68,79776.19,96.7,0.02602,3e-05,3.20464]
[1778174281436,39.69,79772.9,96.7,0.02594,3e-05,3.19667]
[1778174286471,39.69,79773.61,96.7,0.02598,3e-05,3.20014]
[1778174291783,39.7,79774.04,96.7,0.026,3e-05,3.20248]
[1778174299314,39.7,79776.4,96.7,0.02609,3e-05,3.21152]
[1778174302999,39.71,79773.05,96.7,0.026,3e-05,3.20248]
[1778174308626,39.71,79773.07,96.7,0.02602,3e-05,3.20403]
[1778174311647,39.71,79761.75,96.7,0.02567,3e-05,3.16767]
[1778174316752,39.72,79753.38,96.7,0.02546,3e-05,3.14476]
[1778174321787,39.73,79744.92,96.7,0.02524,3e-05,3.12166]
[1778174326822,39.73,79749.02,96.7,0.02537,3e-05,3.13564]
[1778174329346,39.74,79747.5,96.7,0.02533,3e-05,3.13191]
[1778174329609,39.74,79747.5,96.7,0.02533,3e-05,3.13191]
[1778174336892,39.75,79737.74,96.7,0.02509,3e-05,3.10653]
[1778174338906,39.75,79725.45,96.7,0.02476,3e-05,3.0716]
[1778174341293,39.75,79711.97,96.7,0.0244,3e-05,3.03364]
[1778174346962,39.76,79708.08,96.7,0.02433,3e-05,3.02584]
[1778174351997,39.77,79711.27,96.7,0.02444,3e-05,3.03764]
[1778174354244,39.77,79711.17,96.7,0.02444,3e-05,3.03788]
[1778174360166,39.78,79710.97,96.7,0.02447,3e-05,3.04041]
[1778174363227,39.79,79711.43,96.7,0.02449,3e-05,3.04325]
[1778174363987,39.79,79711.25,96.7,0.02449,3e-05,3.04323]
[1778174369116,39.8,79712.02,96.7,0.02454,3e-05,3.04844]
[1778174374153,39.81,79723.66,96.7,0.02486,3e-05,3.08123]
[1778174379188,39.82,79721.38,96.7,0.02482,3e-05,3.07679]
[1778174384223,39.82,79722.68,96.7,0.02488,3e-05,3.08277]
[1778174389303,39.83,79722.9,96.7,0.0249,3e-05,3.08514]
[1778174390559,39.83,79722.6,96.7,0.02489,3e-05,3.08469]
[1778174396308,39.84,79721.91,96.7,0.0249,3e-05,3.08567]
[1778174401343,39.85,79718.91,96.7,0.02484,3e-05,3.07907]
[1778174403246,39.85,79716.34,96.7,0.02478,3e-05,3.07206]
[1778174403725,39.85,79716.34,96.7,0.02478,3e-05,3.07206]
[1778174411414,39.86,79708.35,96.7,0.0246,3e-05,3.05306]
[1778174416449,39.87,79707.81,96.7,0.0246,3e-05,3.05386]
[1778174421484,39.88,79713.19,96.7,0.02477,3e-05,3.07164]
[1778174426519,39.88,79721.34,96.7,0.02502,3e-05,3.0974]
[1778174431554,39.89,79719.8,96.7,0.02497,3e-05,3.09159]
[1778174437596,39.9,79720.42,96.7,0.02501,3e-05,3.09578]
[1778174442631,39.91,79716.61,96.7,0.02492,3e-05,3.08666]
[1778174447666,39.91,79718.8,96.7,0.025,3e-05,3.09503]
[1778174452701,39.92,79718.57,96.7,0.02502,3e-05,3.09634]
[1778174457736,39.93,79719.25,96.7,0.02505,3e-05,3.10029]
[1778174462773,39.93,79718.66,96.7,0.02506,3e-05,3.10052]
[1778174463239,39.93,79718.66,96.7,0.02506,3e-05,3.10052]
[1778174465731,39.93,79723.98,96.7,0.02521,3e-05,3.11682]
[1778174470827,39.94,79724.89,96.7,0.02526,3e-05,3.12191]
[1778174475863,39.95,79724.87,96.7,0.02528,3e-05,3.12365]
[1778174480903,39.95,79726.56,96.7,0.02534,3e-05,3.13038]
[1778174485938,39.96,79726.22,96.7,0.02535,3e-05,3.13112]
[1778174490947,39.96,79731.62,96.7,0.02551,3e-05,3.1483]
[1778174496011,39.97,79752.76,96.7,0.0261,3e-05,3.20925]
[1778174498334,39.97,79753.09,96.7,0.02612,3e-05,3.21065]
[1778174499013,39.97,79753.09,96.7,0.02612,3e-05,3.21065]
[1778174504128,39.97,79746.23,96.7,0.02593,3e-05,3.19137]
[1778174511129,39.98,79745.61,96.7,0.02593,3e-05,3.1915]
[1778174516164,39.98,79750.81,96.7,0.02609,3e-05,3.2081]
[1778174519337,39.99,79750.54,96.7,0.02609,3e-05,3.20772]
[1778174523327,39.99,79766.96,96.7,0.02657,3e-05,3.25769]
[1778174525148,39.99,79782.64,96.7,0.02703,3e-05,3.30542]
[1778174531269,39.99,79783.57,96.7,0.02706,3e-05,3.30844]
[1778174533239,39.99,79782.91,96.7,0.02704,3e-05,3.30647]
[1778174533846,39.99,79782.91,96.7,0.02704,3e-05,3.30647]
[1778174541339,39.99,79789.16,96.7,0.02723,3e-05,3.32596]
[1778174546374,39.99,79784.34,96.7,0.02709,3e-05,3.3114]
[1778174551409,39.99,79777.67,96.7,0.02687,3e-05,3.28813]
[1778174554387,39.99,79778.28,96.7,0.02689,3e-05,3.29016]
[1778174558329,39.99,79777.41,96.7,0.02687,3e-05,3.28785]
[1778174563495,40.0,79788.39,96.7,0.02719,3e-05,3.32178]
[1778174564409,40.0,79788.39,96.7,0.02719,3e-05,3.32178]
[1778174566043,40.0,79787.35,96.7,0.02716,3e-05,3.31864]
[1778174571551,40.0,79797.44,96.7,0.02746,3e-05,3.34967]
[1778174573286,40.0,79795.76,96.7,0.02741,3e-05,3.3445]
[1778174573760,40.0,79795.76,96.7,0.02741,3e-05,3.3445]
[1778174580614,40.0,79815.45,96.7,0.028,3e-05,3.40521]
[1778174583306,40.0,79811.68,96.7,0.02789,3e-05,3.39329]
[1778174584005,40.0,79811.68,96.7,0.02789,3e-05,3.39329]
[1778174585651,39.99,79831.82,96.7,0.0285,3e-05,3.45589]
[1778174588148,39.99,79843.74,96.7,0.02886,3e-05,3.49335]
[1778174588995,39.99,79855.82,96.7,0.02924,3e-05,3.53124]
[1778174594715,39.99,79855.6,96.7,0.02921,3e-05,3.52869]
[1778174598269,39.98,79855.4,96.7,0.0292,3e-05,3.52714]
[1778174601790,39.98,79853.08,96.7,0.02911,3e-05,3.51883]
[1778174607813,39.97,79842.57,96.7,0.02877,3e-05,3.4835]
[1778174612848,39.97,79831.99,96.7,0.0284,3e-05,3.44554]
[1778174617883,39.97,79827.26,96.7,0.02825,3e-05,3.42992]
[1778174622918,39.97,79831.14,96.7,0.02836,3e-05,3.44133]
[1778174627953,39.96,79828.66,96.7,0.02828,3e-05,3.43274]
[1778174632988,39.96,79830.04,96.7,0.02831,3e-05,3.43629]
[1778174638029,39.96,79829.73,96.7,0.02829,3e-05,3.43433]
[1778174643066,39.96,79830.69,96.7,0.02831,3e-05,3.43653]
[1778174648100,39.95,79843.45,96.7,0.0287,3e-05,3.47583]
[1778174653135,39.95,79834.27,96.7,0.0284,3e-05,3.44578]
[1778174658170,39.95,79845.54,96.7,0.02874,3e-05,3.48036]
[1778174663205,39.94,79837.49,96.7,0.02848,3e-05,3.45383]
[1778174664337,39.94,79836.65,96.7,0.02845,3e-05,3.451]
[1778174670254,39.94,79839.01,96.7,0.02852,3e-05,3.4573]
[1778174671485,39.94,79839.01,96.7,0.02852,3e-05,3.4573]
[1778174674412,39.94,79838.87,96.7,0.02848,3e-05,3.45276]
[1778174680261,39.93,79836.95,96.7,0.02841,3e-05,3.44564]
[1778174684354,39.93,79853.39,96.7,0.02891,3e-05,3.49661]
[1778174689349,39.93,79856.14,96.7,0.02898,3e-05,3.50429]
[1778174692611,39.92,79862.1,96.7,0.02916,3e-05,3.52244]
[1778174698453,39.92,79856.57,96.7,0.02897,3e-05,3.50271]
[1778174703488,39.91,79854.15,96.7,0.02888,3e-05,3.49372]
[1778174708524,39.91,79856.01,96.7,0.02892,3e-05,3.4984]
[1778174713559,39.91,79867.83,96.7,0.02928,3e-05,3.53474]
[1778174718594,39.9,79871.45,96.7,0.02938,3e-05,3.54479]
[1778174723629,39.9,79865.43,96.7,0.02918,3e-05,3.52397]
[1778174728664,39.89,79854.8,96.7,0.02883,3e-05,3.48882]
[1778174733428,39.89,79853.86,96.7,0.02877,3e-05,3.48172]
[1778174733965,39.89,79875.03,96.7,0.02943,3e-05,3.54894]
[1778174734582,39.89,79875.03,96.7,0.02943,3e-05,3.54894]
[1778174735398,39.89,79875.03,96.7,0.02943,3e-05,3.54894]
[1778174735250,39.89,79904.24,96.7,0.03036,3e-05,3.64346]
[1778174735570,39.89,79904.24,96.7,0.03036,3e-05,3.64346]
[1778174738738,39.88,79872.83,96.7,0.02934,3e-05,3.53961]
[1778174744138,39.88,79862.97,96.7,0.02901,3e-05,3.50683]
[1778174744227,39.88,79843.17,96.7,0.0284,3e-05,3.44385]
[1778174745323,39.88,79810.98,96.7,0.02742,3e-05,3.34344]
[1778174746141,39.88,79810.98,96.7,0.02742,3e-05,3.34344]
[1778174746162,39.88,79793.33,96.7,0.0269,3e-05,3.28941]
[1778174746744,39.88,79793.33,96.7,0.0269,3e-05,3.28941]
[1778174747840,39.88,79798.78,96.7,0.02706,3e-05,3.30617]
[1778174750629,39.88,79784.0,96.7,0.02663,3e-05,3.26159]
[1778174751255,39.88,79770.81,96.7,0.02625,3e-05,3.22203]
[1778174752240,39.88,79758.01,96.7,0.02588,3e-05,3.18435]
[1778174754315,39.88,79743.74,96.7,0.02549,3e-05,3.14285]
[1778174757762,39.89,79735.21,96.7,0.02526,3e-05,3.11865]
[1778174760556,39.89,79747.53,96.7,0.02561,3e-05,3.15606]
[1778174762555,39.89,79731.54,96.7,0.02517,3e-05,3.10983]
[1778174763277,39.89,79708.56,96.7,0.02454,3e-05,3.04363]
[1778174763414,39.89,79708.56,96.7,0.02454,3e-05,3.04363]
[1778174763956,39.89,79708.56,96.7,0.02454,3e-05,3.04363]
[1778174764248,39.9,79683.76,96.7,0.02388,3e-05,2.97344]
[1778174764933,39.9,79683.76,96.7,0.02388,3e-05,2.97344]
[1778174765075,39.9,79683.76,96.7,0.02388,3e-05,2.97344]
[1778174765083,39.9,79656.32,96.7,0.02316,3e-05,2.89725]
[1778174765806,39.9,79656.32,96.7,0.02316,3e-05,2.89725]
[1778174766231,39.9,79656.32,96.7,0.02316,3e-05,2.89725]
[1778174766272,39.9,79656.32,96.7,0.02316,3e-05,2.89725]
[1778174766290,39.9,79625.01,96.7,0.02237,3e-05,2.81213]
[1778174766697,39.9,79625.01,96.7,0.02237,3e-05,2.81213]
[1778174766820,39.9,79625.01,96.7,0.02237,3e-05,2.81213]
[1778174766903,39.9,79625.01,96.7,0.02237,3e-05,2.81213]
[1778174767186,39.9,79625.01,96.7,0.02237,3e-05,2.81213]
[1778174767234,39.9,79625.01,96.7,0.02237,3e-05,2.81213]
[1778174767296,39.9,79597.63,96.7,0.02169,2e-05,2.73846]
[1778174767594,39.9,79597.63,96.7,0.02169,2e-05,2.73846]
[1778174767832,39.9,79597.63,96.7,0.02169,2e-05,2.73846]
[1778174767886,39.9,79597.63,96.7,0.02169,2e-05,2.73846]
[1778174768676,39.9,79604.37,96.7,0.02185,2e-05,2.75643]
[1778174770048,39.9,79618.07,96.7,0.0222,3e-05,2.79376]
[1778174770484,39.9,79618.07,96.7,0.0222,3e-05,2.79376]
[1778174770801,39.9,79618.07,96.7,0.0222,3e-05,2.79376]
[1778174770983,39.9,79644.58,96.7,0.02287,3e-05,2.8662]
[1778174771634,39.9,79644.58,96.7,0.02287,3e-05,2.8662]
[1778174772989,39.9,79655.66,96.7,0.02316,3e-05,2.89686]
[1778174772997,39.9,79637.68,96.7,0.02269,3e-05,2.8471]
[1778174773703,39.9,79637.68,96.7,0.02269,3e-05,2.8471]
[1778174773764,39.9,79637.68,96.7,0.02269,3e-05,2.8471]
[1778174774927,39.9,79646.39,96.7,0.02292,3e-05,2.87081]
[1778174775015,39.9,79651.26,96.7,0.02304,3e-05,2.884]
[1778174777011,39.9,79655.34,96.7,0.02315,3e-05,2.89609]
[1778174777300,39.91,79668.51,96.7,0.0235,3e-05,2.93356]
[1778174778280,39.91,79684.46,96.7,0.02393,3e-05,2.97918]
[1778174783551,39.97,79684.15,96.7,0.02411,3e-05,2.99799]
[1778174789126,39.99,79667.91,96.7,0.02372,3e-05,2.95592]
[1778174791673,39.99,79667.78,96.7,0.0237,3e-05,2.95374]
[1778174796350,40.0,79656.64,96.7,0.02344,3e-05,2.92547]
[1778174798817,40.01,79648.86,96.7,0.02326,3e-05,2.90604]
[1778174801215,40.02,79632.05,96.7,0.02284,3e-05,2.86201]
[1778174804237,40.03,79612.4,96.7,0.02237,3e-05,2.81107]
[1778174806251,40.03,79595.22,96.7,0.02196,2e-05,2.76673]
[1778174809277,40.04,79575.29,96.7,0.02149,2e-05,2.71677]
[1778174811997,40.05,79571.93,96.7,0.02143,2e-05,2.70995]
[1778174812301,40.05,79589.04,96.7,0.02186,2e-05,2.75632]
[1778174815322,40.07,79569.72,96.7,0.02142,2e-05,2.70822]
[1778174820357,40.08,79576.44,96.7,0.02163,2e-05,2.73112]
[1778174821364,40.09,79559.07,96.7,0.02122,2e-05,2.68653]
[1778174822371,40.09,79544.32,96.7,0.02087,2e-05,2.64924]
[1778174823981,40.09,79543.11,96.7,0.02086,2e-05,2.6472]
[1778174824352,40.09,79543.11,96.7,0.02086,2e-05,2.6472]
[1778174824371,40.09,79543.11,96.7,0.02086,2e-05,2.6472]
[1778174824386,40.09,79543.11,96.7,0.02086,2e-05,2.6472]
[1778174824385,40.14,79519.5,96.7,0.02041,2e-05,2.59805]
[1778174824823,40.14,79519.5,96.7,0.02041,2e-05,2.59805]
[1778174825392,40.14,79511.96,96.7,0.02024,2e-05,2.58005]
[1778174826399,40.14,79524.64,96.7,0.02055,2e-05,2.6135]
[1778174827295,40.14,79524.64,96.7,0.02055,2e-05,2.6135]
[1778174827376,40.14,79524.64,96.7,0.02055,2e-05,2.6135]
[1778174827406,40.19,79525.9,96.7,0.02069,2e-05,2.62923]
[1778174828618,40.19,79528.2,96.7,0.02076,2e-05,2.63631]
[1778174828696,40.19,79528.2,96.7,0.02076,2e-05,2.63631]
[1778174829420,40.19,79540.08,96.7,0.02104,2e-05,2.66709]
[1778174831437,40.2,79523.35,96.7,0.02067,2e-05,2.62629]
[1778174833451,40.21,79537.71,96.7,0.02103,2e-05,2.66558]
[1778174837480,40.23,79550.92,96.7,0.0214,2e-05,2.70545]
[1778174841467,40.24,79564.42,96.7,0.02175,2e-05,2.74402]
[1778174846546,40.26,79569.02,96.7,0.02191,2e-05,2.76113]
[1778174848486,40.27,79568.61,96.7,0.02192,2e-05,2.76194]
[1778174850950,40.27,79583.45,96.7,0.02231,2e-05,2.8034]
[1778174851625,40.28,79613.14,96.7,0.02304,3e-05,2.88168]
[1778174854611,40.29,79626.14,96.7,0.02341,3e-05,2.92056]
[1778174859646,40.3,79628.6,96.7,0.0235,3e-05,2.9307]
[1778174862667,40.3,79641.01,96.7,0.02385,3e-05,2.96724]
[1778174866695,40.31,79627.49,96.7,0.02352,3e-05,2.93216]
[1778174871731,40.33,79626.83,96.7,0.02353,3e-05,2.93364]
[1778174877134,40.33,79630.32,96.7,0.02365,3e-05,2.94594]
[1778174882222,40.35,79632.07,96.7,0.02372,3e-05,2.95401]
[1778174883269,40.35,79622.71,96.7,0.02349,3e-05,2.92866]
[1778174888273,40.36,79631.89,96.7,0.02376,3e-05,2.95753]
[1778174893390,40.37,79630.01,96.7,0.02374,3e-05,2.95548]
[1778174898391,40.38,79625.97,96.7,0.02366,3e-05,2.94748]
[1778174898922,40.39,79610.31,96.7,0.02327,3e-05,2.90548]
[1778174901146,40.39,79624.74,96.7,0.02366,3e-05,2.94673]
[1778174901944,40.39,79639.67,96.7,0.02406,3e-05,2.98905]
[1778174907204,40.4,79647.82,96.7,0.0243,3e-05,3.0143]
[1778174908503,40.4,79680.74,96.7,0.0252,3e-05,3.10933]
[1778174909465,40.4,79695.02,96.7,0.0256,3e-05,3.15114]
[1778174915497,40.41,79700.33,96.7,0.02574,3e-05,3.16475]
[1778174917175,40.41,79706.91,96.7,0.02593,3e-05,3.1846]
[1778174917668,40.41,79717.33,96.7,0.02622,3e-05,3.21557]
[1778174922069,40.41,79715.35,96.7,0.02617,3e-05,3.21031]
[1778174924107,40.42,79746.5,96.7,0.02708,3e-05,3.30384]
[1778174926675,40.42,79755.83,96.7,0.02735,3e-05,3.33211]
[1778174931507,40.42,79757.19,96.7,0.02739,3e-05,3.33618]
[1778174936191,40.42,79739.78,96.7,0.02688,3e-05,3.28358]
[1778174941233,40.42,79736.8,96.7,0.0268,3e-05,3.27503]
[1778174943247,40.42,79749.43,96.7,0.02717,3e-05,3.31322]
[1778174948282,40.42,79751.22,96.7,0.02722,3e-05,3.31877]
[1778174951303,40.42,79767.29,96.7,0.0277,3e-05,3.36771]
[1778174956343,40.42,79760.56,96.7,0.0275,3e-05,3.34699]
[1778174961378,40.42,79748.25,96.7,0.02713,3e-05,3.30969]
[1778174965406,40.42,79730.82,96.7,0.02663,3e-05,3.25756]
[1778174970441,40.42,79736.34,96.7,0.02679,3e-05,3.27466]
[1778174975476,40.42,79736.03,96.7,0.02676,3e-05,3.27087]
[1778174979504,40.42,79720.25,96.7,0.02632,3e-05,3.22434]
[1778174981516,40.42,79718.37,96.7,0.02626,3e-05,3.21894]
[1778174982006,40.42,79708.42,96.7,0.02598,3e-05,3.18976]
[1778174984203,40.43,79689.87,96.7,0.02547,3e-05,3.13597]
[1778174986731,40.43,79689.16,96.7,0.02546,3e-05,3.1349]
[1778174987010,40.43,79689.16,96.7,0.02546,3e-05,3.1349]
[1778174992595,40.44,79682.88,96.7,0.0253,3e-05,3.11882]
[1778174992926,40.44,79682.88,96.7,0.0253,3e-05,3.11882]
[1778174994486,40.44,79682.35,96.7,0.02529,3e-05,3.11764]
[1778174999716,40.44,79679.86,96.7,0.02524,3e-05,3.11221]
[1778175005686,40.45,79695.3,96.7,0.0257,3e-05,3.15974]
[1778175011131,40.46,79697.79,96.7,0.02577,3e-05,3.16792]
[1778175012030,40.46,79694.47,96.7,0.02569,3e-05,3.15879]
[1778175015800,40.46,79678.16,96.7,0.02525,3e-05,3.11265]
[1778175015920,40.46,79678.16,96.7,0.02525,3e-05,3.11265]
[1778175018781,40.47,79657.6,96.7,0.0247,3e-05,3.05517]
[1778175020795,40.47,79671.92,96.7,0.0251,3e-05,3.097]
[1778175021802,40.47,79658.21,96.7,0.02473,3e-05,3.05812]
[1778175026837,40.48,79664.97,96.7,0.02493,3e-05,3.0795]
[1778175031876,40.49,79654.55,96.7,0.02464,3e-05,3.04867]
[1778175036916,40.49,79661.63,96.7,0.02486,3e-05,3.071]
[1778175037912,40.49,79661.63,96.7,0.02486,3e-05,3.071]
[1778175040114,40.5,79686.39,96.7,0.02555,3e-05,3.1435]
[1778175043967,40.5,79708.38,96.7,0.02618,3e-05,3.2089]
[1778175049002,40.5,79710.12,96.7,0.02623,3e-05,3.21494]
[1778175054037,40.51,79710.96,96.7,0.02627,3e-05,3.21831]
[1778175058263,40.51,79722.94,96.7,0.02661,3e-05,3.25431]
[1778175059530,40.51,79723.96,96.7,0.02664,3e-05,3.25747]
[1778175065141,40.51,79732.54,96.7,0.0269,3e-05,3.28364]
[1778175066655,40.51,79732.54,96.7,0.0269,3e-05,3.28364]
[1778175067443,40.51,79747.02,96.7,0.02732,3e-05,3.32751]
[1778175068301,40.51,79747.02,96.7,0.02732,3e-05,3.32751]
[1778175069718,40.51,79750.45,96.7,0.02742,3e-05,3.33791]
[1778175073197,40.51,79736.45,96.7,0.02701,3e-05,3.29555]
[1778175078232,40.51,79738.51,96.7,0.02708,3e-05,3.30196]
[1778175083648,40.51,79735.63,96.7,0.02699,3e-05,3.29346]
[1778175085086,40.51,79718.19,96.7,0.02649,3e-05,3.24147]
[1778175090586,40.51,79731.93,96.7,0.02689,3e-05,3.28301]
[1778175097516,40.51,79740.02,96.7,0.0271,3e-05,3.30417]
[1778175099733,40.51,79725.71,96.7,0.02669,3e-05,3.26134]
[1778175104908,40.52,79714.11,96.7,0.02636,3e-05,3.22771]
[1778175108273,40.52,79713.56,96.7,0.02635,3e-05,3.22652]
[1778175108733,40.52,79713.56,96.7,0.02635,3e-05,3.22652]
[1778175109185,40.52,79712.56,96.7,0.02633,3e-05,3.2237]
[1778175113482,40.52,79736.98,96.7,0.02704,3e-05,3.29723]
[1778175113937,40.52,79736.98,96.7,0.02704,3e-05,3.29723]
[1778175118333,40.52,79740.02,96.7,0.02713,3e-05,3.30641]
[1778175123556,40.52,79750.71,96.7,0.02744,3e-05,3.33851]
[1778175124573,40.52,79750.71,96.7,0.02744,3e-05,3.33851]
[1778175125418,40.52,79749.21,96.7,0.02739,3e-05,3.33392]
[1778175130605,40.52,79744.14,96.7,0.02724,3e-05,3.31835]
[1778175135640,40.52,79753.53,96.7,0.02752,3e-05,3.34665]
[1778175140675,40.52,79754.29,96.7,0.02754,3e-05,3.34862]
[1778175144704,40.52,79739.49,96.7,0.0271,3e-05,3.30365]
[1778175149739,40.52,79749.33,96.7,0.02739,3e-05,3.33341]
[1778175154774,40.52,79763.9,96.7,0.02779,3e-05,3.37407]
[1778175159812,40.51,79773.45,96.7,0.02807,3e-05,3.40285]
[1778175161334,40.51,79773.45,96.7,0.02807,3e-05,3.40285]
[1778175162345,40.51,79774.28,96.7,0.02809,3e-05,3.4051]
[1778175163269,40.51,79776.3,96.7,0.02815,3e-05,3.41117]
[1778175163349,40.51,79789.26,96.7,0.02854,3e-05,3.45107]
[1778175167754,40.51,79793.55,96.7,0.02867,3e-05,3.46395]
[1778175168881,40.51,79806.92,96.7,0.02907,3e-05,3.50509]
[1778175174128,40.5,79809.54,96.7,0.02914,3e-05,3.51174]
[1778175179960,40.5,79790.24,96.7,0.02853,3e-05,3.44973]
[1778175182981,40.5,79777.29,96.7,0.02813,3e-05,3.40909]
[1778175186003,40.5,79756.49,96.7,0.02751,3e-05,3.34504]
[1778175191689,40.5,79747.68,96.7,0.02725,3e-05,3.31821]
[1778175196797,40.5,79743.08,96.7,0.02711,3e-05,3.30441]
[1778175198090,40.5,79725.08,96.7,0.02659,3e-05,3.25063]
[1778175203107,40.5,79730.81,96.7,0.02676,3e-05,3.26816]
[1778175208456,40.5,79729.34,96.7,0.02672,3e-05,3.26415]
[1778175210221,40.5,79715.38,96.7,0.02632,3e-05,3.22284]
[1778175211440,40.5,79691.12,96.7,0.02562,3e-05,3.14893]
[1778175216114,40.5,79697.13,96.7,0.0258,3e-05,3.16732]
[1778175217822,40.51,79698.33,96.7,0.02583,3e-05,3.17108]
[1778175222277,40.51,79684.15,96.7,0.02545,3e-05,3.13153]
[1778175222973,40.51,79684.15,96.7,0.02545,3e-05,3.13153]
[1778175223911,40.51,79679.77,96.7,0.02533,3e-05,3.11916]
[1778175229326,40.52,79690.43,96.7,0.02565,3e-05,3.15195]
[1778175234362,40.52,79695.72,96.7,0.02581,3e-05,3.16873]
[1778175239398,40.53,79691.62,96.7,0.02571,3e-05,3.15797]
[1778175242052,40.53,79686.07,96.7,0.02556,3e-05,3.14234]
[1778175247459,40.53,79684.4,96.7,0.02553,3e-05,3.13926]
[1778175248250,40.53,79684.4,96.7,0.02553,3e-05,3.13926]
[1778175253501,40.54,79688.78,96.7,0.02567,3e-05,3.15364]
[1778175256792,40.54,79707.88,96.7,0.02621,3e-05,3.21066]
[1778175259544,40.54,79730.26,96.7,0.02686,3e-05,3.27757]
[1778175264578,40.55,79735.23,96.7,0.02701,3e-05,3.29266]
[1778175269613,40.55,79741.49,96.7,0.02719,3e-05,3.31156]
[1778175274648,40.55,79739.68,96.7,0.02711,3e-05,3.30274]
[1778175279683,40.55,79742.29,96.7,0.02719,3e-05,3.3106]
[1778175280915,40.55,79742.29,96.7,0.02719,3e-05,3.3106]
[1778175281558,40.55,79738.85,96.7,0.02709,3e-05,3.30023]
[1778175282637,40.55,79737.27,96.7,0.02704,3e-05,3.29548]
[1778175286732,40.55,79755.58,96.7,0.02758,3e-05,3.3508]
[1778175291772,40.54,79765.71,96.7,0.02787,3e-05,3.38126]
[1778175293343,40.54,79765.65,96.7,0.02787,3e-05,3.38095]
[1778175293926,40.54,79765.65,96.7,0.02787,3e-05,3.38095]
[1778175298249,40.54,79766.26,96.7,0.02788,3e-05,3.38223]
[1778175298960,40.54,79766.26,96.7,0.02788,3e-05,3.38223]
[1778175302851,40.54,79741.95,96.7,0.02716,3e-05,3.30784]
[1778175308897,40.54,79742.56,96.7,0.02718,3e-05,3.30963]
[1778175313929,40.54,79740.58,96.7,0.02712,3e-05,3.30363]
[1778175318964,40.54,79731.97,96.7,0.02687,3e-05,3.27778]
[1778175319533,40.54,79731.97,96.7,0.02687,3e-05,3.27778]
[1778175325007,40.54,79730.99,96.7,0.02684,3e-05,3.27524]
[1778175330042,40.54,79737.96,96.7,0.02705,3e-05,3.29636]
[1778175335077,40.54,79737.45,96.7,0.02701,3e-05,3.29155]
[1778175337008,40.54,79737.45,96.7,0.02701,3e-05,3.29155]
[1778175341120,40.54,79760.55,96.7,0.02769,3e-05,3.36143]
[1778175346154,40.54,79770.67,96.7,0.02798,3e-05,3.39178]
[1778175351189,40.54,79771.56,96.7,0.028,3e-05,3.39383]
[1778175356224,40.54,79771.75,96.7,0.028,3e-05,3.39371]
[1778175358296,40.54,79775.71,96.7,0.02812,3e-05,3.40575]
[1778175358883,40.54,79775.71,96.7,0.02812,3e-05,3.40575]
[1778175361673,40.53,79789.12,96.7,0.02852,3e-05,3.44632]
[1778175367301,40.53,79791.57,96.7,0.02858,3e-05,3.45282]
[1778175372766,40.53,79803.36,96.7,0.02893,3e-05,3.48874]
[1778175375524,40.52,79805.05,96.7,0.02898,3e-05,3.4932]
[1778175380413,40.52,79801.09,96.7,0.02884,3e-05,3.47941]
[1778175385538,40.51,79792.29,96.7,0.02856,3e-05,3.45077]
[1778175391494,40.51,79781.88,96.7,0.02821,3e-05,3.41381]
[1778175395522,40.51,79797.48,96.7,0.02867,3e-05,3.46164]
[1778175400557,40.51,79805.55,96.7,0.02891,3e-05,3.48584]
[1778175405592,40.5,79804.61,96.7,0.02887,3e-05,3.48163]
[1778175410659,40.5,79800.64,96.7,0.02874,3e-05,3.46813]
[1778175413614,40.5,79797.25,96.7,0.02863,3e-05,3.45691]
[1778175418716,40.49,79801.0,96.7,0.02873,3e-05,3.46734]
[1778175423750,40.49,79809.17,96.7,0.02897,3e-05,3.49168]
[1778175428785,40.48,79818.78,96.7,0.02925,3e-05,3.52054]
[1778175433807,40.48,79815.26,96.7,0.02913,3e-05,3.50816]
[1778175439875,40.47,79804.95,96.7,0.02879,3e-05,3.47404]
[1778175443305,40.47,79805.33,96.7,0.0288,3e-05,3.47451]
[1778175443947,40.47,79805.33,96.7,0.0288,3e-05,3.47451]
[1778175448326,40.47,79804.12,96.7,0.02875,3e-05,3.46953]
[1778175448890,40.47,79804.12,96.7,0.02875,3e-05,3.46953]
[1778175454980,40.46,79801.63,96.7,0.02863,3e-05,3.45658]
[1778175458339,40.46,79801.38,96.7,0.02862,3e-05,3.45515]
[1778175459813,40.46,79801.03,96.7,0.0286,3e-05,3.45385]
[1778175459880,40.46,79801.03,96.7,0.0286,3e-05,3.45385]
[1778175465057,40.46,79806.95,96.7,0.02877,3e-05,3.47102]
[1778175470092,40.45,79811.85,96.7,0.02891,3e-05,3.48517]
[1778175474123,40.45,79832.11,96.7,0.02953,3e-05,3.54801]
[1778175475129,40.45,79852.66,96.7,0.03018,3e-05,3.61339]
[1778175479157,40.44,79836.28,96.7,0.02964,3e-05,3.5591]
[1778175484194,40.44,79826.88,96.7,0.02933,3e-05,3.52744]
[1778175489229,40.43,79824.14,96.7,0.02922,3e-05,3.51714]
[1778175494268,40.43,79812.98,96.7,0.02886,3e-05,3.48053]
[1778175499303,40.42,79826.76,96.7,0.02928,3e-05,3.52268]
[1778175504338,40.42,79836.33,96.7,0.02956,3e-05,3.55129]
[1778175509373,40.41,79827.69,96.7,0.02927,3e-05,3.52206]
[1778175513274,40.41,79826.48,96.7,0.0292,3e-05,3.51381]
[1778175514805,40.41,79826.79,96.7,0.0292,3e-05,3.51451]
[1778175520453,40.4,79825.81,96.7,0.02915,3e-05,3.50942]
[1778175525488,40.4,79814.37,96.7,0.02879,3e-05,3.47222]
[1778175530523,40.39,79806.67,96.7,0.02854,3e-05,3.4471]
[1778175535558,40.39,79814.95,96.7,0.02878,3e-05,3.47201]
[1778175539603,40.39,79826.45,96.7,0.02913,3e-05,3.50743]
[1778175545628,40.38,79836.85,96.7,0.02944,3e-05,3.53823]
[1778175550416,40.38,79837.37,96.7,0.02944,3e-05,3.53856]
[1778175555698,40.37,79842.46,96.7,0.02958,3e-05,3.55278]
[1778175560733,40.37,79849.79,96.7,0.02979,3e-05,3.57443]
[1778175564595,40.36,79849.46,96.7,0.02977,3e-05,3.57226]
[1778175568327,40.36,79851.04,96.7,0.02981,3e-05,3.57585]
[1778175574831,40.35,79857.51,96.7,0.02996,3e-05,3.59041]
[1778175579866,40.34,79856.63,96.7,0.02991,3e-05,3.58529]
[1778175584901,40.34,79852.58,96.7,0.02976,3e-05,3.57052]
[1778175589936,40.33,79853.8,96.7,0.02978,3e-05,3.57272]
[1778175594973,40.33,79853.06,96.7,0.02974,3e-05,3.56864]
[1778175600021,40.32,79858.22,96.7,0.02989,3e-05,3.58351]
[1778175605050,40.31,79852.95,96.7,0.02971,3e-05,3.56491]
[1778175610085,40.31,79855.27,96.7,0.02976,3e-05,3.57075]
[1778175611102,40.31,79868.75,96.7,0.03019,3e-05,3.6138]
[1778175612102,40.31,79881.0,96.7,0.03058,3e-05,3.65314]
[1778175617136,40.3,79867.58,96.7,0.03013,3e-05,3.60746]
[1778175622250,40.3,79874.15,96.7,0.03033,3e-05,3.6275]
[1778175627367,40.29,79882.31,96.7,0.03056,3e-05,3.65101]
[1778175632440,40.28,79882.64,96.7,0.03052,3e-05,3.64593]
[1778175637639,40.27,79884.8,96.7,0.03056,3e-05,3.65057]
[1778175638277,40.27,79884.8,96.7,0.03056,3e-05,3.65057]
[1778175638789,40.27,79884.4,96.7,0.03054,3e-05,3.64878]
[1778175643415,40.26,79881.26,96.7,0.03042,3e-05,3.6362]
[1778175644056,40.26,79881.26,96.7,0.03042,3e-05,3.6362]
[1778175646379,40.26,79868.1,96.7,0.02998,3e-05,3.59228]
[1778175648359,40.26,79868.5,96.7,0.02999,3e-05,3.5928]
[1778175653601,40.25,79868.47,96.7,0.02997,3e-05,3.59081]
[1778175658601,40.25,79867.83,96.7,0.02993,3e-05,3.5869]
[1778175663058,40.24,79873.36,96.7,0.03009,3e-05,3.60325]
[1778175668502,40.23,79879.44,96.7,0.03026,3e-05,3.62039]
[1778175669653,40.23,79880.49,96.7,0.03029,3e-05,3.62336]
[1778175671912,40.23,79887.09,96.7,0.03049,3e-05,3.6439]
[1778175673301,40.23,79895.28,96.7,0.03075,3e-05,3.67013]
[1778175673778,40.23,79901.92,96.7,0.03097,3e-05,3.69136]
[1778175678899,40.22,79906.17,96.7,0.03108,3e-05,3.70252]
[1778175679399,40.21,79906.16,96.7,0.03107,3e-05,3.70193]
[1778175684411,40.21,79903.58,96.7,0.03096,3e-05,3.69071]
[1778175685288,40.21,79903.58,96.7,0.03096,3e-05,3.69071]
[1778175688336,40.2,79906.95,96.7,0.03105,3e-05,3.70015]
[1778175688848,40.2,79906.68,96.7,0.03104,3e-05,3.69872]
[1778175693856,40.19,79906.52,96.7,0.03098,3e-05,3.69186]
[1778175694676,40.19,79906.57,96.7,0.03097,3e-05,3.6915]
[1778175696563,40.19,79907.14,96.7,0.03098,3e-05,3.69231]
[1778175701906,40.18,79908.6,96.7,0.031,3e-05,3.69442]
[1778175707312,40.17,79913.02,96.7,0.03112,3e-05,3.70632]
[1778175711055,40.16,79912.66,96.7,0.03109,3e-05,3.70293]
[1778175712330,40.16,79912.8,96.7,0.03109,3e-05,3.70284]
[1778175717499,40.15,79908.26,96.7,0.0309,3e-05,3.6847]
[1778175718355,40.15,79908.26,96.7,0.0309,3e-05,3.6847]
[1778175718929,40.15,79904.65,96.7,0.03078,3e-05,3.67233]
[1778175719354,40.15,79904.65,96.7,0.03078,3e-05,3.67233]
[1778175724754,40.14,79904.67,96.7,0.03075,3e-05,3.66941]
[1778175730013,40.13,79897.91,96.7,0.03051,3e-05,3.64494]
[1778175735309,40.13,79906.26,96.7,0.03076,3e-05,3.6699]
[1778175740395,40.12,79904.58,96.7,0.03068,3e-05,3.66199]
[1778175743373,40.11,79901.74,96.7,0.03057,3e-05,3.65128]
[1778175743885,40.11,79892.27,96.7,0.03026,3e-05,3.61994]
[1778175748894,40.11,79893.72,96.7,0.03028,3e-05,3.62267]
[1778175754232,40.1,79892.65,96.7,0.0302,3e-05,3.61359]
[1778175757266,40.1,79905.95,96.7,0.03062,3e-05,3.6554]
[1778175762671,40.09,79904.26,96.7,0.03054,3e-05,3.64755]
[1778175767873,40.08,79903.45,96.7,0.03049,3e-05,3.64274]
[1778175772929,40.08,79904.45,96.7,0.0305,3e-05,3.64376]
[1778175778231,40.07,79902.07,96.7,0.0304,3e-05,3.6338]
[1778175783517,40.06,79893.8,96.7,0.03011,3e-05,3.60477]
[1778175784478,40.06,79878.72,96.7,0.02962,3e-05,3.55532]
[1778175786579,40.06,79875.11,96.7,0.0295,3e-05,3.54317]
[1778175787581,40.06,79872.48,96.7,0.02941,3e-05,3.53448]
[1778175792630,40.05,79878.02,96.7,0.02958,3e-05,3.55091]
[1778175798054,40.05,79888.99,96.7,0.02991,3e-05,3.5848]
[1778175803360,40.04,79888.27,96.7,0.02987,3e-05,3.58076]
[1778175808665,40.04,79890.32,96.7,0.02992,3e-05,3.58541]
[1778175813737,40.03,79900.28,96.7,0.03019,3e-05,3.61245]
[1778175818740,40.03,79900.29,96.7,0.03018,3e-05,3.6106]
[1778175823863,40.02,79901.87,96.7,0.03021,3e-05,3.61388]
[1778175828888,40.01,79901.52,96.7,0.03018,3e-05,3.61084]
[1778175833937,40.01,79901.42,96.7,0.03015,3e-05,3.60864]
[1778175838957,40.0,79902.67,96.7,0.03018,3e-05,3.61081]
[1778175844249,40.0,79902.01,96.7,0.03014,3e-05,3.60674]
[1778175849271,39.99,79901.56,96.7,0.0301,3e-05,3.60337]
[1778175849688,39.99,79898.83,96.7,0.03001,3e-05,3.59413]
[1778175854372,39.98,79898.68,96.7,0.02999,3e-05,3.59219]
[1778175858593,39.98,79899.95,96.7,0.03002,3e-05,3.59486]
[1778175863968,39.97,79898.82,96.7,0.02996,3e-05,3.5892]
[1778175868263,39.97,79898.47,96.7,0.02993,3e-05,3.58666]
[1778175868776,39.97,79897.42,96.7,0.0299,3e-05,3.58291]
[1778175873830,39.96,79886.74,96.7,0.02951,3e-05,3.54327]
[1778175878880,39.96,79878.24,96.7,0.02923,3e-05,3.51473]
[1778175884244,39.96,79875.76,96.7,0.02914,3e-05,3.50568]
[1778175889262,39.95,79873.99,96.7,0.02907,3e-05,3.49894]
[1778175894660,39.95,79875.01,96.7,0.02909,3e-05,3.50093]
[1778175899830,39.95,79875.14,96.7,0.02909,3e-05,3.50034]
[1778175905049,39.94,79882.07,96.7,0.0293,3e-05,3.52148]
[1778175907767,39.94,79898.64,96.7,0.02982,3e-05,3.57404]
[1778175912807,39.94,79906.02,96.7,0.03004,3e-05,3.59635]
[1778175913273,39.94,79906.02,96.7,0.03004,3e-05,3.59635]
[1778175913831,39.93,79905.86,96.7,0.03003,3e-05,3.59548]
[1778175918836,39.93,79909.5,96.7,0.03013,3e-05,3.60553]
[1778175923877,39.92,79914.83,96.7,0.03028,3e-05,3.62101]
[1778175925615,39.92,79914.07,96.7,0.03025,3e-05,3.61814]
[1778175930891,39.91,79910.42,96.7,0.03011,3e-05,3.60396]
[1778175936013,39.91,79907.08,96.7,0.02996,3e-05,3.58778]
[1778175941140,39.9,79904.46,96.7,0.02986,3e-05,3.57762]
[1778175943966,39.9,79892.28,96.7,0.02946,3e-05,3.5374]
[1778175947101,39.9,79890.85,96.7,0.02941,3e-05,3.53208]
[1778175949809,39.9,79904.09,96.7,0.02982,3e-05,3.574]
[1778175954935,39.89,79906.43,96.7,0.02988,3e-05,3.57996]
[1778175959985,39.89,79909.91,96.7,0.02997,3e-05,3.58958]
[1778175965074,39.88,79912.27,96.7,0.03003,3e-05,3.59556]
[1778175970301,39.88,79917.44,96.7,0.03018,3e-05,3.6106]
[1778175975334,39.87,79917.85,96.7,0.03018,3e-05,3.61006]
[1778175980337,39.86,79915.07,96.7,0.03007,3e-05,3.59917]
[1778175985503,39.86,79915.92,96.7,0.03008,3e-05,3.60013]
[1778175990544,39.85,79916.34,96.7,0.03007,3e-05,3.59973]
[1778175995635,39.85,79903.51,96.7,0.02961,3e-05,3.55264]
[1778175999664,39.84,79903.07,96.7,0.02959,3e-05,3.5504]
[1778176000294,39.84,79904.77,96.7,0.02964,3e-05,3.55562]
[1778176005331,39.84,79902.45,96.7,0.02956,3e-05,3.54675]
[1778176010384,39.83,79903.26,96.7,0.02957,3e-05,3.548]
[1778176014749,39.83,79903.95,96.7,0.02958,3e-05,3.54913]
[1778176018733,39.83,79900.26,96.7,0.02945,3e-05,3.53618]
[1778176023285,39.82,79898.17,96.7,0.02937,3e-05,3.52821]
[1778176024151,39.82,79898.27,96.7,0.02937,3e-05,3.52829]
[1778176029171,39.82,79897.49,96.7,0.02933,3e-05,3.52454]
[1778176034222,39.82,79897.8,96.7,0.02933,3e-05,3.5243]
[1778176034671,39.82,79897.8,96.7,0.02933,3e-05,3.5243]
[1778176037061,39.81,79898.87,96.7,0.02936,3e-05,3.52698]
[1778176042123,39.81,79899.3,96.7,0.02936,3e-05,3.52709]
[1778176047249,39.81,79899.54,96.7,0.02935,3e-05,3.52658]
[1778176050823,39.8,79917.94,96.7,0.02993,3e-05,3.58506]
[1778176055836,39.8,79909.19,96.7,0.02961,3e-05,3.55146]
[1778176061097,39.79,79912.68,96.7,0.0297,3e-05,3.56125]
[1778176064813,39.79,79926.18,96.7,0.03013,3e-05,3.60389]
[1778176069956,39.78,79925.74,96.7,0.03009,3e-05,3.60063]
[1778176075073,39.78,79920.08,96.7,0.0299,3e-05,3.58055]
[1778176080075,39.77,79925.61,96.7,0.03006,3e-05,3.59696]
[1778176085124,39.77,79930.17,96.7,0.03019,3e-05,3.61022]
[1778176090311,39.76,79921.97,96.7,0.02991,3e-05,3.58179]
[1778176095318,39.76,79920.22,96.7,0.02984,3e-05,3.57466]
[1778176100727,39.75,79917.89,96.7,0.02975,3e-05,3.56573]
[1778176103828,39.75,79905.35,96.7,0.02934,3e-05,3.52424]
[1778176108901,39.75,79895.81,96.7,0.02902,3e-05,3.49274]
[1778176114010,39.75,79887.8,96.7,0.02874,3e-05,3.46302]
[1778176119162,39.74,79888.5,96.7,0.02876,3e-05,3.46471]
[1778176124289,39.74,79885.42,96.7,0.02865,3e-05,3.45437]
[1778176129582,39.74,79881.08,96.7,0.02851,3e-05,3.44015]
[1778176134612,39.74,79881.76,96.7,0.02853,3e-05,3.44187]
[1778176139666,39.74,79875.89,96.7,0.02834,3e-05,3.42291]
[1778176144687,39.74,79869.15,96.7,0.02813,3e-05,3.40143]
[1778176149926,39.74,79857.5,96.7,0.02778,3e-05,3.36517]
[1778176155014,39.74,79853.39,96.7,0.02766,3e-05,3.35265]
[1778176160348,39.74,79851.77,96.7,0.02761,3e-05,3.34789]
[1778176162791,39.74,79835.97,96.7,0.02714,3e-05,3.29939]
[1778176167840,39.74,79835.08,96.7,0.02712,3e-05,3.29723]
[1778176173092,39.75,79835.26,96.7,0.0271,3e-05,3.29522]
[1778176178114,39.75,79846.67,96.7,0.02745,3e-05,3.33084]
[1778176183172,39.75,79850.57,96.7,0.02757,3e-05,3.34327]
[1778176188566,39.75,79851.4,96.7,0.0276,3e-05,3.34617]
[1778176193701,39.75,79854.44,96.7,0.02769,3e-05,3.35584]
[1778176198829,39.75,79863.81,96.7,0.02798,3e-05,3.38516]
[1778176203961,39.75,79866.61,96.7,0.02807,3e-05,3.3938]
[1778176209024,39.75,79873.29,96.7,0.02827,3e-05,3.41459]
[1778176209852,39.75,79873.29,96.7,0.02827,3e-05,3.41459]
[1778176213534,39.75,79874.24,96.7,0.0283,3e-05,3.41737]
[1778176218544,39.75,79876.13,96.7,0.02835,3e-05,3.42299]
[1778176223780,39.75,79875.46,96.7,0.02833,3e-05,3.42056]
[1778176227980,39.75,79860.52,96.7,0.02787,3e-05,3.3734]
[1778176233258,39.75,79867.39,96.7,0.02805,3e-05,3.3916]
[1778176238277,39.75,79872.27,96.7,0.0282,3e-05,3.40682]
[1778176243481,39.75,79878.25,96.7,0.02838,3e-05,3.42552]
[1778176248506,39.74,79887.12,96.7,0.02866,3e-05,3.45326]
[1778176253591,39.74,79891.01,96.7,0.02877,3e-05,3.46506]
[1778176258789,39.74,79891.29,96.7,0.02878,3e-05,3.46533]
[1778176263934,39.74,79902.6,96.7,0.02912,3e-05,3.5007]
[1778176264780,39.74,79905.48,96.7,0.02921,3e-05,3.50976]
[1778176268508,39.74,79905.26,96.7,0.0292,3e-05,3.50824]
[1778176273696,39.73,79910.75,96.7,0.02936,3e-05,3.52488]
[1778176274903,39.73,79910.76,96.7,0.02936,3e-05,3.52468]
[1778176279950,39.73,79912.41,96.7,0.0294,3e-05,3.52886]
[1778176280713,39.73,79911.82,96.7,0.02938,3e-05,3.52672]
[1778176285800,39.72,79923.62,96.7,0.02975,3e-05,3.56365]
[1778176290833,39.72,79926.54,96.7,0.02983,3e-05,3.57165]
[1778176295859,39.71,79928.45,96.7,0.02984,3e-05,3.57277]
[1778176298381,39.71,79929.0,96.7,0.02985,3e-05,3.57366]
[1778176300217,39.71,79916.99,96.7,0.02946,3e-05,3.53412]
[1778176305263,39.71,79906.75,96.7,0.02912,3e-05,3.50017]
[1778176310356,39.7,79909.63,96.7,0.02921,3e-05,3.50856]
[1778176311047,39.7,79891.86,96.7,0.02865,3e-05,3.45166]
[1778176316109,39.7,79886.17,96.7,0.02847,3e-05,3.43339]
[1778176321157,39.7,79892.28,96.7,0.02865,3e-05,3.45225]
[1778176326196,39.7,79891.22,96.7,0.02861,3e-05,3.44844]
[1778176328299,39.7,79893.57,96.7,0.02869,3e-05,3.4557]
[1778176328758,39.7,79893.57,96.7,0.02869,3e-05,3.4557]
[1778176334175,39.7,79883.05,96.7,0.02835,3e-05,3.42177]
[1778176339410,39.7,79880.73,96.7,0.02828,3e-05,3.4143]
[1778176344677,39.7,79880.75,96.7,0.02828,3e-05,3.41417]
[1778176344802,39.7,79880.75,96.7,0.02828,3e-05,3.41417]
[1778176347101,39.7,79881.48,96.7,0.0283,3e-05,3.4164]
[1778176348247,39.7,79879.56,96.7,0.02824,3e-05,3.41029]
[1778176348959,39.7,79879.56,96.7,0.02824,3e-05,3.41029]
[1778176354094,39.7,79886.24,96.7,0.02842,3e-05,3.42766]
[1778176358377,39.69,79887.33,96.7,0.02845,3e-05,3.4308]
[1778176358864,39.69,79887.33,96.7,0.02845,3e-05,3.4308]
[1778176359491,39.69,79887.45,96.7,0.02845,3e-05,3.43111]
[1778176359837,39.69,79887.45,96.7,0.02845,3e-05,3.43111]
[1778176365034,39.69,79890.15,96.7,0.02853,3e-05,3.43927]
[1778176370299,39.69,79888.04,96.7,0.02846,3e-05,3.43208]
[1778176375396,39.69,79885.37,96.7,0.02837,3e-05,3.42322]
[1778176380436,39.69,79885.7,96.7,0.02838,3e-05,3.42391]
[1778176385495,39.69,79884.38,96.7,0.02834,3e-05,3.41952]
[1778176390659,39.69,79886.95,96.7,0.02841,3e-05,3.42725]
[1778176395697,39.69,79894.32,96.7,0.02864,3e-05,3.45017]
[1778176400974,39.68,79897.36,96.7,0.02873,3e-05,3.4592]
[1778176405647,39.68,79909.05,96.7,0.02909,3e-05,3.49569]
[1778176410776,39.68,79913.39,96.7,0.02921,3e-05,3.50859]
[1778176415942,39.67,79913.91,96.7,0.02919,3e-05,3.50572]
[1778176419851,39.67,79915.22,96.7,0.02923,3e-05,3.50917]
[1778176420814,39.67,79914.82,96.7,0.02921,3e-05,3.50769]
[1778176425897,39.67,79914.2,96.7,0.02918,3e-05,3.50477]
[1778176428296,39.67,79915.87,96.7,0.02923,3e-05,3.50961]
[1778176428831,39.67,79915.87,96.7,0.02923,3e-05,3.50961]
[1778176433882,39.66,79923.9,96.7,0.02948,3e-05,3.53452]
[1778176438927,39.66,79924.67,96.7,0.02949,3e-05,3.53592]
[1778176444122,39.66,79925.22,96.7,0.0295,3e-05,3.53661]
[1778176449326,39.65,79931.18,96.7,0.02967,3e-05,3.55449]
[1778176454378,39.65,79930.71,96.7,0.02965,3e-05,3.55173]
[1778176459408,39.64,79929.97,96.7,0.02961,3e-05,3.54809]
[1778176459907,39.64,79929.97,96.7,0.02961,3e-05,3.54809]
[1778176462100,39.64,79932.17,96.7,0.02968,3e-05,3.55475]
[1778176464509,39.64,79939.1,96.7,0.02989,3e-05,3.57655]
[1778176466308,39.64,79943.52,96.7,0.03003,3e-05,3.5904]
[1778176471349,39.63,79943.9,96.7,0.03,3e-05,3.58645]
[1778176476467,39.63,79940.13,96.7,0.02986,3e-05,3.57263]
[1778176481548,39.62,79941.54,96.7,0.02989,3e-05,3.57578]
[1778176486597,39.62,79941.38,96.7,0.02987,3e-05,3.5738]
[1778176491650,39.62,79941.14,96.7,0.02985,3e-05,3.57158]
[1778176496831,39.61,79934.0,96.7,0.02961,3e-05,3.54707]
[1778176501852,39.61,79936.81,96.7,0.02969,3e-05,3.55502]
[1778176504075,39.61,79951.63,96.7,0.03016,3e-05,3.60258]
[1778176509221,39.6,79960.42,96.7,0.03043,3e-05,3.63004]
[1778176514331,39.59,79968.01,96.7,0.03066,3e-05,3.65314]
[1778176517135,39.59,79974.5,96.7,0.03086,3e-05,3.67341]
[1778176518690,39.59,79977.45,96.7,0.03095,3e-05,3.68232]
[1778176524194,39.58,79976.07,96.7,0.03088,3e-05,3.6754]
[1778176529687,39.57,79985.11,96.7,0.03116,3e-05,3.70285]
[1778176534723,39.56,79984.24,96.7,0.03108,3e-05,3.69379]
[1778176539758,39.56,79975.14,96.7,0.03075,3e-05,3.661]
[1778176544793,39.55,79976.03,96.7,0.03075,3e-05,3.6618]
[1778176549864,39.55,79975.09,96.7,0.03071,3e-05,3.65697]
[1778176555908,39.54,79967.15,96.7,0.03042,3e-05,3.62815]
[1778176561918,39.53,79968.97,96.7,0.03045,3e-05,3.63149]
[1778176566953,39.52,79970.22,96.7,0.03047,3e-05,3.6333]
[1778176568369,39.52,79970.22,96.7,0.03047,3e-05,3.6333]
[1778176569602,39.52,79971.03,96.7,0.03049,3e-05,3.63559]
[1778176575010,39.51,79969.93,96.7,0.03043,3e-05,3.62921]
[1778176580086,39.51,79968.27,96.7,0.03036,3e-05,3.62219]
[1778176586089,39.5,79962.99,96.7,0.03016,3e-05,3.60223]
[1778176590117,39.5,79950.31,96.7,0.02973,3e-05,3.55937]
[1778176592474,39.5,79949.75,96.7,0.02968,3e-05,3.55368]
[1778176592307,39.5,79984.79,96.7,0.03084,3e-05,3.66937]
[1778176592684,39.5,79984.79,96.7,0.03084,3e-05,3.66937]
[1778176593083,39.5,79984.79,96.7,0.03084,3e-05,3.66937]
[1778176593120,39.5,79984.79,96.7,0.03084,3e-05,3.66937]
[1778176593397,39.49,80030.93,96.7,0.0324,3e-05,3.825]
[1778176593842,39.49,80030.93,96.7,0.0324,3e-05,3.825]
[1778176594666,39.49,80033.88,96.7,0.0325,3e-05,3.83444]
[1778176594878,39.49,80033.88,96.7,0.0325,3e-05,3.83444]
[1778176597418,39.49,80062.96,96.7,0.03351,4e-05,3.93446]
[1778176597996,39.49,80062.96,96.7,0.03351,4e-05,3.93446]
[1778176599250,39.49,80059.5,96.7,0.03339,4e-05,3.92234]
[1778176600456,39.48,80076.91,96.7,0.034,4e-05,3.98182]
[1778176602414,39.48,80083.45,96.7,0.03423,4e-05,4.00468]
[1778176603600,39.48,80076.54,96.7,0.03397,4e-05,3.97933]
[1778176604421,39.48,80076.54,96.7,0.03397,4e-05,3.97933]
[1778176605854,39.48,80062.5,96.7,0.03346,4e-05,3.9287]
[1778176606135,39.48,80062.5,96.7,0.03346,4e-05,3.9287]
[1778176607596,39.47,80047.89,96.7,0.03293,4e-05,3.87716]
[1778176607898,39.47,80047.89,96.7,0.03293,4e-05,3.87716]
[1778176609974,39.47,80031.47,96.7,0.03234,3e-05,3.81893]
[1778176612764,39.46,80016.81,96.7,0.03181,3e-05,3.76686]
[1778176618182,39.46,80017.47,96.7,0.03181,3e-05,3.76617]
[1778176623493,39.45,80029.0,96.7,0.03217,3e-05,3.80262]
[1778176624437,39.44,80058.16,96.7,0.03318,4e-05,3.90233]
[1778176624765,39.44,80058.16,96.7,0.03318,4e-05,3.90233]
[1778176626048,39.44,80068.85,96.7,0.03356,4e-05,3.93912]
[1778176628642,39.43,80082.54,96.7,0.03403,4e-05,3.9852]
[1778176636527,39.42,80070.34,96.7,0.03353,4e-05,3.93627]
[1778176641562,39.41,80071.34,96.7,0.03353,4e-05,3.93633]
[1778176643576,39.4,80083.74,96.7,0.03396,4e-05,3.9787]
[1778176644721,39.4,80083.74,96.7,0.03396,4e-05,3.9787]
[1778176645657,39.4,80081.68,96.7,0.03388,4e-05,3.97065]
[1778176651632,39.39,80072.63,96.7,0.03347,4e-05,3.92974]
[1778176656667,39.38,80077.96,96.7,0.03363,4e-05,3.94515]
[1778176661680,39.37,80069.55,96.7,0.0333,4e-05,3.91297]
[1778176667387,39.36,80080.81,96.7,0.03366,4e-05,3.9486]
[1778176672478,39.35,80073.29,96.7,0.03335,4e-05,3.91826]
[1778176677548,39.34,80079.0,96.7,0.03353,4e-05,3.93567]
[1778176682674,39.33,80080.5,96.7,0.03355,4e-05,3.9376]
[1778176687770,39.32,80075.1,96.7,0.03332,4e-05,3.91541]
[1778176689803,39.31,80072.09,96.7,0.0332,4e-05,3.90361]
[1778176692614,39.31,80071.37,96.7,0.03316,4e-05,3.89927]
[1778176695946,39.3,80087.6,96.7,0.03371,4e-05,3.95393]
[1778176697105,39.3,80087.6,96.7,0.03371,4e-05,3.95393]
[1778176701585,39.29,80095.96,96.7,0.03398,4e-05,3.98001]
[1778176704486,39.29,80097.1,96.8,0.034,4e-05,3.98216]
[1778176704493,39.29,80097.1,96.8,0.034,4e-05,3.98216]
[1778176704537,39.28,80099.33,96.8,0.03408,4e-05,3.98949]
[1778176709566,39.29,80103.71,96.8,0.03424,4e-05,4.00594]
[1778176714612,39.29,80105.89,96.8,0.03431,4e-05,4.01177]
[1778176720322,39.3,80106.83,96.8,0.03436,4e-05,4.01622]
[1778176725039,39.3,80103.54,96.8,0.03425,4e-05,4.00578]
[1778176730539,39.3,80105.83,96.8,0.03435,4e-05,4.01573]
[1778176736021,39.31,80108.88,96.8,0.03449,4e-05,4.02908]
[1778176737359,39.31,80109.15,96.8,0.0345,4e-05,4.03039]
[1778176741177,39.32,80109.15,96.8,0.03452,4e-05,4.0314]
[1778176746469,39.32,80110.33,96.8,0.03458,4e-05,4.03725]
[1778176752394,39.33,80115.89,96.8,0.03481,4e-05,4.05972]
[1778176753442,39.33,80115.89,96.8,0.03481,4e-05,4.05972]
[1778176759228,39.33,80126.99,96.8,0.03524,4e-05,4.1014]
[1778176759236,39.33,80126.99,96.8,0.03524,4e-05,4.1014]
[1778176764482,39.34,80133.67,96.8,0.0355,4e-05,4.12727]
[1778176765590,39.34,80133.67,96.8,0.0355,4e-05,4.12727]
[1778176767501,39.34,80121.4,96.8,0.03505,4e-05,4.08348]
[1778176769516,39.34,80109.16,96.8,0.03461,4e-05,4.04004]
[1778176770523,39.34,80094.9,96.8,0.03409,4e-05,3.9895]
[1778176775559,39.35,80090.79,96.8,0.03393,4e-05,3.97347]
[1778176780597,39.36,80085.65,96.8,0.03377,4e-05,3.95782]
[1778176785632,39.36,80087.98,96.8,0.03388,4e-05,3.96859]
[1778176790668,39.37,80085.78,96.8,0.03383,4e-05,3.9634]
[1778176796039,39.38,80096.6,96.8,0.03424,4e-05,4.00385]
[1778176801096,39.38,80095.96,96.8,0.03424,4e-05,4.00387]
[1778176802093,39.38,80097.77,96.8,0.03432,4e-05,4.01078]
[1778176802117,39.39,80110.31,96.8,0.03478,4e-05,4.05612]
[1778176803254,39.39,80096.16,96.8,0.03427,4e-05,4.00588]
[1778176804772,39.39,80077.25,96.8,0.03359,4e-05,3.93988]
[1778176806789,39.39,80091.62,96.8,0.03412,4e-05,3.99181]
[1778176809315,39.39,80090.7,96.8,0.03409,4e-05,3.98902]
[1778176810630,39.4,80092.35,96.8,0.03416,4e-05,3.99537]
[1778176813279,39.4,80085.98,96.8,0.03394,4e-05,3.97417]
[1778176818882,39.41,80089.22,96.8,0.03409,4e-05,3.98894]
[1778176820379,39.41,80089.22,96.8,0.03409,4e-05,3.98894]
[1778176824294,39.42,80090.53,96.8,0.03416,4e-05,3.99551]
[1778176825931,39.42,80116.34,96.8,0.03512,4e-05,4.08923]
[1778176831265,39.42,80119.31,96.8,0.03525,4e-05,4.10116]
[1778176832594,39.42,80118.56,96.8,0.03519,4e-05,4.09485]
[1778176838015,39.43,80120.56,96.8,0.03529,4e-05,4.104]
[1778176840029,39.43,80132.7,96.8,0.03575,4e-05,4.14861]
[1778176845064,39.43,80132.58,96.8,0.03576,4e-05,4.14922]
[1778176848399,39.44,80149.35,96.8,0.0364,4e-05,4.21124]
[1778176854127,39.44,80151.67,96.8,0.03649,4e-05,4.22027]
[1778176855610,39.44,80151.67,96.8,0.03649,4e-05,4.22027]
[1778176855713,39.44,80162.47,96.8,0.03691,4e-05,4.26031]
[1778176855856,39.44,80162.47,96.8,0.03691,4e-05,4.26031]
[1778176855975,39.44,80162.47,96.8,0.03691,4e-05,4.26031]
[1778176857192,39.44,80168.84,96.8,0.03716,4e-05,4.28401]
[1778176857359,39.44,80168.84,96.8,0.03716,4e-05,4.28401]
[1778176857405,39.44,80156.09,96.8,0.03667,4e-05,4.23675]
[1778176857848,39.44,80156.09,96.8,0.03667,4e-05,4.23675]
[1778176859239,39.44,80152.29,96.8,0.03652,4e-05,4.22285]
[1778176859829,39.44,80150.65,96.8,0.03646,4e-05,4.21697]
[1778176860745,39.44,80150.65,96.8,0.03646,4e-05,4.21697]
[1778176861053,39.44,80143.32,96.8,0.03618,4e-05,4.19018]
[1778176865680,39.44,80153.76,96.8,0.03659,4e-05,4.22945]
[1778176865768,39.44,80152.75,96.8,0.03655,4e-05,4.22603]
[1778176867954,39.44,80151.34,96.8,0.0365,4e-05,4.22089]
[1778176868407,39.44,80151.34,96.8,0.0365,4e-05,4.22089]
[1778176868588,39.44,80151.34,96.8,0.0365,4e-05,4.22089]
[1778176868712,39.44,80151.34,96.8,0.0365,4e-05,4.22089]
[1778176869011,39.44,80145.73,96.8,0.03629,4e-05,4.20043]
[1778176869819,39.44,80134.61,96.8,0.03586,4e-05,4.15969]
[1778176870898,39.44,80130.6,96.8,0.03571,4e-05,4.14525]
[1778176874358,39.44,80124.41,96.8,0.03549,4e-05,4.12338]
[1778176877304,39.45,80143.03,96.8,0.0362,4e-05,4.19215]
[1778176879154,39.45,80147.57,96.8,0.03638,4e-05,4.20895]
[1778176880731,39.45,80148.76,96.8,0.03642,4e-05,4.21341]
[1778176881478,39.45,80150.68,96.8,0.0365,4e-05,4.22063]
[1778176882078,39.45,80149.46,96.8,0.03645,4e-05,4.21613]
[1778176884327,39.45,80146.79,96.8,0.03635,4e-05,4.20646]
[1778176886136,39.45,80142.14,96.8,0.03617,4e-05,4.18957]
[1778176891402,39.45,80136.44,96.8,0.03593,4e-05,4.16556]
[1778176896446,39.45,80132.95,96.8,0.03581,4e-05,4.15349]
[1778176896925,39.45,80132.95,96.8,0.03581,4e-05,4.15349]
[1778176897640,39.45,80132.95,96.8,0.03581,4e-05,4.15349]
[1778176898396,39.45,80130.43,96.8,0.03572,4e-05,4.14461]
[1778176902265,39.46,80131.5,96.8,0.03576,4e-05,4.14903]
[1778176903869,39.46,80145.06,96.8,0.03628,4e-05,4.19899]
[1778176905407,39.46,80148.28,96.8,0.03641,4e-05,4.21103]
[1778176910484,39.46,80144.05,96.8,0.03625,4e-05,4.19572]
[1778176911440,39.46,80136.9,96.8,0.03598,4e-05,4.1696]
[1778176913023,39.46,80137.07,96.8,0.03599,4e-05,4.17043]
[1778176916993,39.46,80136.03,96.8,0.03595,4e-05,4.16714]
[1778176919871,39.46,80136.48,96.8,0.03597,4e-05,4.16929]
[1778176921745,39.46,80136.91,96.8,0.03599,4e-05,4.17086]
[1778176923640,39.46,80150.63,96.8,0.03652,4e-05,4.22159]
[1778176928676,39.46,80149.74,96.8,0.03649,4e-05,4.2186]
[1778176932704,39.46,80128.01,96.8,0.03566,4e-05,4.13933]
[1778176934718,39.47,80139.76,96.8,0.03611,4e-05,4.18251]
[1778176938823,39.47,80137.19,96.8,0.03602,4e-05,4.17342]
[1778176939550,39.47,80132.01,96.8,0.03582,4e-05,4.15462]
[1778176942777,39.47,80146.45,96.8,0.03638,4e-05,4.20802]
[1778176945853,39.47,80138.36,96.8,0.03607,4e-05,4.17849]
[1778176946572,39.47,80138.67,96.8,0.03608,4e-05,4.17973]
[1778176951840,39.47,80131.47,96.8,0.03579,4e-05,4.15022]
[1778176953352,39.47,80128.85,96.8,0.03569,4e-05,4.14083]
[1778176954745,39.47,80129.68,96.8,0.03572,4e-05,4.14402]
[1778176956378,39.47,80127.85,96.8,0.03566,4e-05,4.13771]
[1778176958397,39.47,80123.02,96.8,0.03548,4e-05,4.12035]
[1778176958416,39.47,80123.02,96.8,0.03548,4e-05,4.12035]
[1778176959202,39.47,80125.03,96.8,0.03555,4e-05,4.12785]
[1778176962188,39.48,80140.8,96.8,0.03616,4e-05,4.18583]
[1778176967952,39.48,80149.51,96.8,0.03649,4e-05,4.21816]
[1778176972948,39.48,80150.37,96.8,0.03653,4e-05,4.22152]
[1778176973228,39.48,80150.37,96.8,0.03653,4e-05,4.22152]
[1778176975330,39.48,80156.62,96.8,0.03677,4e-05,4.24468]
[1778176976799,39.48,80159.43,96.8,0.03688,4e-05,4.25509]
[1778176982055,39.48,80154.65,96.8,0.03669,4e-05,4.23738]
[1778176987087,39.48,80149.89,96.8,0.03651,4e-05,4.22007]
[1778176992560,39.48,80146.98,96.8,0.0364,4e-05,4.20963]
[1778176999171,39.48,80147.68,96.8,0.03644,4e-05,4.21285]
[1778176999939,39.48,80147.68,96.8,0.03644,4e-05,4.21285]
[1778177002497,39.48,80148.3,96.8,0.03646,4e-05,4.21528]
[1778177008588,39.48,80146.26,96.8,0.03639,4e-05,4.2081]
[1778177009312,39.48,80144.98,96.8,0.03634,4e-05,4.20348]
[1778177009887,39.48,80144.98,96.8,0.03634,4e-05,4.20348]
[1778177011534,39.48,80151.95,96.8,0.03661,4e-05,4.22931]
[1778177015567,39.48,80146.47,96.8,0.03637,4e-05,4.20539]
[1778177017580,39.48,80152.76,96.8,0.03661,4e-05,4.22872]
[1778177023341,39.48,80156.85,96.8,0.03677,4e-05,4.244]
[1778177028376,39.48,80155.09,96.8,0.0367,4e-05,4.23764]
[1778177029588,39.48,80155.09,96.8,0.0367,4e-05,4.23764]
[1778177030496,39.48,80144.14,96.8,0.03628,4e-05,4.19734]
[1778177032932,39.49,80133.87,96.8,0.0359,4e-05,4.16001]
[1778177036433,39.49,80146.14,96.8,0.03637,4e-05,4.20565]
[1778177038128,39.49,80146.35,96.8,0.03638,4e-05,4.20659]
[1778177041853,39.49,80159.91,96.8,0.03691,4e-05,4.2568]
[1778177047153,39.49,80160.48,96.8,0.03693,4e-05,4.25887]
[1778177052243,39.49,80157.3,96.8,0.0368,4e-05,4.24712]
[1778177057496,39.49,80160.56,96.8,0.03693,4e-05,4.25929]
[1778177062773,39.49,80155.06,96.8,0.03672,4e-05,4.23897]
[1778177065908,39.49,80153.79,96.8,0.03667,4e-05,4.23434]
[1778177066840,39.49,80153.79,96.8,0.03667,4e-05,4.23441]
[1778177067546,39.49,80154.3,96.8,0.03669,4e-05,4.23632]
[1778177072703,39.49,80157.29,96.8,0.03678,4e-05,4.2435]
[1778177074501,39.49,80155.76,96.8,0.03672,4e-05,4.23786]
[1778177079615,39.49,80159.84,96.8,0.03687,4e-05,4.25295]
[1778177083347,39.49,80159.66,96.8,0.03687,4e-05,4.25224]
[1778177083805,39.49,80159.66,96.8,0.03687,4e-05,4.25224]
[1778177087191,39.49,80158.18,96.8,0.03681,4e-05,4.24674]
[1778177088020,39.49,80158.18,96.8,0.03681,4e-05,4.24674]
[1778177088028,39.49,80131.62,96.8,0.03579,4e-05,4.14921]
[1778177088958,39.49,80131.62,96.8,0.03579,4e-05,4.14921]
[1778177089701,39.49,80130.82,96.8,0.03577,4e-05,4.14646]
[1778177093494,39.49,80135.52,96.8,0.03595,4e-05,4.16418]
[1778177093508,39.49,80135.52,96.8,0.03595,4e-05,4.16418]
[1778177098741,39.49,80142.62,96.8,0.03623,4e-05,4.19078]
[1778177101447,39.49,80144.58,96.8,0.0363,4e-05,4.19821]
[1778177102255,39.49,80144.58,96.8,0.0363,4e-05,4.19829]
[1778177103726,39.49,80139.53,96.8,0.03611,4e-05,4.17985]
[1778177104390,39.49,80139.06,96.8,0.0361,4e-05,4.17823]
[1778177105223,39.49,80142.5,96.8,0.03623,4e-05,4.19094]
[1778177110699,39.5,80141.43,96.8,0.03619,4e-05,4.18747]
[1778177112912,39.5,80141.19,96.8,0.03618,4e-05,4.18678]
[1778177114401,39.5,80136.77,96.8,0.03602,4e-05,4.17081]
[1778177119719,39.5,80136.72,96.8,0.03602,4e-05,4.17119]
[1778177123713,39.5,80137.28,96.8,0.03605,4e-05,4.17368]
[1778177124381,39.5,80138.72,96.8,0.0361,4e-05,4.17906]
[1778177124636,39.5,80138.72,96.8,0.0361,4e-05,4.17906]
[1778177124771,39.5,80138.72,96.8,0.0361,4e-05,4.17906]
[1778177124963,39.5,80138.72,96.8,0.0361,4e-05,4.17906]
[1778177125081,39.5,80128.58,96.8,0.03572,4e-05,4.14224]
[1778177125444,39.5,80128.58,96.8,0.03572,4e-05,4.14224]
[1778177126238,39.5,80124.11,96.8,0.03556,4e-05,4.12625]
[1778177128101,39.5,80124.5,96.8,0.03557,4e-05,4.12793]
[1778177128443,39.5,80124.5,96.8,0.03557,4e-05,4.12793]
[1778177128492,39.5,80124.5,96.8,0.03557,4e-05,4.12793]
[1778177129883,39.5,80124.32,96.8,0.03557,4e-05,4.12755]
[1778177132868,39.51,80126.27,96.8,0.03562,4e-05,4.13174]
[1778177135941,39.51,80124.9,96.8,0.03558,4e-05,4.12753]
[1778177136842,39.51,80124.0,96.8,0.03555,4e-05,4.12453]
[1778177138484,39.51,80125.06,96.8,0.03559,4e-05,4.12888]
[1778177138589,39.51,80125.06,96.8,0.03559,4e-05,4.12888]
[1778177140063,39.51,80127.16,96.8,0.03567,4e-05,4.13651]
[1778177140139,39.51,80135.64,96.8,0.036,4e-05,4.16783]
[1778177140528,39.51,80135.64,96.8,0.036,4e-05,4.16783]
[1778177140836,39.51,80136.97,96.8,0.03605,4e-05,4.17278]
[1778177141980,39.51,80136.97,96.8,0.03605,4e-05,4.17278]
[1778177146983,39.51,80139.17,96.8,0.03614,4e-05,4.18123]
[1778177152031,39.51,80144.85,96.8,0.03636,4e-05,4.20246]
[1778177154235,39.51,80157.6,96.8,0.03685,4e-05,4.24953]
[1778177154463,39.51,80157.6,96.8,0.03685,4e-05,4.24953]
[1778177159754,39.51,80169.14,96.8,0.03729,4e-05,4.292]
[1778177163525,39.51,80164.77,96.8,0.03712,4e-05,4.2755]
[1778177166459,39.51,80166.93,96.8,0.0372,4e-05,4.28338]
[1778177171625,39.51,80165.65,96.8,0.03715,4e-05,4.27841]
[1778177172210,39.51,80166.4,96.8,0.03718,4e-05,4.28115]
[1778177175995,39.51,80180.48,96.8,0.03773,4e-05,4.33347]
[1778177178388,39.51,80187.73,96.8,0.03801,4e-05,4.36037]
[1778177179759,39.51,80188.07,96.8,0.03802,4e-05,4.36148]
[1778177184759,39.51,80188.44,96.8,0.03803,4e-05,4.36206]
[1778177189896,39.5,80190.93,96.8,0.03812,4e-05,4.37064]
[1778177192386,39.5,80179.92,96.8,0.03765,4e-05,4.325]
[1778177197531,39.5,80171.36,96.8,0.03731,4e-05,4.29267]
[1778177202834,39.5,80160.9,96.8,0.0369,4e-05,4.25394]
[1778177204994,39.5,80158.91,96.8,0.03683,4e-05,4.24665]
[1778177209398,39.5,80158.75,96.8,0.03682,4e-05,4.24625]
[1778177214406,39.5,80161.46,96.8,0.03693,4e-05,4.25645]
[1778177217263,39.5,80182.68,96.8,0.03776,4e-05,4.33552]
[1778177222685,39.5,80185.69,96.8,0.03787,4e-05,4.34619]
[1778177223374,39.5,80188.64,96.8,0.03799,4e-05,4.35717]
[1778177223872,39.5,80188.64,96.8,0.03799,4e-05,4.35717]
[1778177229196,39.5,80191.84,96.8,0.03811,4e-05,4.36854]
[1778177234218,39.5,80192.29,96.8,0.03812,4e-05,4.36949]
[1778177239470,39.5,80183.55,96.8,0.03776,4e-05,4.33601]
[1778177242970,39.5,80174.85,96.8,0.03742,4e-05,4.30329]
[1778177248371,39.49,80167.09,96.8,0.03711,4e-05,4.27398]
[1778177252944,39.49,80168.0,96.8,0.03711,4e-05,4.27324]
[1778177258035,39.49,80181.96,96.8,0.03766,4e-05,4.3255]
[1778177263069,39.49,80193.07,96.8,0.0381,4e-05,4.367]
[1778177266749,39.49,80195.5,96.8,0.03819,4e-05,4.3759]
[1778177269397,39.49,80208.27,96.8,0.0387,4e-05,4.42394]
[1778177274443,39.49,80210.39,96.8,0.03878,4e-05,4.43104]
[1778177279845,39.49,80212.61,96.8,0.03886,4e-05,4.43859]
[1778177284962,39.48,80215.7,96.8,0.03897,4e-05,4.4494]
[1778177286508,39.48,80216.11,96.8,0.03899,4e-05,4.45075]
[1778177291519,39.48,80215.96,96.8,0.03896,4e-05,4.44883]
[1778177296939,39.48,80210.74,96.8,0.03874,4e-05,4.42806]
[1778177302119,39.47,80199.57,96.8,0.03829,4e-05,4.38466]
[1778177302157,39.47,80199.57,96.8,0.03829,4e-05,4.38466]
[1778177304270,39.47,80179.44,96.8,0.03749,4e-05,4.30874]
[1778177309288,39.47,80173.15,96.8,0.03724,4e-05,4.28541]
[1778177314541,39.48,80174.59,96.8,0.03727,4e-05,4.28702]
[1778177319792,39.48,80173.49,96.8,0.03723,4e-05,4.28309]
[1778177324855,39.48,80179.42,96.8,0.03746,4e-05,4.30518]
[1778177328445,39.48,80188.62,96.8,0.03782,4e-05,4.33953]
[1778177329759,39.47,80186.41,96.8,0.03773,4e-05,4.33117]
[1778177333087,39.47,80185.93,96.8,0.03771,4e-05,4.32923]
[1778177338186,39.47,80187.63,96.8,0.03778,4e-05,4.33534]
[1778177343520,39.47,80178.4,96.8,0.03741,4e-05,4.30065]
[1778177348780,39.47,80178.42,96.8,0.03741,4e-05,4.30073]
[1778177350200,39.47,80162.36,96.8,0.03679,4e-05,4.24117]
[1778177355344,39.48,80162.66,96.8,0.0368,4e-05,4.24265]
[1778177359143,39.48,80176.7,96.8,0.03735,4e-05,4.29514]
[1778177364298,39.48,80173.97,96.8,0.03725,4e-05,4.28497]
[1778177369329,39.48,80169.76,96.8,0.03708,4e-05,4.2695]
[1778177374434,39.48,80164.33,96.8,0.03684,4e-05,4.24572]
[1778177379483,39.48,80158.65,96.8,0.03663,4e-05,4.22519]
[1778177383395,39.48,80152.47,96.8,0.0364,4e-05,4.20273]
[1778177386756,39.48,80136.69,96.8,0.0358,4e-05,4.14543]
[1778177387334,39.48,80118.01,96.8,0.0351,4e-05,4.07816]
[1778177392531,39.5,80113.56,96.8,0.03498,4e-05,4.06651]
[1778177392974,39.5,80113.56,96.8,0.03498,4e-05,4.06651]
[1778177398067,39.5,80116.97,96.8,0.03513,4e-05,4.08082]
[1778177398340,39.5,80116.97,96.8,0.03513,4e-05,4.08082]
[1778177399805,39.5,80114.61,96.8,0.03505,4e-05,4.07297]
[1778177404217,39.51,80109.61,96.8,0.03488,4e-05,4.05635]
[1778177407536,39.51,80096.6,96.8,0.03441,4e-05,4.01139]
[1778177410024,39.51,80091.71,96.8,0.03424,4e-05,3.99484]
[1778177415234,39.52,80092.7,96.8,0.03431,4e-05,4.00101]
[1778177420389,39.53,80098.84,96.8,0.03455,4e-05,4.02454]
[1778177421696,39.53,80112.34,96.8,0.03506,4e-05,4.07361]
[1778177427041,39.53,80111.45,96.8,0.03504,4e-05,4.07185]
[1778177432319,39.54,80115.69,96.8,0.03518,4e-05,4.08468]
[1778177437562,39.54,80116.18,96.8,0.03522,4e-05,4.08808]
[1778177442608,39.55,80116.46,96.8,0.03524,4e-05,4.0904]
[1778177447832,39.55,80113.08,96.8,0.03513,4e-05,4.07954]
[1778177453099,39.55,80115.77,96.8,0.03524,4e-05,4.09055]
[1778177458164,39.56,80114.06,96.8,0.03519,4e-05,4.08539]
[1778177460049,39.56,80114.0,96.8,0.0352,4e-05,4.08594]
[1778177465136,39.56,80112.65,96.8,0.03516,4e-05,4.08236]
[1778177465559,39.56,80115.2,96.8,0.03525,4e-05,4.09154]
[1778177470776,39.57,80106.54,96.8,0.03494,4e-05,4.06167]
[1778177476076,39.57,80107.04,96.8,0.03498,4e-05,4.06494]
[1778177481400,39.57,80113.53,96.8,0.03523,4e-05,4.08954]
[1778177482291,39.58,80101.87,96.8,0.03481,4e-05,4.04821]
[1778177487363,39.58,80103.04,96.8,0.03486,4e-05,4.05365]
[1778177492424,39.58,80112.03,96.8,0.03518,4e-05,4.08391]
[1778177497469,39.59,80111.16,96.8,0.03516,4e-05,4.08158]
[1778177502603,39.59,80107.89,96.8,0.03506,4e-05,4.07166]
[1778177507653,39.6,80110.49,96.8,0.03517,4e-05,4.08234]
[1778177512674,39.6,80108.38,96.8,0.0351,4e-05,4.0758]
[1778177517682,39.6,80112.18,96.8,0.03526,4e-05,4.09075]
[1778177522966,39.61,80119.32,96.8,0.03554,4e-05,4.11789]
[1778177528094,39.61,80111.79,96.8,0.03527,4e-05,4.09163]
[1778177533374,39.61,80111.51,96.8,0.03527,4e-05,4.09208]
[1778177538428,39.62,80102.93,96.8,0.03496,4e-05,4.06234]
[1778177543609,39.62,80105.0,96.8,0.03506,4e-05,4.07181]
[1778177545236,39.62,80107.76,96.8,0.03516,4e-05,4.08172]
[1778177549816,39.63,80107.38,96.8,0.03517,4e-05,4.08192]
[1778177555021,39.63,80115.29,96.8,0.03544,4e-05,4.10765]
[1778177560175,39.63,80119.31,96.8,0.0356,4e-05,4.12318]
[1778177565426,39.64,80124.73,96.8,0.03582,4e-05,4.14363]
[1778177567372,39.64,80111.97,96.8,0.03534,4e-05,4.09795]
[1778177572380,39.64,80103.33,96.8,0.03503,4e-05,4.06793]
[1778177577417,39.65,80104.93,96.8,0.03511,4e-05,4.07523]
[1778177582422,39.65,80105.3,96.8,0.03513,4e-05,4.07754]
[1778177587487,39.65,80107.07,96.8,0.03521,4e-05,4.0853]
[1778177592544,39.66,80104.19,96.8,0.03512,4e-05,4.07613]
[1778177597563,39.66,80107.54,96.8,0.03525,4e-05,4.08934]
[1778177602622,39.66,80113.31,96.8,0.03548,4e-05,4.11094]
[1778177607636,39.66,80107.86,96.8,0.03529,4e-05,4.09248]
[1778177613005,39.67,80100.97,96.8,0.03501,4e-05,4.06476]
[1778177618247,39.67,80100.16,96.8,0.03499,4e-05,4.06342]
[1778177623500,39.68,80104.44,96.8,0.03517,4e-05,4.08007]
[1778177628838,39.68,80112.2,96.8,0.03547,4e-05,4.10899]
[1778177634186,39.68,80119.56,96.8,0.03575,4e-05,4.13648]
[1778177639352,39.68,80124.24,96.8,0.03594,4e-05,4.15409]
[1778177640199,39.68,80129.2,96.8,0.03612,4e-05,4.17223]
[1778177641496,39.68,80132.49,96.8,0.03625,4e-05,4.18423]
[1778177646548,39.68,80140.89,96.8,0.03657,4e-05,4.21524]
[1778177651232,39.68,80142.75,96.8,0.03665,4e-05,4.22218]
[1778177651792,39.68,80144.08,96.8,0.0367,4e-05,4.22709]
[1778177657198,39.68,80144.11,96.8,0.0367,4e-05,4.22722]
[1778177661960,39.68,80155.81,96.8,0.03715,4e-05,4.27031]
[1778177667233,39.68,80154.53,96.8,0.0371,4e-05,4.26523]
[1778177668520,39.68,80153.7,96.8,0.03706,4e-05,4.26209]
[1778177671161,39.68,80150.48,96.8,0.03694,4e-05,4.25014]
[1778177676305,39.68,80150.46,96.8,0.03691,4e-05,4.24607]
[1778177681611,39.68,80150.63,96.8,0.03691,4e-05,4.24673]
[1778177685499,39.68,80169.46,96.8,0.03765,4e-05,4.31654]
[1778177690508,39.68,80164.64,96.8,0.03745,4e-05,4.29821]
[1778177695932,39.68,80158.48,96.8,0.03721,4e-05,4.27502]
[1778177701244,39.68,80157.72,96.8,0.03718,4e-05,4.27207]
[1778177706340,39.68,80158.1,96.8,0.03719,4e-05,4.27339]
[1778177711654,39.68,80158.87,96.8,0.03722,4e-05,4.27617]
[1778177716785,39.68,80159.31,96.8,0.03724,4e-05,4.27766]
[1778177721458,39.68,80139.63,96.8,0.03648,4e-05,4.20507]
[1778177726493,39.68,80136.67,96.8,0.03637,4e-05,4.19475]
[1778177731640,39.68,80131.01,96.8,0.03616,4e-05,4.17459]
[1778177732605,39.68,80131.06,96.8,0.03613,4e-05,4.17114]
[1778177736973,39.69,80132.06,96.8,0.03618,4e-05,4.17555]
[1778177742173,39.69,80140.93,96.8,0.03652,4e-05,4.20872]
[1778177747326,39.69,80151.81,96.8,0.03695,4e-05,4.24916]
[1778177753708,39.69,80164.69,96.8,0.03745,4e-05,4.29696]
[1778177759730,39.69,80169.8,96.8,0.03764,4e-05,4.3152]
[1778177764608,39.69,80179.14,96.8,0.038,4e-05,4.34962]
[1778177766196,39.68,80190.65,96.8,0.03846,4e-05,4.39255]
[1778177766595,39.68,80190.65,96.8,0.03846,4e-05,4.39255]
[1778177767204,39.68,80193.48,96.8,0.03857,4e-05,4.403]
[1778177772821,39.68,80183.8,96.8,0.03817,4e-05,4.3652]
[1778177773220,39.68,80183.8,96.8,0.03817,4e-05,4.3652]
[1778177773570,39.68,80183.8,96.8,0.03817,4e-05,4.3652]
[1778177777373,39.68,80185.07,96.8,0.03821,4e-05,4.36934]
[1778177778562,39.68,80185.77,96.8,0.03824,4e-05,4.37176]
[1778177779979,39.68,80186.0,96.8,0.03824,4e-05,4.37218]
[1778177780545,39.68,80186.0,96.8,0.03824,4e-05,4.37218]
[1778177781322,39.68,80185.93,96.8,0.03823,4e-05,4.37147]
[1778177786030,39.67,80193.31,96.8,0.03852,4e-05,4.39837]
[1778177787104,39.67,80193.69,96.8,0.03853,4e-05,4.39954]
[1778177792315,39.67,80191.28,96.8,0.03839,4e-05,4.38488]
[1778177792579,39.67,80191.28,96.8,0.03839,4e-05,4.38488]
[1778177795663,39.66,80179.25,96.8,0.0379,4e-05,4.33882]
[1778177800713,39.66,80179.62,96.8,0.0379,4e-05,4.33932]
[1778177805216,39.66,80180.89,96.8,0.03795,4e-05,4.34351]
[1778177810606,39.66,80181.06,96.8,0.03794,4e-05,4.34301]
[1778177810946,39.66,80178.27,96.8,0.03783,4e-05,4.33238]
[1778177816068,39.66,80175.09,96.8,0.0377,4e-05,4.31981]
[1778177821117,39.65,80172.54,96.8,0.03759,4e-05,4.30942]
[1778177826554,39.65,80180.57,96.8,0.0379,4e-05,4.33861]
[1778177832081,39.65,80181.16,96.8,0.03791,4e-05,4.33985]
[1778177837178,39.64,80181.38,96.8,0.03791,4e-05,4.33949]
[1778177838390,39.64,80182.04,96.8,0.03793,4e-05,4.34176]
[1778177838877,39.64,80182.04,96.8,0.03793,4e-05,4.34176]
[1778177843441,39.64,80185.88,96.8,0.03807,4e-05,4.35512]
[1778177843993,39.64,80181.27,96.8,0.03789,4e-05,4.33762]
[1778177848388,39.64,80179.43,96.8,0.0378,4e-05,4.32997]
[1778177848879,39.64,80179.43,96.8,0.0378,4e-05,4.32997]
[1778177853408,39.64,80179.72,96.8,0.03777,4e-05,4.32628]
[1778177853946,39.64,80179.0,96.8,0.03774,4e-05,4.3234]
[1778177854866,39.64,80179.0,96.8,0.03774,4e-05,4.3234]
[1778177858111,39.63,80179.0,96.8,0.03773,4e-05,4.3225]
[1778177861016,39.63,80192.06,96.8,0.03825,4e-05,4.37083]
[1778177865218,39.63,80192.86,96.8,0.03827,4e-05,4.37308]
[1778177870331,39.62,80192.82,96.8,0.03825,4e-05,4.37145]
[1778177875356,39.62,80194.4,96.8,0.0383,4e-05,4.3762]
[1778177880509,39.62,80195.03,96.8,0.03831,4e-05,4.37737]
[1778177885104,39.61,80193.83,96.8,0.03825,4e-05,4.37171]
[1778177888733,39.61,80191.69,96.8,0.03816,4e-05,4.36321]
[1778177890178,39.61,80179.45,96.8,0.03767,4e-05,4.31689]
[1778177895687,39.61,80173.7,96.8,0.03743,4e-05,4.29323]
[1778177899821,39.6,80190.19,96.8,0.03807,4e-05,4.35429]
[1778177904930,39.6,80190.68,96.8,0.03808,4e-05,4.35534]
[1778177910817,39.6,80190.88,96.8,0.03807,4e-05,4.35469]
[1778177915852,39.59,80191.42,96.8,0.03805,4e-05,4.35169]
[1778177920887,39.59,80202.29,96.8,0.03847,4e-05,4.39173]
[1778177923453,39.58,80202.91,96.8,0.03847,4e-05,4.39125]
[1778177923978,39.58,80202.91,96.8,0.03847,4e-05,4.39125]
[1778177930853,39.58,80194.76,96.8,0.03813,4e-05,4.35892]
[1778177935994,39.58,80195.84,96.8,0.03816,4e-05,4.36181]
[1778177941030,39.57,80193.52,96.8,0.03805,4e-05,4.35215]
[1778177946066,39.57,80198.78,96.8,0.03825,4e-05,4.37098]
[1778177952108,39.57,80198.32,96.8,0.03822,4e-05,4.36807]
[1778177958150,39.56,80197.51,96.8,0.03818,4e-05,4.36394]
[1778177960178,39.56,80195.01,96.8,0.03808,4e-05,4.35434]
[1778177961267,39.56,80195.01,96.8,0.03808,4e-05,4.35419]
[1778177963300,39.56,80194.59,96.8,0.03806,4e-05,4.3523]
[1778177967750,39.56,80194.81,96.8,0.03806,4e-05,4.35253]
[1778177973256,39.56,80197.31,96.8,0.03811,4e-05,4.35686]
[1778177978291,39.56,80193.19,96.8,0.03794,4e-05,4.34064]
[1778177983539,39.55,80185.72,96.8,0.03764,4e-05,4.31216]
[1778177985166,39.55,80182.22,96.8,0.0375,4e-05,4.29888]
[1778177990378,39.55,80173.91,96.8,0.03717,4e-05,4.26765]
[1778177995415,39.55,80167.37,96.8,0.03692,4e-05,4.24332]
[1778178000450,39.55,80173.27,96.8,0.03715,4e-05,4.26527]
[1778178005485,39.55,80184.39,96.8,0.03758,4e-05,4.30646]
[1778178007501,39.55,80197.69,96.8,0.03811,4e-05,4.35616]
[1778178010189,39.55,80199.36,96.8,0.03817,4e-05,4.36211]
[1778178015558,39.55,80197.17,96.8,0.03807,4e-05,4.35283]
[1778178017392,39.55,80196.66,96.8,0.03805,4e-05,4.35074]
[1778178022612,39.54,80193.02,96.8,0.03789,4e-05,4.33611]
[1778178027645,39.54,80192.03,96.8,0.03785,4e-05,4.33171]
[1778178032680,39.54,80176.49,96.8,0.0372,4e-05,4.2691]
[1778178033437,39.54,80176.49,96.8,0.0372,4e-05,4.2691]
[1778178034110,39.54,80177.63,96.8,0.03724,4e-05,4.2733]
[1778178038375,39.54,80176.16,96.8,0.03718,4e-05,4.26763]
[1778178039104,39.54,80176.16,96.8,0.03718,4e-05,4.26763]
[1778178045219,39.54,80173.39,96.8,0.03707,4e-05,4.25706]
[1778178046929,39.54,80175.63,96.8,0.03716,4e-05,4.26535]
[1778178052820,39.54,80172.08,96.8,0.03702,4e-05,4.252]
[1778178057855,39.54,80169.48,96.8,0.03692,4e-05,4.24234]
[1778178062890,39.54,80171.17,96.8,0.03698,4e-05,4.24868]
[1778178067925,39.54,80168.95,96.8,0.0369,4e-05,4.24056]
[1778178073411,39.54,80165.31,96.8,0.03676,4e-05,4.22732]
[1778178073861,39.54,80165.31,96.8,0.03676,4e-05,4.22732]
[1778178078408,39.54,80162.98,96.8,0.03667,4e-05,4.2191]
[1778178078983,39.54,80162.98,96.8,0.03667,4e-05,4.2191]
[1778178085050,39.54,80164.61,96.8,0.03674,4e-05,4.22558]
[1778178090086,39.54,80165.08,96.8,0.03676,4e-05,4.2276]
[1778178095121,39.54,80165.9,96.8,0.03676,4e-05,4.22695]
[1778178100156,39.54,80164.68,96.8,0.03672,4e-05,4.22273]
[1778178105191,39.55,80166.87,96.8,0.03681,4e-05,4.23115]
[1778178110152,39.55,80167.3,96.8,0.03683,4e-05,4.23289]
[1778178115420,39.55,80171.92,96.8,0.03701,4e-05,4.25032]
[1778178122609,39.55,80167.33,96.8,0.03683,4e-05,4.23365]
[1778178126627,39.55,80168.4,96.8,0.03688,4e-05,4.23783]
[1778178133002,39.55,80177.84,96.8,0.03725,4e-05,4.27313]
[1778178133523,39.55,80179.91,96.8,0.03733,4e-05,4.28081]
[1778178134008,39.55,80179.91,96.8,0.03733,4e-05,4.28081]
[1778178139016,39.55,80188.16,96.8,0.03765,4e-05,4.31148]
[1778178144465,39.55,80202.25,96.8,0.0382,4e-05,4.36344]
[1778178150235,39.54,80202.32,96.8,0.0382,4e-05,4.36305]
[1778178151568,39.54,80202.79,96.8,0.03818,4e-05,4.36029]
[1778178157556,39.54,80194.83,96.8,0.03785,4e-05,4.32943]
[1778178160224,39.54,80192.46,96.8,0.03776,4e-05,4.32043]
[1778178164405,39.54,80193.96,96.8,0.03781,4e-05,4.32559]
[1778178164949,39.54,80193.96,96.8,0.03781,4e-05,4.32559]
[1778178168987,39.54,80199.31,96.8,0.03802,4e-05,4.34529]
[1778178170366,39.54,80194.41,96.8,0.03782,4e-05,4.32662]
[1778178173133,39.54,80189.04,96.8,0.03761,4e-05,4.30631]
[1778178178443,39.54,80185.54,96.8,0.03746,4e-05,4.29282]
[1778178179709,39.53,80186.96,96.8,0.03752,4e-05,4.29807]
[1778178184745,39.53,80189.69,96.8,0.03762,4e-05,4.30779]
[1778178189780,39.53,80192.74,96.8,0.03774,4e-05,4.31874]
[1778178195199,39.53,80193.34,96.8,0.03776,4e-05,4.32049]
[1778178200857,39.53,80195.53,96.8,0.03783,4e-05,4.32786]
[1778178205820,39.53,80186.15,96.8,0.03746,4e-05,4.2923]
[1778178210927,39.53,80185.86,96.8,0.03744,4e-05,4.29085]
[1778178213405,39.53,80185.63,96.8,0.0374,4e-05,4.28585]
[1778178213923,39.53,80185.63,96.8,0.0374,4e-05,4.28585]
[1778178220246,39.52,80184.71,96.8,0.03736,4e-05,4.28202]
[1778178224201,39.52,80191.62,96.8,0.03763,4e-05,4.30756]
[1778178230060,39.52,80189.21,96.8,0.03753,4e-05,4.29785]
[1778178235095,39.52,80190.0,96.8,0.03755,4e-05,4.30031]
[1778178240130,39.52,80190.5,96.8,0.03757,4e-05,4.30156]
[1778178243403,39.52,80190.48,96.8,0.03756,4e-05,4.30117]
[1778178244123,39.52,80190.48,96.8,0.03756,4e-05,4.30117]
[1778178250125,39.52,80192.02,96.8,0.03762,4e-05,4.30628]
[1778178254348,39.51,80192.21,96.8,0.03762,4e-05,4.30652]
[1778178260649,39.51,80195.56,96.8,0.03774,4e-05,4.31844]
[1778178266313,39.51,80195.51,96.8,0.03773,4e-05,4.31744]
[1778178270207,39.51,80193.6,96.8,0.03765,4e-05,4.3099]
[1778178272457,39.51,80193.84,96.8,0.03763,4e-05,4.30642]
[1778178278392,39.51,80192.01,96.8,0.03755,4e-05,4.29902]
[1778178279146,39.51,80192.01,96.8,0.03755,4e-05,4.29902]
[1778178280008,39.51,80192.43,96.8,0.03756,4e-05,4.30038]
[1778178284172,39.51,80193.83,96.8,0.03761,4e-05,4.3053]
[1778178289474,39.5,80194.39,96.8,0.03763,4e-05,4.30655]
[1778178293439,39.5,80191.99,96.8,0.03753,4e-05,4.29725]
[1778178293884,39.5,80191.99,96.8,0.03753,4e-05,4.29725]
[1778178299545,39.5,80193.77,96.8,0.03759,4e-05,4.30326]
[1778178304582,39.5,80181.06,96.8,0.03709,4e-05,4.25541]
[1778178309617,39.5,80182.24,96.8,0.03713,4e-05,4.25969]
[1778178314652,39.5,80190.32,96.8,0.03745,4e-05,4.28964]
[1778178319687,39.5,80190.47,96.8,0.03745,4e-05,4.2898]
[1778178324722,39.5,80193.82,96.8,0.03758,4e-05,4.30187]
[1778178330289,39.49,80193.6,96.8,0.03756,4e-05,4.30066]
[1778178333353,39.49,80193.22,96.8,0.03751,4e-05,4.29495]
[1778178338387,39.49,80191.25,96.8,0.03743,4e-05,4.28718]
[1778178338829,39.49,80191.31,96.8,0.03743,4e-05,4.28727]
[1778178344865,39.49,80188.86,96.8,0.03733,4e-05,4.27775]
[1778178349900,39.49,80189.9,96.8,0.03737,4e-05,4.28134]
[1778178354935,39.49,80189.44,96.8,0.03735,4e-05,4.27933]
[1778178358389,39.49,80189.06,96.8,0.03733,4e-05,4.27779]
[1778178359616,39.49,80188.74,96.8,0.03732,4e-05,4.27649]
[1778178360136,39.49,80188.74,96.8,0.03732,4e-05,4.27649]
[1778178364677,39.49,80181.9,96.8,0.03705,4e-05,4.25076]
[1778178370042,39.49,80178.92,96.8,0.03693,4e-05,4.23962]
[1778178375276,39.49,80177.95,96.8,0.03689,4e-05,4.23604]
[1778178381119,39.49,80181.36,96.8,0.03703,4e-05,4.24866]
[1778178381879,39.49,80181.36,96.8,0.03703,4e-05,4.24866]
[1778178385319,39.49,80185.09,96.8,0.03717,4e-05,4.26244]
[1778178386836,39.49,80185.32,96.8,0.03718,4e-05,4.2632]
[1778178388192,39.49,80185.59,96.8,0.03719,4e-05,4.26416]
[1778178388952,39.49,80184.79,96.8,0.03716,4e-05,4.26113]
[1778178394210,39.49,80190.54,96.8,0.03735,4e-05,4.2783]
[1778178399245,39.48,80188.91,96.8,0.03728,4e-05,4.27182]
[1778178400287,39.48,80188.91,96.8,0.03728,4e-05,4.27182]
[1778178406195,39.48,80188.09,96.8,0.03724,4e-05,4.26839]
[1778178411330,39.48,80181.92,96.8,0.037,4e-05,4.24527]
[1778178416369,39.48,80175.33,96.8,0.03674,4e-05,4.22082]
[1778178421404,39.48,80175.32,96.8,0.03674,4e-05,4.22088]
[1778178423626,39.48,80173.59,96.8,0.03668,4e-05,4.21455]
[1778178429460,39.48,80164.15,96.8,0.03632,4e-05,4.18025]
[1778178430182,39.48,80164.15,96.8,0.03632,4e-05,4.18025]
[1778178430332,39.48,80164.15,96.8,0.03632,4e-05,4.18025]
[1778178435502,39.49,80164.45,96.8,0.03634,4e-05,4.18198]
[1778178437129,39.49,80166.14,96.8,0.0364,4e-05,4.1883]
[1778178438455,39.49,80165.89,96.8,0.03639,4e-05,4.18748]
[1778178438962,39.49,80163.54,96.8,0.0363,4e-05,4.17895]
[1778178445268,39.49,80159.95,96.8,0.03617,4e-05,4.1664]
[1778178445274,39.49,80159.95,96.8,0.03617,4e-05,4.1664]
[1778178449362,39.49,80159.51,96.8,0.03616,4e-05,4.16532]
[1778178454635,39.49,80157.96,96.8,0.03608,4e-05,4.15668]
[1778178458419,39.49,80157.87,96.8,0.03608,4e-05,4.15666]
[1778178458907,39.5,80159.99,96.8,0.03617,4e-05,4.16471]
[1778178464705,39.5,80149.07,96.8,0.03576,4e-05,4.12594]
[1778178468398,39.5,80150.2,96.8,0.03581,4e-05,4.13047]
[1778178469025,39.5,80149.76,96.8,0.0358,4e-05,4.12927]
[1778178474775,39.5,80159.56,96.8,0.03618,4e-05,4.16622]
[1778178476862,39.51,80160.42,96.8,0.03622,4e-05,4.16966]
[1778178482831,39.51,80159.76,96.8,0.0362,4e-05,4.16816]
[1778178483839,39.51,80177.46,96.8,0.03689,4e-05,4.23352]
[1778178488874,39.51,80178.6,96.8,0.03693,4e-05,4.23803]
[1778178493909,39.51,80181.57,96.8,0.03705,4e-05,4.24924]
[1778178495287,39.51,80181.57,96.8,0.03705,4e-05,4.24924]
[1778178497117,39.51,80180.9,96.8,0.03703,4e-05,4.24679]
[1778178498384,39.51,80181.04,96.8,0.03703,4e-05,4.24732]
[1778178499169,39.51,80181.6,96.8,0.03705,4e-05,4.24943]
[1778178504986,39.51,80189.36,96.8,0.03736,4e-05,4.27812]
[1778178510311,39.51,80189.82,96.8,0.03737,4e-05,4.27967]
[1778178516070,39.51,80190.29,96.8,0.03736,4e-05,4.27716]
[1778178520401,39.51,80191.7,96.8,0.03741,4e-05,4.28231]
[1778178523429,39.51,80190.93,96.8,0.03738,4e-05,4.27932]
[1778178523997,39.51,80191.29,96.8,0.03739,4e-05,4.28059]
[1778178528347,39.51,80187.53,96.8,0.03724,4e-05,4.26654]
[1778178528422,39.51,80187.53,96.8,0.03724,4e-05,4.26654]
[1778178528885,39.51,80187.46,96.8,0.03724,4e-05,4.26625]
[1778178530206,39.51,80187.46,96.8,0.03724,4e-05,4.26625]
[1778178532618,39.51,80187.63,96.8,0.03725,4e-05,4.26685]
[1778178536900,39.51,80183.01,96.8,0.03706,4e-05,4.24953]
[1778178540038,39.51,80169.37,96.8,0.03654,4e-05,4.19923]
[1778178547287,39.51,80166.18,96.8,0.03642,4e-05,4.18833]
[1778178549839,39.51,80166.7,96.8,0.03644,4e-05,4.19048]
[1778178555357,39.51,80168.1,96.8,0.0365,4e-05,4.1962]
[1778178560378,39.51,80167.93,96.8,0.03651,4e-05,4.19627]
[1778178565413,39.52,80168.62,96.8,0.03654,4e-05,4.19942]
[1778178569395,39.52,80171.46,96.8,0.03665,4e-05,4.21034]
[1778178573346,39.52,80171.24,96.8,0.03662,4e-05,4.206]
[1778178575334,39.52,80152.56,96.8,0.0359,4e-05,4.13781]
[1778178575486,39.52,80138.22,96.8,0.03536,4e-05,4.08575]
[1778178580521,39.52,80140.61,96.8,0.03547,4e-05,4.09626]
[1778178586659,39.53,80138.29,96.8,0.0354,4e-05,4.08903]
[1778178587067,39.53,80140.35,96.8,0.03548,4e-05,4.09707]
[1778178592607,39.53,80135.22,96.8,0.0353,4e-05,4.08021]
[1778178593467,39.53,80135.22,96.8,0.0353,4e-05,4.08021]
[1778178598649,39.54,80126.28,96.8,0.03499,4e-05,4.0501]
[1778178603684,39.55,80125.61,96.8,0.03499,4e-05,4.04945]
[1778178608719,39.55,80125.26,96.8,0.03499,4e-05,4.0499]
[1778178613754,39.56,80133.82,96.8,0.03533,4e-05,4.08232]
[1778178617782,39.56,80145.66,96.8,0.03579,4e-05,4.12631]
[1778178621810,39.56,80157.64,96.8,0.03625,4e-05,4.17077]
[1778178627391,39.56,80156.55,96.8,0.03622,4e-05,4.16739]
[1778178629271,39.56,80161.47,96.8,0.03641,4e-05,4.1857]
[1778178634901,39.57,80167.87,96.8,0.03663,4e-05,4.20595]
[1778178637922,39.57,80185.05,96.8,0.0373,4e-05,4.26976]
[1778178643145,39.57,80192.22,96.8,0.03758,4e-05,4.29638]
[1778178648999,39.56,80191.98,96.8,0.03757,4e-05,4.29506]
[1778178654038,39.56,80193.07,96.8,0.03761,4e-05,4.2988]
[1778178659073,39.56,80193.69,96.8,0.03763,4e-05,4.30075]
[1778178664108,39.56,80196.89,96.8,0.03775,4e-05,4.31233]
[1778178665762,39.56,80196.89,96.8,0.03775,4e-05,4.31233]
[1778178667746,39.56,80196.1,96.8,0.03772,4e-05,4.30919]
[1778178668352,39.56,80196.6,96.8,0.03773,4e-05,4.31089]
[1778178672032,39.56,80195.96,96.8,0.03771,4e-05,4.30824]
[1778178677176,39.56,80199.79,96.8,0.03785,4e-05,4.3222]
[1778178677368,39.56,80199.79,96.8,0.03785,4e-05,4.3222]
[1778178678329,39.56,80205.52,96.8,0.03808,4e-05,4.34365]
[1778178678971,39.56,80205.1,96.8,0.03806,4e-05,4.34194]
[1778178680085,39.56,80205.38,96.8,0.03807,4e-05,4.34286]
[1778178684228,39.56,80208.33,96.8,0.03818,4e-05,4.35346]
[1778178689284,39.55,80206.91,96.8,0.03812,4e-05,4.34722]
[1778178694319,39.55,80206.95,96.8,0.03808,4e-05,4.34265]
[1778178699354,39.55,80208.89,96.8,0.03815,4e-05,4.34926]
[1778178703477,39.55,80208.87,96.8,0.03814,4e-05,4.34875]
[1778178709626,39.55,80210.03,96.8,0.03818,4e-05,4.35226]
[1778178713457,39.54,80210.65,96.8,0.0382,4e-05,4.35402]
[1778178714704,39.54,80210.34,96.8,0.03819,4e-05,4.35271]
[1778178720503,39.54,80212.01,96.8,0.03824,4e-05,4.35798]
[1778178723555,39.54,80235.27,96.8,0.03918,4e-05,4.44597]
[1778178726571,39.54,80218.97,96.8,0.03851,4e-05,4.38312]
[1778178730754,39.54,80210.9,96.8,0.03818,4e-05,4.35199]
[1778178731133,39.53,80199.84,96.8,0.03773,4e-05,4.3101]
[1778178731616,39.53,80199.84,96.8,0.03773,4e-05,4.3101]
[1778178731693,39.53,80181.24,96.8,0.037,4e-05,4.24068]
[1778178736888,39.54,80176.82,96.8,0.03683,4e-05,4.22452]
[1778178742689,39.54,80177.46,96.8,0.03686,4e-05,4.22733]
[1778178745458,39.54,80177.18,96.8,0.03685,4e-05,4.22642]
[1778178748661,39.54,80183.56,96.8,0.0371,4e-05,4.25023]
[1778178748732,39.54,80183.56,96.8,0.0371,4e-05,4.25023]
[1778178753767,39.54,80188.83,96.8,0.03728,4e-05,4.26588]
[1778178754753,39.54,80188.83,96.8,0.03728,4e-05,4.26588]
[1778178757796,39.54,80205.82,96.8,0.03795,4e-05,4.32933]
[1778178758803,39.54,80221.73,96.8,0.03858,4e-05,4.38932]
[1778178760587,39.54,80223.18,96.8,0.03864,4e-05,4.39461]
[1778178761308,39.54,80224.64,96.8,0.0387,4e-05,4.39994]
[1778178766859,39.53,80222.89,96.8,0.03861,4e-05,4.39207]
[1778178771897,39.53,80214.38,96.8,0.03826,4e-05,4.35888]
[1778178776933,39.53,80207.17,96.8,0.03796,4e-05,4.33109]
[1778178781968,39.53,80209.76,96.8,0.03806,4e-05,4.34024]
[1778178787004,39.52,80215.77,96.8,0.0383,4e-05,4.36228]
[1778178788411,39.52,80215.77,96.8,0.0383,4e-05,4.36228]
[1778178788913,39.52,80215.77,96.8,0.0383,4e-05,4.36228]
[1778178789335,39.52,80218.65,96.8,0.03841,4e-05,4.37281]
[1778178790222,39.52,80218.55,96.8,0.0384,4e-05,4.37243]
[1778178796067,39.52,80216.94,96.8,0.03832,4e-05,4.36502]
[1778178801102,39.52,80212.66,96.8,0.03814,4e-05,4.34803]
[1778178806137,39.51,80207.31,96.8,0.03792,4e-05,4.3271]
[1778178811173,39.51,80202.44,96.8,0.03769,4e-05,4.30427]
[1778178816208,39.51,80196.6,96.8,0.03746,4e-05,4.28206]
[1778178818405,39.51,80195.98,96.8,0.03743,4e-05,4.27969]
[1778178818900,39.51,80195.98,96.8,0.03743,4e-05,4.27969]
[1778178824315,39.51,80199.92,96.8,0.03758,4e-05,4.29403]
[1778178832320,39.51,80194.69,96.8,0.03737,4e-05,4.27378]
[1778178833554,39.51,80194.69,96.8,0.03737,4e-05,4.27378]
[1778178834202,39.51,80192.22,96.8,0.03727,4e-05,4.26451]
[1778178839369,39.51,80186.63,96.8,0.03705,4e-05,4.24355]
[1778178840416,39.51,80186.63,96.8,0.03705,4e-05,4.24355]
[1778178841772,39.51,80187.33,96.8,0.03708,4e-05,4.24613]
[1778178847426,39.51,80182.89,96.8,0.0369,4e-05,4.22955]
[1778178852461,39.51,80177.21,96.8,0.03668,4e-05,4.20876]
[1778178857496,39.51,80175.59,96.8,0.03662,4e-05,4.2031]
[1778178862531,39.51,80176.18,96.8,0.03665,4e-05,4.20567]
[1778178867566,39.51,80177.52,96.8,0.03671,4e-05,4.21105]
[1778178872601,39.51,80182.9,96.8,0.03689,4e-05,4.22721]
[1778178877636,39.51,80182.55,96.8,0.03688,4e-05,4.2262]
[1778178882672,39.51,80183.73,96.8,0.03693,4e-05,4.23085]
[1778178887708,39.52,80183.48,96.8,0.03692,4e-05,4.23015]
[1778178888406,39.52,80183.48,96.8,0.03692,4e-05,4.23015]
[1778178888844,39.52,80183.48,96.8,0.03692,4e-05,4.23015]
[1778178890318,39.52,80184.33,96.8,0.03695,4e-05,4.23344]
[1778178895689,39.52,80183.94,96.8,0.03694,4e-05,4.23217]
[1778178900807,39.52,80187.03,96.8,0.03706,4e-05,4.24389]
[1778178905842,39.52,80188.11,96.8,0.03711,4e-05,4.24799]
[1778178910878,39.52,80188.65,96.8,0.03713,4e-05,4.25003]
[1778178913436,39.52,80188.5,96.8,0.03712,4e-05,4.24949]
[1778178913918,39.52,80188.5,96.8,0.03712,4e-05,4.24949]
[1778178919941,39.52,80203.19,96.8,0.0377,4e-05,4.3043]
[1778178924976,39.52,80212.54,96.8,0.03807,4e-05,4.33887]
[1778178925412,39.52,80212.54,96.8,0.03807,4e-05,4.33887]
[1778178930011,39.51,80199.66,96.8,0.03755,4e-05,4.28988]
[1778178932270,39.51,80195.07,96.8,0.03733,4e-05,4.26864]
[1778178938067,39.51,80193.06,96.8,0.03725,4e-05,4.26105]
[1778178940464,39.51,80194.54,96.8,0.03731,4e-05,4.26653]
[1778178945320,39.51,80203.72,96.8,0.03767,4e-05,4.30068]
[1778178951159,39.51,80208.14,96.8,0.03784,4e-05,4.31636]
[1778178956195,39.51,80200.07,96.8,0.03751,4e-05,4.28574]
[1778178958439,39.51,80198.34,96.8,0.03744,4e-05,4.27922]
[1778178958998,39.51,80198.34,96.8,0.03744,4e-05,4.27922]
[1778178963457,39.51,80212.93,96.8,0.03802,4e-05,4.33366]
[1778178968473,39.51,80220.74,96.8,0.03833,4e-05,4.36255]
[1778178969956,39.51,80220.26,96.8,0.03831,4e-05,4.36056]
[1778178970293,39.5,80219.41,96.8,0.03827,4e-05,4.35699]
[1778178972229,39.5,80222.39,96.8,0.03839,4e-05,4.36807]
[1778178977349,39.5,80218.09,96.8,0.0382,4e-05,4.35069]
[1778178978439,39.5,80218.09,96.8,0.0382,4e-05,4.35069]
[1778178979249,39.5,80219.66,96.8,0.03826,4e-05,4.35646]
[1778178983434,39.5,80216.32,96.8,0.03812,4e-05,4.34314]
[1778178983888,39.5,80216.32,96.8,0.03812,4e-05,4.34314]
[1778178989433,39.5,80215.45,96.8,0.03807,4e-05,4.3388]
[1778178994468,39.49,80216.93,96.8,0.03809,4e-05,4.33956]
[1778178999503,39.49,80215.57,96.8,0.03803,4e-05,4.33374]
[1778179000492,39.49,80215.57,96.8,0.03803,4e-05,4.33374]
[1778179005545,39.49,80218.04,96.8,0.03812,4e-05,4.34219]
[1778179006786,39.49,80218.04,96.8,0.03812,4e-05,4.34219]
[1778179008492,39.49,80221.63,96.8,0.03826,4e-05,4.35543]
[1778179010011,39.49,80221.75,96.8,0.03826,4e-05,4.35571]
[1778179015616,39.48,80222.98,96.8,0.0383,4e-05,4.35909]
[1778179020468,39.48,80229.04,96.8,0.03853,4e-05,4.38126]
[1778179023964,39.48,80229.09,96.8,0.03853,4e-05,4.3808]
[1778179029714,39.48,80232.06,96.8,0.03863,4e-05,4.39051]
[1778179034319,39.47,80235.39,96.8,0.03876,4e-05,4.4023]
[1778179034987,39.47,80235.39,96.8,0.03876,4e-05,4.4023]
[1778179039833,39.47,80245.51,96.8,0.03915,4e-05,4.43957]
[1778179041799,39.47,80232.37,96.8,0.03861,4e-05,4.38852]
[1778179045053,39.46,80229.82,96.8,0.0385,4e-05,4.37836]
[1778179048422,39.46,80234.17,96.8,0.03867,4e-05,4.3941]
[1778179049133,39.46,80234.17,96.8,0.03867,4e-05,4.3941]
[1778179055897,39.46,80228.17,96.8,0.03838,4e-05,4.36559]
[1778179058422,39.46,80226.5,96.8,0.03831,4e-05,4.3589]
[1778179058912,39.46,80226.5,96.8,0.03831,4e-05,4.3589]
[1778179060932,39.46,80212.21,96.8,0.03773,4e-05,4.30447]
[1778179063953,39.45,80200.51,96.8,0.03726,4e-05,4.26036]
[1778179065815,39.45,80196.75,96.8,0.03711,4e-05,4.24629]
[1778179066024,39.45,80181.17,96.8,0.03651,4e-05,4.18858]
[1778179068287,39.45,80184.44,96.8,0.03663,4e-05,4.20077]
[1778179074028,39.46,80190.75,96.8,0.03689,4e-05,4.22467]
[1778179079063,39.46,80189.58,96.8,0.03684,4e-05,4.22061]
[1778179080476,39.46,80189.16,96.8,0.03683,4e-05,4.21911]
[1778179081546,39.46,80188.9,96.8,0.03682,4e-05,4.21821]
[1778179083291,39.46,80178.94,96.8,0.03643,4e-05,4.1816]
[1778179086708,39.46,80180.01,96.8,0.03648,4e-05,4.18588]
[1778179088156,39.46,80178.25,96.8,0.03641,4e-05,4.17952]
[1778179088233,39.46,80178.25,96.8,0.03641,4e-05,4.17952]
[1778179088248,39.46,80158.19,96.8,0.03564,4e-05,4.10627]
[1778179092439,39.46,80152.67,96.8,0.03545,4e-05,4.08735]
[1778179094519,39.46,80152.05,96.8,0.03543,4e-05,4.08567]
[1778179100213,39.47,80157.27,96.8,0.03565,4e-05,4.10632]
[1778179103234,39.47,80169.6,96.8,0.03612,4e-05,4.15203]
[1778179106255,39.47,80181.15,96.8,0.03657,4e-05,4.19495]
[1778179111290,39.47,80181.34,96.8,0.03655,4e-05,4.19219]
[1778179116328,39.48,80180.5,96.8,0.03653,4e-05,4.18962]
[1778179119349,39.48,80196.23,96.8,0.03714,4e-05,4.24813]
[1778179124384,39.48,80200.86,96.8,0.03733,4e-05,4.26535]
[1778179129422,39.48,80203.58,96.8,0.03743,4e-05,4.27531]
[1778179131463,39.48,80202.99,96.8,0.03741,4e-05,4.27305]
[1778179136492,39.47,80197.69,96.8,0.03719,4e-05,4.25281]
[1778179138484,39.47,80197.63,96.8,0.03719,4e-05,4.25257]
[1778179138975,39.47,80197.63,96.8,0.03719,4e-05,4.25257]
[1778179146562,39.47,80198.75,96.8,0.03723,4e-05,4.2566]
[1778179147436,39.47,80198.75,96.8,0.03723,4e-05,4.2566]
[1778179152604,39.47,80202.37,96.8,0.03737,4e-05,4.26992]
[1778179155550,39.47,80211.22,96.8,0.03772,4e-05,4.30294]
[1778179160661,39.47,80204.71,96.8,0.03746,4e-05,4.27798]
[1778179161411,39.47,80204.71,96.8,0.03746,4e-05,4.27798]
[1778179161447,39.47,80204.71,96.8,0.03746,4e-05,4.27798]
[1778179166703,39.47,80198.88,96.8,0.03723,4e-05,4.25601]
[1778179171738,39.47,80197.17,96.8,0.03712,4e-05,4.24549]
[1778179174436,39.47,80198.19,96.8,0.03716,4e-05,4.24927]
[1778179175502,39.47,80198.99,96.8,0.0372,4e-05,4.25222]
[1778179179569,39.47,80199.1,96.8,0.0372,4e-05,4.25256]
[1778179184830,39.47,80191.25,96.8,0.03689,4e-05,4.22343]
[1778179185502,39.47,80191.25,96.8,0.03689,4e-05,4.22343]
[1778179185699,39.47,80191.25,96.8,0.03689,4e-05,4.22343]
[1778179187013,39.47,80230.68,96.8,0.03846,4e-05,4.37135]
[1778179187359,39.47,80230.68,96.8,0.03846,4e-05,4.37135]
[1778179193900,39.47,80233.03,96.8,0.03854,4e-05,4.37869]
[1778179197943,39.46,80232.38,96.8,0.0385,4e-05,4.37557]
[1778179198284,39.46,80232.38,96.8,0.0385,4e-05,4.37557]
[1778179203983,39.46,80239.34,96.8,0.03877,4e-05,4.40051]
[1778179209018,39.46,80242.56,96.8,0.03889,4e-05,4.4116]
[1778179214054,39.45,80244.51,96.8,0.03895,4e-05,4.41775]
[1778179219086,39.45,80243.98,96.8,0.03892,4e-05,4.41468]
[1778179224124,39.45,80242.67,96.8,0.03885,4e-05,4.4082]
[1778179227445,39.44,80242.09,96.8,0.03882,4e-05,4.40528]
[1778179228346,39.44,80217.18,96.8,0.03781,4e-05,4.31063]
[1778179231045,39.44,80225.49,96.8,0.03814,4e-05,4.34167]
[1778179232168,39.44,80228.07,96.8,0.03821,4e-05,4.34714]
[1778179235056,39.44,80229.18,96.8,0.03825,4e-05,4.35092]
[1778179235140,39.44,80229.18,96.8,0.03825,4e-05,4.35092]
[1778179240151,39.44,80218.86,96.8,0.03783,4e-05,4.31139]
[1778179240244,39.44,80205.09,96.8,0.03728,4e-05,4.25978]
[1778179241389,39.44,80205.09,96.8,0.03728,4e-05,4.25978]
[1778179244933,39.44,80196.79,96.8,0.03696,4e-05,4.22898]
[1778179250317,39.44,80204.75,96.8,0.03727,4e-05,4.25871]
[1778179255353,39.44,80215.7,96.8,0.0377,4e-05,4.29958]
[1778179260387,39.44,80214.57,96.8,0.03766,4e-05,4.29503]
[1778179265422,39.44,80212.19,96.8,0.03756,4e-05,4.28594]
[1778179270457,39.44,80215.21,96.8,0.03768,4e-05,4.29707]
[1778179275492,39.44,80213.81,96.8,0.03762,4e-05,4.29154]
[1778179281450,39.43,80217.52,96.8,0.03776,4e-05,4.30516]
[1778179286514,39.43,80228.13,96.8,0.03818,4e-05,4.34465]
[1778179286569,39.43,80214.93,96.8,0.03765,4e-05,4.29476]
[1778179288444,39.43,80202.64,96.8,0.03717,4e-05,4.24874]
[1778179293622,39.43,80203.54,96.8,0.03717,4e-05,4.24838]
[1778179298657,39.43,80207.15,96.8,0.03731,4e-05,4.26176]
[1778179303692,39.43,80198.82,96.8,0.03699,4e-05,4.23077]
[1778179305557,39.43,80199.45,96.8,0.03701,4e-05,4.23312]
[1778179307265,39.43,80198.28,96.8,0.03697,4e-05,4.22879]
[1778179312755,39.43,80201.39,96.8,0.03709,4e-05,4.24046]
[1778179317790,39.43,80201.11,96.8,0.03708,4e-05,4.23944]
[1778179320592,39.43,80202.34,96.8,0.03713,4e-05,4.24402]
[1778179325516,39.43,80204.74,96.8,0.03722,4e-05,4.25296]
[1778179327866,39.43,80185.62,96.8,0.03647,4e-05,4.18209]
[1778179332901,39.44,80181.96,96.8,0.03634,4e-05,4.1693]
[1778179337937,39.44,80187.56,96.8,0.03656,4e-05,4.19056]
[1778179342972,39.44,80188.88,96.8,0.03662,4e-05,4.19603]
[1778179344990,39.44,80202.66,96.8,0.03716,4e-05,4.24726]
[1778179348476,39.44,80205.17,96.8,0.03726,4e-05,4.25676]
[1778179349769,39.44,80202.26,96.8,0.03715,4e-05,4.24594]
[1778179355067,39.44,80201.88,96.8,0.0371,4e-05,4.24072]
[1778179355595,39.44,80201.88,96.8,0.0371,4e-05,4.24072]
[1778179357079,39.44,80199.08,96.8,0.03699,4e-05,4.23034]
[1778179362121,39.44,80195.5,96.8,0.03686,4e-05,4.21756]
[1778179367156,39.44,80202.38,96.8,0.03713,4e-05,4.24338]
[1778179370808,39.44,80209.08,96.8,0.03739,4e-05,4.26837]
[1778179375836,39.44,80212.73,96.8,0.03754,4e-05,4.28192]
[1778179381260,39.44,80220.39,96.8,0.03784,4e-05,4.31046]
[1778179386295,39.44,80235.12,96.8,0.03843,4e-05,4.36576]
[1778179387067,39.44,80235.12,96.8,0.03843,4e-05,4.36576]
[1778179392337,39.44,80243.05,96.8,0.03874,4e-05,4.39486]
[1778179396019,39.44,80243.16,96.8,0.03873,4e-05,4.39465]
[1778179398523,39.43,80243.09,96.8,0.03872,4e-05,4.39376]
[1778179404422,39.43,80243.14,96.8,0.03871,4e-05,4.39249]
[1778179404583,39.43,80243.14,96.8,0.03871,4e-05,4.39249]
[1778179405618,39.43,80243.24,96.8,0.03871,4e-05,4.39266]
[1778179409457,39.43,80228.5,96.8,0.03811,4e-05,4.33598]
[1778179410696,39.43,80227.68,96.8,0.03807,4e-05,4.33276]
[1778179416016,39.43,80225.28,96.8,0.03794,4e-05,4.31916]
[1778179421541,39.42,80218.82,96.8,0.03768,4e-05,4.29437]
[1778179426576,39.42,80223.74,96.8,0.03787,4e-05,4.31245]
[1778179428591,39.42,80204.05,96.8,0.03709,4e-05,4.23862]
[1778179428917,39.42,80204.05,96.8,0.03709,4e-05,4.23862]
[1778179429597,39.42,80191.32,96.8,0.03659,4e-05,4.19131]
[1778179430161,39.42,80191.32,96.8,0.03659,4e-05,4.19131]
[1778179431813,39.42,80200.32,96.8,0.03694,4e-05,4.22483]
[1778179436868,39.42,80195.1,96.8,0.03674,4e-05,4.20583]
[1778179442688,39.43,80195.3,96.8,0.03675,4e-05,4.20697]
[1778179447726,39.43,80176.26,96.8,0.03602,4e-05,4.13726]
[1778179453771,39.43,80176.3,96.8,0.03604,4e-05,4.13854]
[1778179458503,39.43,80172.13,96.8,0.03588,4e-05,4.12385]
[1778179460206,39.43,80167.7,96.8,0.03572,4e-05,4.10812]
[1778179461262,39.43,80165.73,96.8,0.03565,4e-05,4.10143]
[1778179461827,39.44,80145.11,96.8,0.03487,4e-05,4.02713]
[1778179465440,39.44,80147.53,96.8,0.03497,4e-05,4.03659]
[1778179470890,39.44,80147.12,96.8,0.03498,4e-05,4.03767]
[1778179472443,39.44,80147.12,96.8,0.03498,4e-05,4.03767]
[1778179475642,39.45,80151.28,96.8,0.03512,4e-05,4.04981]
[1778179478246,39.45,80139.93,96.8,0.0347,4e-05,4.01007]
[1778179481304,39.46,80129.14,96.8,0.03432,4e-05,3.9733]
[1778179481589,39.46,80114.65,96.8,0.0338,4e-05,3.92252]
[1778179483345,39.46,80100.64,96.8,0.0333,4e-05,3.8739]
[1778179485480,39.46,80081.55,96.8,0.03263,4e-05,3.80885]
[1778179487457,39.47,80080.74,96.8,0.03261,4e-05,3.80678]
[1778179489926,39.47,80089.49,96.8,0.03294,4e-05,3.83926]
[1778179493741,39.48,80089.7,96.8,0.03298,4e-05,3.84283]
[1778179496517,39.49,80107.74,96.8,0.03365,4e-05,3.90848]
[1778179498093,39.49,80120.58,96.8,0.03413,4e-05,3.95434]
[1778179500745,39.49,80125.14,96.8,0.03431,4e-05,3.97153]
[1778179503264,39.5,80122.76,96.8,0.03423,4e-05,3.96401]
[1778179509170,39.51,80122.44,96.8,0.03425,4e-05,3.96643]
[1778179514205,39.51,80112.53,96.8,0.03392,4e-05,3.93373]
[1778179516487,39.52,80111.2,96.8,0.03387,4e-05,3.92956]
[1778179518237,39.52,80089.8,96.8,0.03312,4e-05,3.8563]
[1778179523272,39.53,80093.98,96.8,0.0333,4e-05,3.87413]
[1778179526294,39.54,80079.98,96.8,0.03282,4e-05,3.82735]
[1778179531415,39.54,80084.17,96.8,0.033,4e-05,3.84461]
[1778179534562,39.55,80103.43,96.8,0.03369,4e-05,3.9106]
[1778179538407,39.56,80116.27,96.8,0.03418,4e-05,3.95795]
[1778179541401,39.56,80132.89,96.8,0.03481,4e-05,4.01851]
[1778179546436,39.57,80134.36,96.8,0.03488,4e-05,4.0257]
[1778179551471,39.57,80137.67,96.8,0.03503,4e-05,4.0394]
[1778179556506,39.58,80143.55,96.8,0.03526,4e-05,4.06229]
[1778179561541,39.58,80145.7,96.8,0.03536,4e-05,4.07157]
[1778179566576,39.59,80146.57,96.8,0.03541,4e-05,4.07615]
[1778179571611,39.59,80143.96,96.8,0.03533,4e-05,4.0684]
[1778179576646,39.6,80137.59,96.8,0.0351,4e-05,4.04695]
[1778179581681,39.6,80139.23,96.8,0.03518,4e-05,4.05439]
[1778179586716,39.6,80143.01,96.8,0.03534,4e-05,4.06947]
[1778179591728,39.61,80139.42,96.8,0.03522,4e-05,4.05771]
[1778179596791,39.61,80141.62,96.8,0.03529,4e-05,4.06348]
[1778179601826,39.62,80152.19,96.8,0.0357,4e-05,4.10289]
[1778179606861,39.62,80151.53,96.8,0.03569,4e-05,4.1016]
[1778179610650,39.62,80152.17,96.8,0.03572,4e-05,4.10437]
[1778179612740,39.62,80151.36,96.8,0.03569,4e-05,4.10188]
[1778179616089,39.63,80150.28,96.8,0.03566,4e-05,4.09892]
[1778179621665,39.63,80155.91,96.8,0.03588,4e-05,4.12028]
[1778179627002,39.63,80148.51,96.8,0.03562,4e-05,4.09508]
[1778179632042,39.64,80154.45,96.8,0.03586,4e-05,4.11782]
[1778179637142,39.64,80155.05,96.8,0.03589,4e-05,4.1208]
[1778179643119,39.64,80156.4,96.8,0.03595,4e-05,4.12715]
[1778179645613,39.64,80155.53,96.8,0.03592,4e-05,4.12418]
[1778179647967,39.65,80149.48,96.8,0.0357,4e-05,4.10285]
[1778179648229,39.65,80149.48,96.8,0.0357,4e-05,4.10285]
[1778179649368,39.65,80148.0,96.8,0.03565,4e-05,4.09773]
[1778179653051,39.65,80142.89,96.8,0.03543,4e-05,4.07635]
[1778179658253,39.65,80137.54,96.8,0.03525,4e-05,4.05866]
[1778179660935,39.66,80127.4,96.8,0.03488,4e-05,4.02328]
[1778179663085,39.66,80124.87,96.8,0.03479,4e-05,4.01499]
[1778179666250,39.66,80120.57,96.8,0.03465,4e-05,4.00084]
[1778179667918,39.66,80122.28,96.8,0.03472,4e-05,4.00773]
[1778179668733,39.67,80106.64,96.8,0.03415,4e-05,3.95265]
[1778179672314,39.67,80108.65,96.8,0.03424,4e-05,3.96122]
[1778179675638,39.67,80108.4,96.8,0.03424,4e-05,3.96172]
[1778179678791,39.68,80110.73,96.8,0.03434,4e-05,3.97131]
[1778179684410,39.69,80112.03,96.8,0.03442,4e-05,3.97895]
[1778179685662,39.69,80112.03,96.8,0.03442,4e-05,3.97895]
[1778179687431,39.69,80097.02,96.8,0.03388,4e-05,3.92729]
[1778179692466,39.7,80106.13,96.8,0.03424,4e-05,3.96187]
[1778179694756,39.7,80106.0,96.8,0.03424,4e-05,3.96186]
[1778179698509,39.71,80120.04,96.8,0.03478,4e-05,4.01375]
[1778179700660,39.71,80119.14,96.8,0.03475,4e-05,4.01091]
[1778179706564,39.72,80101.07,96.8,0.03412,4e-05,3.94983]
[1778179711599,39.72,80103.97,96.8,0.03422,4e-05,3.95845]
[1778179715627,39.73,80091.99,96.8,0.0338,4e-05,3.91813]
[1778179719655,39.73,80080.28,96.8,0.0334,4e-05,3.87936]
[1778179724690,39.74,80081.11,96.8,0.03346,4e-05,3.88513]
[1778179729726,39.75,80078.21,96.8,0.03339,4e-05,3.87789]
[1778179733135,39.76,80079.3,96.8,0.03345,4e-05,3.884]
[1778179738791,39.77,80075.57,96.8,0.03335,4e-05,3.87443]
[1778179739242,39.77,80075.57,96.8,0.03335,4e-05,3.87443]
[1778179744833,39.78,80069.09,96.8,0.03316,4e-05,3.85559]
[1778179749870,39.79,80069.69,96.8,0.03321,4e-05,3.86073]
[1778179754910,39.8,80070.46,96.8,0.03327,4e-05,3.86643]
[1778179757393,39.8,80070.53,96.8,0.03329,4e-05,3.86788]
[1778179762966,39.81,80070.43,96.8,0.03332,4e-05,3.87112]
[1778179768001,39.82,80066.96,96.8,0.03323,4e-05,3.8621]
[1778179773036,39.83,80065.78,96.8,0.03319,4e-05,3.85726]
[1778179778071,39.84,80065.21,96.8,0.0332,4e-05,3.85834]
[1778179783106,39.85,80071.93,96.8,0.03347,4e-05,3.88458]
[1778179788143,39.86,80070.07,96.8,0.03343,4e-05,3.88098]
[1778179793460,39.86,80069.12,96.8,0.03342,4e-05,3.87997]
[1778179795052,39.87,80068.93,96.8,0.03343,4e-05,3.88047]
[1778179800965,39.88,80065.24,96.8,0.03333,4e-05,3.8706]
[1778179801817,39.88,80046.37,96.8,0.03266,4e-05,3.80624]
[1778179807073,39.89,80040.61,96.8,0.03251,3e-05,3.79072]
[1778179811701,39.9,80021.21,96.8,0.03187,3e-05,3.72856]
[1778179815499,39.91,80012.94,96.8,0.03161,3e-05,3.70327]
[1778179818259,39.92,80022.07,96.8,0.03195,3e-05,3.73645]
[1778179823401,39.93,80019.08,96.8,0.0319,3e-05,3.73127]
[1778179824165,39.93,80019.08,96.8,0.0319,3e-05,3.73127]
[1778179824984,39.93,80019.08,96.8,0.0319,3e-05,3.73127]
[1778179824809,39.94,80031.21,96.8,0.03233,3e-05,3.77312]
[1778179827732,39.94,80024.28,96.8,0.03209,3e-05,3.75037]
[1778179829996,39.94,80027.84,96.8,0.03224,3e-05,3.76473]
[1778179835520,39.96,80023.8,96.8,0.03212,3e-05,3.75169]
[1778179836449,39.96,80023.13,96.8,0.0321,3e-05,3.75019]
[1778179841472,39.97,80022.56,96.8,0.03212,3e-05,3.752]
[1778179842145,39.97,80019.43,96.8,0.03202,3e-05,3.74218]
[1778179847573,39.99,80019.3,96.8,0.03207,3e-05,3.74647]
[1778179848570,39.99,80019.3,96.8,0.03207,3e-05,3.74647]
[1778179853615,40.0,80031.55,96.8,0.03254,3e-05,3.7925]
[1778179858650,40.01,80033.4,96.8,0.03264,3e-05,3.80229]
[1778179863685,40.02,80031.05,96.8,0.03259,3e-05,3.79764]
[1778179867184,40.03,80030.48,96.8,0.03259,3e-05,3.79772]
[1778179868052,40.03,80030.48,96.8,0.03259,3e-05,3.79772]
[1778179873755,40.04,80020.53,96.8,0.0323,3e-05,3.76894]
[1778179878944,40.05,80024.59,96.8,0.03247,3e-05,3.78559]
[1778179879295,40.06,80025.91,96.8,0.03252,3e-05,3.79077]
[1778179884832,40.07,80018.11,96.8,0.03229,3e-05,3.76852]
[1778179889869,40.08,80018.42,96.8,0.03234,3e-05,3.7731]
[1778179890798,40.08,80018.42,96.8,0.03234,3e-05,3.7731]
[1778179891362,40.08,80015.98,96.8,0.03226,3e-05,3.76556]
[1778179896918,40.1,80015.12,96.8,0.03225,3e-05,3.76332]
[1778179898503,40.1,80014.23,96.8,0.03223,3e-05,3.76105]
[1778179898999,40.1,80014.23,96.8,0.03223,3e-05,3.76105]
[1778179902187,40.11,80005.06,96.8,0.03194,3e-05,3.73321]
[1778179904990,40.11,80006.05,96.8,0.03199,3e-05,3.73813]
[1778179911016,40.13,80018.03,96.8,0.03246,3e-05,3.78362]
[1778179913483,40.13,80020.89,96.8,0.03257,3e-05,3.79472]
[1778179914727,40.13,80021.01,96.8,0.03259,3e-05,3.79582]
[1778179920079,40.15,80030.36,96.8,0.03295,4e-05,3.83168]
[1778179925114,40.16,80031.05,96.8,0.03301,4e-05,3.83709]
[1778179930149,40.16,80033.29,96.8,0.03312,4e-05,3.84763]
[1778179933579,40.17,80027.03,96.8,0.03291,4e-05,3.8273]
[1778179935139,40.17,80023.99,96.8,0.03282,4e-05,3.81811]
[1778179940220,40.18,80027.7,96.8,0.03298,4e-05,3.83438]
[1778179943533,40.19,80022.58,96.8,0.03282,4e-05,3.81806]
[1778179943998,40.19,80022.58,96.8,0.03282,4e-05,3.81806]
[1778179951297,40.2,80039.39,96.8,0.03344,4e-05,3.87748]
[1778179953545,40.2,80042.94,96.8,0.03357,4e-05,3.89019]
[1778179954240,40.21,80044.02,96.8,0.03361,4e-05,3.89438]
[1778179959353,40.21,80036.96,96.8,0.03339,4e-05,3.87289]
[1778179964388,40.22,80041.21,96.8,0.03357,4e-05,3.88995]
[1778179965749,40.22,80041.21,96.8,0.03357,4e-05,3.88995]
[1778179969409,40.23,80051.64,96.8,0.03396,4e-05,3.92792]
[1778179973451,40.23,80065.55,96.8,0.03448,4e-05,3.97835]
[1778179978486,40.24,80068.36,96.8,0.03461,4e-05,3.98987]
[1778179983518,40.24,80068.1,96.8,0.03461,4e-05,3.99029]
[1778179988561,40.25,80061.47,96.8,0.03439,4e-05,3.96939]
[1778179993598,40.26,80070.57,96.8,0.03474,4e-05,4.00303]
[1778179998631,40.26,80059.87,96.8,0.03437,4e-05,3.96735]
[1778180003666,40.27,80052.88,96.8,0.03414,4e-05,3.94515]
[1778180005702,40.27,80052.2,96.8,0.03412,4e-05,3.94322]
[1778180007877,40.27,80051.85,96.8,0.03412,4e-05,3.9429]
[1778180009708,40.27,80070.92,96.8,0.03483,4e-05,4.01089]
[1778180013536,40.28,80071.39,96.8,0.03482,4e-05,4.00964]
[1778180014086,40.28,80071.39,96.8,0.03482,4e-05,4.00964]
[1778180020788,40.29,80065.54,96.8,0.03464,4e-05,3.99199]
[1778180025808,40.29,80071.27,96.8,0.03486,4e-05,4.01359]
[1778180028722,40.29,80082.66,96.8,0.03529,4e-05,4.05475]
[1778180033621,40.3,80085.56,96.8,0.03542,4e-05,4.06644]
[1778180034265,40.3,80085.56,96.8,0.03542,4e-05,4.06644]
[1778180043950,40.31,80085.81,96.8,0.03546,4e-05,4.0701]
[1778180045687,40.31,80085.12,96.8,0.03543,4e-05,4.06792]
[1778180050393,40.31,80088.14,96.8,0.03556,4e-05,4.07996]
[1778180056036,40.32,80088.83,96.8,0.0356,4e-05,4.08396]
[1778180061071,40.32,80092.78,96.8,0.03576,4e-05,4.09923]
[1778180063490,40.32,80092.15,96.8,0.03574,4e-05,4.09722]
[1778180063956,40.32,80092.15,96.8,0.03574,4e-05,4.09722]
[1778180072148,40.33,80092.7,96.8,0.03575,4e-05,4.09759]
[1778180073592,40.33,80095.04,96.8,0.03584,4e-05,4.10618]
[1778180074261,40.33,80095.04,96.8,0.03584,4e-05,4.10618]
[1778180078399,40.33,80097.59,96.8,0.03595,4e-05,4.11636]
[1778180079960,40.33,80096.34,96.8,0.03591,4e-05,4.1121]
[1778180085249,40.34,80098.77,96.8,0.03601,4e-05,4.12214]
[1778180087263,40.34,80111.41,96.8,0.03649,4e-05,4.16799]
[1778180090732,40.34,80113.19,96.8,0.03657,4e-05,4.17487]
[1778180092311,40.34,80115.25,96.8,0.03665,4e-05,4.18244]
[1778180098359,40.34,80117.23,96.8,0.03673,4e-05,4.19027]
[1778180103367,40.34,80123.73,96.8,0.03698,4e-05,4.21419]
[1778180108429,40.34,80128.67,96.8,0.03718,4e-05,4.2324]
[1778180111611,40.34,80144.48,96.8,0.03779,4e-05,4.29023]
[1778180115762,40.34,80142.39,96.8,0.03771,4e-05,4.28231]
[1778180122172,40.34,80136.43,96.8,0.03747,4e-05,4.25998]
[1778180127562,40.34,80141.1,96.8,0.03765,4e-05,4.27665]
[1778180130793,40.34,80142.39,96.8,0.03769,4e-05,4.28118]
[1778180133311,40.34,80143.98,96.8,0.03772,4e-05,4.28275]
[1778180135760,40.34,80144.61,96.8,0.03774,4e-05,4.28473]
[1778180140801,40.34,80142.98,96.8,0.03767,4e-05,4.27818]
[1778180141331,40.34,80142.98,96.8,0.03767,4e-05,4.27818]
[1778180141364,40.34,80142.98,96.8,0.03767,4e-05,4.27818]
[1778180141372,40.34,80176.31,96.8,0.03899,4e-05,4.40174]
[1778180142363,40.33,80204.51,96.8,0.04013,4e-05,4.50771]
[1778180143118,40.33,80204.51,96.8,0.04013,4e-05,4.50771]
[1778180144409,40.33,80219.52,96.8,0.04074,4e-05,4.56455]
[1778180149449,40.32,80219.06,96.8,0.04069,4e-05,4.55993]
[1778180149221,40.32,80235.41,96.8,0.04137,4e-05,4.62231]
[1778180153530,40.31,80238.77,96.8,0.04148,4e-05,4.63243]
[1778180154254,40.31,80238.77,96.8,0.04148,4e-05,4.63243]
[1778180158492,40.3,80226.78,96.8,0.04094,4e-05,4.58282]
[1778180159889,40.3,80227.45,96.8,0.04096,4e-05,4.58479]
[1778180160127,40.3,80227.45,96.8,0.04096,4e-05,4.58479]
[1778180165896,40.29,80225.35,96.8,0.04083,4e-05,4.57295]
[1778180166409,40.29,80225.35,96.8,0.04083,4e-05,4.57295]
[1778180171890,40.28,80224.38,96.8,0.04075,4e-05,4.56533]
[1778180176928,40.27,80237.54,96.8,0.04127,4e-05,4.61309]
[1778180180959,40.26,80253.01,96.8,0.04189,4e-05,4.67041]
[1778180185994,40.25,80265.61,96.8,0.04239,4e-05,4.71593]
[1778180191034,40.24,80253.74,96.8,0.0418,4e-05,4.66136]
[1778180195787,40.24,80248.55,96.8,0.04155,4e-05,4.63838]
[1778180198919,40.23,80248.94,96.8,0.04155,4e-05,4.63783]
[1778180205132,40.22,80244.82,96.8,0.04132,4e-05,4.61719]
[1778180210167,40.21,80252.73,96.8,0.04162,4e-05,4.64444]
[1778180215409,40.2,80256.04,96.8,0.04173,4e-05,4.65455]
[1778180217217,40.19,80269.91,96.8,0.04229,4e-05,4.70664]
[1778180222252,40.18,80277.53,96.8,0.04258,4e-05,4.73262]
[1778180227289,40.17,80269.98,96.8,0.04221,4e-05,4.69889]
[1778180232324,40.16,80270.11,96.8,0.04217,4e-05,4.69555]
[1778180237359,40.15,80270.78,96.8,0.04216,4e-05,4.69442]
[1778180242394,40.14,80275.51,96.8,0.04232,4e-05,4.70921]
[1778180247429,40.13,80275.91,96.8,0.04229,4e-05,4.707]
[1778180250773,40.12,80276.41,96.8,0.04229,4e-05,4.70673]
[1778180252849,40.12,80276.82,96.8,0.04226,4e-05,4.70261]
[1778180253258,40.12,80276.82,96.8,0.04226,4e-05,4.70261]
[1778180253754,40.11,80276.61,96.8,0.04224,4e-05,4.70105]
[1778180255643,40.11,80276.42,96.8,0.04222,4e-05,4.69884]
[1778180259617,40.1,80273.22,96.8,0.04205,4e-05,4.68344]
[1778180260790,40.1,80273.93,96.8,0.04207,4e-05,4.68554]
[1778180262539,40.1,80251.66,96.8,0.04111,4e-05,4.5973]
[1778180263170,40.1,80251.66,96.8,0.04111,4e-05,4.5973]
[1778180265838,40.09,80238.87,96.8,0.04055,4e-05,4.54636]
[1778180273483,40.08,80230.33,96.8,0.04017,4e-05,4.51095]
[1778180274048,40.08,80227.52,96.8,0.04005,4e-05,4.49939]
[1778180279659,40.08,80224.08,96.8,0.03988,4e-05,4.48388]
[1778180284695,40.07,80228.77,96.8,0.04005,4e-05,4.49983]
[1778180289730,40.06,80232.54,96.8,0.04018,4e-05,4.51207]
[1778180294767,40.06,80230.98,96.8,0.04009,4e-05,4.5039]
[1778180299802,40.05,80231.44,96.8,0.04009,4e-05,4.50352]
[1778180300780,40.05,80231.44,96.8,0.04009,4e-05,4.50352]
[1778180305850,40.04,80224.17,96.8,0.03976,4e-05,4.47316]
[1778180307008,40.04,80224.17,96.8,0.03976,4e-05,4.47316]
[1778180310444,40.04,80212.71,96.8,0.03928,4e-05,4.42847]
[1778180310784,40.04,80212.24,96.8,0.03925,4e-05,4.42602]
[1778180312396,40.04,80211.34,96.8,0.03918,4e-05,4.41819]
[1778180317934,40.03,80211.99,96.8,0.03919,4e-05,4.41886]
[1778180322969,40.03,80211.81,96.8,0.03916,4e-05,4.41641]
[1778180328019,40.02,80216.49,96.8,0.03933,4e-05,4.43258]
[1778180330883,40.02,80207.52,96.8,0.03896,4e-05,4.39808]
[1778180332593,40.02,80206.18,96.8,0.03891,4e-05,4.39278]
[1778180333365,40.02,80204.79,96.8,0.03885,4e-05,4.3873]
[1778180334010,40.02,80204.77,96.8,0.03884,4e-05,4.38699]
[1778180340092,40.01,80202.16,96.8,0.03872,4e-05,4.37563]
[1778180343113,40.01,80216.79,96.8,0.03931,4e-05,4.43012]
[1778180345127,40.01,80229.13,96.8,0.03981,4e-05,4.47641]
[1778180350162,40.0,80230.36,96.8,0.03983,4e-05,4.47915]
[1778180355198,40.0,80229.16,96.8,0.03976,4e-05,4.47262]
[1778180361240,39.99,80227.36,96.8,0.03967,4e-05,4.46352]
[1778180366275,39.99,80228.9,96.8,0.03971,4e-05,4.46753]
[1778180371310,39.98,80231.31,96.8,0.03975,4e-05,4.47067]
[1778180376345,39.98,80223.41,96.8,0.03941,4e-05,4.43869]
[1778180381380,39.97,80215.99,96.8,0.03909,4e-05,4.40903]
[1778180386415,39.97,80215.43,96.8,0.03905,4e-05,4.40549]
[1778180391450,39.96,80212.87,96.8,0.03893,4e-05,4.39444]
[1778180396486,39.96,80207.91,96.8,0.03872,4e-05,4.37451]
[1778180401521,39.96,80196.16,96.8,0.03824,4e-05,4.3294]
[1778180406556,39.96,80193.09,96.8,0.03811,4e-05,4.31722]
[1778180410222,39.95,80192.61,96.8,0.03808,4e-05,4.31505]
[1778180413571,39.95,80178.38,96.8,0.03752,4e-05,4.26201]
[1778180420654,39.95,80180.58,96.8,0.0376,4e-05,4.26984]
[1778180425691,39.95,80182.36,96.8,0.03767,4e-05,4.27618]
[1778180430725,39.95,80184.99,96.8,0.03777,4e-05,4.28555]
[1778180435760,39.95,80185.93,96.8,0.03777,4e-05,4.28464]
[1778180438521,39.95,80185.99,96.8,0.03777,4e-05,4.2848]
[1778180439058,39.95,80190.57,96.8,0.03795,4e-05,4.30167]
[1778180440670,39.95,80192.82,96.8,0.03804,4e-05,4.30995]
[1778180442347,39.95,80191.61,96.8,0.03799,4e-05,4.30533]
[1778180444823,39.95,80176.07,96.8,0.03737,4e-05,4.24736]
[1778180445941,39.95,80176.07,96.8,0.03737,4e-05,4.24736]
[1778180447744,39.95,80175.48,96.8,0.03735,4e-05,4.24517]
[1778180450723,39.95,80169.05,96.8,0.0371,4e-05,4.22148]
[1778180455166,39.95,80164.52,96.8,0.03692,4e-05,4.20503]
[1778180460949,39.95,80159.36,96.8,0.03673,4e-05,4.18663]
[1778180465984,39.95,80161.89,96.8,0.03683,4e-05,4.19625]
[1778180470881,39.95,80165.66,96.8,0.03698,4e-05,4.2103]
[1778180475048,39.95,80153.32,96.8,0.0365,4e-05,4.16539]
[1778180480083,39.95,80150.04,96.8,0.03638,4e-05,4.15399]
[1778180485118,39.95,80149.24,96.8,0.03636,4e-05,4.15167]
[1778180490153,39.96,80148.75,96.8,0.03635,4e-05,4.1505]
[1778180495192,39.96,80150.12,96.8,0.03638,4e-05,4.15229]
[1778180496595,39.96,80150.12,96.8,0.03638,4e-05,4.15229]
[1778180502238,39.96,80159.49,96.8,0.03674,4e-05,4.18699]
[1778180503613,39.96,80159.49,96.8,0.03674,4e-05,4.18699]
[1778180504902,39.96,80158.56,96.8,0.03671,4e-05,4.18372]
[1778180505715,39.96,80158.56,96.8,0.03671,4e-05,4.18372]
[1778180514322,39.96,80153.87,96.8,0.03653,4e-05,4.16737]
[1778180519357,39.96,80153.23,96.8,0.03651,4e-05,4.16548]
[1778180524392,39.97,80154.47,96.8,0.03657,4e-05,4.17039]
[1778180529427,39.97,80153.39,96.8,0.03653,4e-05,4.16681]
[1778180535469,39.97,80150.14,96.8,0.03641,4e-05,4.15542]
[1778180539802,39.97,80123.27,96.8,0.03539,4e-05,4.05889]
[1778180544848,39.97,80124.32,96.8,0.03544,4e-05,4.06361]
[1778180550418,39.98,80123.83,96.8,0.03544,4e-05,4.06331]
[1778180555610,39.98,80122.66,96.8,0.03538,4e-05,4.05662]
[1778180560645,39.98,80114.23,96.8,0.03508,4e-05,4.02788]
[1778180565680,39.99,80113.02,96.8,0.03505,4e-05,4.02505]
[1778180569708,39.99,80127.76,96.8,0.03561,4e-05,4.0788]
[1778180574743,40.0,80130.96,96.8,0.03574,4e-05,4.09126]
[1778180579778,40.0,80126.07,96.8,0.03557,4e-05,4.07467]
[1778180584813,40.0,80118.52,96.8,0.0353,4e-05,4.04892]
[1778180589848,40.01,80124.2,96.8,0.03553,4e-05,4.07049]
[1778180594883,40.01,80126.49,96.8,0.03562,4e-05,4.07981]
[1778180599918,40.01,80128.11,96.8,0.0357,4e-05,4.08669]
[1778180603361,40.01,80127.86,96.8,0.03569,4e-05,4.0862]
[1778180604600,40.01,80128.0,96.8,0.0357,4e-05,4.08711]
[1778180606522,40.01,80128.59,96.8,0.03573,4e-05,4.08943]
[1778180607899,40.02,80129.92,96.8,0.03578,4e-05,4.0946]
[1778180617038,40.02,80139.29,96.8,0.03612,4e-05,4.12598]
[1778180622073,40.02,80142.49,96.8,0.03625,4e-05,4.13825]
[1778180627108,40.02,80138.44,96.8,0.0361,4e-05,4.1243]
[1778180632143,40.03,80122.45,96.8,0.03551,4e-05,4.06773]
[1778180637178,40.03,80124.66,96.8,0.0356,4e-05,4.07679]
[1778180642378,40.03,80118.73,96.8,0.03539,4e-05,4.05651]
[1778180648535,40.04,80111.97,96.8,0.03516,4e-05,4.03414]
[1778180654301,40.05,80112.74,96.8,0.03521,4e-05,4.03896]
[1778180659336,40.05,80112.07,96.8,0.0352,4e-05,4.03839]
[1778180664371,40.06,80111.96,96.8,0.03521,4e-05,4.03954]
[1778180669406,40.06,80105.92,96.8,0.03501,4e-05,4.01965]
[1778180674441,40.07,80097.04,96.8,0.03466,4e-05,3.98616]
[1778180676455,40.07,80081.57,96.8,0.0341,4e-05,3.93229]
[1778180681490,40.08,80077.7,96.8,0.034,4e-05,3.92186]
[1778180686525,40.08,80079.19,96.8,0.03408,4e-05,3.92956]
[1778180691560,40.09,80080.13,96.8,0.03414,4e-05,3.93528]
[1778180696595,40.1,80079.59,96.8,0.03414,4e-05,3.93575]
[1778180701630,40.1,80078.32,96.8,0.03412,4e-05,3.93369]
[1778180704603,40.11,80088.03,96.8,0.03448,4e-05,3.96859]
[1778180709686,40.12,80092.15,96.8,0.03466,4e-05,3.98549]
[1778180714721,40.12,80096.12,96.8,0.03483,4e-05,4.00137]
[1778180719756,40.13,80099.45,96.8,0.03497,4e-05,4.01493]
[1778180723514,40.13,80100.83,96.8,0.03503,4e-05,4.02082]
[1778180724196,40.13,80100.26,96.8,0.03501,4e-05,4.01914]
[1778180727487,40.13,80088.66,96.8,0.0346,4e-05,3.9793]
[1778180728838,40.13,80085.75,96.8,0.03449,4e-05,3.96948]
[1778180728930,40.14,80066.86,96.8,0.03381,4e-05,3.90399]
[1778180734120,40.14,80068.66,96.8,0.03387,4e-05,3.90894]
[1778180739898,40.15,80061.23,96.8,0.03364,4e-05,3.88638]
[1778180744933,40.16,80075.31,96.8,0.03418,4e-05,3.93796]
[1778180746533,40.16,80076.68,96.8,0.03423,4e-05,3.9432]
[1778180748524,40.17,80075.19,96.8,0.03419,4e-05,3.93892]
[1778180749017,40.17,80075.19,96.8,0.03419,4e-05,3.93892]
[1778180753563,40.17,80074.96,96.8,0.0342,4e-05,3.94044]
[1778180754182,40.17,80073.8,96.8,0.03417,4e-05,3.93686]
[1778180760038,40.18,80074.2,96.8,0.03421,4e-05,3.94107]
[1778180765073,40.19,80076.49,96.8,0.03432,4e-05,3.95139]
[1778180770972,40.19,80077.18,96.8,0.03436,4e-05,3.95514]
[1778180777028,40.2,80077.45,96.8,0.03439,4e-05,3.95873]
[1778180783199,40.21,80079.67,96.8,0.03452,4e-05,3.9704]
[1778180788548,40.22,80074.63,96.8,0.03435,4e-05,3.95443]
[1778180789124,40.22,80074.09,96.8,0.03434,4e-05,3.95344]
[1778180793426,40.23,80071.9,96.8,0.03424,4e-05,3.94323]
[1778180793934,40.23,80071.9,96.8,0.03424,4e-05,3.94323]
[1778180801325,40.24,80073.74,96.8,0.03435,4e-05,3.95365]
[1778180803587,40.24,80074.59,96.8,0.03439,4e-05,3.95706]
[1778180805214,40.24,80081.76,96.8,0.03466,4e-05,3.98303]
[1778180810392,40.25,80090.44,96.8,0.035,4e-05,4.01593]
[1778180817441,40.26,80088.13,96.8,0.03494,4e-05,4.01013]
[1778180818543,40.26,80088.13,96.8,0.03494,4e-05,4.01013]
[1778180824586,40.26,80092.5,96.8,0.03513,4e-05,4.02756]
[1778180828493,40.27,80090.76,96.8,0.03507,4e-05,4.02266]
[1778180828974,40.27,80090.76,96.8,0.03507,4e-05,4.02266]
[1778180830701,40.27,80088.75,96.8,0.03501,4e-05,4.01652]
[1778180836798,40.27,80079.24,96.8,0.03468,4e-05,3.9853]
[1778180842134,40.28,80078.83,96.8,0.03469,4e-05,3.98574]
[1778180842952,40.28,80072.58,96.8,0.03446,4e-05,3.96423]
[1778180848623,40.29,80064.71,96.8,0.03421,4e-05,3.93941]
[1778180853693,40.3,80065.95,96.8,0.03425,4e-05,3.94249]
[1778180858728,40.3,80063.89,96.8,0.0342,4e-05,3.93761]
[1778180860823,40.31,80067.46,96.8,0.03433,4e-05,3.95048]
[1778180862581,40.31,80083.26,96.8,0.03492,4e-05,4.0066]
[1778180864796,40.31,80101.2,96.8,0.03559,4e-05,4.07069]
[1778180870993,40.31,80103.78,96.8,0.0357,4e-05,4.08125]
[1778180873302,40.32,80097.15,96.8,0.03546,4e-05,4.05831]
[1778180878871,40.32,80100.98,96.8,0.03562,4e-05,4.07331]
[1778180883574,40.32,80112.32,96.8,0.03605,4e-05,4.11458]
[1778180884093,40.32,80112.32,96.8,0.03605,4e-05,4.11458]
[1778180885815,40.32,80110.15,96.8,0.03597,4e-05,4.10713]
[1778180890892,40.33,80107.06,96.8,0.03587,4e-05,4.09683]
[1778180893569,40.33,80112.7,96.8,0.03609,4e-05,4.11775]
[1778180894925,40.33,80113.42,96.8,0.03612,4e-05,4.1205]
[1778180895865,40.33,80113.68,96.8,0.03613,4e-05,4.12159]
[1778180897151,40.33,80113.47,96.8,0.03612,4e-05,4.121]
[1778180903042,40.33,80112.36,96.8,0.03609,4e-05,4.11827]
[1778180909084,40.34,80112.18,96.8,0.0361,4e-05,4.11868]
[1778180911004,40.34,80111.05,96.8,0.03606,4e-05,4.11481]
[1778180914967,40.34,80107.94,96.8,0.03591,4e-05,4.10049]
[1778180920161,40.34,80107.51,96.8,0.03591,4e-05,4.1002]
[1778180926001,40.35,80105.44,96.8,0.03584,4e-05,4.09368]
[1778180927637,40.35,80105.44,96.8,0.03585,4e-05,4.09436]
[1778180933252,40.35,80106.1,96.8,0.03589,4e-05,4.09806]
[1778180935955,40.35,80106.63,96.8,0.03591,4e-05,4.10038]
[1778180940330,40.36,80108.28,96.8,0.03598,4e-05,4.10711]
[1778180946344,40.36,80117.22,96.8,0.03634,4e-05,4.14053]
[1778180951379,40.36,80105.93,96.8,0.03592,4e-05,4.1009]
[1778180953187,40.36,80105.93,96.8,0.03592,4e-05,4.1009]
[1778180957779,40.37,80094.3,96.8,0.0355,4e-05,4.06068]
[1778180963463,40.37,80091.04,96.8,0.03539,4e-05,4.05096]
[1778180968498,40.38,80097.84,96.8,0.03566,4e-05,4.07642]
[1778180973533,40.38,80093.36,96.8,0.03548,4e-05,4.05775]
[1778180978568,40.38,80090.81,96.8,0.0354,4e-05,4.05007]
[1778180983607,40.39,80091.49,96.8,0.03543,4e-05,4.05384]
[1778180986539,40.39,80091.42,96.8,0.03544,4e-05,4.05413]
[1778180991206,40.39,80091.36,96.8,0.03545,4e-05,4.05497]
[1778180996700,40.4,80091.17,96.8,0.03546,4e-05,4.05612]
[1778180997377,40.4,80091.17,96.8,0.03546,4e-05,4.05612]
[1778181002740,40.4,80096.28,96.8,0.03567,4e-05,4.07596]
[1778181007877,40.4,80093.9,96.8,0.03559,4e-05,4.06838]
[1778181009620,40.41,80089.21,96.8,0.03542,4e-05,4.05199]
[1778181014825,40.41,80086.09,96.8,0.03532,4e-05,4.04282]
[1778181016458,40.41,80088.92,96.8,0.03543,4e-05,4.0531]
[1778181019137,40.41,80103.21,96.8,0.03597,4e-05,4.10439]
[1778181020041,40.41,80103.21,96.8,0.03597,4e-05,4.10439]
[1778181020763,40.41,80105.4,96.8,0.03605,4e-05,4.11221]
[1778181023607,40.42,80099.82,96.8,0.03585,4e-05,4.09282]
[1778181024173,40.42,80099.82,96.8,0.03585,4e-05,4.09282]
[1778181028606,40.42,80102.43,96.8,0.03595,4e-05,4.10296]
[1778181029189,40.42,80102.43,96.8,0.03595,4e-05,4.10296]
[1778181035224,40.42,80104.83,96.8,0.03602,4e-05,4.10855]
[1778181038527,40.42,80105.49,96.8,0.03605,4e-05,4.1113]
[1778181038968,40.42,80105.49,96.8,0.03605,4e-05,4.1113]
[1778181043622,40.42,80106.08,96.8,0.03608,4e-05,4.11416]
[1778181044158,40.42,80106.08,96.8,0.03608,4e-05,4.11416]
[1778181051085,40.43,80103.22,96.8,0.03598,4e-05,4.10495]
[1778181056121,40.43,80094.24,96.8,0.03566,4e-05,4.07369]
[1778181058554,40.43,80095.44,96.8,0.0357,4e-05,4.07832]
[1778181064177,40.43,80094.47,96.8,0.03568,4e-05,4.07596]
[1778181069212,40.44,80096.29,96.8,0.03576,4e-05,4.08336]
[1778181070627,40.44,80096.49,96.8,0.03577,4e-05,4.08425]
[1778181076261,40.44,80098.11,96.8,0.03584,4e-05,4.09103]
[1778181081079,40.44,80107.62,96.8,0.0362,4e-05,4.1256]
[1778181084102,40.44,80110.76,96.8,0.03633,4e-05,4.13715]
[1778181088479,40.44,80111.07,96.8,0.03634,4e-05,4.1387]
[1778181089918,40.44,80110.63,96.8,0.03633,4e-05,4.1372]
[1778181096403,40.45,80111.01,96.8,0.03631,4e-05,4.13516]
[1778181101438,40.45,80110.79,96.8,0.03631,4e-05,4.13479]
[1778181107119,40.45,80115.94,96.8,0.03651,4e-05,4.15361]
[1778181112516,40.45,80121.15,96.8,0.03671,4e-05,4.17256]
[1778181113553,40.45,80121.15,96.8,0.03671,4e-05,4.17256]
[1778181114230,40.45,80121.15,96.8,0.03671,4e-05,4.17256]
[1778181119660,40.45,80121.12,96.8,0.03671,4e-05,4.17257]
[1778181127621,40.45,80120.58,96.8,0.03669,4e-05,4.17074]
[1778181132656,40.45,80121.04,96.8,0.03671,4e-05,4.17255]
[1778181133561,40.45,80121.04,96.8,0.03671,4e-05,4.17255]
[1778181134035,40.45,80121.04,96.8,0.03671,4e-05,4.17255]
[1778181143944,40.45,80123.72,96.8,0.03682,4e-05,4.18256]
[1778181149775,40.45,80131.34,96.8,0.03711,4e-05,4.21003]
[1778181153576,40.45,80131.42,96.8,0.03708,4e-05,4.20618]
[1778181154126,40.45,80131.42,96.8,0.03708,4e-05,4.20618]
[1778181158732,40.45,80133.02,96.8,0.03714,4e-05,4.21179]
[1778181160422,40.45,80139.59,96.8,0.03739,4e-05,4.23564]
[1778181165888,40.45,80147.88,96.8,0.0377,4e-05,4.26499]
[1778181170924,40.44,80148.73,96.8,0.03773,4e-05,4.26735]
[1778181175959,40.44,80152.22,96.8,0.03786,4e-05,4.27932]
[1778181180994,40.44,80159.84,96.8,0.03815,4e-05,4.30645]
[1778181186029,40.44,80158.79,96.8,0.03809,4e-05,4.30142]
[1778181191064,40.43,80167.12,96.8,0.03841,4e-05,4.33109]
[1778181196099,40.43,80174.4,96.8,0.03868,4e-05,4.35669]
[1778181201134,40.42,80174.75,96.8,0.03868,4e-05,4.35649]
[1778181203551,40.42,80174.23,96.8,0.03866,4e-05,4.35426]
[1778181205335,40.42,80165.74,96.8,0.03831,4e-05,4.3222]
[1778181207179,40.42,80149.76,96.8,0.03768,4e-05,4.26262]
[1778181212215,40.42,80150.74,96.8,0.03767,4e-05,4.26127]
[1778181217250,40.41,80152.19,96.8,0.03772,4e-05,4.26583]
[1778181222285,40.41,80156.94,96.8,0.0379,4e-05,4.28246]
[1778181227320,40.41,80157.95,96.8,0.03793,4e-05,4.2852]
[1778181232358,40.41,80149.7,96.8,0.03759,4e-05,4.25417]
[1778181233586,40.41,80149.7,96.8,0.03759,4e-05,4.25417]
[1778181234088,40.41,80149.84,96.8,0.0376,4e-05,4.25454]
[1778181239411,40.4,80149.38,96.8,0.03757,4e-05,4.25205]
[1778181244446,40.4,80153.17,96.8,0.03771,4e-05,4.26521]
[1778181250488,40.4,80153.17,96.8,0.0377,4e-05,4.26431]
[1778181253543,40.4,80154.16,96.8,0.03774,4e-05,4.26764]
[1778181255584,40.4,80153.89,96.8,0.03773,4e-05,4.2665]
[1778181258556,40.4,80153.89,96.8,0.03772,4e-05,4.26621]
[1778181259050,40.4,80153.89,96.8,0.03772,4e-05,4.26576]
[1778181264586,40.39,80152.73,96.8,0.03766,4e-05,4.26066]
[1778181269622,40.39,80152.82,96.8,0.03766,4e-05,4.26033]
[1778181271049,40.39,80152.36,96.8,0.03764,4e-05,4.25851]
[1778181272793,40.39,80152.44,96.8,0.03761,4e-05,4.25461]
[1778181278688,40.39,80155.28,96.8,0.03771,4e-05,4.26411]
[1778181283723,40.39,80153.33,96.8,0.03763,4e-05,4.2563]
[1778181288758,40.38,80150.48,96.8,0.03751,4e-05,4.24529]
[1778181291779,40.38,80162.3,96.8,0.03797,4e-05,4.28836]
[1778181296062,40.38,80167.99,96.8,0.03819,4e-05,4.30878]
[1778181302007,40.38,80160.13,96.8,0.03786,4e-05,4.27863]
[1778181307891,40.38,80155.91,96.8,0.03769,4e-05,4.26218]
[1778181312926,40.37,80160.57,96.8,0.03786,4e-05,4.27864]
[1778181318968,40.37,80160.97,96.8,0.03787,4e-05,4.2792]
[1778181323516,40.37,80164.31,96.8,0.038,4e-05,4.29104]
[1778181324012,40.37,80165.57,96.8,0.03804,4e-05,4.29533]
[1778181328167,40.37,80152.84,96.8,0.03753,4e-05,4.24784]
[1778181331058,40.37,80142.38,96.8,0.03709,4e-05,4.20539]
[1778181333610,40.37,80141.49,96.8,0.03706,4e-05,4.20212]
[1778181334157,40.37,80143.41,96.8,0.03713,4e-05,4.20907]
[1778181340121,40.36,80147.6,96.8,0.03729,4e-05,4.224]
[1778181345156,40.36,80147.27,96.8,0.03727,4e-05,4.22249]
[1778181350192,40.36,80147.64,96.8,0.03729,4e-05,4.22354]
[1778181355227,40.36,80147.27,96.8,0.03727,4e-05,4.22189]
[1778181358743,40.36,80150.78,96.8,0.0374,4e-05,4.23452]
[1778181359387,40.36,80150.78,96.8,0.0374,4e-05,4.23452]
[1778181365297,40.36,80147.73,96.8,0.03728,4e-05,4.2229]
[1778181370332,40.36,80151.45,96.8,0.03742,4e-05,4.23613]
[1778181375368,40.36,80152.66,96.8,0.03746,4e-05,4.24008]
[1778181381410,40.35,80159.46,96.8,0.03772,4e-05,4.26425]
[1778181386445,40.35,80162.88,96.8,0.03785,4e-05,4.27606]
[1778181388536,40.35,80163.17,96.8,0.03786,4e-05,4.27697]
[1778181389005,40.35,80162.88,96.8,0.03784,4e-05,4.27576]
[1778181394501,40.35,80162.88,96.8,0.0378,4e-05,4.27082]
[1778181399536,40.35,80167.57,96.8,0.03798,4e-05,4.2873]
[1778181404571,40.34,80164.55,96.8,0.03785,4e-05,4.2754]
[1778181409606,40.34,80166.16,96.8,0.0379,4e-05,4.28061]
[1778181414641,40.34,80170.47,96.8,0.03806,4e-05,4.29563]
[1778181416655,40.34,80184.34,96.8,0.03861,4e-05,4.34668]
[1778181418568,40.34,80186.08,96.8,0.03868,4e-05,4.3529]
[1778181419947,40.34,80178.97,96.8,0.03839,4e-05,4.32593]
[1778181425718,40.33,80180.96,96.8,0.03845,4e-05,4.3319]
[1778181430753,40.33,80181.29,96.8,0.03845,4e-05,4.3319]
[1778181436797,40.32,80182.38,96.8,0.03848,4e-05,4.33447]
[1778181438562,40.32,80182.38,96.8,0.03848,4e-05,4.33447]
[1778181439013,40.32,80182.38,96.8,0.03847,4e-05,4.33397]
[1778181444853,40.32,80186.41,96.8,0.03862,4e-05,4.34744]
[1778181449888,40.31,80187.77,96.8,0.03866,4e-05,4.35118]
[1778181454923,40.31,80188.97,96.8,0.03866,4e-05,4.3502]
[1778181458607,40.31,80188.09,96.8,0.03862,4e-05,4.34639]
[1778181459155,40.31,80188.36,96.8,0.03862,4e-05,4.34687]
[1778181465642,40.3,80184.01,96.8,0.03843,4e-05,4.32941]
[1778181465654,40.3,80184.01,96.8,0.03843,4e-05,4.32941]
[1778181465824,40.3,80184.01,96.8,0.03843,4e-05,4.32941]
[1778181466440,40.3,80183.87,96.8,0.03842,4e-05,4.32843]
[1778181466704,40.3,80145.21,96.8,0.03691,4e-05,4.18641]
[1778181471119,40.3,80127.72,96.8,0.03624,4e-05,4.1233]
[1778181473052,40.3,80101.35,96.8,0.03525,4e-05,4.02949]
[1778181478097,40.31,80096.32,96.8,0.03508,4e-05,4.01301]
[1778181480410,40.31,80073.98,96.8,0.03426,4e-05,3.93534]
[1778181481114,40.31,80073.98,96.8,0.03426,4e-05,3.93534]
[1778181482245,40.31,80065.48,96.8,0.03396,4e-05,3.90624]
[1778181482503,40.31,80047.54,96.8,0.03332,4e-05,3.84492]
[1778181484487,40.31,80045.56,96.8,0.03325,4e-05,3.83819]
[1778181486054,40.31,80061.79,96.8,0.03383,4e-05,3.89403]
[1778181486058,40.31,80061.79,96.8,0.03383,4e-05,3.89403]
[1778181487941,40.32,80065.55,96.8,0.03398,4e-05,3.90842]
[1778181492251,40.32,80045.57,96.8,0.03329,4e-05,3.84142]
[1778181498380,40.33,80051.6,96.8,0.03353,4e-05,3.86492]
[1778181504283,40.34,80066.32,96.8,0.03409,4e-05,3.91905]
[1778181509319,40.35,80060.09,96.8,0.03389,4e-05,3.89976]
[1778181514354,40.35,80057.78,96.8,0.0338,4e-05,3.89023]
[1778181519389,40.36,80059.23,96.8,0.03388,4e-05,3.89762]
[1778181520349,40.36,80059.23,96.8,0.03388,4e-05,3.89762]
[1778181525431,40.37,80064.36,96.8,0.03409,4e-05,3.91805]
[1778181526095,40.37,80064.36,96.8,0.03409,4e-05,3.91805]
[1778181527501,40.37,80064.15,96.8,0.03409,4e-05,3.91775]
[1778181532579,40.38,80059.94,96.8,0.03396,4e-05,3.90535]
[1778181538522,40.39,80051.98,96.8,0.03371,4e-05,3.88115]
[1778181543550,40.39,80060.43,96.8,0.03403,4e-05,3.91227]
[1778181547553,40.4,80059.18,96.8,0.03401,4e-05,3.91013]
[1778181548597,40.4,80040.32,96.8,0.03335,4e-05,3.84621]
[1778181552835,40.41,80028.67,96.8,0.03296,4e-05,3.80883]
[1778181557902,40.42,80020.23,96.8,0.03269,3e-05,3.78274]
[1778181558762,40.42,80010.75,96.8,0.03237,3e-05,3.75147]
[1778181559486,40.42,80004.81,96.8,0.03217,3e-05,3.73227]
[1778181564709,40.44,79999.38,96.8,0.03203,3e-05,3.71846]
[1778181565634,40.44,79999.38,96.8,0.03203,3e-05,3.71846]
[1778181566477,40.44,79991.07,96.8,0.03175,3e-05,3.69156]
[1778181566747,40.44,79991.07,96.8,0.03175,3e-05,3.69156]
[1778181566771,40.44,79979.57,96.8,0.03137,3e-05,3.65381]
[1778181568568,40.44,79979.01,96.8,0.03135,3e-05,3.6523]
[1778181570814,40.44,79969.44,96.8,0.03104,3e-05,3.62156]
[1778181571617,40.44,79967.54,96.8,0.03098,3e-05,3.61573]
[1778181576794,40.45,79980.82,96.8,0.03142,3e-05,3.65794]
[1778181577541,40.45,79980.82,96.8,0.03142,3e-05,3.65794]
[1778181578317,40.45,79981.95,96.8,0.03146,3e-05,3.662]
[1778181579902,40.45,79982.83,96.8,0.03149,3e-05,3.66523]
[1778181580822,40.45,80002.66,96.8,0.03217,3e-05,3.73143]
[1778181582986,40.46,80006.17,96.8,0.0323,3e-05,3.74387]
[1778181584601,40.46,80006.12,96.8,0.0323,3e-05,3.74388]
[1778181589589,40.46,80008.47,96.8,0.03239,3e-05,3.75262]
[1778181594920,40.46,80013.61,96.8,0.03258,3e-05,3.77066]
[1778181599955,40.46,80019.75,96.8,0.0328,3e-05,3.79193]
[1778181604990,40.47,80009.38,96.8,0.03244,3e-05,3.75757]
[1778181610026,40.47,80007.49,96.8,0.03238,3e-05,3.75193]
[1778181611780,40.47,80007.49,96.8,0.03238,3e-05,3.75193]
[1778181616070,40.47,80019.26,96.8,0.0328,3e-05,3.79247]
[1778181620423,40.47,80027.37,96.8,0.03309,4e-05,3.82015]
[1778181621661,40.47,80038.48,96.8,0.03348,4e-05,3.85805]
[1778181622329,40.47,80040.41,96.8,0.03355,4e-05,3.86458]
[1778181626853,40.47,80031.52,96.8,0.03324,4e-05,3.83489]
[1778181635843,40.48,80015.88,96.8,0.03267,3e-05,3.77904]
[1778181641251,40.48,80021.84,96.8,0.03289,4e-05,3.79981]
[1778181646286,40.48,80021.88,96.8,0.03289,4e-05,3.80039]
[1778181651321,40.48,80018.44,96.8,0.03278,3e-05,3.78922]
[1778181653335,40.48,80031.35,96.8,0.03323,4e-05,3.83316]
[1778181659508,40.48,80030.17,96.8,0.03319,4e-05,3.82925]
[1778181665419,40.48,80043.34,96.8,0.03366,4e-05,3.87444]
[1778181666670,40.48,80043.34,96.8,0.03366,4e-05,3.87444]
[1778181671596,40.48,80036.61,96.8,0.03342,4e-05,3.85129]
[1778181682540,40.48,80036.8,96.8,0.03343,4e-05,3.85245]
[1778181686321,40.49,80038.28,96.8,0.03349,4e-05,3.85824]
[1778181691603,40.49,80035.89,96.8,0.03338,4e-05,3.8465]
[1778181692753,40.49,80024.24,96.8,0.03297,4e-05,3.80692]
[1778181698653,40.49,80021.98,96.8,0.0329,4e-05,3.79985]
[1778181703688,40.49,80023.34,96.8,0.03295,4e-05,3.80501]
[1778181704860,40.49,80007.66,96.8,0.03241,3e-05,3.75235]
[1778181705949,40.49,79992.99,96.8,0.0319,3e-05,3.70354]
[1778181711749,40.5,79993.81,96.8,0.03195,3e-05,3.70778]
[1778181716784,40.5,79993.48,96.8,0.03195,3e-05,3.70784]
[1778181720812,40.5,80005.22,96.8,0.03236,3e-05,3.74791]
[1778181725847,40.51,80001.34,96.8,0.03223,3e-05,3.73574]
[1778181726592,40.51,80001.34,96.8,0.03223,3e-05,3.73574]
[1778181731502,40.51,80009.0,96.8,0.03251,3e-05,3.76214]
[1778181738938,40.51,80009.75,96.8,0.03254,3e-05,3.76553]
[1778181741229,40.51,80009.9,96.8,0.03255,3e-05,3.76624]
[1778181746167,40.52,80018.72,96.8,0.03287,4e-05,3.79765]
[1778181746371,40.52,80018.72,96.8,0.03287,4e-05,3.79765]
[1778181749850,40.52,80024.3,96.8,0.03307,4e-05,3.81663]
[1778181752043,40.52,80039.95,96.8,0.03359,4e-05,3.86615]
[1778181757078,40.52,80036.45,96.8,0.03347,4e-05,3.85393]
[1778181759093,40.52,80024.07,96.8,0.03303,4e-05,3.81177]
[1778181764128,40.52,80021.33,96.8,0.03294,4e-05,3.80273]
[1778181769163,40.52,80019.61,96.8,0.03288,4e-05,3.79724]
[1778181774198,40.52,80017.77,96.8,0.03282,3e-05,3.79141]
[1778181779234,40.52,80014.79,96.8,0.03272,3e-05,3.78186]
[1778181784269,40.52,80010.51,96.8,0.03258,3e-05,3.76797]
[1778181786567,40.52,80010.77,96.8,0.03259,3e-05,3.76909]
[1778181791635,40.52,80009.47,96.8,0.03255,3e-05,3.76501]
[1778181797360,40.53,80017.51,96.8,0.03284,3e-05,3.79296]
[1778181801259,40.53,80018.8,96.8,0.03288,4e-05,3.79752]
[1778181803056,40.53,79994.26,96.8,0.03204,3e-05,3.71603]
[1778181806257,40.53,79993.17,96.8,0.03201,3e-05,3.71327]
[1778181817017,40.54,79994.16,96.8,0.03204,3e-05,3.7149]
[1778181823168,40.54,79989.43,96.8,0.03189,3e-05,3.70039]
[1778181828577,40.55,79990.52,96.8,0.03194,3e-05,3.70534]
[1778181833614,40.55,79990.44,96.8,0.03195,3e-05,3.70607]
[1778181836116,40.55,79976.21,96.8,0.03147,3e-05,3.65961]
[1778181839659,40.55,79989.21,96.8,0.03192,3e-05,3.70326]
[1778181844694,40.56,79987.18,96.8,0.03186,3e-05,3.6974]
[1778181846783,40.56,79991.52,96.8,0.03201,3e-05,3.71198]
[1778181851787,40.56,79988.84,96.8,0.03192,3e-05,3.70379]
[1778181853384,40.56,79976.28,96.8,0.0315,3e-05,3.66261]
[1778181859645,40.57,79957.44,96.8,0.03088,3e-05,3.60232]
[1778181860277,40.57,79957.44,96.8,0.03088,3e-05,3.60232]
[1778181860484,40.57,79957.6,96.8,0.03089,3e-05,3.60317]
[1778181863713,40.57,79967.72,96.8,0.03125,3e-05,3.63767]
[1778181868867,40.58,79960.67,96.8,0.03103,3e-05,3.61665]
[1778181873902,40.58,79958.75,96.8,0.03096,3e-05,3.60834]
[1778181878937,40.59,79966.95,96.8,0.03125,3e-05,3.63683]
[1778181884238,40.59,79965.36,96.8,0.03121,3e-05,3.63314]
[1778181887477,40.6,79962.07,96.8,0.03111,3e-05,3.62372]
[1778181893036,40.6,79957.54,96.8,0.03098,3e-05,3.61104]
[1778181894748,40.6,79958.08,96.8,0.03101,3e-05,3.61316]
[1778181900085,40.61,79961.85,96.8,0.03115,3e-05,3.62754]
[1778181902717,40.61,79960.35,96.8,0.03111,3e-05,3.6233]
[1778181904825,40.62,79952.66,96.8,0.03086,3e-05,3.59894]
[1778181904831,40.62,79952.66,96.8,0.03086,3e-05,3.59894]
[1778181905383,40.62,79948.3,96.8,0.03072,3e-05,3.58516]
[1778181905541,40.62,79948.3,96.8,0.03072,3e-05,3.58516]
[1778181906296,40.62,79948.3,96.8,0.03072,3e-05,3.58516]
[1778181907920,40.62,79932.32,96.8,0.0302,3e-05,3.53448]
[1778181908839,40.62,79933.24,96.8,0.03024,3e-05,3.53791]
[1778181908842,40.62,79933.24,96.8,0.03024,3e-05,3.53791]
[1778181914183,40.63,79940.09,96.8,0.03049,3e-05,3.56267]
[1778181919218,40.64,79940.08,96.8,0.03051,3e-05,3.56477]
[1778181919963,40.64,79940.08,96.8,0.03051,3e-05,3.56477]
[1778181923550,40.64,79940.19,96.8,0.03053,3e-05,3.5668]
[1778181929385,40.65,79944.88,96.8,0.03071,3e-05,3.58402]
[1778181935884,40.66,79949.16,96.8,0.03085,3e-05,3.59685]
[1778181936684,40.66,79951.09,96.8,0.03092,3e-05,3.60347]
[1778181939374,40.66,79951.25,96.8,0.03093,3e-05,3.60467]
[1778181943065,40.66,79949.39,96.8,0.03088,3e-05,3.59994]
[1778181944566,40.67,79956.84,96.8,0.03114,3e-05,3.62485]
[1778181945437,40.67,79957.13,96.8,0.03115,3e-05,3.6261]
[1778181945982,40.67,79957.13,96.8,0.03115,3e-05,3.6261]
[1778181946903,40.67,79957.04,96.8,0.03115,3e-05,3.6261]
[1778181947306,40.67,79957.04,96.8,0.03115,3e-05,3.6261]
[1778181950148,40.67,79961.76,96.8,0.03131,3e-05,3.64212]
[1778181951404,40.67,79959.84,96.8,0.03125,3e-05,3.6364]
[1778181951500,40.67,79959.84,96.8,0.03125,3e-05,3.6364]
[1778181951531,40.67,79959.84,96.8,0.03125,3e-05,3.6364]
[1778181951959,40.67,79962.24,96.8,0.03133,3e-05,3.64425]
[1778181952165,40.67,79959.9,96.8,0.03126,3e-05,3.63687]
[1778181952937,40.67,79959.9,96.8,0.03126,3e-05,3.63687]
[1778181953023,40.67,79942.11,96.8,0.03066,3e-05,3.57853]
[1778181958519,40.66,79942.47,96.8,0.03065,3e-05,3.57721]
[1778181959427,40.66,79942.47,96.8,0.03065,3e-05,3.57721]
[1778181962232,40.66,79942.21,96.8,0.03063,3e-05,3.57555]
[1778181962237,40.66,79942.38,96.8,0.03063,3e-05,3.57529]
[1778181965380,40.66,79942.2,96.8,0.03063,3e-05,3.57509]
[1778181968881,40.67,79934.64,96.8,0.0304,3e-05,3.55239]
[1778181974632,40.67,79935.65,96.8,0.03046,3e-05,3.55857]
[1778181977352,40.68,79931.25,96.8,0.03032,3e-05,3.54484]
[1778181977395,40.68,79931.44,96.8,0.03033,3e-05,3.54631]
[1778181980037,40.68,79928.0,96.8,0.03022,3e-05,3.53492]
[1778181981826,40.68,79927.86,96.8,0.03021,3e-05,3.53377]
[1778181981888,40.67,79931.51,96.8,0.03032,3e-05,3.54513]
[1778181983539,40.68,79936.56,96.8,0.03049,3e-05,3.56181]
[1778181988606,40.68,79936.36,96.8,0.03051,3e-05,3.56318]
[1778181993765,40.69,79948.18,96.8,0.03089,3e-05,3.60004]
[1778181998800,40.69,79945.57,96.8,0.03082,3e-05,3.59328]
[1778182003436,40.7,79949.77,96.8,0.03097,3e-05,3.60793]
[1778182003445,40.7,79949.77,96.8,0.03097,3e-05,3.60793]
[1778182003835,40.7,79949.81,96.8,0.03098,3e-05,3.60871]
[1778182004473,40.7,79949.81,96.8,0.03098,3e-05,3.60871]
[1778182009877,40.69,79950.8,96.8,0.03098,3e-05,3.60908]
[1778182012498,40.69,79951.13,96.8,0.03098,3e-05,3.60922]
[1778182013361,40.69,79957.08,96.8,0.03118,3e-05,3.62843]
[1778182018941,40.69,79957.88,96.8,0.03122,3e-05,3.63252]
[1778182023976,40.7,79964.78,96.8,0.03147,3e-05,3.65653]
[1778182025399,40.7,79964.78,96.8,0.03147,3e-05,3.65653]
[1778182028893,40.7,79967.42,96.8,0.03157,3e-05,3.6662]
[1778182034059,40.7,79964.12,96.8,0.03147,3e-05,3.65679]
[1778182039094,40.71,79966.26,96.8,0.03156,3e-05,3.66503]
[1778182040628,40.71,79966.76,96.8,0.03158,3e-05,3.66691]
[1778182040715,40.71,79966.76,96.8,0.03158,3e-05,3.66691]
[1778182044072,40.71,79974.29,96.8,0.03184,3e-05,3.69238]
[1778182050172,40.72,79974.15,96.8,0.03185,3e-05,3.69338]
[1778182055207,40.72,79971.66,96.8,0.03174,3e-05,3.68232]
[1778182057044,40.72,79971.21,96.8,0.03173,3e-05,3.68102]
[1778182057221,40.72,79969.64,96.8,0.03168,3e-05,3.67604]
[1778182061172,40.71,79969.05,96.8,0.03164,3e-05,3.67232]
[1778182066288,40.7,79971.31,96.8,0.03168,3e-05,3.67615]
[1778182068570,40.7,79971.17,96.8,0.03166,3e-05,3.67448]
[1778182069027,40.7,79971.17,96.8,0.03166,3e-05,3.67448]
[1778182072394,40.69,79970.41,96.8,0.03162,3e-05,3.67019]
[1778182078372,40.68,79972.4,96.8,0.03164,3e-05,3.67254]
[1778182080901,40.68,79972.79,96.8,0.03164,3e-05,3.67264]
[1778182081393,40.68,79978.68,96.8,0.03184,3e-05,3.69228]
[1778182085343,40.68,79984.58,96.8,0.03205,3e-05,3.7123]
[1778182088918,40.68,79986.31,96.8,0.03212,3e-05,3.71863]
[1778182094484,40.68,79986.27,96.8,0.03212,3e-05,3.71937]
[1778182099519,40.69,79989.12,96.8,0.03223,3e-05,3.72959]
[1778182100064,40.69,79989.12,96.8,0.03223,3e-05,3.72959]
[1778182103501,40.69,79987.97,96.8,0.03219,3e-05,3.7262]
[1778182108582,40.69,79981.98,96.8,0.032,3e-05,3.70731]
[1778182109930,40.69,79981.98,96.8,0.032,3e-05,3.70731]
[1778182109954,40.69,79981.98,96.8,0.032,3e-05,3.70731]
[1778182109990,40.69,79981.76,96.8,0.03199,3e-05,3.70677]
[1778182114533,40.68,79977.01,96.8,0.03178,3e-05,3.68548]
[1778182116302,40.68,79976.39,96.8,0.03175,3e-05,3.68227]
[1778182120021,40.68,79977.09,96.8,0.03176,3e-05,3.68341]
[1778182120865,40.67,79977.11,96.8,0.03174,3e-05,3.68174]
[1778182120966,40.67,79977.01,96.8,0.03173,3e-05,3.68083]
[1778182126711,40.67,79976.39,96.8,0.03173,3e-05,3.68015]
[1778182129888,40.68,79976.25,96.8,0.03173,3e-05,3.68014]
[1778182129892,40.68,79976.25,96.8,0.03173,3e-05,3.68014]
[1778182129939,40.68,79976.35,96.8,0.03173,3e-05,3.68069]
[1778182133230,40.67,79966.9,96.8,0.0314,3e-05,3.64851]
[1778182133314,40.67,79966.28,96.8,0.03137,3e-05,3.64543]
[1778182138347,40.67,79966.48,96.8,0.03139,3e-05,3.64747]
[1778182143834,40.68,79965.71,96.8,0.03138,3e-05,3.6463]
[1778182145471,40.68,79965.71,96.8,0.03138,3e-05,3.6463]
[1778182149064,40.68,79969.17,96.8,0.03151,3e-05,3.65867]
[1778182154912,40.69,79968.32,96.8,0.0315,3e-05,3.6576]
[1778182159947,40.69,79968.51,96.8,0.03152,3e-05,3.65945]
[1778182161323,40.69,79968.51,96.8,0.03152,3e-05,3.65945]
[1778182163539,40.69,79968.89,96.8,0.03153,3e-05,3.66117]
[1778182164411,40.69,79968.89,96.8,0.03154,3e-05,3.66165]
[1778182166242,40.69,79975.72,96.8,0.03177,3e-05,3.68434]
[1778182171280,40.7,79975.8,96.8,0.03179,3e-05,3.68561]
[1778182177071,40.7,79976.03,96.8,0.03178,3e-05,3.68396]
[1778182182106,40.71,79976.35,96.8,0.0318,3e-05,3.68599]
[1778182186040,40.71,79976.06,96.8,0.03179,3e-05,3.68562]
[1778182191284,40.71,79973.67,96.8,0.03172,3e-05,3.67871]
[1778182195050,40.71,79964.94,96.8,0.03144,3e-05,3.65085]
[1778182200232,40.72,79965.93,96.8,0.03149,3e-05,3.65558]
[1778182204378,40.72,79974.64,96.8,0.03179,3e-05,3.6849]
[1778182205710,40.72,79973.06,96.8,0.03174,3e-05,3.68007]
[1778182209140,40.72,79973.34,96.8,0.03175,3e-05,3.68158]
[1778182209901,40.72,79974.93,96.8,0.03181,3e-05,3.68701]
[1778182211958,40.72,79975.38,96.8,0.03183,3e-05,3.68888]
[1778182216961,40.73,79983.46,96.8,0.03211,3e-05,3.71652]
[1778182219005,40.73,79983.07,96.8,0.0321,3e-05,3.71567]
[1778182220282,40.73,79983.26,96.8,0.03211,3e-05,3.71645]
[1778182221653,40.73,79983.12,96.8,0.03211,3e-05,3.71613]
[1778182223033,40.73,79994.7,96.8,0.03251,3e-05,3.75497]
[1778182223554,40.73,79994.7,96.8,0.03251,3e-05,3.75497]
[1778182224080,40.73,79994.56,96.8,0.03251,3e-05,3.75459]
[1778182224299,40.73,79994.56,96.8,0.03251,3e-05,3.75459]
[1778182225292,40.73,79996.97,96.8,0.03259,3e-05,3.76273]
[1778182225914,40.73,79999.42,96.8,0.03268,3e-05,3.771]
[1778182229436,40.73,80012.05,96.8,0.03312,4e-05,3.81364]
[1778182234472,40.73,80011.3,96.8,0.03306,4e-05,3.80731]
[1778182239507,40.73,80010.82,96.8,0.03305,4e-05,3.80573]
[1778182244542,40.73,80009.24,96.8,0.03299,3e-05,3.80051]
[1778182249577,40.73,80009.71,96.8,0.03301,4e-05,3.80223]
[1778182254612,40.73,80012.57,96.8,0.03311,4e-05,3.81197]
[1778182259647,40.73,80013.28,96.8,0.03314,4e-05,3.81447]
[1778182264682,40.73,80023.49,96.8,0.0335,4e-05,3.84912]
[1778182266530,40.73,80027.91,96.8,0.03365,4e-05,3.86414]
[1778182271524,40.73,80029.41,96.8,0.03371,4e-05,3.86903]
[1778182277164,40.73,80030.22,96.8,0.03373,4e-05,3.87155]
[1778182278530,40.73,80029.86,96.8,0.03372,4e-05,3.8702]
[1778182279184,40.73,80029.4,96.8,0.0337,4e-05,3.86851]
[1778182281857,40.73,80032.11,96.8,0.03379,4e-05,3.87755]
[1778182283520,40.73,80010.98,96.8,0.03305,4e-05,3.80582]
[1778182284443,40.73,80010.98,96.8,0.03305,4e-05,3.80582]
[1778182284899,40.73,80011.23,96.8,0.03306,4e-05,3.80671]
[1778182288507,40.73,80013.3,96.8,0.03313,4e-05,3.81376]
[1778182289469,40.73,80013.17,96.8,0.03313,4e-05,3.81339]
[1778182289835,40.73,80013.12,96.8,0.03312,4e-05,3.81326]
[1778182294897,40.73,80024.31,96.8,0.03349,4e-05,3.84725]
[1778182300183,40.73,80023.24,96.8,0.03345,4e-05,3.84353]
[1778182302405,40.73,80035.29,96.8,0.03388,4e-05,3.88453]
[1778182307634,40.73,80038.32,96.8,0.03398,4e-05,3.89448]
[1778182313075,40.73,80036.09,96.8,0.03389,4e-05,3.88616]
[1778182319065,40.72,80033.41,96.8,0.03379,4e-05,3.87615]
[1778182324102,40.72,80033.13,96.8,0.03377,4e-05,3.87471]
[1778182326796,40.72,80033.16,96.8,0.03377,4e-05,3.87472]
[1778182331758,40.72,80031.5,96.8,0.03371,4e-05,3.86859]
[1778182338207,40.72,80025.82,96.8,0.0335,4e-05,3.84875]
[1778182341435,40.72,80025.78,96.8,0.0335,4e-05,3.84852]
[1778182342878,40.72,80030.63,96.8,0.03367,4e-05,3.86493]
[1778182346378,40.72,80030.02,96.8,0.03365,4e-05,3.86262]
[1778182354319,40.72,80032.04,96.8,0.03368,4e-05,3.86498]
[1778182357778,40.72,80031.57,96.8,0.03366,4e-05,3.86323]
[1778182363624,40.72,80031.89,96.8,0.03367,4e-05,3.86405]
[1778182369424,40.71,80030.85,96.8,0.03363,4e-05,3.85987]
[1778182374459,40.71,80027.54,96.8,0.03351,4e-05,3.8483]
[1778182378860,40.71,80009.96,96.8,0.03288,3e-05,3.78862]
[1778182384529,40.71,80009.27,96.8,0.03286,3e-05,3.7866]
[1778182386839,40.71,80009.2,96.8,0.03286,3e-05,3.78641]
[1778182391738,40.71,80009.92,96.8,0.03289,3e-05,3.78901]
[1778182397620,40.71,80007.37,96.8,0.0328,3e-05,3.78074]
[1778182401458,40.71,80007.26,96.8,0.0328,3e-05,3.78046]
[1778182403382,40.72,80005.79,96.8,0.03275,3e-05,3.77566]
[1778182403543,40.72,80005.79,96.8,0.03275,3e-05,3.77566]
[1778182403732,40.71,79995.53,96.8,0.03239,3e-05,3.74058]
[1778182404740,40.71,79995.53,96.8,0.03239,3e-05,3.74058]
[1778182405198,40.71,79993.86,96.8,0.03232,3e-05,3.73431]
[1778182406439,40.71,79992.94,96.8,0.03228,3e-05,3.73056]
[1778182411719,40.7,79998.81,96.8,0.03241,3e-05,3.74223]
[1778182412527,40.7,79998.81,96.8,0.03241,3e-05,3.74223]
[1778182412625,40.69,79998.81,96.8,0.0324,3e-05,3.74154]
[1778182414490,40.69,79998.77,96.8,0.0324,3e-05,3.74152]
[1778182417340,40.69,80001.06,96.8,0.03249,3e-05,3.74948]
[1778182418365,40.7,80000.59,96.8,0.03247,3e-05,3.74801]
[1778182423648,40.7,80006.98,96.8,0.0327,3e-05,3.76984]
[1778182428846,40.7,80017.35,96.8,0.03306,4e-05,3.80517]
[1778182430852,40.7,80029.26,96.8,0.03348,4e-05,3.84551]
[1778182432453,40.7,80033.12,96.8,0.03362,4e-05,3.8586]
[1778182433867,40.7,80033.2,96.8,0.03362,4e-05,3.85879]
[1778182438910,40.7,80042.6,96.8,0.03395,4e-05,3.89026]
[1778182443945,40.69,80041.95,96.8,0.03392,4e-05,3.88737]
[1778182446331,40.69,80042.39,96.8,0.03394,4e-05,3.88874]
[1778182446620,40.69,80042.39,96.8,0.03394,4e-05,3.88874]
[1778182451638,40.69,80048.55,96.8,0.03415,4e-05,3.90907]
[1778182457049,40.69,80050.11,96.8,0.03419,4e-05,3.91321]
[1778182463091,40.68,80052.84,96.8,0.03428,4e-05,3.92148]
[1778182466431,40.68,80051.85,96.8,0.03424,4e-05,3.91769]
[1778182472154,40.68,80050.81,96.8,0.03415,4e-05,3.9089]
[1778182477191,40.68,80047.06,96.8,0.03401,4e-05,3.89524]
[1778182483234,40.67,80050.41,96.8,0.03412,4e-05,3.9059]
[1778182488268,40.67,80049.55,96.8,0.03408,4e-05,3.90222]
[1778182493354,40.67,80048.02,96.8,0.03402,4e-05,3.8963]
[1778182499625,40.67,80046.44,96.8,0.03396,4e-05,3.89038]
[1778182502306,40.67,80054.67,96.8,0.03425,4e-05,3.91832]
[1778182506784,40.66,80055.59,96.8,0.03428,4e-05,3.9207]
[1778182510126,40.66,80060.57,96.8,0.03445,4e-05,3.93741]
[1778182511654,40.66,80059.45,96.8,0.03441,4e-05,3.93335]
[1778182517482,40.66,80061.82,96.8,0.03448,4e-05,3.9402]
[1778182521487,40.66,80060.36,96.8,0.03442,4e-05,3.93455]
[1778182526412,40.65,80061.78,96.8,0.03447,4e-05,3.93862]
[1778182531581,40.65,80058.6,96.8,0.03431,4e-05,3.92258]
[1778182536616,40.65,80058.94,96.8,0.03431,4e-05,3.92289]
[1778182541651,40.64,80052.13,96.8,0.03405,4e-05,3.89864]
[1778182546686,40.64,80051.09,96.8,0.03401,4e-05,3.89445]
[1778182551721,40.64,80055.0,96.8,0.03414,4e-05,3.90719]
[1778182556756,40.64,80052.8,96.8,0.03406,4e-05,3.89892]
[1778182561791,40.64,80046.23,96.8,0.03382,4e-05,3.87586]
[1778182566461,40.64,80047.89,96.8,0.03387,4e-05,3.8812]
[1778182566891,40.64,80047.89,96.8,0.03387,4e-05,3.8812]
[1778182571403,40.63,80047.46,96.8,0.03385,4e-05,3.8793]
[1778182576907,40.63,80052.13,96.8,0.03401,4e-05,3.89469]
[1778182581340,40.63,80051.48,96.8,0.03398,4e-05,3.89203]
[1778182586204,40.63,80059.62,96.8,0.03427,4e-05,3.91951]
[1778182591601,40.63,80058.63,96.8,0.0342,4e-05,3.91144]
[1778182597047,40.62,80063.56,96.8,0.03437,4e-05,3.9276]
[1778182604098,40.62,80072.39,96.8,0.03468,4e-05,3.95708]
[1778182609133,40.62,80076.21,96.8,0.0348,4e-05,3.96934]
[1778182614168,40.61,80078.29,96.8,0.03487,4e-05,3.97543]
[1778182619203,40.61,80069.18,96.8,0.03452,4e-05,3.94272]
[1778182624238,40.61,80069.39,96.8,0.03452,4e-05,3.94253]
[1778182626509,40.61,80068.93,96.8,0.0345,4e-05,3.94075]
[1778182627083,40.61,80068.93,96.8,0.0345,4e-05,3.94075]
[1778182627904,40.61,80069.01,96.8,0.0345,4e-05,3.94066]
[1778182628678,40.61,80069.28,96.8,0.03451,4e-05,3.94142]
[1778182629422,40.61,80069.46,96.8,0.03452,4e-05,3.94204]
[1778182631355,40.6,80069.23,96.8,0.0345,4e-05,3.94087]
[1778182632216,40.6,80068.97,96.8,0.03449,4e-05,3.93979]
[1778182638042,40.6,80074.04,96.8,0.03467,4e-05,3.95624]
[1778182641259,40.6,80073.74,96.8,0.03465,4e-05,3.95456]
[1778182642076,40.6,80073.74,96.8,0.03465,4e-05,3.95456]
[1778182643949,40.6,80088.28,96.8,0.03518,4e-05,4.00487]
[1778182646124,40.6,80088.96,96.8,0.0352,4e-05,4.00725]
[1778182651427,40.59,80098.66,96.8,0.03551,4e-05,4.03559]
[1778182656471,40.59,80096.73,96.8,0.03542,4e-05,4.02709]
[1778182661513,40.58,80104.96,96.8,0.03571,4e-05,4.05449]
[1778182667134,40.58,80102.89,96.8,0.03562,4e-05,4.04574]
[1778182672591,40.57,80102.98,96.8,0.0356,4e-05,4.04361]
[1778182677639,40.56,80105.5,96.8,0.03567,4e-05,4.05078]
[1778182682501,40.56,80124.77,96.8,0.03638,4e-05,4.11757]
[1778182686505,40.55,80133.07,96.8,0.03667,4e-05,4.1449]
[1778182691724,40.54,80131.58,96.8,0.03659,4e-05,4.137]
[1778182696759,40.54,80134.61,96.8,0.03668,4e-05,4.14542]
[1778182701430,40.53,80137.63,96.8,0.03677,4e-05,4.15427]
[1778182706829,40.53,80136.6,96.8,0.03672,4e-05,4.15011]
[1778182711866,40.53,80147.42,96.8,0.03711,4e-05,4.1852]
[1778182716906,40.53,80154.7,96.8,0.03739,4e-05,4.21137]
[1778182721941,40.53,80158.87,96.8,0.03755,4e-05,4.22603]
[1778182726976,40.52,80165.1,96.8,0.03778,4e-05,4.24822]
[1778182733843,40.52,80164.98,96.8,0.03777,4e-05,4.24719]
[1778182738872,40.52,80157.28,96.8,0.03746,4e-05,4.21821]
[1778182744096,40.52,80162.15,96.8,0.03765,4e-05,4.23532]
[1778182749131,40.52,80164.76,96.8,0.03774,4e-05,4.24415]
[1778182754166,40.51,80164.38,96.8,0.03772,4e-05,4.24201]
[1778182759201,40.51,80165.01,96.8,0.03773,4e-05,4.24354]
[1778182764240,40.51,80166.06,96.8,0.03777,4e-05,4.24658]
[1778182769275,40.51,80165.97,96.8,0.03775,4e-05,4.24544]
[1778182775676,40.5,80167.7,96.8,0.03778,4e-05,4.247]
[1778182781448,40.5,80169.04,96.8,0.03782,4e-05,4.25072]
[1778182787399,40.5,80169.16,96.8,0.03781,4e-05,4.24999]
[1778182792434,40.49,80175.44,96.8,0.03805,4e-05,4.27209]
[1778182797469,40.49,80173.68,96.8,0.03797,4e-05,4.26465]
[1778182801497,40.49,80159.96,96.8,0.03742,4e-05,4.21377]
[1778182806054,40.49,80159.94,96.8,0.03742,4e-05,4.21341]
[1778182811568,40.49,80171.53,96.8,0.03786,4e-05,4.2548]
[1778182816603,40.48,80171.78,96.8,0.03786,4e-05,4.25489]
[1778182818361,40.48,80171.04,96.8,0.03783,4e-05,4.252]
[1778182823414,40.48,80170.53,96.8,0.0378,4e-05,4.24935]
[1778182828688,40.48,80172.09,96.8,0.03786,4e-05,4.25414]
[1778182830440,40.48,80174.53,96.8,0.03795,4e-05,4.26293]
[1778182835736,40.47,80174.52,96.8,0.0379,4e-05,4.25776]
[1778182840771,40.47,80174.06,96.8,0.03788,4e-05,4.25526]
[1778182842902,40.47,80173.99,96.8,0.03787,4e-05,4.25485]
[1778182848827,40.47,80167.36,96.8,0.0376,4e-05,4.22965]
[1778182853862,40.47,80168.04,96.8,0.03762,4e-05,4.23156]
[1778182858897,40.47,80161.85,96.8,0.03737,4e-05,4.2084]
[1778182863932,40.46,80159.97,96.8,0.0373,4e-05,4.20116]
[1778182868340,40.46,80146.31,96.8,0.03676,4e-05,4.15136]
[1778182873665,40.46,80148.42,96.8,0.03685,4e-05,4.15906]
[1778182880044,40.46,80145.05,96.8,0.03672,4e-05,4.14705]
[1778182882992,40.46,80144.88,96.8,0.03671,4e-05,4.1465]
[1778182885434,40.46,80138.1,96.8,0.03645,4e-05,4.12229]
[1778182887651,40.47,80140.36,96.8,0.03654,4e-05,4.13055]
[1778182889545,40.47,80152.06,96.8,0.03699,4e-05,4.17284]
[1778182898378,40.47,80153.46,96.8,0.03701,4e-05,4.17377]
[1778182901218,40.46,80165.47,96.8,0.03748,4e-05,4.2173]
[1778182906253,40.46,80160.98,96.8,0.0373,4e-05,4.20055]
[1778182909280,40.46,80146.32,96.8,0.03673,4e-05,4.14731]
[1778182909889,40.46,80146.32,96.8,0.03673,4e-05,4.14731]
[1778182916065,40.46,80142.25,96.8,0.03658,4e-05,4.13295]
[1778182923378,40.47,80141.72,96.8,0.03656,4e-05,4.13152]
[1778182926457,40.47,80141.41,96.8,0.03655,4e-05,4.13058]
[1778182932446,40.46,80140.59,96.8,0.03651,4e-05,4.12632]
[1778182934387,40.46,80140.59,96.8,0.03651,4e-05,4.12632]
[1778182936528,40.46,80137.08,96.8,0.03636,4e-05,4.11302]
[1778182942166,40.46,80135.67,96.8,0.0363,4e-05,4.10703]
[1778182943996,40.46,80134.72,96.8,0.03626,4e-05,4.10328]
[1778182950572,40.45,80134.79,96.8,0.03623,4e-05,4.10076]
[1778182955607,40.44,80138.64,96.8,0.03633,4e-05,4.10893]
[1778182960644,40.44,80137.29,96.8,0.03625,4e-05,4.10159]
[1778182965679,40.43,80136.58,96.8,0.0362,4e-05,4.09702]
[1778182970808,40.42,80137.69,96.8,0.03623,4e-05,4.09939]
[1778182976113,40.42,80139.31,96.8,0.03627,4e-05,4.10313]
[1778182981791,40.41,80138.62,96.8,0.03621,4e-05,4.0978]
[1778182985565,40.41,80138.55,96.8,0.03619,4e-05,4.09633]
[1778182989259,40.4,80138.83,96.8,0.03619,4e-05,4.09613]
[1778182994506,40.4,80138.18,96.8,0.03615,4e-05,4.09184]
[1778183000335,40.39,80140.67,96.8,0.03622,4e-05,4.09884]
[1778183003814,40.39,80141.71,96.8,0.03624,4e-05,4.10098]
[1778183009987,40.38,80142.72,96.8,0.03626,4e-05,4.10226]
[1778183015022,40.37,80149.59,96.8,0.03646,4e-05,4.12097]
[1778183020057,40.37,80152.08,96.8,0.03654,4e-05,4.12777]
[1778183025092,40.36,80150.46,96.8,0.03645,4e-05,4.11977]
[1778183031943,40.36,80150.62,96.8,0.03644,4e-05,4.11868]
[1778183038183,40.34,80142.41,96.8,0.03609,4e-05,4.08565]
[1778183043625,40.34,80145.16,96.8,0.03618,4e-05,4.09404]
[1778183045478,40.34,80144.96,96.8,0.03616,4e-05,4.0922]
[1778183049166,40.33,80145.19,96.8,0.03615,4e-05,4.09152]
[1778183054295,40.33,80144.65,96.8,0.0361,4e-05,4.08735]
[1778183059331,40.32,80144.7,96.8,0.03609,4e-05,4.0857]
[1778183060281,40.32,80144.7,96.8,0.03609,4e-05,4.0857]
[1778183063733,40.32,80145.22,96.8,0.0361,4e-05,4.08682]
[1778183069449,40.31,80146.44,96.8,0.03612,4e-05,4.08936]
[1778183075446,40.3,80146.07,96.8,0.03605,4e-05,4.08144]
[1778183077460,40.3,80134.68,96.8,0.03561,4e-05,4.04011]
[1778183082496,40.3,80129.04,96.8,0.03538,4e-05,4.0186]
[1778183087532,40.29,80127.04,96.8,0.03529,4e-05,4.01033]
[1778183092567,40.29,80126.76,96.8,0.03527,4e-05,4.00813]
[1778183097602,40.29,80128.05,96.8,0.03531,4e-05,4.01146]
[1778183103458,40.28,80132.19,96.8,0.03545,4e-05,4.02512]
[1778183105632,40.28,80138.17,96.8,0.03567,4e-05,4.04559]
[1778183109191,40.28,80136.92,96.8,0.03561,4e-05,4.04025]
[1778183116649,40.27,80126.18,96.8,0.03519,4e-05,4.00013]
[1778183120278,40.27,80126.62,96.8,0.0352,4e-05,4.00102]
[1778183123733,40.27,80126.82,96.8,0.0352,4e-05,4.00133]
[1778183128820,40.27,80124.67,96.8,0.03511,4e-05,3.99265]
[1778183133962,40.26,80125.33,96.8,0.03509,4e-05,3.9902]
[1778183140953,40.26,80126.03,96.8,0.0351,4e-05,3.99145]
[1778183146946,40.26,80123.4,96.8,0.03499,4e-05,3.98053]
[1778183151981,40.25,80121.37,96.8,0.0349,4e-05,3.97255]
[1778183157016,40.25,80121.61,96.8,0.0349,4e-05,3.97255]
[1778183162417,40.25,80126.18,96.8,0.03507,4e-05,3.98799]
[1778183165473,40.25,80126.18,96.8,0.03506,4e-05,3.98723]
[1778183168964,40.24,80125.61,96.8,0.03503,4e-05,3.98465]
[1778183174139,40.24,80121.38,96.8,0.03486,4e-05,3.96871]
[1778183179174,40.24,80121.45,96.8,0.03486,4e-05,3.96821]
[1778183180399,40.24,80121.45,96.8,0.03486,4e-05,3.96821]
[1778183183902,40.24,80121.55,96.8,0.03486,4e-05,3.96837]
[1778183189246,40.24,80126.46,96.8,0.03503,4e-05,3.98503]
[1778183194279,40.23,80127.12,96.8,0.03502,4e-05,3.98253]
[1778183199314,40.23,80127.35,96.8,0.03502,4e-05,3.98251]
[1778183204349,40.23,80125.93,96.8,0.03495,4e-05,3.97667]
[1778183209384,40.23,80125.37,96.8,0.03492,4e-05,3.97388]
[1778183214450,40.22,80118.16,96.8,0.03465,4e-05,3.9477]
[1778183219454,40.22,80114.44,96.8,0.03451,4e-05,3.93414]
[1778183224489,40.22,80115.46,96.8,0.03454,4e-05,3.93726]
[1778183225523,40.22,80115.46,96.8,0.03454,4e-05,3.93726]
[1778183229029,40.22,80114.4,96.8,0.0345,4e-05,3.93321]
[1778183234140,40.22,80114.09,96.8,0.03448,4e-05,3.9317]
[1778183239594,40.22,80109.68,96.8,0.03431,4e-05,3.91592]
[1778183240389,40.22,80109.68,96.8,0.03431,4e-05,3.91592]
[1778183243951,40.22,80112.7,96.8,0.03443,4e-05,3.92672]
[1778183250671,40.22,80115.13,96.8,0.03451,4e-05,3.93476]
[1778183255706,40.21,80116.78,96.8,0.03453,4e-05,3.93606]
[1778183261759,40.21,80116.78,96.8,0.03453,4e-05,3.93596]
[1778183266783,40.21,80115.03,96.8,0.03446,4e-05,3.92884]
[1778183271819,40.21,80116.52,96.8,0.03451,4e-05,3.93363]
[1778183276854,40.21,80121.74,96.8,0.0347,4e-05,3.95143]
[1778183282611,40.21,80122.12,96.8,0.0347,4e-05,3.95227]
[1778183285435,40.21,80122.72,96.8,0.03472,4e-05,3.95402]
[1778183288955,40.2,80122.18,96.8,0.0347,4e-05,3.95166]
[1778183294980,40.2,80116.75,96.8,0.03449,4e-05,3.93189]
[1778183300089,40.2,80115.89,96.8,0.03446,4e-05,3.92858]
[1778183300248,40.2,80115.89,96.8,0.03446,4e-05,3.92858]
[1778183303729,40.2,80116.5,96.8,0.03448,4e-05,3.93097]
[1778183312081,40.2,80120.89,96.8,0.03461,4e-05,3.94221]
[1778183318494,40.2,80120.15,96.8,0.03457,4e-05,3.93902]
[1778183323919,40.2,80115.28,96.8,0.03439,4e-05,3.92138]
[1778183328212,40.2,80095.75,96.8,0.03367,4e-05,3.85338]
[1778183333247,40.2,80091.4,96.8,0.03352,4e-05,3.83867]
[1778183338282,40.2,80098.2,96.8,0.03377,4e-05,3.86231]
[1778183343317,40.2,80097.66,96.8,0.03375,4e-05,3.86048]
[1778183345542,40.2,80097.65,96.8,0.03375,4e-05,3.86045]
[1778183349051,40.2,80098.39,96.8,0.03378,4e-05,3.86304]
[1778183354394,40.2,80106.97,96.8,0.03409,4e-05,3.8926]
[1778183359433,40.2,80115.13,96.8,0.03438,4e-05,3.9208]
[1778183360340,40.2,80115.13,96.8,0.03438,4e-05,3.9208]
[1778183363853,40.2,80123.19,96.8,0.03468,4e-05,3.94924]
[1778183369463,40.2,80124.48,96.8,0.03472,4e-05,3.95326]
[1778183374545,40.19,80136.93,96.8,0.03515,4e-05,3.99247]
[1778183375878,40.19,80152.5,96.8,0.03573,4e-05,4.04767]
[1778183375998,40.19,80152.5,96.8,0.03573,4e-05,4.04767]
[1778183377395,40.19,80150.51,96.8,0.03565,4e-05,4.04035]
[1778183382602,40.19,80144.19,96.8,0.0354,4e-05,4.01613]
[1778183387637,40.18,80144.34,96.8,0.03539,4e-05,4.01517]
[1778183392672,40.18,80141.79,96.8,0.03528,4e-05,4.00489]
[1778183397709,40.18,80134.16,96.8,0.03498,4e-05,3.97678]
[1778183400899,40.18,80153.63,96.8,0.03571,4e-05,4.04561]
[1778183402881,40.17,80165.39,96.8,0.03615,4e-05,4.08696]
[1778183405368,40.17,80168.76,96.8,0.03627,4e-05,4.09838]
[1778183410800,40.16,80159.04,96.8,0.03588,4e-05,4.06137]
[1778183414950,40.16,80172.27,96.8,0.03637,4e-05,4.10764]
[1778183419957,40.15,80172.23,96.8,0.03635,4e-05,4.10546]
[1778183425905,40.16,80174.33,96.8,0.03643,4e-05,4.11371]
[1778183430940,40.16,80175.3,96.8,0.03648,4e-05,4.11768]
[1778183433339,40.16,80183.03,96.8,0.03674,4e-05,4.1418]
[1778183438998,40.16,80181.73,96.8,0.03669,4e-05,4.13729]
[1778183441746,40.16,80181.29,96.8,0.03668,4e-05,4.13574]
[1778183444424,40.16,80181.62,96.8,0.03669,4e-05,4.13702]
[1778183448671,40.16,80184.54,96.8,0.03681,4e-05,4.14782]
[1778183449169,40.16,80184.35,96.8,0.0368,4e-05,4.14717]
[1778183455114,40.16,80184.83,96.8,0.03682,4e-05,4.14906]
[1778183460726,40.16,80183.28,96.8,0.03676,4e-05,4.14351]
[1778183461817,40.16,80198.3,96.8,0.03735,4e-05,4.19836]
[1778183462251,40.16,80210.37,96.8,0.03783,4e-05,4.2428]
[1778183468210,40.16,80203.6,96.8,0.03755,4e-05,4.217]
[1778183473536,40.16,80194.6,96.8,0.03719,4e-05,4.18373]
[1778183475259,40.16,80175.88,96.8,0.03646,4e-05,4.1156]
[1778183480299,40.16,80171.26,96.8,0.03629,4e-05,4.09939]
[1778183485334,40.16,80173.83,96.8,0.03639,4e-05,4.10919]
[1778183490369,40.16,80175.19,96.8,0.03645,4e-05,4.11447]
[1778183493326,40.16,80175.64,96.8,0.03644,4e-05,4.11219]
[1778183498814,40.16,80177.39,96.8,0.03651,4e-05,4.119]
[1778183504467,40.16,80184.12,96.8,0.03677,4e-05,4.14364]
[1778183506827,40.16,80184.12,96.8,0.03677,4e-05,4.14364]
[1778183508437,40.16,80188.92,96.8,0.03696,4e-05,4.16116]
[1778183513531,40.16,80188.59,96.8,0.03695,4e-05,4.15988]
[1778183518565,40.16,80188.6,96.8,0.03695,4e-05,4.15988]
[1778183522387,40.16,80178.3,96.8,0.03655,4e-05,4.12245]
[1778183523725,40.16,80171.25,96.8,0.03628,4e-05,4.09705]
[1778183523935,40.16,80171.25,96.8,0.03628,4e-05,4.09705]
[1778183524005,40.16,80140.88,96.8,0.03512,4e-05,3.98846]
[1778183524935,40.16,80140.88,96.8,0.03512,4e-05,3.98846]
[1778183525164,40.16,80140.88,96.8,0.03512,4e-05,3.98846]
[1778183525245,40.16,80140.88,96.8,0.03512,4e-05,3.98846]
[1778183525046,40.17,80121.95,96.8,0.03443,4e-05,3.9227]
[1778183525412,40.17,80121.95,96.8,0.03443,4e-05,3.9227]
[1778183525944,40.17,80121.95,96.8,0.03443,4e-05,3.9227]
[1778183525974,40.17,80121.95,96.8,0.03443,4e-05,3.9227]
[1778183526046,40.17,80045.04,96.8,0.03168,3e-05,3.65976]
[1778183526916,40.17,80050.98,96.8,0.03189,3e-05,3.67998]
[1778183528147,40.17,80040.4,96.8,0.03155,3e-05,3.64625]
[1778183528835,40.17,80040.4,96.8,0.03155,3e-05,3.64625]
[1778183528871,40.17,80040.4,96.8,0.03155,3e-05,3.64625]
[1778183531264,40.18,80053.14,96.8,0.03199,3e-05,3.6897]
[1778183532624,40.18,80052.1,96.8,0.03196,3e-05,3.68671]
[1778183533182,40.18,80058.79,96.8,0.0322,3e-05,3.70969]
[1778183533359,40.18,80058.79,96.8,0.0322,3e-05,3.70969]
[1778183534090,40.18,80036.41,96.8,0.03143,3e-05,3.63532]
[1778183534325,40.18,80036.41,96.8,0.03143,3e-05,3.63532]
[1778183536751,40.18,80028.57,96.8,0.03117,3e-05,3.61007]
[1778183536881,40.18,80028.57,96.8,0.03117,3e-05,3.61007]
[1778183537075,40.18,80028.57,96.8,0.03117,3e-05,3.61007]
[1778183537394,40.18,80028.94,96.8,0.03119,3e-05,3.61168]
[1778183537501,40.18,80028.94,96.8,0.03119,3e-05,3.61168]
[1778183537729,40.18,80009.03,96.8,0.03052,3e-05,3.54632]
[1778183538712,40.18,80009.03,96.8,0.03052,3e-05,3.54632]
[1778183538736,40.18,80004.71,96.8,0.03037,3e-05,3.53153]
[1778183539464,40.18,80004.71,96.8,0.03037,3e-05,3.53153]
[1778183539743,40.18,80001.66,96.8,0.03026,3e-05,3.52135]
[1778183540568,40.18,80001.66,96.8,0.03026,3e-05,3.52135]
[1778183541544,40.18,80005.64,96.8,0.03039,3e-05,3.53402]
[1778183541941,40.18,80005.64,96.8,0.03039,3e-05,3.53402]
[1778183541967,40.18,80011.85,96.8,0.0306,3e-05,3.55422]
[1778183543531,40.18,80018.29,96.8,0.03082,3e-05,3.57603]
[1778183543704,40.18,80018.29,96.8,0.03082,3e-05,3.57603]
[1778183548736,40.19,80021.18,96.8,0.03095,3e-05,3.58798]
[1778183549546,40.19,80025.26,96.8,0.03109,3e-05,3.60184]
[1778183551155,40.19,80039.97,96.8,0.03157,3e-05,3.64761]
[1778183551890,40.19,80039.97,96.8,0.03157,3e-05,3.64761]
[1778183551919,40.19,80057.87,96.8,0.03219,3e-05,3.7075]
[1778183552269,40.19,80057.87,96.8,0.03219,3e-05,3.7075]
[1778183553034,40.19,80057.87,96.8,0.03219,3e-05,3.7075]
[1778183554022,40.2,80063.44,96.8,0.03239,4e-05,3.72685]
[1778183555492,40.2,80063.6,96.8,0.0324,4e-05,3.72779]
[1778183556052,40.2,80063.6,96.8,0.0324,4e-05,3.72779]
[1778183556097,40.2,80076.23,96.8,0.03285,4e-05,3.77083]
[1778183561100,40.2,80072.62,96.8,0.03273,4e-05,3.75931]
[1778183566934,40.2,80075.38,96.8,0.03283,4e-05,3.76943]
[1778183571969,40.2,80072.63,96.8,0.03274,4e-05,3.76078]
[1778183576000,40.21,80084.02,96.8,0.03315,4e-05,3.80015]
[1778183581008,40.21,80087.38,96.8,0.03328,4e-05,3.81198]
[1778183582788,40.21,80091.49,96.8,0.03343,4e-05,3.82623]
[1778183583822,40.21,80099.47,96.8,0.03371,4e-05,3.85379]
[1778183584101,40.21,80099.47,96.8,0.03371,4e-05,3.85379]
[1778183584063,40.21,80082.85,96.8,0.03312,4e-05,3.79665]
[1778183585635,40.21,80078.34,96.8,0.03296,4e-05,3.78134]
[1778183585906,40.21,80078.34,96.8,0.03296,4e-05,3.78134]
[1778183589535,40.21,80088.31,96.8,0.03332,4e-05,3.8158]
[1778183595147,40.21,80087.45,96.8,0.03329,4e-05,3.81323]
[1778183600182,40.21,80097.53,96.8,0.03366,4e-05,3.84813]
[1778183601215,40.21,80097.53,96.8,0.03366,4e-05,3.84813]
[1778183606083,40.21,80096.48,96.8,0.03362,4e-05,3.84446]
[1778183611260,40.21,80096.37,96.8,0.03358,4e-05,3.84028]
[1778183616721,40.21,80100.29,96.8,0.03372,4e-05,3.85387]
[1778183622340,40.21,80099.85,96.8,0.03371,4e-05,3.85226]
[1778183627375,40.21,80097.38,96.8,0.03362,4e-05,3.84377]
[1778183633021,40.21,80099.62,96.8,0.0337,4e-05,3.85157]
[1778183636955,40.21,80082.83,96.8,0.0331,4e-05,3.79401]
[1778183642483,40.21,80085.98,96.8,0.03322,4e-05,3.80528]
[1778183646685,40.21,80087.11,96.8,0.03326,4e-05,3.80933]
[1778183651639,40.21,80088.98,96.8,0.03333,4e-05,3.81603]
[1778183655086,40.22,80073.86,96.8,0.03279,4e-05,3.76465]
[1778183660623,40.22,80071.71,96.8,0.03272,4e-05,3.75812]
[1778183661299,40.22,80071.71,96.8,0.03272,4e-05,3.75812]
[1778183666212,40.22,80077.94,96.8,0.03295,4e-05,3.7798]
[1778183671700,40.22,80082.18,96.8,0.03308,4e-05,3.79117]
[1778183677206,40.22,80081.46,96.8,0.03306,4e-05,3.78912]
[1778183680763,40.22,80057.62,96.8,0.03222,3e-05,3.70902]
[1778183685798,40.23,80048.79,96.8,0.03193,3e-05,3.68064]
[1778183690833,40.23,80057.02,96.8,0.03223,3e-05,3.70968]
[1778183697883,40.24,80058.66,96.8,0.03231,3e-05,3.71715]
[1778183702918,40.24,80063.63,96.8,0.03249,4e-05,3.73502]
[1778183704932,40.24,80079.84,96.8,0.03307,4e-05,3.79043]
[1778183707165,40.24,80080.38,96.8,0.03309,4e-05,3.79238]
[1778183712198,40.25,80081.91,96.8,0.03315,4e-05,3.79812]
[1778183718029,40.25,80088.28,96.8,0.03339,4e-05,3.82069]
[1778183721515,40.25,80083.17,96.8,0.03321,4e-05,3.80341]
[1778183726356,40.25,80072.7,96.8,0.03284,4e-05,3.76824]
[1778183732127,40.25,80072.91,96.8,0.03283,4e-05,3.76613]
[1778183737162,40.26,80083.06,96.8,0.0332,4e-05,3.80152]
[1778183743204,40.26,80085.64,96.8,0.0333,4e-05,3.811]
[1778183748239,40.26,80088.43,96.8,0.0334,4e-05,3.82108]
[1778183753274,40.26,80085.8,96.8,0.03331,4e-05,3.81254]
[1778183758310,40.26,80093.52,96.8,0.03359,4e-05,3.83948]
[1778183763346,40.26,80093.4,96.8,0.03359,4e-05,3.83936]
[1778183766732,40.26,80093.19,96.8,0.03359,4e-05,3.83883]
[1778183771717,40.26,80089.22,96.8,0.03345,4e-05,3.82545]
[1778183776884,40.27,80089.21,96.8,0.03345,4e-05,3.82588]
[1778183781842,40.27,80084.23,96.8,0.03328,4e-05,3.80932]
[1778183786724,40.27,80085.27,96.8,0.03332,4e-05,3.81349]
[1778183792000,40.27,80086.66,96.8,0.03338,4e-05,3.81882]
[1778183797679,40.27,80098.86,96.8,0.03379,4e-05,3.85751]
[1778183803666,40.27,80099.38,96.8,0.03381,4e-05,3.85958]
[1778183809751,40.28,80095.17,96.8,0.03366,4e-05,3.84536]
[1778183815921,40.28,80093.77,96.8,0.03362,4e-05,3.841]
[1778183822778,40.28,80094.13,96.8,0.03364,4e-05,3.84294]
[1778183826588,40.28,80103.64,96.8,0.03399,4e-05,3.87597]
[1778183831555,40.28,80103.03,96.8,0.03397,4e-05,3.87394]
[1778183836830,40.28,80104.8,96.8,0.03403,4e-05,3.88003]
[1778183841015,40.28,80106.08,96.8,0.03407,4e-05,3.88434]
[1778183845826,40.28,80105.81,96.8,0.03406,4e-05,3.88326]
[1778183848389,40.28,80125.32,96.8,0.03478,4e-05,3.95122]
[1778183849572,40.28,80127.44,96.8,0.03486,4e-05,3.95851]
[1778183852671,40.28,80115.6,96.8,0.03438,4e-05,3.9128]
[1778183858023,40.27,80118.26,96.8,0.03447,4e-05,3.92142]
[1778183863058,40.27,80115.46,96.8,0.03437,4e-05,3.91117]
[1778183869100,40.27,80116.2,96.8,0.03439,4e-05,3.91324]
[1778183874135,40.27,80113.27,96.8,0.03428,4e-05,3.90262]
[1778183879170,40.27,80115.91,96.8,0.03437,4e-05,3.91149]
[1778183884205,40.27,80109.68,96.8,0.03414,4e-05,3.88941]
[1778183886845,40.27,80106.95,96.8,0.03404,4e-05,3.87985]
[1778183891750,40.27,80099.91,96.8,0.03378,4e-05,3.85552]
[1778183897038,40.27,80099.81,96.8,0.03378,4e-05,3.85521]
[1778183901438,40.27,80100.68,96.8,0.03381,4e-05,3.85823]
[1778183906524,40.27,80100.27,96.8,0.03379,4e-05,3.85685]
[1778183914120,40.27,80093.84,96.8,0.03353,4e-05,3.83089]
[1778183914417,40.27,80081.16,96.8,0.03308,4e-05,3.78749]
[1778183919511,40.27,80079.32,96.8,0.03302,4e-05,3.78171]
[1778183927029,40.27,80086.03,96.8,0.03326,4e-05,3.80551]
[1778183928515,40.27,80086.75,96.8,0.03329,4e-05,3.80813]
[1778183934558,40.28,80082.91,96.8,0.03316,4e-05,3.79544]
[1778183939593,40.28,80089.63,96.8,0.0334,4e-05,3.81887]
[1778183941032,40.28,80089.63,96.8,0.0334,4e-05,3.81887]
[1778183943076,40.28,80096.43,96.8,0.03365,4e-05,3.84231]
[1778183945635,40.28,80084.36,96.8,0.03322,4e-05,3.801]
[1778183946822,40.28,80084.36,96.8,0.03322,4e-05,3.801]
[1778183947548,40.28,80084.36,96.8,0.03322,4e-05,3.801]
[1778183951680,40.28,80079.58,96.8,0.03305,4e-05,3.78514]
[1778183954302,40.28,80080.0,96.8,0.03307,4e-05,3.7868]
[1778183960404,40.28,80090.5,96.8,0.03345,4e-05,3.82335]
[1778183960979,40.28,80092.23,96.8,0.03352,4e-05,3.82941]
[1778183961738,40.28,80096.37,96.8,0.03367,4e-05,3.84367]
[1778183963762,40.28,80112.74,96.8,0.03426,4e-05,3.90039]
[1778183966558,40.28,80112.81,96.8,0.03426,4e-05,3.90056]
[1778183973094,40.28,80116.73,96.8,0.03437,4e-05,3.90971]
[1778183980881,40.28,80116.43,96.8,0.03435,4e-05,3.90781]
[1778183985916,40.27,80129.71,96.8,0.03483,4e-05,3.95372]
[1778183990955,40.27,80126.25,96.8,0.0347,4e-05,3.94073]
[1778183995990,40.27,80123.35,96.8,0.03458,4e-05,3.92986]
[1778183999878,40.27,80125.91,96.8,0.03467,4e-05,3.93859]
[1778184000246,40.27,80128.85,96.8,0.03478,4e-05,3.94876]
[1778184001079,40.27,80147.68,96.8,0.03548,4e-05,4.01517]
[1778184002124,40.27,80147.68,96.8,0.03548,4e-05,4.01517]
[1778184003656,40.27,80152.9,96.8,0.03568,4e-05,4.03375]
[1778184003699,40.27,80152.9,96.8,0.03568,4e-05,4.03375]
[1778184004890,40.27,80167.38,96.8,0.03623,4e-05,4.08509]
[1778184006646,40.27,80167.17,96.8,0.03622,4e-05,4.08434]
[1778184011571,40.26,80154.12,96.8,0.0357,4e-05,4.03498]
[1778184016654,40.26,80153.96,96.8,0.03568,4e-05,4.03319]
[1778184021612,40.25,80156.65,96.8,0.03576,4e-05,4.04132]
[1778184026435,40.25,80168.49,96.8,0.03622,4e-05,4.0838]
[1778184032368,40.24,80180.78,96.8,0.03663,4e-05,4.12176]
[1778184037403,40.24,80176.91,96.8,0.03646,4e-05,4.10555]
[1778184042444,40.23,80179.34,96.8,0.03653,4e-05,4.11218]
[1778184047479,40.22,80180.97,96.8,0.03657,4e-05,4.11577]
[1778184052514,40.22,80176.72,96.8,0.03638,4e-05,4.0982]
[1778184057549,40.21,80166.58,96.8,0.03597,4e-05,4.05969]
[1778184062585,40.21,80159.43,96.8,0.03567,4e-05,4.03229]
[1778184066423,40.2,80158.77,96.8,0.03564,4e-05,4.02895]
[1778184071598,40.2,80158.25,96.8,0.0356,4e-05,4.02562]
[1778184077695,40.19,80158.81,96.8,0.0356,4e-05,4.02557]
[1778184080279,40.19,80158.87,96.8,0.0356,4e-05,4.02523]
[1778184083724,40.19,80157.64,96.8,0.03555,4e-05,4.02054]
[1778184088772,40.19,80144.24,96.8,0.03503,4e-05,3.97195]
[1778184094814,40.18,80144.65,96.8,0.035,4e-05,3.96837]
[1778184099851,40.18,80151.89,96.8,0.03526,4e-05,3.993]
[1778184104886,40.18,80151.68,96.8,0.03524,4e-05,3.99122]
[1778184109921,40.17,80147.78,96.8,0.03509,4e-05,3.97656]
[1778184114956,40.17,80146.21,96.8,0.03502,4e-05,3.97012]
[1778184117667,40.17,80181.75,96.8,0.03637,4e-05,4.09679]
[1778184120764,40.17,80196.9,96.8,0.03694,4e-05,4.1505]
[1778184121349,40.17,80218.75,96.8,0.0378,4e-05,4.2302]
[1778184125384,40.16,80221.3,96.8,0.03788,4e-05,4.23776]
[1778184126903,40.16,80237.28,96.8,0.03851,4e-05,4.29582]
[1778184132645,40.15,80239.2,96.8,0.03855,4e-05,4.29939]
[1778184134655,40.14,80226.34,96.8,0.03801,4e-05,4.24938]
[1778184140226,40.13,80225.39,96.8,0.03794,4e-05,4.24276]
[1778184145516,40.13,80212.69,96.8,0.03742,4e-05,4.19488]
[1778184146748,40.13,80229.38,96.8,0.03808,4e-05,4.25649]
[1778184148251,40.13,80234.92,96.8,0.03831,4e-05,4.27698]
[1778184148561,40.13,80260.88,96.8,0.03936,4e-05,4.37425]
[1778184149564,40.13,80260.88,96.8,0.03936,4e-05,4.37425]
[1778184149933,40.13,80270.5,96.8,0.03976,4e-05,4.41041]
[1778184153265,40.12,80268.32,96.8,0.03962,4e-05,4.39685]
[1778184154336,40.12,80265.49,96.8,0.0395,4e-05,4.38577]
[1778184157946,40.12,80280.78,96.8,0.04012,4e-05,4.44262]
[1778184161652,40.11,80296.18,96.8,0.04075,4e-05,4.5004]
[1778184164116,40.11,80307.88,96.8,0.04123,4e-05,4.54404]
[1778184164770,40.11,80321.6,96.8,0.04182,4e-05,4.5969]
[1778184165765,40.11,80357.67,96.8,0.0434,4e-05,4.73939]
[1778184167664,40.1,80360.23,96.8,0.0435,4e-05,4.7482]
[1778184168674,40.1,80342.53,96.8,0.0427,4e-05,4.67602]
[1778184169664,40.1,80326.1,96.8,0.04197,4e-05,4.61053]
[1778184171664,40.09,80308.78,96.8,0.04121,4e-05,4.54161]
[1778184173538,40.09,80306.74,96.8,0.04111,4e-05,4.53312]
[1778184175406,40.09,80291.95,96.8,0.04047,4e-05,4.47438]
[1778184176204,40.09,80291.95,96.8,0.04047,4e-05,4.47438]
[1778184181448,40.08,80279.75,96.8,0.03993,4e-05,4.4251]
[1778184185850,40.07,80263.74,96.8,0.03925,4e-05,4.36318]
[1778184186831,40.07,80251.56,96.8,0.03875,4e-05,4.31731]
[1778184188916,40.07,80242.96,96.8,0.0384,4e-05,4.28456]
[1778184194384,40.07,80249.64,96.8,0.03866,4e-05,4.30903]
[1778184198591,40.07,80262.72,96.8,0.03919,4e-05,4.35748]
[1778184199154,40.07,80262.72,96.8,0.03919,4e-05,4.35748]
[1778184199196,40.07,80262.72,96.8,0.03919,4e-05,4.35748]
[1778184199449,40.07,80262.72,96.8,0.03919,4e-05,4.35748]
[1778184199602,40.07,80262.72,96.8,0.03919,4e-05,4.35748]
[1778184199662,40.07,80274.6,96.8,0.03968,4e-05,4.4023]
[1778184202573,40.07,80269.28,96.8,0.03945,4e-05,4.38124]
[1778184208654,40.06,80264.39,96.8,0.03922,4e-05,4.36077]
[1778184211675,40.06,80276.68,96.8,0.03969,4e-05,4.40232]
[1778184216710,40.05,80267.97,96.8,0.03931,4e-05,4.36775]
[1778184221745,40.05,80269.2,96.8,0.03934,4e-05,4.37105]
[1778184223929,40.05,80262.36,96.8,0.03906,4e-05,4.34466]
[1778184224299,40.05,80262.36,96.8,0.03906,4e-05,4.34466]
[1778184224772,40.05,80262.36,96.8,0.03906,4e-05,4.34466]
[1778184230809,40.04,80250.02,96.8,0.03854,4e-05,4.29703]
[1778184235851,40.04,80243.55,96.8,0.03827,4e-05,4.27218]
[1778184240886,40.04,80240.04,96.8,0.03812,4e-05,4.25849]
[1778184245923,40.04,80244.34,96.8,0.03829,4e-05,4.27396]
[1778184247118,40.04,80248.74,96.8,0.03847,4e-05,4.29027]
[1778184247130,40.04,80248.74,96.8,0.03847,4e-05,4.29027]
[1778184247871,40.04,80248.74,96.8,0.03847,4e-05,4.29027]
[1778184248046,40.04,80248.74,96.8,0.03847,4e-05,4.29027]
[1778184247940,40.04,80270.18,96.8,0.03934,4e-05,4.37088]
[1778184248091,40.04,80270.18,96.8,0.03934,4e-05,4.37088]
[1778184248142,40.04,80270.18,96.8,0.03934,4e-05,4.37088]
[1778184248524,40.04,80270.18,96.8,0.03934,4e-05,4.37088]
[1778184248934,40.04,80270.18,96.8,0.03934,4e-05,4.37088]
[1778184248946,40.04,80285.51,96.8,0.03998,4e-05,4.42898]
[1778184250071,40.04,80283.87,96.8,0.0399,4e-05,4.42239]
[1778184250759,40.04,80283.87,96.8,0.0399,4e-05,4.42239]
[1778184250763,40.04,80283.87,96.8,0.0399,4e-05,4.42239]
[1778184252158,40.04,80280.27,96.8,0.03976,4e-05,4.40903]
[1778184254064,40.04,80282.62,96.8,0.03985,4e-05,4.41743]
[1778184254696,40.04,80282.62,96.8,0.03985,4e-05,4.41743]
[1778184254702,40.04,80282.62,96.8,0.03985,4e-05,4.41743]
[1778184254786,40.04,80285.33,96.8,0.03996,4e-05,4.42784]
[1778184256221,40.04,80293.69,96.8,0.04032,4e-05,4.45987]
[1778184256851,40.04,80293.69,96.8,0.04032,4e-05,4.45987]
[1778184256940,40.04,80289.33,96.8,0.04013,4e-05,4.44313]
[1778184257160,40.04,80289.33,96.8,0.04013,4e-05,4.44313]
[1778184262993,40.03,80289.69,96.8,0.04013,4e-05,4.44286]
[1778184264435,40.03,80290.73,96.8,0.04017,4e-05,4.44652]
[1778184269071,40.03,80286.38,96.8,0.03997,4e-05,4.42822]
[1778184269623,40.03,80286.38,96.8,0.03997,4e-05,4.42822]
[1778184277218,40.02,80279.44,96.8,0.03962,4e-05,4.39545]
[1778184278727,40.02,80277.73,96.8,0.03955,4e-05,4.38871]
[1778184279531,40.02,80275.91,96.8,0.03947,4e-05,4.38134]
[1778184280156,40.02,80276.59,96.8,0.03949,4e-05,4.3837]
[1778184285204,40.01,80277.37,96.8,0.03951,4e-05,4.38556]
[1778184290239,40.01,80274.91,96.8,0.0394,4e-05,4.37518]
[1778184292052,40.01,80274.06,96.8,0.03936,4e-05,4.37177]
[1778184294152,40.01,80272.93,96.8,0.03931,4e-05,4.36712]
[1778184297288,40.01,80255.37,96.8,0.03858,4e-05,4.30036]
[1778184302324,40.01,80254.1,96.8,0.03853,4e-05,4.29526]
[1778184307359,40.01,80245.84,96.8,0.03819,4e-05,4.26405]
[1778184312396,40.0,80245.17,96.8,0.03816,4e-05,4.26138]
[1778184317429,40.0,80245.96,96.8,0.03819,4e-05,4.26412]
[1778184322464,40.0,80239.5,96.8,0.03793,4e-05,4.23998]
[1778184327499,40.0,80239.43,96.8,0.03793,4e-05,4.23968]
[1778184328785,40.0,80239.43,96.8,0.03793,4e-05,4.23968]
[1778184334548,40.0,80234.26,96.8,0.03769,4e-05,4.21645]
[1778184340011,40.0,80233.54,96.8,0.03766,4e-05,4.2139]
[1778184345625,40.0,80233.12,96.8,0.03764,4e-05,4.21255]
[1778184350661,40.01,80231.16,96.8,0.03757,4e-05,4.20542]
[1778184353188,40.01,80231.34,96.8,0.03757,4e-05,4.20615]
[1778184359725,40.01,80231.24,96.8,0.03757,4e-05,4.206]
[1778184365767,40.01,80230.79,96.8,0.03756,4e-05,4.20457]
[1778184370802,40.01,80230.85,96.8,0.03756,4e-05,4.2051]
[1778184377851,40.01,80231.33,96.8,0.03759,4e-05,4.20726]
[1778184382886,40.01,80228.56,96.8,0.03748,4e-05,4.19735]
[1778184387921,40.01,80227.68,96.8,0.03745,4e-05,4.19451]
[1778184393723,40.01,80227.5,96.8,0.03741,4e-05,4.19009]
[1778184394176,40.01,80227.55,96.8,0.03742,4e-05,4.19047]
[1778184396715,40.01,80224.49,96.8,0.0373,4e-05,4.17941]
[1778184398705,40.01,80213.77,96.8,0.03688,4e-05,4.14036]
[1778184398709,40.01,80213.77,96.8,0.03688,4e-05,4.14036]
[1778184399289,40.01,80212.48,96.8,0.03683,4e-05,4.13583]
[1778184405040,40.02,80213.43,96.8,0.03688,4e-05,4.14039]
[1778184407042,40.02,80213.49,96.8,0.03688,4e-05,4.14078]
[1778184409310,40.02,80213.1,96.8,0.03687,4e-05,4.13989]
[1778184419142,40.02,80212.55,96.8,0.03687,4e-05,4.13962]
[1778184421640,40.03,80211.62,96.8,0.03683,4e-05,4.1364]
[1778184426191,40.03,80200.43,96.8,0.03641,4e-05,4.09692]
[1778184428510,40.03,80199.31,96.8,0.03637,4e-05,4.09309]
[1778184433540,40.03,80202.71,96.8,0.03652,4e-05,4.10661]
[1778184438719,40.04,80204.01,96.8,0.03658,4e-05,4.11235]
[1778184439200,40.04,80204.45,96.8,0.0366,4e-05,4.11416]
[1778184439501,40.04,80204.45,96.8,0.0366,4e-05,4.11416]
[1778184445499,40.04,80198.49,96.8,0.03638,4e-05,4.09382]
[1778184447125,40.04,80199.86,96.8,0.03643,4e-05,4.09903]
[1778184452698,40.04,80199.64,96.8,0.03644,4e-05,4.09933]
[1778184458420,40.05,80203.76,96.8,0.03658,4e-05,4.11187]
[1778184463455,40.05,80206.3,96.8,0.03669,4e-05,4.12208]
[1778184468490,40.06,80216.57,96.8,0.0371,4e-05,4.16037]
[1778184473525,40.06,80219.77,96.8,0.03724,4e-05,4.17272]
[1778184478560,40.06,80220.91,96.8,0.03729,4e-05,4.17746]
[1778184483596,40.06,80218.99,96.8,0.03722,4e-05,4.17097]
[1778184488631,40.06,80219.64,96.8,0.03725,4e-05,4.17397]
[1778184493666,40.06,80219.16,96.8,0.03724,4e-05,4.17282]
[1778184498701,40.07,80219.17,96.8,0.03725,4e-05,4.17348]
[1778184499643,40.07,80219.17,96.8,0.03725,4e-05,4.17348]
[1778184501604,40.07,80208.52,96.8,0.03683,4e-05,4.13478]
[1778184504613,40.07,80207.21,96.8,0.03678,4e-05,4.13054]
[1778184509778,40.07,80207.65,96.8,0.03681,4e-05,4.13324]
[1778184514813,40.07,80207.91,96.8,0.0368,4e-05,4.13101]
[1778184519848,40.08,80203.11,96.8,0.03662,4e-05,4.11441]
[1778184523696,40.08,80198.18,96.8,0.03644,4e-05,4.09711]
[1778184524194,40.08,80198.18,96.8,0.03644,4e-05,4.09711]
[1778184524781,40.08,80198.16,96.8,0.03644,4e-05,4.09749]
[1778184528796,40.08,80195.12,96.8,0.03633,4e-05,4.08715]
[1778184529483,40.08,80194.78,96.8,0.03632,4e-05,4.08616]
[1778184532200,40.08,80194.83,96.8,0.03633,4e-05,4.08702]
[1778184537412,40.09,80192.73,96.8,0.03626,4e-05,4.08077]
[1778184543077,40.09,80192.86,96.8,0.03628,4e-05,4.08234]
[1778184547037,40.09,80205.46,96.8,0.03678,4e-05,4.12905]
[1778184547314,40.09,80205.46,96.8,0.03678,4e-05,4.12905]
[1778184549474,40.1,80204.44,96.8,0.03674,4e-05,4.12559]
[1778184553713,40.1,80203.73,96.8,0.03672,4e-05,4.12345]
[1778184554211,40.1,80203.73,96.8,0.03672,4e-05,4.12345]
[1778184560128,40.1,80204.76,96.8,0.03677,4e-05,4.12841]
[1778184565163,40.1,80204.2,96.8,0.03676,4e-05,4.12717]
[1778184570198,40.11,80204.32,96.8,0.03677,4e-05,4.12842]
[1778184575233,40.11,80205.0,96.8,0.03677,4e-05,4.12766]
[1778184577245,40.11,80205.02,96.8,0.03678,4e-05,4.12791]
[1778184579954,40.11,80204.82,96.8,0.03678,4e-05,4.12769]
[1778184585308,40.11,80204.79,96.8,0.03679,4e-05,4.12862]
[1778184590343,40.12,80204.45,96.8,0.03678,4e-05,4.12827]
[1778184595378,40.12,80202.41,96.8,0.03671,4e-05,4.12177]
[1778184600413,40.12,80201.53,96.8,0.03669,4e-05,4.11952]
[1778184605448,40.12,80203.56,96.8,0.03678,4e-05,4.12784]
[1778184610483,40.13,80202.3,96.8,0.03674,4e-05,4.12417]
[1778184612242,40.13,80202.3,96.8,0.03674,4e-05,4.12417]
[1778184616379,40.13,80202.25,96.8,0.03675,4e-05,4.12492]
[1778184617095,40.13,80202.25,96.8,0.03675,4e-05,4.12492]
[1778184622549,40.13,80203.18,96.8,0.03679,4e-05,4.12938]
[1778184628609,40.14,80203.5,96.8,0.03682,4e-05,4.13177]
[1778184633644,40.14,80203.7,96.8,0.0368,4e-05,4.12929]
[1778184647746,40.15,80203.77,96.8,0.03683,4e-05,4.13202]
[1778184652246,40.15,80204.58,96.8,0.03687,4e-05,4.13549]
[1778184652991,40.15,80205.06,96.8,0.03689,4e-05,4.13757]
[1778184657259,40.15,80204.88,96.8,0.03689,4e-05,4.13742]
[1778184659005,40.15,80204.28,96.8,0.03687,4e-05,4.13557]
[1778184664870,40.16,80202.86,96.8,0.03683,4e-05,4.1316]
[1778184666884,40.16,80185.52,96.8,0.03616,4e-05,4.06916]
[1778184668583,40.16,80182.74,96.8,0.03606,4e-05,4.05943]
[1778184668898,40.16,80182.63,96.8,0.03605,4e-05,4.05933]
[1778184669731,40.16,80182.63,96.8,0.03605,4e-05,4.05933]
[1778184669905,40.16,80181.29,96.8,0.036,4e-05,4.05452]
[1778184672263,40.16,80181.49,96.8,0.03601,4e-05,4.05554]
[1778184677266,40.16,80181.26,96.8,0.03602,4e-05,4.05585]
[1778184682996,40.17,80180.36,96.8,0.03601,4e-05,4.05479]
[1778184683439,40.17,80180.36,96.8,0.03601,4e-05,4.05479]
[1778184684008,40.17,80180.5,96.8,0.03602,4e-05,4.05557]
[1778184689041,40.17,80180.75,96.8,0.03601,4e-05,4.05491]
[1778184689485,40.17,80180.75,96.8,0.03601,4e-05,4.05491]
[1778184695384,40.16,80186.84,96.8,0.03619,4e-05,4.07119]
[1778184701127,40.15,80185.08,96.8,0.03609,4e-05,4.06208]
[1778184706160,40.15,80178.99,96.8,0.03584,4e-05,4.03854]
[1778184711195,40.14,80179.6,96.8,0.03585,4e-05,4.0392]
[1778184717237,40.14,80181.65,96.8,0.03591,4e-05,4.04464]
[1778184722272,40.13,80181.25,96.8,0.03587,4e-05,4.04159]
[1778184726612,40.13,80181.66,96.8,0.03588,4e-05,4.04177]
[1778184732297,40.12,80180.14,96.8,0.0358,4e-05,4.0347]
[1778184737377,40.12,80179.77,96.8,0.03576,4e-05,4.03147]
[1778184744428,40.11,80181.15,96.8,0.03579,4e-05,4.03419]
[1778184747485,40.11,80180.72,96.8,0.03577,4e-05,4.03201]
[1778184751034,40.1,80182.39,96.8,0.03582,4e-05,4.03671]
[1778184756375,40.1,80182.6,96.8,0.03578,4e-05,4.03245]
[1778184762479,40.1,80182.05,96.8,0.03575,4e-05,4.02889]
[1778184768624,40.09,80182.05,96.8,0.03571,4e-05,4.02579]
[1778184773659,40.08,80178.07,96.8,0.03554,4e-05,4.01003]
[1778184778694,40.08,80176.95,96.8,0.03549,4e-05,4.00462]
[1778184783729,40.07,80176.94,96.8,0.03547,4e-05,4.00321]
[1778184785772,40.07,80177.09,96.8,0.03547,4e-05,4.00347]
[1778184788995,40.07,80176.85,96.8,0.03546,4e-05,4.00178]
[1778184795813,40.06,80175.92,96.8,0.0354,4e-05,3.99626]
[1778184801540,40.06,80175.97,96.8,0.03539,4e-05,3.99534]
[1778184805153,40.06,80175.81,96.8,0.03537,4e-05,3.99428]
[1778184811925,40.05,80175.6,96.8,0.03532,4e-05,3.98793]
[1778184816960,40.05,80175.94,96.8,0.03531,4e-05,3.98779]
[1778184821995,40.05,80176.19,96.8,0.03531,4e-05,3.98735]
[1778184827030,40.04,80170.51,96.8,0.03508,4e-05,3.96583]
[1778184829836,40.04,80168.49,96.8,0.035,4e-05,3.95821]
[1778184835208,40.04,80155.5,96.8,0.03451,4e-05,3.91161]
[1778184841128,40.04,80156.02,96.8,0.03451,4e-05,3.9125]
[1778184845506,40.04,80156.4,96.8,0.03453,4e-05,3.91353]
[1778184848995,40.03,80160.97,96.8,0.03469,4e-05,3.92922]
[1778184854493,40.03,80154.84,96.8,0.03446,4e-05,3.90704]
[1778184856799,40.03,80143.5,96.8,0.03403,4e-05,3.86709]
[1778184860193,40.03,80142.43,96.8,0.03399,4e-05,3.86329]
[1778184863638,40.03,80145.54,96.8,0.03411,4e-05,3.8747]
[1778184868843,40.03,80144.92,96.8,0.03409,4e-05,3.87273]
[1778184874359,40.03,80145.11,96.8,0.03407,4e-05,3.86941]
[1778184880401,40.03,80145.2,96.8,0.03407,4e-05,3.86972]
[1778184885436,40.03,80145.34,96.8,0.03408,4e-05,3.87021]
[1778184890471,40.03,80147.72,96.8,0.03416,4e-05,3.87853]
[1778184895506,40.03,80138.68,96.8,0.03383,4e-05,3.84714]
[1778184900547,40.03,80143.92,96.8,0.03403,4e-05,3.86564]
[1778184901593,40.03,80143.92,96.8,0.03403,4e-05,3.86564]
[1778184902779,40.03,80153.24,96.8,0.03437,4e-05,3.89821]
[1778184905326,40.03,80154.27,96.8,0.03441,4e-05,3.90173]
[1778184908873,40.03,80155.09,96.8,0.03444,4e-05,3.9044]
[1778184914646,40.03,80155.83,96.8,0.03446,4e-05,3.90669]
[1778184920097,40.03,80156.84,96.8,0.0345,4e-05,3.91001]
[1778184920540,40.03,80156.84,96.8,0.0345,4e-05,3.91001]
[1778184923942,40.03,80156.88,96.8,0.0345,4e-05,3.91003]
[1778184930060,40.03,80156.84,96.8,0.0345,4e-05,3.91027]
[1778184935794,40.03,80155.9,96.8,0.03443,4e-05,3.90259]
[1778184942369,40.03,80158.32,96.8,0.03452,4e-05,3.91085]
[1778184949893,40.03,80158.06,96.8,0.0345,4e-05,3.90927]
[1778184955631,40.03,80156.39,96.8,0.03443,4e-05,3.90317]
[1778184960970,40.03,80158.08,96.8,0.03449,4e-05,3.90873]
[1778184965352,40.03,80158.19,96.8,0.0345,4e-05,3.90899]
[1778184968820,40.03,80158.02,96.8,0.03449,4e-05,3.90814]
[1778184974061,40.02,80158.4,96.8,0.0345,4e-05,3.90902]
[1778184979096,40.02,80161.65,96.8,0.03461,4e-05,3.9201]
[1778184980126,40.02,80161.65,96.8,0.03461,4e-05,3.9201]
[1778184983572,40.02,80162.32,96.8,0.03464,4e-05,3.92278]
[1778184989171,40.02,80148.6,96.8,0.03413,4e-05,3.87479]
[1778184994206,40.02,80151.21,96.8,0.0342,4e-05,3.87989]
[1778184999241,40.02,80161.27,96.8,0.03457,4e-05,3.91495]
[1778185005283,40.02,80160.98,96.8,0.03455,4e-05,3.91341]
[1778185011325,40.02,80161.29,96.8,0.03456,4e-05,3.914]
[1778185016361,40.02,80161.12,96.8,0.03455,4e-05,3.913]
[1778185021399,40.02,80160.7,96.8,0.03453,4e-05,3.91115]
[1778185025774,40.02,80162.56,96.8,0.03459,4e-05,3.91749]
[1778185029256,40.02,80164.79,96.8,0.03467,4e-05,3.92505]
[1778185035499,40.01,80170.58,96.8,0.03488,4e-05,3.94471]
[1778185040204,40.01,80170.61,96.8,0.03488,4e-05,3.94434]
[1778185043689,40.01,80170.4,96.8,0.03487,4e-05,3.94396]
[1778185044562,40.01,80151.94,96.8,0.03419,4e-05,3.87921]
[1778185049599,40.01,80147.06,96.8,0.03401,4e-05,3.86223]
[1778185054634,40.02,80145.67,96.8,0.03393,4e-05,3.85358]
[1778185059674,40.02,80148.29,96.8,0.03402,4e-05,3.86283]
[1778185064710,40.02,80147.41,96.8,0.03399,4e-05,3.85989]
[1778185069746,40.02,80142.87,96.8,0.03383,4e-05,3.84421]
[1778185074781,40.02,80137.89,96.8,0.03365,4e-05,3.82724]
[1778185079818,40.02,80137.02,96.8,0.03362,4e-05,3.82465]
[1778185085572,40.02,80137.93,96.8,0.03366,4e-05,3.82815]
[1778185089155,40.02,80129.16,96.8,0.03334,4e-05,3.79814]
[1778185094921,40.02,80121.46,96.8,0.03308,4e-05,3.77271]
[1778185100370,40.03,80121.1,96.8,0.03307,4e-05,3.77213]
[1778185100727,40.03,80121.1,96.8,0.03307,4e-05,3.77213]
[1778185104244,40.03,80118.07,96.8,0.03297,4e-05,3.76301]
[1778185116070,40.04,80120.03,96.8,0.03304,4e-05,3.76828]
[1778185121105,40.04,80119.01,96.8,0.03301,4e-05,3.76558]
[1778185126140,40.04,80110.37,96.8,0.03271,4e-05,3.73699]
[1778185131175,40.05,80112.53,96.8,0.0328,4e-05,3.74534]
[1778185136210,40.05,80113.62,96.8,0.03285,4e-05,3.75003]
[1778185141245,40.05,80113.4,96.8,0.03285,4e-05,3.75023]
[1778185145913,40.05,80119.89,96.8,0.03309,4e-05,3.77313]
[1778185149578,40.06,80122.6,96.8,0.03319,4e-05,3.78289]
[1778185155343,40.06,80123.85,96.8,0.03325,4e-05,3.78812]
[1778185160190,40.06,80123.58,96.8,0.03324,4e-05,3.78769]
[1778185163757,40.06,80123.51,96.8,0.03325,4e-05,3.7884]
[1778185169443,40.07,80123.31,96.8,0.03326,4e-05,3.78912]
[1778185175485,40.07,80123.15,96.8,0.03323,4e-05,3.78536]
[1778185181528,40.07,80122.94,96.8,0.03323,4e-05,3.78533]
[1778185186563,40.07,80120.69,96.8,0.03315,4e-05,3.77816]
[1778185191598,40.08,80118.57,96.8,0.03308,4e-05,3.77153]
[1778185196633,40.08,80117.62,96.8,0.03306,4e-05,3.76902]
[1778185201668,40.08,80121.5,96.8,0.03321,4e-05,3.78322]
[1778185205434,40.08,80121.4,96.8,0.03321,4e-05,3.78316]
[1778185208876,40.08,80121.85,96.8,0.03323,4e-05,3.78499]
[1778185214246,40.09,80120.5,96.8,0.03319,4e-05,3.7815]
[1778185220159,40.09,80121.69,96.8,0.03324,4e-05,3.78631]
[1778185220201,40.09,80121.69,96.8,0.03324,4e-05,3.78631]
[1778185223844,40.09,80121.68,96.8,0.03325,4e-05,3.78684]
[1778185227288,40.1,80120.48,96.8,0.03322,4e-05,3.78441]
[1778185232885,40.1,80115.77,96.8,0.03303,4e-05,3.7652]
[1778185238777,40.1,80114.38,96.8,0.03298,4e-05,3.76113]
[1778185243964,40.1,80109.12,96.8,0.03281,4e-05,3.74447]
[1778185248999,40.11,80105.91,96.8,0.03271,4e-05,3.73453]
[1778185254049,40.11,80101.62,96.8,0.03256,4e-05,3.72082]
[1778185259072,40.11,80094.63,96.8,0.03233,4e-05,3.69861]
[1778185264107,40.12,80094.02,96.8,0.03232,4e-05,3.69789]
[1778185265559,40.12,80094.02,96.8,0.03232,4e-05,3.69789]
[1778185265762,40.12,80094.02,96.8,0.03232,4e-05,3.69789]
[1778185268981,40.12,80104.89,96.8,0.03272,4e-05,3.73545]
[1778185269091,40.12,80104.93,96.8,0.03272,4e-05,3.7358]
[1778185274177,40.13,80105.66,96.8,0.03276,4e-05,3.7395]
[1778185279212,40.13,80103.76,96.8,0.0327,4e-05,3.73402]
[1778185280229,40.13,80103.76,96.8,0.0327,4e-05,3.73402]
[1778185281246,40.13,80103.29,96.8,0.03269,4e-05,3.73314]
[1778185283673,40.13,80103.65,96.8,0.03271,4e-05,3.73486]
[1778185287545,40.14,80104.02,96.8,0.03274,4e-05,3.73731]
[1778185293310,40.14,80104.06,96.8,0.03272,4e-05,3.73515]
[1778185298345,40.14,80103.74,96.8,0.03272,4e-05,3.73507]
[1778185304388,40.15,80104.29,96.8,0.03275,4e-05,3.73814]
[1778185309423,40.15,80103.74,96.8,0.03275,4e-05,3.73725]
[1778185314458,40.15,80104.05,96.8,0.03277,4e-05,3.73928]
[1778185319493,40.16,80105.12,96.8,0.03282,4e-05,3.74389]
[1778185322146,40.16,80105.06,96.8,0.03282,4e-05,3.74406]
[1778185324192,40.16,80115.06,96.8,0.03318,4e-05,3.77856]
[1778185325871,40.16,80115.2,96.8,0.03319,4e-05,3.77917]
[1778185329305,40.16,80115.13,96.8,0.03319,4e-05,3.77946]
[1778185335440,40.16,80115.2,96.8,0.0332,4e-05,3.78051]
[1778185339984,40.17,80117.65,96.8,0.03329,4e-05,3.78946]
[1778185341125,40.17,80117.32,96.8,0.03329,4e-05,3.78857]
[1778185343440,40.17,80118.66,96.8,0.03334,4e-05,3.79402]
[1778185347284,40.17,80118.47,96.8,0.03334,4e-05,3.79378]
[1778185354710,40.17,80123.92,96.8,0.03355,4e-05,3.8134]
[1778185354787,40.17,80123.92,96.8,0.03355,4e-05,3.8134]
[1778185359592,40.17,80135.18,96.8,0.03393,4e-05,3.84907]
[1778185364815,40.17,80138.82,96.8,0.03407,4e-05,3.86187]
[1778185369851,40.18,80138.68,96.8,0.03406,4e-05,3.86143]
[1778185374887,40.18,80139.69,96.8,0.0341,4e-05,3.86499]
[1778185380929,40.18,80142.4,96.8,0.0342,4e-05,3.87449]
[1778185385141,40.18,80150.91,96.8,0.03452,4e-05,3.9042]
[1778185385388,40.18,80153.42,96.8,0.03461,4e-05,3.91295]
[1778185388769,40.17,80153.04,96.8,0.03459,4e-05,3.91144]
[1778185388883,40.17,80153.04,96.8,0.03459,4e-05,3.91144]
[1778185389344,40.17,80153.3,96.8,0.0346,4e-05,3.9123]
[1778185389892,40.17,80153.3,96.8,0.0346,4e-05,3.9123]
[1778185396104,40.17,80153.25,96.8,0.0346,4e-05,3.91185]
[1778185400316,40.17,80153.3,96.8,0.0346,4e-05,3.91182]
[1778185402778,40.17,80154.69,96.8,0.03465,4e-05,3.9171]
[1778185403744,40.17,80155.77,96.8,0.0347,4e-05,3.92113]
[1778185408662,40.18,80157.28,96.8,0.03475,4e-05,3.92661]
[1778185409929,40.17,80159.4,96.8,0.03483,4e-05,3.9338]
[1778185414579,40.17,80164.17,96.8,0.03497,4e-05,3.94617]
[1778185421754,40.17,80164.25,96.8,0.03497,4e-05,3.94599]
[1778185427584,40.17,80164.43,96.8,0.03497,4e-05,3.94602]
[1778185434305,40.17,80164.64,96.8,0.03497,4e-05,3.94611]
[1778185439340,40.17,80164.7,96.8,0.03497,4e-05,3.94593]
[1778185444375,40.17,80164.86,96.8,0.03497,4e-05,3.94607]
[1778185445404,40.17,80164.86,96.8,0.03497,4e-05,3.94607]
[1778185448954,40.17,80164.86,96.8,0.03497,4e-05,3.94599]
[1778185455452,40.16,80164.66,96.8,0.03495,4e-05,3.9444]
[1778185459843,40.16,80164.84,96.8,0.03496,4e-05,3.94476]
[1778185463336,40.16,80165.2,96.8,0.03497,4e-05,3.94625]
[1778185469027,40.16,80165.42,96.8,0.03498,4e-05,3.94694]
[1778185476600,40.16,80165.5,96.8,0.03494,4e-05,3.94224]
[1778185484149,40.16,80165.29,96.8,0.03493,4e-05,3.94112]
[1778185487594,40.16,80153.94,96.8,0.0345,4e-05,3.90077]
[1778185493831,40.16,80151.38,96.8,0.0344,4e-05,3.89172]
[1778185499763,40.16,80146.97,96.8,0.03424,4e-05,3.87623]
[1778185504798,40.16,80137.41,96.8,0.03389,4e-05,3.84312]
[1778185505306,40.16,80137.41,96.8,0.03389,4e-05,3.84312]
[1778185508834,40.16,80130.73,96.8,0.03364,4e-05,3.82018]
[1778185513879,40.16,80131.66,96.8,0.03368,4e-05,3.82376]
[1778185514275,40.16,80131.66,96.8,0.03368,4e-05,3.82376]
[1778185520217,40.16,80132.16,96.8,0.03371,4e-05,3.82608]
[1778185523490,40.16,80120.43,96.8,0.03329,4e-05,3.78661]
[1778185523804,40.16,80120.43,96.8,0.03329,4e-05,3.78661]
[1778185528968,40.17,80122.03,96.8,0.03336,4e-05,3.79321]
[1778185534003,40.17,80122.09,96.8,0.03334,4e-05,3.79024]
[1778185539038,40.17,80121.93,96.8,0.03334,4e-05,3.79028]
[1778185544073,40.17,80123.34,96.8,0.0334,4e-05,3.7957]
[1778185549108,40.17,80125.25,96.8,0.03347,4e-05,3.80278]
[1778185554143,40.18,80125.64,96.8,0.03349,4e-05,3.80458]
[1778185559178,40.18,80126.09,96.8,0.03351,4e-05,3.80655]
[1778185564213,40.18,80126.33,96.8,0.03352,4e-05,3.80777]
[1778185565169,40.18,80126.33,96.8,0.03352,4e-05,3.80777]
[1778185568730,40.18,80126.57,96.8,0.03353,4e-05,3.80883]
[1778185574285,40.18,80127.39,96.8,0.03357,4e-05,3.81216]
[1778185580107,40.18,80128.65,96.8,0.03362,4e-05,3.81663]
[1778185580913,40.18,80128.65,96.8,0.03362,4e-05,3.81686]
[1778185583726,40.18,80128.75,96.8,0.03363,4e-05,3.81756]
[1778185583741,40.18,80128.75,96.8,0.03363,4e-05,3.81756]
[1778185584199,40.18,80128.75,96.8,0.03363,4e-05,3.81756]
[1778185586748,40.18,80128.75,96.8,0.03364,4e-05,3.81831]
[1778185596440,40.19,80128.58,96.8,0.0336,4e-05,3.81444]
[1778185601475,40.19,80128.72,96.8,0.03361,4e-05,3.81522]
[1778185606510,40.19,80128.65,96.8,0.03361,4e-05,3.81528]
[1778185613734,40.19,80128.93,96.8,0.03362,4e-05,3.81642]
[1778185619602,40.19,80130.69,96.8,0.03369,4e-05,3.82307]
[1778185624637,40.19,80131.4,96.8,0.03372,4e-05,3.82576]
[1778185625690,40.19,80131.4,96.8,0.03372,4e-05,3.82576]
[1778185629273,40.19,80131.15,96.8,0.03372,4e-05,3.82504]
[1778185634707,40.19,80130.42,96.8,0.03369,4e-05,3.82288]
[1778185639742,40.19,80130.0,96.8,0.03368,4e-05,3.82169]
[1778185640474,40.19,80130.0,96.8,0.03368,4e-05,3.82169]
[1778185643946,40.2,80129.76,96.8,0.03368,4e-05,3.82161]
[1778185649812,40.2,80129.99,96.8,0.0337,4e-05,3.82309]
[1778185654847,40.2,80131.88,96.8,0.03373,4e-05,3.82596]
[1778185659882,40.2,80138.89,96.8,0.03399,4e-05,3.85037]
[1778185664918,40.2,80139.03,96.8,0.034,4e-05,3.8509]
[1778185669953,40.2,80139.1,96.8,0.034,4e-05,3.8512]
[1778185675995,40.2,80139.18,96.8,0.03401,4e-05,3.85153]
[1778185681030,40.2,80138.45,96.8,0.03398,4e-05,3.84904]
[1778185685456,40.2,80139.19,96.8,0.03401,4e-05,3.85165]
[1778185688986,40.2,80143.96,96.8,0.03418,4e-05,3.86822]
[1778185694122,40.2,80143.62,96.8,0.03417,4e-05,3.86696]
[1778185700243,40.2,80143.68,96.8,0.03417,4e-05,3.86713]
[1778185700474,40.2,80143.68,96.8,0.03417,4e-05,3.86713]
[1778185704086,40.2,80143.81,96.8,0.03418,4e-05,3.86845]
[1778185710012,40.2,80143.72,96.8,0.03418,4e-05,3.86841]
[1778185715269,40.2,80143.95,96.8,0.03416,4e-05,3.86527]
[1778185718290,40.2,80155.51,96.8,0.03459,4e-05,3.90558]
[1778185723325,40.2,80158.12,96.8,0.03468,4e-05,3.91443]
[1778185728360,40.2,80159.32,96.8,0.03472,4e-05,3.91831]
[1778185733395,40.2,80159.1,96.8,0.03471,4e-05,3.91719]
[1778185738430,40.2,80160.9,96.8,0.03478,4e-05,3.92323]
[1778185743466,40.2,80166.41,96.8,0.03498,4e-05,3.94218]
[1778185745468,40.2,80167.04,96.8,0.035,4e-05,3.94431]
[1778185748923,40.2,80173.78,96.8,0.03525,4e-05,3.96779]
[1778185755551,40.19,80183.7,96.8,0.03561,4e-05,4.00162]
[1778185760314,40.19,80183.79,96.8,0.03561,4e-05,4.00136]
[1778185763742,40.19,80183.98,96.8,0.03561,4e-05,4.00186]
[1778185768777,40.19,80184.78,96.8,0.03564,4e-05,4.00402]
[1778185774478,40.18,80173.56,96.8,0.03517,4e-05,3.95919]
[1778185782704,40.18,80174.73,96.8,0.0352,4e-05,3.96242]
[1778185790797,40.18,80174.46,96.8,0.03518,4e-05,3.96016]
[1778185795832,40.18,80173.7,96.8,0.03514,4e-05,3.95695]
[1778185800867,40.17,80165.78,96.8,0.03484,4e-05,3.92849]
[1778185805670,40.17,80160.31,96.8,0.03463,4e-05,3.90912]
[1778185809265,40.17,80159.02,96.8,0.03458,4e-05,3.9045]
[1778185815262,40.17,80154.1,96.8,0.0344,4e-05,3.88716]
[1778185820176,40.17,80154.15,96.8,0.0344,4e-05,3.88726]
[1778185823680,40.18,80146.69,96.8,0.03413,4e-05,3.86175]
[1778185829064,40.18,80146.53,96.8,0.03413,4e-05,3.86158]
[1778185837766,40.18,80144.38,96.8,0.03402,4e-05,3.85023]
[1778185843813,40.18,80144.47,96.8,0.03402,4e-05,3.8508]
[1778185849204,40.18,80144.4,96.8,0.03402,4e-05,3.85077]
[1778185858733,40.18,80144.47,96.8,0.03403,4e-05,3.85109]
[1778185859283,40.18,80113.3,96.8,0.0329,4e-05,3.74394]
[1778185864385,40.18,80109.05,96.8,0.03274,4e-05,3.7295]
[1778185865544,40.18,80108.62,96.8,0.03273,4e-05,3.72829]
[1778185869104,40.18,80106.95,96.8,0.03268,4e-05,3.72355]
[1778185875418,40.19,80109.3,96.8,0.03278,4e-05,3.73314]
[1778185880084,40.19,80113.19,96.8,0.03293,4e-05,3.74724]
[1778185883719,40.2,80114.82,96.8,0.03301,4e-05,3.7544]
[1778185884544,40.2,80134.39,96.8,0.03372,4e-05,3.82211]
[1778185890533,40.2,80137.77,96.8,0.03385,4e-05,3.83428]
[1778185895568,40.2,80137.14,96.8,0.0338,4e-05,3.82837]
[1778185900605,40.2,80136.63,96.8,0.03378,4e-05,3.82685]
[1778185908662,40.2,80137.13,96.8,0.0338,4e-05,3.82899]
[1778185913697,40.2,80132.13,96.8,0.03362,4e-05,3.81203]
[1778185918781,40.2,80126.28,96.8,0.03342,4e-05,3.79229]
[1778185925634,40.21,80126.95,96.8,0.03345,4e-05,3.7953]
[1778185929234,40.21,80117.43,96.8,0.03311,4e-05,3.76314]
[1778185934847,40.21,80114.51,96.8,0.03302,4e-05,3.75437]
[1778185940157,40.21,80107.73,96.8,0.03278,4e-05,3.73205]
[1778185943707,40.22,80107.93,96.8,0.0328,4e-05,3.73391]
[1778185948714,40.22,80115.28,96.8,0.03308,4e-05,3.7608]
[1778185953980,40.23,80112.6,96.8,0.03296,4e-05,3.74854]
[1778185959015,40.23,80110.6,96.8,0.0329,4e-05,3.74264]
[1778185964050,40.23,80111.04,96.8,0.03293,4e-05,3.74505]
[1778185969085,40.23,80111.59,96.8,0.03296,4e-05,3.74782]
[1778185974120,40.24,80120.47,96.8,0.03329,4e-05,3.77901]
[1778185979155,40.24,80133.46,96.8,0.03376,4e-05,3.82423]
[1778185985524,40.24,80133.19,96.8,0.03375,4e-05,3.8234]
[1778185989023,40.24,80132.76,96.8,0.03374,4e-05,3.82229]
[1778185995734,40.24,80133.12,96.8,0.03376,4e-05,3.82391]
[1778186000218,40.24,80122.41,96.8,0.03337,4e-05,3.78743]
[1778186003726,40.24,80122.45,96.8,0.03338,4e-05,3.78811]
[1778186009366,40.25,80110.13,96.8,0.03296,4e-05,3.74777]
[1778186017422,40.25,80108.29,96.8,0.03288,4e-05,3.73913]
[1778186022457,40.26,80110.75,96.8,0.03297,4e-05,3.74839]
[1778186029076,40.26,80111.56,96.8,0.03301,4e-05,3.75162]
[1778186030845,40.26,80099.23,96.8,0.03258,4e-05,3.71071]
[1778186036993,40.26,80096.49,96.8,0.03249,4e-05,3.70241]
[1778186042510,40.27,80095.8,96.8,0.03248,4e-05,3.70134]
[1778186042734,40.27,80095.8,96.8,0.03248,4e-05,3.70134]
[1778186045321,40.27,80095.57,96.8,0.03248,4e-05,3.7016]
[1778186048829,40.27,80097.79,96.8,0.03257,4e-05,3.70991]
[1778186054686,40.28,80098.69,96.8,0.03262,4e-05,3.715]
[1778186059721,40.28,80098.11,96.8,0.03262,4e-05,3.7143]
[1778186060142,40.28,80098.11,96.8,0.03262,4e-05,3.7143]
[1778186063654,40.29,80097.52,96.8,0.0326,4e-05,3.71307]
[1778186068757,40.29,80097.39,96.8,0.03261,4e-05,3.71393]
[1778186073819,40.3,80095.48,96.8,0.03253,4e-05,3.70517]
[1778186078854,40.3,80094.88,96.8,0.03252,4e-05,3.70449]
[1778186083889,40.3,80094.65,96.8,0.03253,4e-05,3.70506]
[1778186088924,40.31,80094.43,96.8,0.03254,4e-05,3.70569]
[1778186091946,40.31,80081.06,96.8,0.03207,4e-05,3.6616]
[1778186096981,40.32,80078.23,96.8,0.03199,3e-05,3.65396]
[1778186102016,40.32,80077.45,96.8,0.03199,3e-05,3.65315]
[1778186105499,40.33,80077.37,96.8,0.03199,3e-05,3.65359]
[1778186109045,40.33,80077.09,96.8,0.03199,3e-05,3.65404]
[1778186114102,40.34,80076.32,96.8,0.03199,3e-05,3.65349]
[1778186120286,40.34,80077.69,96.8,0.03205,3e-05,3.65943]
[1778186123793,40.34,80078.83,96.8,0.03211,4e-05,3.66459]
[1778186129207,40.35,80076.26,96.8,0.03204,3e-05,3.65832]
[1778186134242,40.36,80072.72,96.8,0.0319,3e-05,3.64435]
[1778186139277,40.36,80072.76,96.8,0.03192,3e-05,3.64627]
[1778186144312,40.37,80081.83,96.8,0.03226,4e-05,3.67823]
[1778186149347,40.37,80087.69,96.8,0.03248,4e-05,3.69942]
[1778186154382,40.38,80088.78,96.8,0.03253,4e-05,3.70446]
[1778186159417,40.38,80090.82,96.8,0.03262,4e-05,3.7127]
[1778186164852,40.38,80092.13,96.8,0.03268,4e-05,3.71789]
[1778186165330,40.39,80092.13,96.8,0.03268,4e-05,3.71862]
[1778186168995,40.39,80091.92,96.8,0.03268,4e-05,3.71863]
[1778186174522,40.39,80091.46,96.8,0.03268,4e-05,3.71846]
[1778186180503,40.4,80090.52,96.8,0.03266,4e-05,3.71645]
[1778186184137,40.4,80083.64,96.8,0.03243,4e-05,3.6942]
[1778186189309,40.4,80080.31,96.8,0.03232,4e-05,3.68438]
[1778186194662,40.41,80078.08,96.8,0.03223,4e-05,3.6747]
[1778186200705,40.41,80077.97,96.8,0.03225,4e-05,3.67602]
[1778186205740,40.42,80078.46,96.8,0.03228,4e-05,3.67903]
[1778186210775,40.42,80077.14,96.8,0.03225,4e-05,3.67596]
[1778186215810,40.43,80073.13,96.8,0.03212,3e-05,3.66395]
[1778186223765,40.43,80072.69,96.8,0.03211,3e-05,3.66336]
[1778186225594,40.44,80073.39,96.8,0.03216,4e-05,3.66775]
[1778186229070,40.44,80074.45,96.8,0.03221,4e-05,3.67244]
[1778186234943,40.45,80073.98,96.8,0.03221,4e-05,3.67257]
[1778186240021,40.45,80068.7,96.8,0.03204,3e-05,3.65635]
[1778186240261,40.45,80068.7,96.8,0.03204,3e-05,3.65635]
[1778186241823,40.45,80062.77,96.8,0.03184,3e-05,3.63692]
[1778186242034,40.45,80043.06,96.8,0.03116,3e-05,3.57219]
[1778186243041,40.45,80031.44,96.8,0.03078,3e-05,3.53494]
[1778186243431,40.45,80031.44,96.8,0.03078,3e-05,3.53494]
[1778186243770,40.45,80031.44,96.8,0.03078,3e-05,3.53494]
[1778186245393,40.46,80030.6,96.8,0.03075,3e-05,3.53271]
[1778186245911,40.46,80030.6,96.8,0.03075,3e-05,3.53271]
[1778186246193,40.46,80030.32,96.8,0.03075,3e-05,3.53231]
[1778186246254,40.46,80030.32,96.8,0.03075,3e-05,3.53231]
[1778186246439,40.46,80030.32,96.8,0.03075,3e-05,3.53231]
[1778186248848,40.46,80018.38,96.8,0.03036,3e-05,3.49466]
[1778186248923,40.46,80018.38,96.8,0.03036,3e-05,3.49466]
[1778186249445,40.47,80019.35,96.8,0.0304,3e-05,3.49892]
[1778186249907,40.47,80019.35,96.8,0.0304,3e-05,3.49892]
[1778186251217,40.47,80009.29,96.8,0.03008,3e-05,3.46711]
[1778186251518,40.47,80009.29,96.8,0.03008,3e-05,3.46711]
[1778186251646,40.47,80009.29,96.8,0.03008,3e-05,3.46711]
[1778186253189,40.47,80002.69,96.8,0.02985,3e-05,3.44411]
[1778186254287,40.47,80002.29,96.8,0.02983,3e-05,3.44284]
[1778186254842,40.47,80002.29,96.8,0.02983,3e-05,3.44284]
[1778186255566,40.48,79992.98,96.8,0.02954,3e-05,3.41454]
[1778186255716,40.48,79992.98,96.8,0.02954,3e-05,3.41454]
[1778186256752,40.48,79992.2,96.8,0.02952,3e-05,3.41206]
[1778186259768,40.49,79990.95,96.8,0.02951,3e-05,3.4109]
[1778186259982,40.49,79990.95,96.8,0.02951,3e-05,3.4109]
[1778186260695,40.49,79992.34,96.8,0.02955,3e-05,3.41531]
[1778186261689,40.49,79985.61,96.8,0.02934,3e-05,3.39468]
[1778186262028,40.49,79985.61,96.8,0.02934,3e-05,3.39468]
[1778186263626,40.49,79978.14,96.8,0.02911,3e-05,3.37261]
[1778186263812,40.49,79978.14,96.8,0.02911,3e-05,3.37261]
[1778186263973,40.49,79978.14,96.8,0.02911,3e-05,3.37261]
[1778186264581,40.5,79976.2,96.8,0.02907,3e-05,3.36804]
[1778186264795,40.5,79976.2,96.8,0.02907,3e-05,3.36804]
[1778186265348,40.5,79971.32,96.8,0.02891,3e-05,3.35273]
[1778186267093,40.5,79962.16,96.8,0.02863,3e-05,3.32575]
[1778186268651,40.51,79963.44,96.8,0.02868,3e-05,3.33057]
[1778186268692,40.51,79963.44,96.8,0.02868,3e-05,3.33057]
[1778186268777,40.51,79963.44,96.8,0.02868,3e-05,3.33057]
[1778186268846,40.51,79963.44,96.8,0.02868,3e-05,3.33057]
[1778186268942,40.51,79960.12,96.8,0.02859,3e-05,3.32111]
[1778186269122,40.51,79960.12,96.8,0.02859,3e-05,3.32111]
[1778186269146,40.51,79960.12,96.8,0.02859,3e-05,3.32111]
[1778186269318,40.51,79960.12,96.8,0.02859,3e-05,3.32111]
[1778186269576,40.51,79960.12,96.8,0.02859,3e-05,3.32111]
[1778186269592,40.51,79937.37,96.8,0.02787,3e-05,3.25089]
[1778186270783,40.51,79937.37,96.8,0.02787,3e-05,3.25089]
[1778186270818,40.51,79937.37,96.8,0.02787,3e-05,3.25089]
[1778186271022,40.51,79937.37,96.8,0.02787,3e-05,3.25089]
[1778186273498,40.51,79928.72,96.8,0.02761,3e-05,3.22507]
[1778186273643,40.51,79928.72,96.8,0.02761,3e-05,3.22507]
[1778186273975,40.51,79928.72,96.8,0.02761,3e-05,3.22507]
[1778186274083,40.51,79928.72,96.8,0.02761,3e-05,3.22507]
[1778186274064,40.52,79932.54,96.8,0.02774,3e-05,3.2379]
[1778186275283,40.52,79949.31,96.8,0.02827,3e-05,3.29034]
[1778186277297,40.53,79933.67,96.8,0.0278,3e-05,3.24406]
[1778186281325,40.54,79948.96,96.8,0.02832,3e-05,3.29483]
[1778186284802,40.55,79974.85,96.8,0.02917,3e-05,3.37812]
[1778186285553,40.55,79974.85,96.8,0.02917,3e-05,3.37812]
[1778186287163,40.55,79980.41,96.8,0.02937,3e-05,3.39709]
[1778186287895,40.55,79980.41,96.8,0.02937,3e-05,3.39709]
[1778186288709,40.55,79984.91,96.8,0.02952,3e-05,3.41202]
[1778186289125,40.55,79984.91,96.8,0.02952,3e-05,3.41202]
[1778186289061,40.56,80001.22,96.8,0.03006,3e-05,3.46465]
[1778186293921,40.56,80002.48,96.8,0.03013,3e-05,3.47104]
[1778186299464,40.58,80003.31,96.8,0.0302,3e-05,3.47769]
[1778186300638,40.58,80003.31,96.8,0.0302,3e-05,3.47769]
[1778186303134,40.58,79995.36,96.8,0.02995,3e-05,3.45399]
[1778186304251,40.58,79992.53,96.8,0.02987,3e-05,3.44557]
[1778186307245,40.59,79983.77,96.8,0.0296,3e-05,3.4197]
[1778186307341,40.59,79983.77,96.8,0.0296,3e-05,3.4197]
[1778186312555,40.6,79985.4,96.8,0.02966,3e-05,3.42517]
[1778186317590,40.61,79984.78,96.8,0.02968,3e-05,3.42653]
[1778186318186,40.61,79984.78,96.8,0.02968,3e-05,3.42653]
[1778186323632,40.63,79987.9,96.8,0.02982,3e-05,3.44041]
[1778186328895,40.64,79994.04,96.8,0.03006,3e-05,3.46307]
[1778186333281,40.65,79993.79,96.8,0.03007,3e-05,3.4646]
[1778186334917,40.65,79987.81,96.8,0.02988,3e-05,3.44612]
[1778186336719,40.65,79985.04,96.8,0.0298,3e-05,3.43858]
[1778186341876,40.66,79987.2,96.8,0.02991,3e-05,3.4486]
[1778186345564,40.67,79989.26,96.8,0.03,3e-05,3.45761]
[1778186346801,40.67,79997.47,96.8,0.03028,3e-05,3.48447]
[1778186348362,40.68,79994.52,96.8,0.03019,3e-05,3.47612]
[1778186348925,40.68,79994.52,96.8,0.03019,3e-05,3.47612]
[1778186351472,40.68,79987.37,96.8,0.02998,3e-05,3.45503]
[1778186351954,40.68,79987.37,96.8,0.02998,3e-05,3.45503]
[1778186351976,40.68,79987.37,96.8,0.02998,3e-05,3.45503]
[1778186354487,40.69,79976.13,96.8,0.02963,3e-05,3.42113]
[1778186359911,40.7,79979.79,96.8,0.02979,3e-05,3.43653]
[1778186361891,40.7,79979.72,96.8,0.02979,3e-05,3.43692]
[1778186363948,40.71,79967.15,96.8,0.0294,3e-05,3.39903]
[1778186365647,40.71,79963.04,96.8,0.02927,3e-05,3.38675]
[1778186367079,40.71,79962.64,96.8,0.02927,3e-05,3.38617]
[1778186367273,40.72,79962.52,96.8,0.02928,3e-05,3.38718]
[1778186369990,40.72,79975.29,96.8,0.02971,3e-05,3.42885]
[1778186375025,40.73,79974.39,96.8,0.02968,3e-05,3.4255]
[1778186377041,40.74,79957.22,96.8,0.02915,3e-05,3.37339]
[1778186382077,40.75,79956.21,96.8,0.02915,3e-05,3.37385]
[1778186382563,40.75,79956.21,96.8,0.02915,3e-05,3.37385]
[1778186385306,40.76,79956.37,96.8,0.02918,3e-05,3.3765]
[1778186388350,40.79,79952.79,96.8,0.02915,3e-05,3.37387]
[1778186392157,40.8,79938.3,96.8,0.02872,3e-05,3.33166]
[1778186397192,40.81,79933.11,96.8,0.0286,3e-05,3.31962]
[1778186402227,40.82,79934.19,96.8,0.02867,3e-05,3.3269]
[1778186406837,40.83,79932.33,96.8,0.02864,3e-05,3.3235]
[1778186409196,40.84,79944.72,96.8,0.02906,3e-05,3.36427]
[1778186410583,40.84,79951.57,96.8,0.02928,3e-05,3.38639]
[1778186412136,40.84,79961.44,96.8,0.02961,3e-05,3.41807]
[1778186412165,40.85,79973.42,96.8,0.03001,3e-05,3.45717]
[1778186413444,40.85,79973.42,96.8,0.03001,3e-05,3.45717]
[1778186414878,40.85,79965.4,96.8,0.02976,3e-05,3.4323]
[1778186415846,40.85,79956.28,96.8,0.02947,3e-05,3.40416]
[1778186415855,40.85,79941.51,96.8,0.029,3e-05,3.35862]
[1778186416327,40.85,79941.51,96.8,0.029,3e-05,3.35862]
[1778186416760,40.85,79941.51,96.8,0.029,3e-05,3.35862]
[1778186421929,40.89,79943.25,96.8,0.02916,3e-05,3.37404]
[1778186427079,40.9,79948.98,96.8,0.02938,3e-05,3.39541]
[1778186430314,40.91,79954.86,96.8,0.0296,3e-05,3.41642]
[1778186431047,40.91,79954.86,96.8,0.0296,3e-05,3.41642]
[1778186436367,40.92,79949.46,96.8,0.02943,3e-05,3.39948]
[1778186437036,40.92,79949.46,96.8,0.02943,3e-05,3.39948]
[1778186438000,40.92,79950.76,96.8,0.02948,3e-05,3.40485]
[1778186439723,40.92,79948.0,96.8,0.0294,3e-05,3.39684]
[1778186440347,40.93,79947.86,96.8,0.0294,3e-05,3.39704]
[1778186442069,40.93,79944.26,96.8,0.0293,3e-05,3.38643]
[1778186443020,40.93,79944.2,96.8,0.02931,3e-05,3.38756]
[1778186448351,40.96,79941.94,96.8,0.02933,3e-05,3.38967]
[1778186454641,40.98,79941.85,96.8,0.02937,3e-05,3.39391]
[1778186459676,40.99,79941.7,96.8,0.0294,3e-05,3.39658]
[1778186464711,41.0,79945.8,96.8,0.02957,3e-05,3.4125]
[1778186467187,41.0,79944.75,96.8,0.02954,3e-05,3.4098]
[1778186472326,41.01,79943.67,96.8,0.02954,3e-05,3.41002]
[1778186477802,41.03,79937.33,96.8,0.02938,3e-05,3.3938]
[1778186481666,41.03,79939.3,96.8,0.02946,3e-05,3.40181]
[1778186486787,41.04,79937.86,96.8,0.02944,3e-05,3.4003]
[1778186491900,41.05,79928.94,96.8,0.02917,3e-05,3.3726]
[1778186496935,41.07,79941.22,96.8,0.02959,3e-05,3.41402]
[1778186501972,41.07,79945.88,96.8,0.02977,3e-05,3.43151]
[1778186507007,41.08,79946.24,96.8,0.02981,3e-05,3.43539]
[1778186512042,41.09,79941.08,96.8,0.02968,3e-05,3.42195]
[1778186517077,41.1,79942.4,96.8,0.02975,3e-05,3.42891]
[1778186522112,41.11,79937.6,96.8,0.02962,3e-05,3.41665]
[1778186526755,41.12,79931.07,96.8,0.02944,3e-05,3.39856]
[1778186531871,41.13,79930.65,96.8,0.02945,3e-05,3.4003]
[1778186537217,41.14,79930.0,96.8,0.02947,3e-05,3.40196]
[1778186541581,41.15,79928.96,96.8,0.02946,3e-05,3.40117]
[1778186546686,41.16,79927.21,96.8,0.02945,3e-05,3.39944]
[1778186552323,41.18,79920.42,96.8,0.02924,3e-05,3.37843]
[1778186557358,41.19,79918.11,96.8,0.0292,3e-05,3.37457]
[1778186562394,41.2,79918.6,96.8,0.02925,3e-05,3.37941]
[1778186567438,41.21,79921.7,96.8,0.02938,3e-05,3.39227]
[1778186570886,41.21,79926.24,96.8,0.02954,3e-05,3.40766]
[1778186570895,41.21,79926.41,96.8,0.02955,3e-05,3.4088]
[1778186575006,41.21,79925.93,96.8,0.02953,3e-05,3.40677]
[1778186575022,41.21,79925.93,96.8,0.02953,3e-05,3.4066]
[1778186580194,41.22,79926.37,96.8,0.02957,3e-05,3.41036]
[1778186585560,41.23,79925.46,96.8,0.02958,3e-05,3.41164]
[1778186586843,41.23,79925.46,96.8,0.02958,3e-05,3.41164]
[1778186589421,41.24,79925.96,96.8,0.02961,3e-05,3.41437]
[1778186589423,41.24,79925.96,96.8,0.02961,3e-05,3.41437]
[1778186589588,41.24,79924.64,96.8,0.02958,3e-05,3.4114]
[1778186596640,41.24,79920.88,96.8,0.02945,3e-05,3.3983]
[1778186597666,41.24,79920.88,96.8,0.02945,3e-05,3.3983]
[1778186597719,41.24,79919.84,96.8,0.02941,3e-05,3.39489]
[1778186599440,41.24,79919.84,96.8,0.02941,3e-05,3.39489]
[1778186599662,41.24,79919.48,96.8,0.02941,3e-05,3.39498]
[1778186601188,41.24,79919.48,96.8,0.02941,3e-05,3.39498]
[1778186603840,41.24,79918.3,96.8,0.02937,3e-05,3.39082]
[1778186604587,41.24,79918.36,96.8,0.02937,3e-05,3.39085]
[1778186607750,41.24,79919.11,96.8,0.02939,3e-05,3.39271]
[1778186610095,41.24,79919.97,96.8,0.02941,3e-05,3.39507]
[1778186611235,41.24,79918.81,96.8,0.02937,3e-05,3.39131]
[1778186611752,41.23,79906.11,96.8,0.02894,3e-05,3.34804]
[1778186616787,41.23,79903.79,96.8,0.02886,3e-05,3.34058]
[1778186621822,41.23,79901.6,96.8,0.02879,3e-05,3.33355]
[1778186623844,41.23,79901.56,96.8,0.02879,3e-05,3.33338]
[1778186624464,41.23,79901.56,96.8,0.02879,3e-05,3.33338]
[1778186625850,41.23,79902.12,96.8,0.0288,3e-05,3.33495]
[1778186631892,41.23,79902.32,96.8,0.02881,3e-05,3.33527]
[1778186633866,41.23,79903.31,96.8,0.02884,3e-05,3.33826]
[1778186635203,41.23,79905.51,96.8,0.02891,3e-05,3.34498]
[1778186637943,41.23,79903.92,96.8,0.02885,3e-05,3.33991]
[1778186640154,41.23,79902.64,96.8,0.02881,3e-05,3.33592]
[1778186642662,41.23,79902.16,96.8,0.0288,3e-05,3.33425]
[1778186642970,41.23,79906.11,96.8,0.02892,3e-05,3.34635]
[1778186648009,41.24,79913.7,96.8,0.0292,3e-05,3.3732]
[1778186648529,41.24,79913.7,96.8,0.0292,3e-05,3.3732]
[1778186651972,41.25,79917.02,96.8,0.02932,3e-05,3.38549]
[1778186657072,41.26,79925.51,96.8,0.02963,3e-05,3.41554]
[1778186659471,41.26,79924.75,96.8,0.02962,3e-05,3.41437]
[1778186660093,41.27,79924.58,96.8,0.02962,3e-05,3.41444]
[1778186665128,41.26,79927.12,96.8,0.02969,3e-05,3.42142]
[1778186668820,41.26,79926.85,96.8,0.02968,3e-05,3.42002]
[1778186669252,41.26,79926.85,96.8,0.02968,3e-05,3.42002]
[1778186676205,41.25,79932.51,96.8,0.02982,3e-05,3.43242]
[1778186677086,41.25,79932.51,96.8,0.02982,3e-05,3.43242]
[1778186677396,41.25,79945.2,96.8,0.03023,3e-05,3.47214]
[1778186677640,41.25,79945.2,96.8,0.03023,3e-05,3.47214]
[1778186677683,41.25,79945.2,96.8,0.03023,3e-05,3.47214]
[1778186678147,41.25,79945.2,96.8,0.03023,3e-05,3.47214]
[1778186678425,41.26,79958.72,96.8,0.03068,3e-05,3.51564]
[1778186678588,41.26,79958.72,96.8,0.03068,3e-05,3.51564]
[1778186679045,41.26,79958.72,96.8,0.03068,3e-05,3.51564]
[1778186679947,41.26,79959.88,96.8,0.03071,3e-05,3.519]
[1778186681097,41.26,79960.85,96.8,0.03074,3e-05,3.5221]
[1778186681858,41.25,79961.86,96.8,0.03077,3e-05,3.52497]
[1778186682040,41.25,79961.86,96.8,0.03077,3e-05,3.52497]
[1778186682166,41.25,79961.86,96.8,0.03077,3e-05,3.52497]
[1778186683820,41.25,79962.97,96.8,0.0308,3e-05,3.52781]
[1778186684555,41.25,79962.97,96.8,0.0308,3e-05,3.52781]
[1778186693326,41.24,79965.85,96.8,0.03086,3e-05,3.53332]
[1778186695096,41.24,79964.2,96.8,0.0308,3e-05,3.52765]
[1778186700375,41.23,79965.67,96.8,0.03082,3e-05,3.52963]
[1778186705414,41.22,79968.86,96.8,0.03091,3e-05,3.53789]
[1778186707020,41.22,79969.03,96.8,0.03091,3e-05,3.53803]
[1778186707056,41.22,79969.03,96.8,0.03091,3e-05,3.53803]
[1778186712463,41.21,79963.8,96.8,0.03071,3e-05,3.51893]
[1778186718505,41.21,79965.39,96.8,0.03074,3e-05,3.52171]
[1778186718842,41.21,79965.39,96.8,0.03074,3e-05,3.52171]
[1778186720114,41.21,79965.39,96.8,0.03074,3e-05,3.52171]
[1778186723820,41.2,79964.33,96.8,0.03068,3e-05,3.51639]
[1778186724266,41.2,79964.33,96.8,0.03068,3e-05,3.51639]
[1778186728783,41.19,79964.11,96.8,0.03066,3e-05,3.51417]
[1778186729195,41.19,79964.11,96.8,0.03066,3e-05,3.51417]
[1778186736634,41.18,79963.74,96.8,0.03058,3e-05,3.50583]
[1778186737930,41.18,79963.74,96.8,0.03058,3e-05,3.50583]
[1778186740319,41.18,79964.47,96.8,0.0306,3e-05,3.50742]
[1778186745699,41.17,79950.04,96.8,0.0301,3e-05,3.4594]
[1778186748060,41.17,79949.74,96.8,0.03009,3e-05,3.45817]
[1778186748160,41.17,79949.99,96.8,0.03009,3e-05,3.45869]
[1778186754236,41.18,79950.08,96.8,0.03012,3e-05,3.4615]
[1778186754243,41.18,79949.52,96.8,0.03011,3e-05,3.46023]
[1778186755029,41.18,79949.52,96.8,0.03011,3e-05,3.46023]
[1778186755640,41.18,79948.99,96.8,0.03008,3e-05,3.45801]
[1778186756070,41.18,79948.99,96.8,0.03008,3e-05,3.45801]
[1778186756303,41.18,79948.99,96.8,0.03008,3e-05,3.45801]
[1778186756403,41.18,79947.16,96.8,0.03002,3e-05,3.45224]
[1778186761811,41.19,79940.52,96.8,0.02983,3e-05,3.43377]
[1778186764541,41.19,79942.04,96.8,0.02989,3e-05,3.4391]
[1778186764541,41.19,79942.34,96.8,0.02991,3e-05,3.44115]
[1778186767226,41.19,79944.0,96.8,0.02996,3e-05,3.44613]
[1778186770718,41.19,79937.16,96.8,0.02973,3e-05,3.42375]
[1778186770874,41.19,79935.75,96.8,0.02968,3e-05,3.41913]
[1778186772010,41.19,79935.75,96.8,0.02968,3e-05,3.41913]
[1778186773279,41.19,79935.67,96.8,0.02969,3e-05,3.41946]
[1778186779391,41.2,79934.86,96.8,0.0297,3e-05,3.42045]
[1778186785475,41.21,79943.44,96.8,0.03001,3e-05,3.45071]
[1778186786986,41.22,79945.41,96.8,0.03009,3e-05,3.45797]
[1778186793029,41.23,79948.31,96.8,0.03019,3e-05,3.46693]
[1778186793684,41.23,79948.31,96.8,0.03019,3e-05,3.46693]
[1778186795437,41.23,79948.76,96.8,0.03021,3e-05,3.46885]
[1778186795538,41.23,79948.76,96.8,0.03022,3e-05,3.46985]
[1778186796632,41.23,79948.76,96.8,0.03022,3e-05,3.46985]
[1778186797057,41.23,79952.6,96.8,0.03034,3e-05,3.48172]
[1778186801085,41.24,79963.99,96.8,0.03074,3e-05,3.51972]
[1778186806120,41.25,79962.44,96.8,0.03071,3e-05,3.51686]
[1778186807800,41.25,79962.44,96.8,0.03071,3e-05,3.51686]
[1778186807900,41.25,79962.44,96.8,0.03071,3e-05,3.5177]
[1778186811917,41.25,79961.38,96.8,0.03067,3e-05,3.51322]
[1778186812162,41.24,79960.62,96.8,0.03064,3e-05,3.51044]
[1778186815997,41.25,79959.43,96.8,0.03061,3e-05,3.50794]
[1778186821225,41.26,79958.63,96.8,0.03061,3e-05,3.50801]
[1778186826687,41.26,79958.67,96.8,0.03063,3e-05,3.50985]
[1778186831806,41.27,79956.79,96.8,0.0306,3e-05,3.50645]
[1778186833052,41.27,79957.11,96.8,0.03061,3e-05,3.5079]
[1778186834822,41.28,79956.92,96.8,0.03062,3e-05,3.50814]
[1778186838697,41.28,79960.07,96.8,0.03073,3e-05,3.51943]
[1778186838706,41.28,79961.95,96.8,0.03081,3e-05,3.52623]
[1778186841311,41.28,79960.22,96.8,0.03074,3e-05,3.52032]
[1778186841363,41.28,79960.22,96.8,0.03074,3e-05,3.52032]
[1778186843813,41.28,79961.12,96.8,0.03076,3e-05,3.52204]
[1778186844359,41.28,79961.12,96.8,0.03076,3e-05,3.52204]
[1778186847979,41.27,79960.14,96.8,0.03071,3e-05,3.51739]
[1778186848994,41.27,79960.26,96.8,0.03071,3e-05,3.5174]
[1778186849421,41.27,79960.4,96.8,0.03071,3e-05,3.51747]
[1778186855463,41.28,79960.66,96.8,0.03072,3e-05,3.51695]
[1778186858008,41.28,79960.88,96.8,0.03073,3e-05,3.51806]
[1778186863519,41.29,79961.87,96.8,0.03079,3e-05,3.52402]
[1778186868598,41.3,79961.49,96.8,0.0308,3e-05,3.52518]
[1778186874596,41.3,79960.69,96.8,0.0308,3e-05,3.52499]
[1778186878113,41.31,79962.34,96.8,0.03087,3e-05,3.53144]
[1778186880281,41.31,79966.68,96.8,0.03102,3e-05,3.54608]
[1778186885673,41.32,79970.31,96.8,0.03117,3e-05,3.55983]
[1778186886712,41.32,79970.31,96.8,0.03117,3e-05,3.55983]
[1778186887851,41.32,79971.99,96.8,0.03123,3e-05,3.56591]
[1778186893023,41.33,79975.78,96.8,0.03137,3e-05,3.57978]
[1778186894262,41.33,79976.96,96.8,0.03142,3e-05,3.58391]
[1778186897450,41.33,79976.05,96.8,0.0314,3e-05,3.58189]
[1778186903800,41.34,79976.7,96.8,0.03144,3e-05,3.58611]
[1778186906581,41.34,79976.8,96.8,0.03145,3e-05,3.58672]
[1778186911856,41.34,79978.81,96.8,0.0315,3e-05,3.59144]
[1778186916891,41.35,79980.3,96.8,0.03157,3e-05,3.59766]
[1778186922206,41.35,79980.85,96.8,0.0316,3e-05,3.60056]
[1778186926013,41.36,79976.41,96.8,0.03146,3e-05,3.58732]
[1778186931996,41.36,79975.92,96.8,0.03147,3e-05,3.58786]
[1778186938038,41.37,79975.48,96.8,0.03147,3e-05,3.58823]
[1778186943073,41.37,79973.76,96.8,0.03143,3e-05,3.58416]
[1778186946545,41.38,79974.12,96.8,0.03145,3e-05,3.58592]
[1778186951700,41.38,79973.91,96.8,0.03146,3e-05,3.58672]
[1778186959185,41.39,79974.57,96.8,0.03151,3e-05,3.59145]
[1778186960050,41.39,79974.57,96.8,0.03151,3e-05,3.59145]
[1778186960638,41.39,79974.57,96.8,0.03151,3e-05,3.59145]
[1778186961052,41.39,79974.54,96.8,0.03151,3e-05,3.59164]
[1778186963174,41.39,79988.77,96.8,0.032,3e-05,3.6383]
[1778186963175,41.39,79988.77,96.8,0.032,3e-05,3.6383]
[1778186969256,41.4,79990.74,96.8,0.03208,3e-05,3.6461]
[1778186971651,41.4,79990.86,96.8,0.03209,3e-05,3.64669]
[1778186976687,41.4,79987.91,96.8,0.03196,3e-05,3.63426]
[1778186981863,41.4,79991.49,96.8,0.0321,3e-05,3.64697]
[1778186985357,41.41,79993.58,96.8,0.03218,3e-05,3.65456]
[1778186991412,41.41,79995.71,96.8,0.03227,3e-05,3.6628]
[1778186998077,41.41,79995.91,96.8,0.03228,3e-05,3.66401]
[1778187003496,41.42,80005.89,96.8,0.03264,3e-05,3.6983]
[1778187003937,41.42,80005.89,96.8,0.03264,3e-05,3.6983]
[1778187004684,41.42,80005.89,96.8,0.03264,3e-05,3.6983]
[1778187005485,41.42,80006.16,96.8,0.03265,3e-05,3.69932]
[1778187006814,41.42,80006.07,96.8,0.03265,3e-05,3.69915]
[1778187009334,41.42,80005.47,96.8,0.03263,3e-05,3.69756]
[1778187009954,41.42,80005.6,96.8,0.03264,3e-05,3.69811]
[1778187011866,41.42,80005.77,96.8,0.03265,3e-05,3.6988]
[1778187017594,41.42,80006.12,96.8,0.03267,3e-05,3.70079]
[1778187021655,41.42,80006.35,96.8,0.03268,3e-05,3.7019]
[1778187026625,41.43,80008.18,96.8,0.03275,3e-05,3.70839]
[1778187029424,41.43,79999.39,96.8,0.03245,3e-05,3.67989]
[1778187031969,41.43,79996.79,96.8,0.03233,3e-05,3.66791]
[1778187034495,41.43,79996.75,96.8,0.03233,3e-05,3.66812]
[1778187037407,41.43,79996.79,96.8,0.03234,3e-05,3.66861]
[1778187043812,41.43,79997.5,96.8,0.03237,3e-05,3.67201]
[1778187049819,41.44,79997.61,96.8,0.03239,3e-05,3.67396]
[1778187054854,41.44,79997.73,96.8,0.03241,3e-05,3.67524]
[1778187059622,41.44,79997.73,96.8,0.03241,3e-05,3.67577]
[1778187060514,41.44,79997.73,96.8,0.03241,3e-05,3.67595]
[1778187065932,41.45,79994.01,96.8,0.0323,3e-05,3.66508]
[1778187066894,41.45,79994.01,96.8,0.0323,3e-05,3.66508]
[1778187071974,41.45,79994.68,96.8,0.03234,3e-05,3.66842]
[1778187071982,41.45,79994.68,96.8,0.03234,3e-05,3.66842]
[1778187077009,41.46,79994.57,96.8,0.03234,3e-05,3.669]
[1778187081143,41.46,79994.59,96.8,0.03235,3e-05,3.66963]
[1778187086212,41.46,79994.93,96.8,0.03237,3e-05,3.67167]
[1778187092114,41.46,79995.02,96.8,0.03235,3e-05,3.66935]
[1778187098107,41.47,79994.97,96.8,0.03236,3e-05,3.66993]
[1778187103192,41.47,79983.07,96.8,0.03197,3e-05,3.63251]
[1778187105617,41.47,79982.77,96.8,0.03196,3e-05,3.63178]
[1778187108319,41.47,79980.9,96.8,0.0319,3e-05,3.62646]
[1778187113940,41.48,79981.01,96.8,0.03192,3e-05,3.62809]
[1778187119306,41.48,79983.13,96.8,0.03201,3e-05,3.63666]
[1778187124341,41.49,79982.3,96.8,0.032,3e-05,3.63514]
[1778187126569,41.49,79982.03,96.8,0.03199,3e-05,3.63449]
[1778187131666,41.49,79982.24,96.8,0.03201,3e-05,3.63633]
[1778187137432,41.5,79982.08,96.8,0.03202,3e-05,3.63739]
[1778187141445,41.5,79982.14,96.8,0.03203,3e-05,3.63803]
[1778187146449,41.5,79977.07,96.8,0.03187,3e-05,3.62297]
[1778187151530,41.51,79978.0,96.8,0.03188,3e-05,3.62357]
[1778187156565,41.51,79973.91,96.8,0.03176,3e-05,3.61156]
[1778187157577,41.51,79973.91,96.8,0.03176,3e-05,3.61156]
[1778187159849,41.51,79972.46,96.8,0.03171,3e-05,3.60741]
[1778187163046,41.52,79966.58,96.8,0.03152,3e-05,3.58927]
[1778187166412,41.52,79957.3,96.8,0.03123,3e-05,3.56077]
[1778187167095,41.52,79957.64,96.8,0.03124,3e-05,3.56221]
[1778187167748,41.52,79957.64,96.8,0.03124,3e-05,3.56221]
[1778187172846,41.53,79961.01,96.8,0.03137,3e-05,3.57476]
[1778187179732,41.54,79964.31,96.8,0.03151,3e-05,3.58792]
[1778187184766,41.54,79971.12,96.8,0.03176,3e-05,3.61135]
[1778187186868,41.54,79971.19,96.8,0.03176,3e-05,3.61213]
[1778187191886,41.55,79970.81,96.8,0.03176,3e-05,3.61201]
[1778187197857,41.55,79975.39,96.8,0.03194,3e-05,3.62875]
[1778187200406,41.55,79973.13,96.8,0.03187,3e-05,3.62192]
[1778187201253,41.56,79972.24,96.8,0.03184,3e-05,3.61929]
[1778187201472,41.56,79972.24,96.8,0.03184,3e-05,3.61929]
[1778187202102,41.56,79972.24,96.8,0.03184,3e-05,3.61929]
[1778187206538,41.56,79970.92,96.8,0.03181,3e-05,3.61629]
[1778187210889,41.56,79961.8,96.8,0.03151,3e-05,3.58797]
[1778187216099,41.57,79952.09,96.8,0.03117,3e-05,3.55466]
[1778187227065,41.58,79953.71,96.8,0.03128,3e-05,3.56441]
[1778187233105,41.59,79954.51,96.8,0.03132,3e-05,3.56903]
[1778187238145,41.6,79953.42,96.8,0.03131,3e-05,3.56723]
[1778187241176,41.6,79945.86,96.8,0.03106,3e-05,3.54382]
[1778187242462,41.6,79946.66,96.8,0.03109,3e-05,3.54675]
[1778187242562,41.6,79946.94,96.8,0.0311,3e-05,3.54801]
[1778187243174,41.6,79946.94,96.8,0.0311,3e-05,3.54801]
[1778187246428,41.6,79946.04,96.8,0.03106,3e-05,3.5439]
[1778187246927,41.6,79946.04,96.8,0.03106,3e-05,3.5439]
[1778187247028,41.6,79945.67,96.8,0.03105,3e-05,3.54269]
[1778187252014,41.6,79946.71,96.8,0.0311,3e-05,3.54712]
[1778187257276,41.61,79943.2,96.8,0.031,3e-05,3.53846]
[1778187261687,41.61,79945.14,96.8,0.03108,3e-05,3.54574]
[1778187266681,41.62,79945.89,96.8,0.03112,3e-05,3.54956]
[1778187273860,41.62,79945.75,96.8,0.03114,3e-05,3.55088]
[1778187279432,41.64,79944.38,96.8,0.0311,3e-05,3.54626]
[1778187284468,41.64,79944.9,96.8,0.03113,3e-05,3.54971]
[1778187289502,41.65,79944.52,96.8,0.03114,3e-05,3.5503]
[1778187293829,41.65,79943.39,96.8,0.03111,3e-05,3.5478]
[1778187293897,41.65,79943.39,96.8,0.03111,3e-05,3.5478]
[1778187293908,41.65,79943.5,96.8,0.03112,3e-05,3.54852]
[1778187297265,41.65,79938.88,96.8,0.03095,3e-05,3.53261]
[1778187298885,41.65,79938.84,96.8,0.03095,3e-05,3.5321]
[1778187299422,41.65,79938.84,96.8,0.03094,3e-05,3.53171]
[1778187304607,41.64,79932.95,96.8,0.03073,3e-05,3.51086]
[1778187306186,41.64,79932.95,96.8,0.03073,3e-05,3.51086]
[1778187306789,41.64,79933.02,96.8,0.03073,3e-05,3.51074]
[1778187306795,41.64,79932.89,96.8,0.03072,3e-05,3.50998]
[1778187308250,41.64,79933.33,96.8,0.03074,3e-05,3.51182]
[1778187308635,41.64,79933.22,96.8,0.03074,3e-05,3.51191]
[1778187313254,41.63,79932.13,96.8,0.03069,3e-05,3.5071]
[1778187319713,41.63,79932.05,96.8,0.03066,3e-05,3.50451]
[1778187320537,41.63,79932.05,96.8,0.03066,3e-05,3.50451]
[1778187321655,41.63,79931.87,96.8,0.03065,3e-05,3.50361]
[1778187326925,41.62,79931.24,96.8,0.03061,3e-05,3.5]
[1778187328256,41.62,79928.71,96.8,0.03052,3e-05,3.49138]
[1778187332858,41.61,79927.96,96.8,0.03045,3e-05,3.48402]
[1778187338209,41.61,79927.99,96.8,0.03044,3e-05,3.48263]
[1778187340150,41.61,79928.17,96.8,0.03044,3e-05,3.48261]
[1778187343136,41.6,79927.69,96.8,0.03042,3e-05,3.48051]
[1778187344038,41.6,79927.69,96.8,0.03041,3e-05,3.47964]
[1778187352052,41.6,79927.7,96.8,0.0304,3e-05,3.4788]
[1778187353846,41.59,79927.7,96.8,0.03038,3e-05,3.47737]
[1778187354293,41.59,79927.87,96.8,0.03038,3e-05,3.47733]
[1778187359994,41.59,79928.0,96.8,0.03037,3e-05,3.47603]
[1778187363213,41.58,79927.9,96.8,0.03036,3e-05,3.47516]
[1778187365511,41.58,79927.84,96.8,0.03035,3e-05,3.4744]
[1778187367345,41.58,79927.84,96.8,0.03035,3e-05,3.47385]
[1778187368653,41.58,79927.84,96.8,0.03034,3e-05,3.47329]
[1778187369103,41.58,79927.84,96.8,0.03034,3e-05,3.47329]
[1778187373250,41.58,79927.59,96.8,0.03032,3e-05,3.47139]
[1778187379950,41.57,79927.59,96.8,0.03031,3e-05,3.47029]
[1778187381835,41.57,79927.33,96.8,0.03029,3e-05,3.46812]
[1778187382503,41.57,79916.27,96.8,0.02992,3e-05,3.43325]
[1778187384160,41.57,79909.24,96.8,0.0297,3e-05,3.41112]
[1778187386171,41.56,79909.23,96.8,0.02969,3e-05,3.41053]
[1778187390524,41.56,79906.14,96.8,0.02958,3e-05,3.40013]
[1778187390791,41.56,79906.14,96.8,0.02958,3e-05,3.40013]
[1778187393269,41.56,79899.9,96.8,0.02935,3e-05,3.37686]
[1778187396848,41.56,79897.25,96.8,0.02926,3e-05,3.36825]
[1778187403322,41.56,79895.05,96.8,0.02919,3e-05,3.3611]
[1778187410222,41.55,79895.58,96.8,0.0292,3e-05,3.36197]
[1778187415380,41.55,79898.97,96.8,0.0293,3e-05,3.37165]
[1778187418249,41.55,79899.04,96.8,0.0293,3e-05,3.37174]
[1778187422484,41.55,79898.72,96.8,0.02928,3e-05,3.37052]
[1778187428850,41.55,79897.93,96.8,0.02925,3e-05,3.367]
[1778187429340,41.55,79897.93,96.8,0.02925,3e-05,3.367]
[1778187434513,41.54,79896.36,96.8,0.02919,3e-05,3.36139]
[1778187438359,41.54,79896.4,96.8,0.02919,3e-05,3.36141]
[1778187439646,41.54,79897.36,96.8,0.02922,3e-05,3.36404]
[1778187445590,41.54,79898.73,96.8,0.02925,3e-05,3.36746]
[1778187448832,41.54,79895.99,96.8,0.02916,3e-05,3.3588]
[1778187449270,41.54,79895.99,96.8,0.02916,3e-05,3.3588]
[1778187453265,41.54,79896.16,96.8,0.02913,3e-05,3.35522]
[1778187457961,41.54,79890.29,96.8,0.02894,3e-05,3.33677]
[1778187463716,41.53,79887.44,96.8,0.02885,3e-05,3.32768]
[1778187468751,41.53,79885.44,96.8,0.02878,3e-05,3.32136]
[1778187473786,41.53,79885.84,96.8,0.02879,3e-05,3.32239]
[1778187478295,41.53,79885.95,96.8,0.0288,3e-05,3.3226]
[1778187480496,41.53,79888.26,96.8,0.02887,3e-05,3.32951]
[1778187480649,41.53,79888.26,96.8,0.02887,3e-05,3.32951]
[1778187485870,41.53,79889.19,96.8,0.02889,3e-05,3.33201]
[1778187490905,41.53,79885.93,96.8,0.02879,3e-05,3.32179]
[1778187493299,41.53,79886.11,96.8,0.02879,3e-05,3.3223]
[1778187494562,41.53,79884.62,96.8,0.02875,3e-05,3.31767]
[1778187498283,41.53,79887.13,96.8,0.02882,3e-05,3.32521]
[1778187500716,41.53,79889.87,96.8,0.02891,3e-05,3.33341]
[1778187507017,41.53,79889.7,96.8,0.0289,3e-05,3.33242]
[1778187513059,41.53,79889.85,96.8,0.02887,3e-05,3.32881]
[1778187518347,41.53,79888.08,96.8,0.02881,3e-05,3.32319]
[1778187522272,41.52,79883.4,96.8,0.02866,3e-05,3.30878]
[1778187522384,41.52,79883.4,96.8,0.02866,3e-05,3.30878]
[1778187523075,41.52,79881.55,96.8,0.0286,3e-05,3.30312]
[1778187524881,41.52,79880.69,96.8,0.02858,3e-05,3.30049]
[1778187528166,41.52,79864.36,96.8,0.02807,3e-05,3.25115]
[1778187533211,41.53,79855.74,96.8,0.02781,3e-05,3.22571]
[1778187538246,41.53,79855.8,96.8,0.02782,3e-05,3.22645]
[1778187543281,41.53,79856.41,96.8,0.02784,3e-05,3.22884]
[1778187544092,41.53,79856.41,96.8,0.02784,3e-05,3.22884]
[1778187544142,41.53,79856.41,96.8,0.02784,3e-05,3.22884]
[1778187549323,41.53,79860.82,96.8,0.02798,3e-05,3.24262]
[1778187551958,41.53,79862.4,96.8,0.02803,3e-05,3.24755]
[1778187555545,41.53,79865.86,96.8,0.02815,3e-05,3.25833]
[1778187561407,41.54,79866.26,96.8,0.02816,3e-05,3.25993]
[1778187566442,41.54,79869.45,96.8,0.02826,3e-05,3.26987]
[1778187567747,41.54,79871.12,96.8,0.02832,3e-05,3.27495]
[1778187573493,41.54,79875.66,96.8,0.02843,3e-05,3.2852]
[1778187578528,41.54,79874.02,96.8,0.02838,3e-05,3.28036]
[1778187583275,41.54,79873.26,96.8,0.02836,3e-05,3.27817]
[1778187586010,41.54,79873.26,96.8,0.02836,3e-05,3.2782]
[1778187591619,41.54,79872.87,96.8,0.02835,3e-05,3.27737]
[1778187596657,41.54,79875.4,96.8,0.02843,3e-05,3.28518]
[1778187601089,41.54,79876.26,96.8,0.02846,3e-05,3.28784]
[1778187601121,41.54,79876.26,96.8,0.02846,3e-05,3.28784]
[1778187601692,41.54,79895.61,96.8,0.02906,3e-05,3.3468]
[1778187603296,41.54,79895.61,96.8,0.02906,3e-05,3.3468]
[1778187608742,41.54,79895.75,96.8,0.02906,3e-05,3.34672]
[1778187610256,41.54,79895.75,96.8,0.02906,3e-05,3.34672]
[1778187615791,41.54,79891.39,96.8,0.02892,3e-05,3.33303]
[1778187621833,41.54,79893.62,96.8,0.02899,3e-05,3.33962]
[1778187623885,41.54,79894.04,96.8,0.029,3e-05,3.34086]
[1778187624290,41.54,79894.04,96.8,0.029,3e-05,3.34086]
[1778187631903,41.54,79890.53,96.8,0.02886,3e-05,3.32619]
[1778187634586,41.54,79890.53,96.8,0.02886,3e-05,3.32619]
[1778187639959,41.54,79884.81,96.8,0.02868,3e-05,3.30874]
[1778187640656,41.54,79884.81,96.8,0.02868,3e-05,3.30874]
[1778187646001,41.54,79884.4,96.8,0.02867,3e-05,3.30763]
[1778187648885,41.54,79883.23,96.8,0.02863,3e-05,3.30412]
[1778187649588,41.54,79883.25,96.8,0.02863,3e-05,3.30421]
[1778187657078,41.54,79882.68,96.8,0.02862,3e-05,3.30271]
[1778187662113,41.54,79883.01,96.8,0.02863,3e-05,3.30387]
[1778187670143,41.54,79883.64,96.8,0.02865,3e-05,3.30584]
[1778187670243,41.54,79883.64,96.8,0.02865,3e-05,3.30584]
[1778187677218,41.54,79884.09,96.8,0.02867,3e-05,3.30749]
[1778187682253,41.54,79889.01,96.8,0.02882,3e-05,3.32248]
[1778187689302,41.54,79888.93,96.8,0.02882,3e-05,3.32217]
[1778187696351,41.54,79888.89,96.8,0.02878,3e-05,3.31831]
[1778187698413,41.54,79888.89,96.8,0.02878,3e-05,3.31831]
[1778187700870,41.54,79889.09,96.8,0.02879,3e-05,3.31891]
[1778187706421,41.54,79889.25,96.8,0.0288,3e-05,3.31939]
[1778187712463,41.54,79890.89,96.8,0.02885,3e-05,3.32437]
[1778187718505,41.54,79891.44,96.8,0.02886,3e-05,3.32598]
[1778187725421,41.54,79891.2,96.8,0.02885,3e-05,3.3252]
[1778187728380,41.54,79891.2,96.8,0.02885,3e-05,3.32516]
[1778187731571,41.54,79886.01,96.8,0.02869,3e-05,3.30929]
[1778187732505,41.54,79885.06,96.8,0.02866,3e-05,3.30642]
[1778187732705,41.54,79885.06,96.8,0.02866,3e-05,3.30642]
[1778187732747,41.54,79885.06,96.8,0.02866,3e-05,3.30642]
[1778187732603,41.54,79837.33,96.8,0.0272,3e-05,3.16363]
[1778187732898,41.54,79837.33,96.8,0.0272,3e-05,3.16363]
[1778187733033,41.54,79837.33,96.8,0.0272,3e-05,3.16363]
[1778187733457,41.54,79837.33,96.8,0.0272,3e-05,3.16363]
[1778187733610,41.54,79809.33,96.8,0.02637,3e-05,3.08198]
[1778187733852,41.54,79809.33,96.8,0.02637,3e-05,3.08198]
[1778187734716,41.54,79809.33,96.8,0.02637,3e-05,3.08198]
[1778187735209,41.55,79819.02,96.8,0.0267,3e-05,3.11441]
[1778187737425,41.55,79825.23,96.8,0.02689,3e-05,3.13315]
[1778187738816,41.56,79824.56,96.8,0.02688,3e-05,3.13179]
[1778187738967,41.56,79824.56,96.8,0.02688,3e-05,3.13179]
[1778187740326,41.56,79825.43,96.8,0.02691,3e-05,3.13464]
[1778187740387,41.56,79825.43,96.8,0.02691,3e-05,3.13464]
[1778187741672,41.56,79845.08,96.8,0.0275,3e-05,3.19302]
[1778187744337,41.56,79844.97,96.8,0.0275,3e-05,3.1929]
[1778187749728,41.57,79836.48,96.8,0.02726,3e-05,3.16919]
[1778187750547,41.57,79836.48,96.8,0.02726,3e-05,3.16919]
[1778187751383,41.57,79836.45,96.8,0.02726,3e-05,3.16934]
[1778187757784,41.57,79836.08,96.8,0.02724,3e-05,3.1663]
[1778187761852,41.57,79830.72,96.8,0.02708,3e-05,3.15124]
[1778187762805,41.58,79828.26,96.8,0.02701,3e-05,3.14429]
[1778187763894,41.58,79828.26,96.8,0.02702,3e-05,3.14456]
[1778187764404,41.58,79828.26,96.8,0.02702,3e-05,3.14456]
[1778187768253,41.58,79827.92,96.8,0.02702,3e-05,3.14463]
[1778187772957,41.58,79827.83,96.8,0.02703,3e-05,3.14567]
[1778187773037,41.58,79827.83,96.8,0.02703,3e-05,3.14567]
[1778187774251,41.59,79828.57,96.8,0.02705,3e-05,3.1481]
[1778187774712,41.59,79828.57,96.8,0.02705,3e-05,3.1481]
[1778187778003,41.59,79833.82,96.8,0.02722,3e-05,3.16444]
[1778187783707,41.59,79833.72,96.8,0.02723,3e-05,3.16504]
[1778187788067,41.59,79834.22,96.8,0.02725,3e-05,3.16716]
[1778187788974,41.6,79834.22,96.8,0.02726,3e-05,3.16802]
[1778187794458,41.6,79835.65,96.8,0.02731,3e-05,3.17327]
[1778187800410,41.61,79835.67,96.8,0.02732,3e-05,3.17452]
[1778187808113,41.61,79835.24,96.8,0.02732,3e-05,3.17404]
[1778187813431,41.61,79845.24,96.8,0.02761,3e-05,3.2016]
[1778187815928,41.62,79845.28,96.8,0.02761,3e-05,3.20229]
[1778187821226,41.62,79845.92,96.8,0.02764,3e-05,3.20488]
[1778187831296,41.62,79847.72,96.8,0.02771,3e-05,3.21155]
[1778187836982,41.62,79847.72,96.8,0.02771,3e-05,3.21155]
[1778187844490,41.63,79847.72,96.8,0.02772,3e-05,3.21273]
[1778187846575,41.63,79847.72,96.8,0.02773,3e-05,3.2132]
[1778187846676,41.63,79847.72,96.8,0.02773,3e-05,3.21343]
[1778187858485,41.62,79848.52,96.8,0.02773,3e-05,3.2138]
[1778187861386,41.62,79848.52,96.8,0.02773,3e-05,3.2138]
[1778187866749,41.61,79847.13,96.8,0.02766,3e-05,3.20715]
[1778187871772,41.6,79840.99,96.8,0.02745,3e-05,3.1866]
[1778187876890,41.6,79841.57,96.8,0.02742,3e-05,3.18249]
[1778187882653,41.59,79842.37,96.8,0.02741,3e-05,3.18179]
[1778187887689,41.58,79843.47,96.8,0.02742,3e-05,3.18288]
[1778187892724,41.57,79843.34,96.8,0.02739,3e-05,3.17992]
[1778187898463,41.57,79842.94,96.8,0.02737,3e-05,3.17747]
[1778187902794,41.56,79899.82,96.8,0.02909,3e-05,3.3457]
[1778187904503,41.56,79899.82,96.8,0.02909,3e-05,3.3457]
[1778187905815,41.55,79840.47,96.8,0.02724,3e-05,3.1653]
[1778187906613,41.55,79840.47,96.8,0.02724,3e-05,3.1653]
[1778187911857,41.54,79843.36,96.8,0.0273,3e-05,3.17162]
[1778187916892,41.53,79842.71,96.8,0.02727,3e-05,3.1678]
[1778187918976,41.53,79842.71,96.8,0.02727,3e-05,3.1678]
[1778187925513,41.53,79840.43,96.8,0.02719,3e-05,3.16013]
[1778187930990,41.53,79834.86,96.8,0.02702,3e-05,3.14345]
[1778187936531,41.53,79834.25,96.8,0.02697,3e-05,3.13796]
[1778187942202,41.53,79831.82,96.8,0.0269,3e-05,3.13075]
[1778187949457,41.53,79831.93,96.8,0.0269,3e-05,3.13117]
[1778187954572,41.53,79834.0,96.8,0.02696,3e-05,3.13724]
[1778187961200,41.53,79832.98,96.8,0.02693,3e-05,3.13416]
[1778187964597,41.53,79833.51,96.8,0.02695,3e-05,3.13572]
[1778187964887,41.53,79832.84,96.8,0.02693,3e-05,3.13404]
[1778187967866,41.53,79820.82,96.8,0.02658,3e-05,3.09996]
[1778187973285,41.54,79819.32,96.8,0.02656,3e-05,3.09729]
[1778187974595,41.54,79819.32,96.8,0.02656,3e-05,3.09729]
[1778187980334,41.55,79810.07,96.8,0.02631,3e-05,3.07296]
[1778187985369,41.55,79804.8,96.8,0.02618,3e-05,3.05971]
[1778187990404,41.56,79797.66,96.8,0.02599,3e-05,3.04131]
[1778187995439,41.57,79803.42,96.8,0.02615,3e-05,3.05644]
[1778187996643,41.57,79803.42,96.8,0.02615,3e-05,3.05644]
[1778188002240,41.58,79802.38,96.8,0.02614,3e-05,3.05509]
[1778188007523,41.59,79797.92,96.8,0.02604,3e-05,3.04565]
[1778188012558,41.6,79794.22,96.8,0.02596,3e-05,3.03724]
[1778188017765,41.6,79784.52,96.8,0.0257,3e-05,3.0119]
[1778188017897,41.6,79784.52,96.8,0.0257,3e-05,3.0119]
[1778188017996,41.61,79764.49,96.8,0.02514,3e-05,2.956]
[1778188019091,41.61,79754.74,96.8,0.02487,3e-05,2.92879]
[1778188021662,41.61,79758.41,96.8,0.02499,3e-05,2.94025]
[1778188024912,41.62,79747.61,96.8,0.02471,3e-05,2.91206]
[1778188026987,41.63,79731.28,96.8,0.02428,3e-05,2.8697]
[1778188027257,41.63,79731.28,96.8,0.02428,3e-05,2.8697]
[1778188031017,41.63,79739.16,96.8,0.02451,3e-05,2.8927]
[1778188031680,41.63,79739.45,96.8,0.02453,3e-05,2.89417]
[1778188036743,41.65,79736.61,96.8,0.02449,3e-05,2.89037]
[1778188041778,41.66,79726.43,96.8,0.02425,3e-05,2.8659]
[1778188046215,41.67,79724.84,96.8,0.02423,3e-05,2.86443]
[1778188048564,41.68,79729.15,96.8,0.02436,3e-05,2.87766]
[1778188053865,41.69,79737.16,96.8,0.0246,3e-05,2.90035]
[1778188059904,41.71,79734.1,96.8,0.02455,3e-05,2.89593]
[1778188064428,41.72,79724.67,96.8,0.02433,3e-05,2.87346]
[1778188067695,41.73,79724.64,96.8,0.02435,3e-05,2.87549]
[1778188069464,41.73,79723.52,96.8,0.02433,3e-05,2.87383]
[1778188075022,41.75,79725.91,96.8,0.02444,3e-05,2.88454]
[1778188078291,41.76,79715.77,96.8,0.02419,3e-05,2.85893]
[1778188084073,41.77,79707.53,96.8,0.02401,3e-05,2.84095]
[1778188086087,41.78,79694.63,96.8,0.02368,3e-05,2.80766]
[1778188091122,41.79,79693.67,96.8,0.02369,3e-05,2.80899]
[1778188096157,41.81,79692.72,96.8,0.02371,3e-05,2.81033]
[1778188101192,41.82,79697.76,96.8,0.02388,3e-05,2.8277]
[1778188106229,41.83,79689.66,96.8,0.0237,3e-05,2.8097]
[1778188107563,41.83,79689.66,96.8,0.0237,3e-05,2.8097]
[1778188107978,41.83,79689.66,96.8,0.0237,3e-05,2.8097]
[1778188108408,41.84,79696.38,96.8,0.02389,3e-05,2.82853]
[1778188109070,41.84,79696.38,96.8,0.02389,3e-05,2.82853]
[1778188108722,41.84,79665.56,96.8,0.02308,3e-05,2.74703]
[1778188110352,41.87,79666.34,96.8,0.02319,3e-05,2.75758]
[1778188112729,41.96,79669.26,96.8,0.02348,3e-05,2.78636]
[1778188112761,41.96,79669.26,96.8,0.02348,3e-05,2.78636]
[1778188118213,42.03,79668.54,96.8,0.02364,3e-05,2.80207]
[1778188118220,42.03,79668.54,96.8,0.02364,3e-05,2.80207]
[1778188122569,42.07,79669.82,96.8,0.02377,3e-05,2.81517]
[1778188124357,42.12,79684.85,96.8,0.02432,3e-05,2.86999]
[1778188126139,42.12,79684.85,96.8,0.02432,3e-05,2.86999]
[1778188127187,42.15,79687.6,96.8,0.02446,3e-05,2.8844]
[1778188133055,42.2,79682.98,96.8,0.02448,3e-05,2.88634]
[1778188133088,42.2,79682.98,96.8,0.02448,3e-05,2.88634]
[1778188136915,42.21,79675.91,96.8,0.02432,3e-05,2.86961]
[1778188139470,42.24,79654.19,96.8,0.02383,3e-05,2.82007]
[1778188144505,42.33,79653.4,96.8,0.02403,3e-05,2.83999]
[1778188149540,42.34,79657.59,96.8,0.02417,3e-05,2.85448]
[1778188151248,42.34,79657.74,96.8,0.02418,3e-05,2.85553]
[1778188156594,42.35,79665.06,96.8,0.02442,3e-05,2.87908]
[1778188160622,42.36,79653.2,96.8,0.02412,3e-05,2.84964]
[1778188163569,42.39,79650.07,96.8,0.02411,3e-05,2.84851]
[1778188168705,42.4,79650.31,96.8,0.02415,3e-05,2.85235]
[1778188169551,42.41,79650.91,96.8,0.02417,3e-05,2.85459]
[1778188174720,42.42,79653.42,96.8,0.02425,3e-05,2.86161]
[1778188175579,42.42,79653.42,96.8,0.02425,3e-05,2.86161]
[1778188178893,42.43,79653.58,96.8,0.02427,3e-05,2.86383]
[1778188179676,42.43,79653.55,96.8,0.02428,3e-05,2.86435]
[1778188181834,42.45,79657.55,96.8,0.02445,3e-05,2.88157]
[1778188187814,42.55,79663.24,96.8,0.02488,3e-05,2.92422]
[1778188192850,42.64,79663.48,96.8,0.02512,3e-05,2.9479]
[1778188197885,42.72,79663.37,96.8,0.02533,3e-05,2.96855]
[1778188202920,42.75,79663.13,96.8,0.02542,3e-05,2.9769]
[1778188206176,42.75,79663.13,96.8,0.02542,3e-05,2.97767]
[1778188213435,42.77,79663.38,96.8,0.02546,3e-05,2.98141]
[1778188221052,42.78,79665.22,96.8,0.02554,3e-05,2.9895]
[1778188223279,42.78,79670.69,96.8,0.0257,3e-05,3.00532]
[1778188224473,42.78,79675.17,96.8,0.02583,3e-05,3.01807]
[1778188230115,42.79,79675.93,96.8,0.02587,3e-05,3.02212]
[1778188230657,42.79,79675.93,96.8,0.02587,3e-05,3.02212]
[1778188233335,42.79,79682.7,96.8,0.02605,3e-05,3.0387]
[1778188233641,42.79,79682.7,96.8,0.02605,3e-05,3.0387]
[1778188235677,42.79,79689.2,96.8,0.02624,3e-05,3.05741]
[1778188241191,42.8,79693.0,96.8,0.02636,3e-05,3.06964]
[1778188246227,42.81,79694.05,96.8,0.0264,3e-05,3.07389]
[1778188247882,42.81,79694.28,96.8,0.02641,3e-05,3.0748]
[1778188248758,42.81,79694.22,96.8,0.02641,3e-05,3.07489]
[1778188253844,42.81,79696.94,96.8,0.02651,3e-05,3.08382]
[1778188254546,42.81,79698.4,96.8,0.02655,3e-05,3.08818]
[1778188256190,42.81,79698.4,96.8,0.02655,3e-05,3.08818]
[1778188257309,42.82,79685.08,96.8,0.02618,3e-05,3.05162]
[1778188259839,42.82,79686.65,96.8,0.02623,3e-05,3.0563]
[1778188265366,42.82,79689.74,96.8,0.02633,3e-05,3.06687]
[1778188270401,42.83,79690.77,96.8,0.02638,3e-05,3.07105]
[1778188275436,42.83,79691.12,96.8,0.0264,3e-05,3.07326]
[1778188280472,42.84,79696.8,96.8,0.02657,3e-05,3.09032]
[1778188283634,42.84,79697.99,96.8,0.02661,3e-05,3.09388]
[1778188284314,42.84,79697.99,96.8,0.02661,3e-05,3.09388]
[1778188288530,42.84,79697.72,96.8,0.02661,3e-05,3.0943]
[1778188290138,42.84,79700.27,96.8,0.02669,3e-05,3.10168]
[1778188292887,42.84,79712.6,96.8,0.02702,3e-05,3.13358]
[1778188293736,42.85,79718.26,96.8,0.02719,3e-05,3.14983]
[1778188298921,42.85,79719.3,96.8,0.02722,3e-05,3.15322]
[1778188299451,42.85,79719.34,96.8,0.02722,3e-05,3.15343]
[1778188304641,42.85,79719.42,96.8,0.02723,3e-05,3.15416]
[1778188309676,42.85,79720.13,96.8,0.02725,3e-05,3.15654]
[1778188314712,42.85,79721.25,96.8,0.02729,3e-05,3.16004]
[1778188319747,42.85,79722.7,96.8,0.02734,3e-05,3.16445]
[1778188320891,42.85,79722.7,96.8,0.02734,3e-05,3.16445]
[1778188326796,42.86,79726.39,96.8,0.02745,3e-05,3.17603]
[1778188331832,42.85,79734.16,96.8,0.02768,3e-05,3.19815]
[1778188333673,42.85,79734.32,96.8,0.02768,3e-05,3.19844]
[1778188334441,42.85,79734.32,96.8,0.02768,3e-05,3.19844]
[1778188342909,42.85,79740.19,96.8,0.02783,3e-05,3.21311]
[1778188347945,42.85,79742.44,96.8,0.0279,3e-05,3.21946]
[1778188353987,42.84,79742.87,96.8,0.02788,3e-05,3.21686]
[1778188359022,42.84,79749.78,96.8,0.02808,3e-05,3.23674]
[1778188363628,42.84,79751.96,96.8,0.02815,3e-05,3.24285]
[1778188369092,42.84,79747.76,96.8,0.02802,3e-05,3.2303]
[1778188374342,42.84,79742.19,96.8,0.02785,3e-05,3.21404]
[1778188377705,42.84,79742.83,96.8,0.02787,3e-05,3.2159]
[1778188378507,42.84,79742.83,96.8,0.02787,3e-05,3.2159]
[1778188379355,42.84,79742.83,96.8,0.02787,3e-05,3.2159]
[1778188382587,42.84,79743.43,96.8,0.02789,3e-05,3.2176]
[1778188387335,42.84,79743.67,96.8,0.02789,3e-05,3.21827]
[1778188388634,42.84,79747.56,96.8,0.02801,3e-05,3.22954]
[1778188392583,42.84,79747.91,96.8,0.02802,3e-05,3.23044]
[1778188398295,42.84,79749.27,96.8,0.02806,3e-05,3.23421]
[1778188399000,42.84,79749.27,96.8,0.02806,3e-05,3.23421]
[1778188399535,42.84,79749.28,96.8,0.02806,3e-05,3.23421]
[1778188402099,42.84,79749.37,96.8,0.02806,3e-05,3.23442]
[1778188402325,42.84,79749.37,96.8,0.02806,3e-05,3.23442]
[1778188402392,42.84,79775.44,96.8,0.02885,3e-05,3.31093]
[1778188402569,42.84,79775.44,96.8,0.02885,3e-05,3.31093]
[1778188403421,42.84,79775.44,96.8,0.02885,3e-05,3.31093]
[1778188403689,42.84,79781.59,96.8,0.02904,3e-05,3.3294]
[1778188404335,42.84,79781.59,96.8,0.02904,3e-05,3.3294]
[1778188404997,42.84,79782.19,96.8,0.02905,3e-05,3.331]
[1778188406592,42.84,79782.01,96.8,0.02905,3e-05,3.33009]
[1778188407070,42.84,79782.01,96.8,0.02905,3e-05,3.33009]
[1778188407446,42.84,79782.01,96.8,0.02905,3e-05,3.33009]
[1778188407429,42.84,79755.9,96.8,0.02825,3e-05,3.25296]
[1778188407741,42.84,79755.9,96.8,0.02825,3e-05,3.25296]
[1778188409798,42.84,79749.71,96.8,0.02806,3e-05,3.23483]
[1778188410706,42.84,79749.71,96.8,0.02806,3e-05,3.23483]
[1778188415426,42.84,79762.53,96.8,0.02842,3e-05,3.26854]
[1778188417206,42.84,79768.84,96.8,0.02861,3e-05,3.28702]
[1778188417339,42.84,79768.84,96.8,0.02861,3e-05,3.28702]
[1778188422062,42.84,79780.74,96.8,0.02896,3e-05,3.32155]
[1778188427510,42.83,79784.62,96.8,0.02907,3e-05,3.33202]
[1778188428955,42.83,79784.62,96.8,0.02907,3e-05,3.33202]
[1778188429049,42.83,79784.62,96.8,0.02907,3e-05,3.33202]
[1778188433825,42.83,79784.57,96.8,0.02907,3e-05,3.33133]
[1778188434409,42.83,79784.57,96.8,0.02907,3e-05,3.33133]
[1778188438564,42.82,79781.93,96.8,0.02897,3e-05,3.32224]
[1778188440343,42.82,79782.02,96.8,0.02897,3e-05,3.32233]
[1778188440592,42.82,79781.94,96.8,0.02897,3e-05,3.32175]
[1778188446055,42.82,79789.43,96.8,0.02919,3e-05,3.34322]
[1778188447802,42.82,79786.16,96.8,0.02908,3e-05,3.33307]
[1778188452994,42.82,79785.83,96.8,0.02906,3e-05,3.33114]
[1778188458580,42.81,79786.93,96.8,0.02909,3e-05,3.33344]
[1778188458945,42.81,79786.93,96.8,0.02909,3e-05,3.33344]
[1778188461964,42.81,79786.94,96.8,0.02908,3e-05,3.33308]
[1778188461974,42.81,79786.94,96.8,0.02908,3e-05,3.33308]
[1778188462479,42.81,79786.94,96.8,0.02908,3e-05,3.33308]
[1778188462663,42.81,79786.94,96.8,0.02908,3e-05,3.33248]
[1778188468086,42.81,79786.77,96.8,0.02906,3e-05,3.33098]
[1778188473650,42.8,79786.11,96.8,0.029,3e-05,3.32413]
[1778188474354,42.8,79786.11,96.8,0.029,3e-05,3.32413]
[1778188478586,42.8,79786.0,96.8,0.02898,3e-05,3.32287]
[1778188479427,42.8,79786.0,96.8,0.02898,3e-05,3.32287]
[1778188486926,42.79,79786.07,96.8,0.02897,3e-05,3.32142]
[1778188491961,42.79,79782.45,96.8,0.02885,3e-05,3.30978]
[1778188498336,42.79,79782.95,96.8,0.02886,3e-05,3.31061]
[1778188503340,42.78,79783.67,96.8,0.02887,3e-05,3.31194]
[1778188509088,42.78,79772.13,96.8,0.02851,3e-05,3.27663]
[1778188511656,42.78,79770.3,96.8,0.02845,3e-05,3.27106]
[1778188511699,42.78,79770.3,96.8,0.02845,3e-05,3.27106]
[1778188512888,42.78,79769.42,96.8,0.02842,3e-05,3.26838]
[1778188513783,42.78,79767.4,96.8,0.02836,3e-05,3.26237]
[1778188514610,42.78,79765.86,96.8,0.02831,3e-05,3.25778]
[1778188520165,42.78,79765.2,96.8,0.02829,3e-05,3.25541]
[1778188524217,42.78,79764.62,96.8,0.02827,3e-05,3.25355]
[1778188527227,42.77,79761.07,96.8,0.02816,3e-05,3.24302]
[1778188533256,42.77,79751.92,96.8,0.02786,3e-05,3.21272]
[1778188538292,42.78,79751.52,96.8,0.02785,3e-05,3.21171]
[1778188543330,42.78,79751.14,96.8,0.02784,3e-05,3.21077]
[1778188548931,42.78,79750.23,96.8,0.02781,3e-05,3.20826]
[1778188549645,42.78,79750.19,96.8,0.02781,3e-05,3.20821]
[1778188551713,42.78,79750.4,96.8,0.02782,3e-05,3.20889]
[1778188551746,42.78,79750.4,96.8,0.02782,3e-05,3.20889]
[1778188552518,42.78,79750.4,96.8,0.02782,3e-05,3.20889]
[1778188555394,42.78,79748.26,96.8,0.02775,3e-05,3.2028]
[1778188556757,42.78,79748.16,96.8,0.02775,3e-05,3.2026]
[1778188558427,42.78,79747.94,96.8,0.02775,3e-05,3.20205]
[1778188561464,42.78,79733.28,96.8,0.02732,3e-05,3.15996]
[1778188562991,42.78,79729.74,96.8,0.02721,3e-05,3.15002]
[1778188568513,42.78,79721.08,96.8,0.02697,3e-05,3.12622]
[1778188568732,42.78,79721.08,96.8,0.02697,3e-05,3.12622]
[1778188572096,42.78,79719.66,96.8,0.02694,3e-05,3.12265]
[1778188573663,42.78,79719.94,96.8,0.02694,3e-05,3.12361]
[1778188577137,42.79,79722.31,96.8,0.02702,3e-05,3.13097]
[1778188583618,42.79,79729.19,96.8,0.02723,3e-05,3.15138]
[1778188588655,42.79,79740.11,96.8,0.02755,3e-05,3.1831]
[1778188588668,42.79,79740.11,96.8,0.02755,3e-05,3.1831]
[1778188593642,42.79,79740.88,96.8,0.02755,3e-05,3.18184]
[1778188595564,42.79,79742.31,96.8,0.02759,3e-05,3.18606]
[1778188595874,42.79,79742.68,96.8,0.0276,3e-05,3.18722]
[1778188597588,42.79,79743.56,96.8,0.02763,3e-05,3.18976]
[1778188602754,42.79,79746.37,96.8,0.02771,3e-05,3.19815]
[1778188605454,42.79,79746.11,96.8,0.02771,3e-05,3.19743]
[1778188606337,42.79,79753.91,96.8,0.02794,3e-05,3.22006]
[1778188607384,42.79,79755.78,96.8,0.028,3e-05,3.2255]
[1778188608948,42.79,79757.42,96.8,0.02804,3e-05,3.23023]
[1778188610205,42.79,79759.87,96.8,0.02812,3e-05,3.23735]
[1778188611335,42.79,79761.63,96.8,0.02817,3e-05,3.24245]
[1778188612111,42.79,79763.09,96.8,0.02821,3e-05,3.24668]
[1778188612981,42.79,79766.71,96.8,0.02832,3e-05,3.25722]
[1778188618866,42.79,79779.87,96.8,0.02871,3e-05,3.29532]
[1778188623902,42.79,79786.74,96.8,0.02892,3e-05,3.31501]
[1778188627955,42.79,79789.55,96.8,0.029,3e-05,3.32288]
[1778188628307,42.79,79789.55,96.8,0.029,3e-05,3.32288]
[1778188629738,42.79,79790.02,96.8,0.02901,3e-05,3.32395]
[1778188636992,42.78,79790.94,96.8,0.02903,3e-05,3.32534]
[1778188642027,42.78,79792.86,96.8,0.02908,3e-05,3.33021]
[1778188647062,42.77,79792.83,96.8,0.02907,3e-05,3.32924]
[1778188652097,42.77,79793.24,96.8,0.02904,3e-05,3.32588]
[1778188657133,42.77,79796.94,96.8,0.02914,3e-05,3.33603]
[1778188663627,42.77,79803.06,96.8,0.02932,3e-05,3.35349]
[1778188669097,42.76,79803.28,96.8,0.02932,3e-05,3.35265]
[1778188674252,42.76,79805.91,96.8,0.02938,3e-05,3.35927]
[1778188679287,42.75,79809.88,96.8,0.0295,3e-05,3.37003]
[1778188684323,42.75,79811.48,96.8,0.02953,3e-05,3.37369]
[1778188688746,42.75,79813.1,96.8,0.02958,3e-05,3.37788]
[1778188693394,42.74,79815.88,96.8,0.02965,3e-05,3.38505]
[1778188693596,42.74,79815.88,96.8,0.02965,3e-05,3.38505]
[1778188693664,42.74,79831.76,96.8,0.03015,3e-05,3.43262]
[1778188694658,42.74,79831.76,96.8,0.03015,3e-05,3.43262]
[1778188694699,42.74,79831.76,96.8,0.03015,3e-05,3.43262]
[1778188694666,42.74,79841.24,96.8,0.03045,3e-05,3.46175]
[1778188700442,42.73,79841.74,96.8,0.03045,3e-05,3.46147]
[1778188705477,42.73,79833.93,96.8,0.03018,3e-05,3.43593]
[1778188708949,42.72,79834.4,96.8,0.03019,3e-05,3.43645]
[1778188709680,42.72,79834.4,96.8,0.03019,3e-05,3.43645]
[1778188716554,42.72,79837.52,96.8,0.03023,3e-05,3.43977]
[1778188721589,42.71,79836.56,96.8,0.03018,3e-05,3.43532]
[1778188726624,42.7,79840.1,96.8,0.03028,3e-05,3.44428]
[1778188731659,42.7,79845.35,96.8,0.03043,3e-05,3.45875]
[1778188737701,42.69,79850.98,96.8,0.03058,3e-05,3.47384]
[1778188742736,42.68,79851.35,96.8,0.03058,3e-05,3.47299]
[1778188743668,42.68,79851.35,96.8,0.03058,3e-05,3.47299]
[1778188747661,42.68,79852.61,96.8,0.0306,3e-05,3.47526]
[1778188752807,42.67,79852.94,96.8,0.03058,3e-05,3.47382]
[1778188753697,42.67,79852.94,96.8,0.03058,3e-05,3.47382]
[1778188753933,42.67,79853.21,96.8,0.03059,3e-05,3.47424]
[1778188760139,42.66,79846.23,96.8,0.03034,3e-05,3.45065]
[1778188761084,42.66,79843.44,96.8,0.03024,3e-05,3.4414]
[1778188767708,42.65,79842.59,96.8,0.0302,3e-05,3.43707]
[1778188772947,42.64,79844.6,96.8,0.03021,3e-05,3.437]
[1778188777982,42.64,79851.0,96.8,0.03039,3e-05,3.4548]
[1778188783017,42.63,79858.23,96.8,0.0306,3e-05,3.47499]
[1778188788052,42.62,79862.18,96.8,0.03071,3e-05,3.48505]
[1778188794094,42.61,79861.79,96.8,0.03067,3e-05,3.48127]
[1778188799129,42.61,79857.22,96.8,0.0305,3e-05,3.46506]
[1778188800701,42.61,79857.22,96.8,0.0305,3e-05,3.46506]
[1778188803777,42.6,79856.89,96.8,0.03047,3e-05,3.46244]
[1778188807937,42.6,79856.89,96.8,0.03046,3e-05,3.46125]
[1778188813596,42.59,79853.49,96.8,0.03032,3e-05,3.44847]
[1778188818734,42.58,79854.49,96.8,0.03033,3e-05,3.44965]
[1778188820277,42.58,79852.85,96.8,0.03027,3e-05,3.44387]
[1778188823854,42.58,79852.9,96.8,0.03027,3e-05,3.44328]
[1778188824603,42.57,79852.9,96.8,0.03026,3e-05,3.44217]
[1778188831354,42.57,79852.49,96.8,0.03018,3e-05,3.43456]
[1778188838405,42.56,79852.18,96.8,0.03015,3e-05,3.43109]
[1778188843738,42.55,79852.18,96.8,0.03014,3e-05,3.43001]
[1778188848780,42.55,79852.18,96.8,0.03012,3e-05,3.42894]
[1778188854518,42.54,79853.2,96.8,0.03012,3e-05,3.4285]
[1778188861567,42.53,79853.56,96.8,0.0301,3e-05,3.42711]
[1778188863710,42.53,79853.6,96.8,0.0301,3e-05,3.42688]
[1778188866317,42.52,79853.63,96.8,0.03009,3e-05,3.42591]
[1778188868589,42.52,79853.63,96.8,0.03009,3e-05,3.42556]
[1778188872433,42.52,79853.66,96.8,0.03007,3e-05,3.42389]
[1778188880700,42.51,79856.14,96.8,0.03012,3e-05,3.42836]
[1778188888756,42.5,79858.79,96.8,0.03017,3e-05,3.43359]
[1778188893953,42.49,79858.99,96.8,0.03013,3e-05,3.42897]
[1778188894414,42.49,79858.99,96.8,0.03013,3e-05,3.42897]
[1778188898730,42.48,79861.6,96.8,0.0302,3e-05,3.43519]
[1778188902238,42.48,79862.79,96.8,0.03022,3e-05,3.43773]
[1778188903623,42.48,79862.58,96.8,0.0302,3e-05,3.43597]
[1778188906039,42.47,79862.45,96.8,0.03019,3e-05,3.43446]
[1778188911918,42.47,79857.43,96.8,0.03,3e-05,3.41699]
[1778188917963,42.46,79858.87,96.8,0.03003,3e-05,3.41936]
[1778188918909,42.46,79858.87,96.8,0.03003,3e-05,3.41936]
[1778188919334,42.46,79858.57,96.8,0.03002,3e-05,3.4181]
[1778188925014,42.45,79859.38,96.8,0.03002,3e-05,3.41854]
[1778188931058,42.44,79859.46,96.8,0.03,3e-05,3.41671]
[1778188933787,42.44,79859.53,96.8,0.03,3e-05,3.41658]
[1778188936840,42.44,79858.09,96.8,0.02994,3e-05,3.41113]
[1778188938827,42.44,79857.32,96.8,0.02991,3e-05,3.4081]
[1778188943149,42.43,79856.0,96.8,0.02985,3e-05,3.40273]
[1778188948881,42.43,79855.66,96.8,0.02983,3e-05,3.40006]
[1778188953287,42.42,79852.69,96.8,0.02968,3e-05,3.38533]
[1778188954379,42.42,79844.28,96.8,0.02941,3e-05,3.35953]
[1778188960262,42.41,79830.29,96.8,0.02896,3e-05,3.31588]
[1778188965297,42.41,79817.63,96.8,0.02856,3e-05,3.27747]
[1778188970333,42.41,79817.84,96.8,0.02856,3e-05,3.27774]
[1778188975367,42.41,79817.35,96.8,0.02855,3e-05,3.27602]
[1778188978720,42.41,79817.48,96.8,0.02855,3e-05,3.27636]
[1778188984527,42.41,79817.74,96.8,0.02855,3e-05,3.27688]
[1778188988861,42.41,79817.99,96.8,0.02856,3e-05,3.27749]
[1778188990644,42.41,79815.44,96.8,0.02848,3e-05,3.26985]
[1778188997521,42.41,79818.12,96.8,0.02856,3e-05,3.27765]
[1778188998756,42.41,79818.12,96.8,0.02856,3e-05,3.27765]
[1778189001836,42.41,79819.9,96.8,0.02862,3e-05,3.28285]
[1778189007937,42.4,79831.13,96.8,0.02896,3e-05,3.31602]
[1778189010710,42.4,79835.64,96.8,0.0291,3e-05,3.32922]
[1778189011300,42.4,79835.92,96.8,0.0291,3e-05,3.32993]
[1778189016654,42.4,79838.63,96.8,0.02915,3e-05,3.33351]
[1778189019504,42.4,79838.59,96.8,0.02914,3e-05,3.33307]
[1778189024712,42.39,79838.24,96.8,0.02912,3e-05,3.331]
[1778189028838,42.39,79838.66,96.8,0.02913,3e-05,3.33177]
[1778189033649,42.39,79838.98,96.8,0.02913,3e-05,3.33209]
[1778189038808,42.39,79839.29,96.8,0.02913,3e-05,3.33197]
[1778189044850,42.38,79840.26,96.8,0.02915,3e-05,3.33402]
[1778189049886,42.38,79848.6,96.8,0.02941,3e-05,3.35845]
[1778189054921,42.38,79857.59,96.8,0.02968,3e-05,3.38471]
[1778189059956,42.37,79857.72,96.8,0.02967,3e-05,3.38395]
[1778189065998,42.37,79856.04,96.8,0.0296,3e-05,3.37746]
[1778189071035,42.36,79852.66,96.8,0.02945,3e-05,3.3622]
[1778189076070,42.36,79852.68,96.8,0.02944,3e-05,3.36129]
[1778189081105,42.36,79854.84,96.8,0.0295,3e-05,3.36687]
[1778189086141,42.35,79854.99,96.8,0.0295,3e-05,3.36629]
[1778189091176,42.35,79855.06,96.8,0.02949,3e-05,3.36548]
[1778189098225,42.35,79857.02,96.8,0.02953,3e-05,3.37004]
[1778189103260,42.34,79857.34,96.8,0.02953,3e-05,3.36999]
[1778189109302,42.34,79857.76,96.8,0.02953,3e-05,3.37004]
[1778189114337,42.33,79861.49,96.8,0.02964,3e-05,3.38034]
[1778189119372,42.33,79861.41,96.8,0.02963,3e-05,3.37902]
[1778189125414,42.33,79861.45,96.8,0.02962,3e-05,3.37787]
[1778189130449,42.32,79861.26,96.8,0.0296,3e-05,3.37623]
[1778189135484,42.32,79862.71,96.8,0.0296,3e-05,3.37582]
[1778189138342,42.32,79864.2,96.8,0.02964,3e-05,3.37993]
[1778189146691,42.32,79865.08,96.8,0.02967,3e-05,3.38195]
[1778189152603,42.31,79865.61,96.8,0.02965,3e-05,3.38093]
[1778189153959,42.31,79865.61,96.8,0.02965,3e-05,3.38093]
[1778189158859,42.3,79865.82,96.8,0.02965,3e-05,3.38069]
[1778189166701,42.29,79874.3,96.8,0.0299,3e-05,3.40415]
[1778189171736,42.29,79878.45,96.8,0.03001,3e-05,3.41552]
[1778189176776,42.28,79877.37,96.8,0.02996,3e-05,3.41079]
[1778189181811,42.28,79880.28,96.8,0.03004,3e-05,3.41831]
[1778189187853,42.27,79880.03,96.8,0.03002,3e-05,3.41581]
[1778189193895,42.27,79880.21,96.8,0.02997,3e-05,3.4109]
[1778189199633,42.27,79880.21,96.8,0.02997,3e-05,3.4109]
[1778189214037,42.25,79880.21,96.8,0.02992,3e-05,3.40559]
[1778189224107,42.24,79880.21,96.8,0.02989,3e-05,3.40303]
[1778189229142,42.24,79889.47,96.8,0.03017,3e-05,3.43021]
[1778189236193,42.23,79889.55,96.8,0.03015,3e-05,3.42813]
[1778189241227,42.22,79891.64,96.8,0.0302,3e-05,3.43315]
[1778189243920,42.22,79894.54,96.8,0.03029,3e-05,3.44154]
[1778189244248,42.22,79909.06,96.8,0.03077,3e-05,3.48663]
[1778189246304,42.22,79911.38,96.8,0.03084,3e-05,3.49376]
[1778189252304,42.21,79911.08,96.8,0.03077,3e-05,3.48662]
[1778189254318,42.21,79897.31,96.8,0.03032,3e-05,3.44314]
[1778189259353,42.21,79897.99,96.8,0.03032,3e-05,3.44378]
[1778189264388,42.2,79893.06,96.8,0.03015,3e-05,3.42716]
[1778189268912,42.2,79893.28,96.8,0.03015,3e-05,3.42703]
[1778189271706,42.2,79893.49,96.8,0.03015,3e-05,3.42688]
[1778189277479,42.19,79893.37,96.8,0.03012,3e-05,3.42463]
[1778189282514,42.18,79893.2,96.8,0.0301,3e-05,3.42278]
[1778189283938,42.18,79893.2,96.8,0.0301,3e-05,3.42278]
[1778189289564,42.18,79893.33,96.8,0.03009,3e-05,3.42134]
[1778189294599,42.17,79893.66,96.8,0.03008,3e-05,3.42104]
[1778189296228,42.17,79893.66,96.8,0.03008,3e-05,3.42104]
[1778189301648,42.17,79905.01,96.8,0.03043,3e-05,3.45419]
[1778189306683,42.16,79905.2,96.8,0.03042,3e-05,3.45321]
[1778189311321,42.16,79904.93,96.8,0.0304,3e-05,3.45145]
[1778189311842,42.16,79904.93,96.8,0.03036,3e-05,3.44704]
[1778189319532,42.15,79907.84,96.8,0.03044,3e-05,3.45399]
[1778189320090,42.15,79907.84,96.8,0.03044,3e-05,3.45399]
[1778189326826,42.14,79910.88,96.8,0.03051,3e-05,3.46093]
[1778189331861,42.14,79912.07,96.8,0.03053,3e-05,3.46303]
[1778189336896,42.13,79915.98,96.8,0.03064,3e-05,3.47353]
[1778189341931,42.12,79916.16,96.8,0.03063,3e-05,3.47241]
[1778189346966,42.12,79916.21,96.8,0.03061,3e-05,3.47089]
[1778189352001,42.11,79916.42,96.8,0.0306,3e-05,3.4699]
[1778189358043,42.11,79916.58,96.8,0.03059,3e-05,3.46844]
[1778189358943,42.11,79916.58,96.8,0.03059,3e-05,3.46844]
[1778189359370,42.11,79916.58,96.8,0.03059,3e-05,3.46844]
[1778189363929,42.1,79916.27,96.8,0.03056,3e-05,3.4662]
[1778189367631,42.1,79916.16,96.8,0.03054,3e-05,3.46427]
[1778189373150,42.09,79916.62,96.8,0.03051,3e-05,3.46003]
[1778189379192,42.08,79916.69,96.8,0.03049,3e-05,3.45843]
[1778189384227,42.08,79916.74,96.8,0.03047,3e-05,3.45709]
[1778189393290,42.07,79916.87,96.8,0.03045,3e-05,3.45481]
[1778189401346,42.06,79922.88,96.8,0.03062,3e-05,3.47119]
[1778189407388,42.05,79923.84,96.8,0.03063,3e-05,3.4719]
[1778189412472,42.05,79916.84,96.8,0.03038,3e-05,3.44872]
[1778189414344,42.05,79902.06,96.8,0.0299,3e-05,3.40243]
[1778189418600,42.04,79891.06,96.8,0.02954,3e-05,3.36758]
[1778189419422,42.04,79891.06,96.8,0.02954,3e-05,3.36758]
[1778189421171,42.04,79890.55,96.8,0.02952,3e-05,3.36569]
[1778189421793,42.04,79883.52,96.8,0.02929,3e-05,3.34409]
[1778189422591,42.04,79882.57,96.8,0.02926,3e-05,3.34107]
[1778189423312,42.04,79882.57,96.8,0.02926,3e-05,3.34107]
[1778189428958,42.04,79881.25,96.8,0.02921,3e-05,3.33644]
[1778189431886,42.04,79881.87,96.8,0.02923,3e-05,3.33796]
[1778189437621,42.03,79883.49,96.8,0.02924,3e-05,3.33827]
[1778189442656,42.03,79889.06,96.8,0.02941,3e-05,3.3545]
[1778189447691,42.03,79888.55,96.8,0.02938,3e-05,3.35214]
[1778189454740,42.02,79887.64,96.8,0.02934,3e-05,3.34826]
[1778189460782,42.02,79888.36,96.8,0.02936,3e-05,3.34952]
[1778189463952,42.02,79888.55,96.8,0.02936,3e-05,3.34979]
[1778189468525,42.02,79889.02,96.8,0.02937,3e-05,3.35059]
[1778189473873,42.01,79888.98,96.8,0.02935,3e-05,3.34937]
[1778189479915,42.01,79894.33,96.8,0.02951,3e-05,3.36478]
[1778189484950,42.01,79897.54,96.8,0.02961,3e-05,3.37366]
[1778189489985,42.0,79897.43,96.8,0.02959,3e-05,3.37237]
[1778189495020,42.0,79897.73,96.8,0.02956,3e-05,3.36863]
[1778189503974,42.0,79897.66,96.8,0.02956,3e-05,3.36806]
[1778189506471,42.0,79897.69,96.8,0.02954,3e-05,3.3668]
[1778189513146,41.99,79898.26,96.8,0.02955,3e-05,3.36723]
[1778189518181,41.99,79898.38,96.8,0.02954,3e-05,3.36681]
[1778189523216,41.99,79892.9,96.8,0.02936,3e-05,3.34935]
[1778189524023,41.99,79892.9,96.8,0.02936,3e-05,3.34935]
[1778189529258,41.98,79895.59,96.8,0.02944,3e-05,3.35679]
[1778189530916,41.98,79895.6,96.8,0.02944,3e-05,3.35668]
[1778189536588,41.98,79895.71,96.8,0.02943,3e-05,3.35631]
[1778189543969,41.98,79896.79,96.8,0.02945,3e-05,3.35847]
[1778189548272,41.97,79898.08,96.8,0.02949,3e-05,3.36184]
[1778189553427,41.97,79890.92,96.8,0.02922,3e-05,3.33548]
[1778189558462,41.97,79891.29,96.8,0.02923,3e-05,3.33611]
[1778189563497,41.97,79891.09,96.8,0.02922,3e-05,3.33497]
[1778189568536,41.97,79890.91,96.8,0.02921,3e-05,3.33378]
[1778189573571,41.96,79890.13,96.8,0.02917,3e-05,3.3309]
[1778189578606,41.96,79890.43,96.8,0.02918,3e-05,3.33129]
[1778189578977,41.96,79890.43,96.8,0.02918,3e-05,3.33129]
[1778189579709,41.96,79890.43,96.8,0.02918,3e-05,3.33129]
[1778189585661,41.96,79893.37,96.8,0.02926,3e-05,3.33947]
[1778189589074,41.96,79894.3,96.8,0.02929,3e-05,3.34194]
[1778189591055,41.96,79894.3,96.8,0.02929,3e-05,3.34194]
[1778189596741,41.96,79893.72,96.8,0.02926,3e-05,3.33919]
[1778189599051,41.95,79894.47,96.8,0.02928,3e-05,3.34136]
[1778189603276,41.95,79894.49,96.8,0.02928,3e-05,3.34106]
[1778189603719,41.95,79894.49,96.8,0.02928,3e-05,3.34082]
[1778189608297,41.95,79894.49,96.8,0.02928,3e-05,3.3407]
[1778189608783,41.95,79894.49,96.8,0.02927,3e-05,3.34023]
[1778189611852,41.95,79893.72,96.8,0.02924,3e-05,3.33765]
[1778189611861,41.95,79893.72,96.8,0.02924,3e-05,3.33765]
[1778189612209,41.95,79893.72,96.8,0.02924,3e-05,3.33765]
[1778189615655,41.95,79893.72,96.8,0.02921,3e-05,3.33369]
[1778189618268,41.95,79893.72,96.8,0.02921,3e-05,3.33326]
[1778189619552,41.95,79890.84,96.8,0.02911,3e-05,3.32429]
[1778189619558,41.95,79890.84,96.8,0.02911,3e-05,3.32429]
[1778189620008,41.95,79883.77,96.8,0.0289,3e-05,3.30326]
[1778189620123,41.95,79883.77,96.8,0.0289,3e-05,3.30326]
[1778189620457,41.95,79883.77,96.8,0.0289,3e-05,3.30326]
[1778189622772,41.95,79881.64,96.8,0.02883,3e-05,3.29673]
[1778189623306,41.95,79881.64,96.8,0.02883,3e-05,3.29673]
[1778189623997,41.95,79881.6,96.8,0.02883,3e-05,3.29652]
[1778189624927,41.95,79881.6,96.8,0.02883,3e-05,3.29652]
[1778189625296,41.95,79881.6,96.8,0.02883,3e-05,3.29652]
[1778189626567,41.95,79881.53,96.8,0.02882,3e-05,3.29626]
[1778189631997,41.95,79880.78,96.8,0.0288,3e-05,3.29367]
[1778189637032,41.95,79880.79,96.8,0.02879,3e-05,3.29344]
[1778189642067,41.94,79882.24,96.8,0.02884,3e-05,3.29756]
[1778189647102,41.94,79882.72,96.8,0.02885,3e-05,3.29868]
[1778189654151,41.94,79884.72,96.8,0.0289,3e-05,3.3042]
[1778189659186,41.94,79891.19,96.8,0.0291,3e-05,3.32334]
[1778189664222,41.94,79895.46,96.8,0.02923,3e-05,3.33576]
[1778189670264,41.94,79894.61,96.8,0.0292,3e-05,3.33244]
[1778189674053,41.93,79894.81,96.8,0.02917,3e-05,3.32899]
[1778189676449,41.93,79895.47,96.8,0.02919,3e-05,3.33078]
[1778189682348,41.93,79896.58,96.8,0.02922,3e-05,3.3334]
[1778189687383,41.93,79896.49,96.8,0.02921,3e-05,3.33257]
[1778189692418,41.93,79895.82,96.8,0.02918,3e-05,3.32999]
[1778189698460,41.92,79896.77,96.8,0.0292,3e-05,3.33223]
[1778189699089,41.92,79896.77,96.8,0.0292,3e-05,3.33223]
[1778189699880,41.92,79896.77,96.8,0.0292,3e-05,3.33212]
[1778189705509,41.92,79909.6,96.8,0.0296,3e-05,3.37067]
[1778189705975,41.92,79909.6,96.8,0.0296,3e-05,3.37067]
[1778189713592,41.92,79912.26,96.8,0.02968,3e-05,3.37817]
[1778189720614,41.91,79913.11,96.8,0.02969,3e-05,3.3787]
[1778189725649,41.91,79913.42,96.8,0.02969,3e-05,3.37867]
[1778189730684,41.9,79914.7,96.8,0.02971,3e-05,3.38136]
[1778189734132,41.9,79915.61,96.8,0.02971,3e-05,3.37976]
[1778189736057,41.9,79917.87,96.8,0.02977,3e-05,3.3863]
[1778189747814,41.89,79915.53,96.8,0.02967,3e-05,3.37651]
[1778189747917,41.89,79915.53,96.8,0.02967,3e-05,3.37651]
[1778189752198,41.89,79908.38,96.8,0.02945,3e-05,3.35493]
[1778189754124,41.89,79908.51,96.8,0.02945,3e-05,3.35498]
[1778189755058,41.89,79908.17,96.8,0.02943,3e-05,3.35377]
[1778189761909,41.89,79909.57,96.8,0.02947,3e-05,3.35681]
[1778189766944,41.88,79910.1,96.8,0.02947,3e-05,3.35752]
[1778189768694,41.88,79910.1,96.8,0.02947,3e-05,3.35752]
[1778189770655,41.88,79904.04,96.8,0.02928,3e-05,3.3388]
[1778189773878,41.88,79894.26,96.8,0.02897,3e-05,3.30885]
[1778189776829,41.88,79889.24,96.8,0.02881,3e-05,3.29359]
[1778189779178,41.88,79888.72,96.8,0.0288,3e-05,3.29238]
[1778189779532,41.88,79888.72,96.8,0.0288,3e-05,3.29238]
[1778189786082,41.88,79888.72,96.8,0.02879,3e-05,3.29192]
[1778189791117,41.88,79886.45,96.8,0.02869,3e-05,3.2811]
[1778189797023,41.88,79886.45,96.8,0.02869,3e-05,3.2811]
[1778189799103,41.88,79886.45,96.8,0.02868,3e-05,3.28091]
[1778189803952,41.88,79886.36,96.8,0.02868,3e-05,3.28052]
[1778189808974,41.88,79886.36,96.8,0.02868,3e-05,3.28035]
[1778189814280,41.88,79886.21,96.8,0.02867,3e-05,3.2797]
[1778189816502,41.88,79886.21,96.8,0.02867,3e-05,3.2797]
[1778189827371,41.88,79886.41,96.8,0.02867,3e-05,3.27993]
[1778189832406,41.88,79886.6,96.8,0.02868,3e-05,3.28036]
[1778189837441,41.88,79886.46,96.8,0.02867,3e-05,3.27978]
[1778189839146,41.88,79886.46,96.8,0.02867,3e-05,3.27978]
[1778189840713,41.88,79886.46,96.8,0.02867,3e-05,3.27973]
[1778189843962,41.88,79886.46,96.8,0.02867,3e-05,3.2797]
[1778189846776,41.88,79886.5,96.8,0.02867,3e-05,3.27967]
[1778189849002,41.88,79886.5,96.8,0.02867,3e-05,3.27961]
[1778189852955,41.88,79886.5,96.8,0.02867,3e-05,3.27955]
[1778189860602,41.87,79888.05,96.8,0.02868,3e-05,3.28023]
[1778189864059,41.87,79887.08,96.8,0.02865,3e-05,3.27727]
[1778189865302,41.87,79887.05,96.8,0.02865,3e-05,3.27711]
[1778189868931,41.87,79887.05,96.8,0.02865,3e-05,3.27708]
[1778189871414,41.87,79886.07,96.8,0.02862,3e-05,3.27401]
[1778189879084,41.87,79886.39,96.8,0.02863,3e-05,3.27487]
[1778189884952,41.87,79893.76,96.8,0.02886,3e-05,3.29693]
[1778189893848,41.87,79899.03,96.8,0.02902,3e-05,3.31241]
[1778189899877,41.87,79900.21,96.8,0.02905,3e-05,3.31548]
[1778189904074,41.87,79900.69,96.8,0.02906,3e-05,3.31679]
[1778189904095,41.87,79900.69,96.8,0.02906,3e-05,3.31679]
[1778189908118,41.87,79900.69,96.8,0.02906,3e-05,3.31636]
[1778189912225,41.87,79901.04,96.8,0.02904,3e-05,3.31342]
[1778189912250,41.87,79901.04,96.8,0.02904,3e-05,3.31342]
[1778189919012,41.86,79901.43,96.8,0.02904,3e-05,3.31409]
[1778189920499,41.86,79902.18,96.8,0.02907,3e-05,3.31631]
[1778189920613,41.86,79902.18,96.8,0.02907,3e-05,3.31631]
[1778189924040,41.86,79902.04,96.8,0.02906,3e-05,3.31581]
[1778189926467,41.86,79902.03,96.8,0.02906,3e-05,3.31549]
[1778189928977,41.86,79901.96,96.8,0.02905,3e-05,3.31513]
[1778189932526,41.86,79902.35,96.8,0.02906,3e-05,3.31601]
[1778189938146,41.86,79902.35,96.8,0.02906,3e-05,3.31546]
[1778189944052,41.86,79899.98,96.8,0.02898,3e-05,3.30794]
[1778189946718,41.86,79888.72,96.8,0.02862,3e-05,3.27371]
[1778189952247,41.86,79886.5,96.8,0.02855,3e-05,3.26703]
[1778189957425,41.86,79886.21,96.8,0.02855,3e-05,3.26616]
[1778189959091,41.86,79882.4,96.8,0.02843,3e-05,3.25472]
[1778189963213,41.86,79880.82,96.8,0.02838,3e-05,3.25006]
[1778189968362,41.86,79880.08,96.8,0.02836,3e-05,3.24805]
[1778189969150,41.86,79880.08,96.8,0.02836,3e-05,3.24805]
[1778189969328,41.86,79880.08,96.8,0.02836,3e-05,3.24805]
[1778189974404,41.86,79880.13,96.8,0.02833,3e-05,3.24468]
[1778189979050,41.86,79880.13,96.8,0.02833,3e-05,3.24468]
[1778189981655,41.86,79881.55,96.8,0.02838,3e-05,3.24912]
[1778189984046,41.86,79887.77,96.8,0.02857,3e-05,3.26783]
[1778189987791,41.86,79888.61,96.8,0.0286,3e-05,3.27032]
[1778189988873,41.86,79882.73,96.8,0.02841,3e-05,3.25264]
[1778189993829,41.86,79882.1,96.8,0.02839,3e-05,3.25076]
[1778189999579,41.86,79882.2,96.8,0.0284,3e-05,3.25128]
[1778190004109,41.86,79882.31,96.8,0.0284,3e-05,3.25166]
[1778190007178,41.86,79875.24,96.8,0.02819,3e-05,3.23059]
[1778190011754,41.86,79875.33,96.8,0.02819,3e-05,3.23107]
[1778190014048,41.86,79871.12,96.8,0.02806,3e-05,3.21863]
[1778190018361,41.86,79870.13,96.8,0.02804,3e-05,3.21607]
[1778190018733,41.86,79870.13,96.8,0.02804,3e-05,3.21607]
[1778190024754,41.87,79870.47,96.8,0.02805,3e-05,3.21767]
[1778190025671,41.87,79870.47,96.8,0.02805,3e-05,3.21767]
[1778190029040,41.87,79870.45,96.8,0.02805,3e-05,3.21769]
[1778190031923,41.87,79870.46,96.8,0.02806,3e-05,3.21814]
[1778190039087,41.87,79870.28,96.8,0.02802,3e-05,3.21428]
[1778190044145,41.87,79870.29,96.8,0.02803,3e-05,3.21475]
[1778190050936,41.87,79864.84,96.8,0.02787,3e-05,3.19954]
[1778190054129,41.87,79857.87,96.8,0.02766,3e-05,3.17919]
[1778190054698,41.88,79857.17,96.8,0.02764,3e-05,3.17727]
[1778190055835,41.88,79856.78,96.8,0.02763,3e-05,3.17627]
[1778190061006,41.88,79852.61,96.8,0.02752,3e-05,3.16495]
[1778190064090,41.88,79852.27,96.8,0.02751,3e-05,3.16429]
[1778190067375,41.88,79851.02,96.8,0.02748,3e-05,3.16132]
[1778190075104,41.89,79847.88,96.8,0.0274,3e-05,3.15365]
[1778190081146,41.89,79848.64,96.8,0.02744,3e-05,3.15707]
[1778190090234,41.89,79848.72,96.8,0.02744,3e-05,3.15787]
[1778190103302,41.91,79848.59,96.8,0.02745,3e-05,3.15739]
[1778190114197,41.91,79848.59,96.8,0.02745,3e-05,3.15739]
[1778190114206,41.91,79848.59,96.8,0.02745,3e-05,3.15739]
[1778190117427,41.91,79854.9,96.8,0.02766,3e-05,3.17801]
[1778190123442,41.92,79855.36,96.8,0.02768,3e-05,3.18025]
[1778190128479,41.92,79855.61,96.8,0.0277,3e-05,3.18159]
[1778190133514,41.92,79855.61,96.8,0.0277,3e-05,3.18215]
[1778190138549,41.92,79861.32,96.8,0.02788,3e-05,3.19949]
[1778190143584,41.92,79861.82,96.8,0.0279,3e-05,3.20129]
[1778190149271,41.93,79857.33,96.8,0.02777,3e-05,3.18825]
[1778190152719,41.93,79849.75,96.8,0.02751,3e-05,3.16267]
[1778190158689,41.93,79844.45,96.8,0.02736,3e-05,3.14809]
[1778190164028,41.93,79844.7,96.8,0.02737,3e-05,3.14913]
[1778190164916,41.93,79844.7,96.8,0.02738,3e-05,3.14961]
[1778190169005,41.94,79844.34,96.8,0.02737,3e-05,3.14923]
[1778190171048,41.94,79843.84,96.8,0.02736,3e-05,3.14812]
[1778190176815,41.94,79842.88,96.8,0.02735,3e-05,3.14658]
[1778190179201,41.94,79842.88,96.8,0.02735,3e-05,3.14658]
[1778190184871,41.95,79837.98,96.8,0.02721,3e-05,3.13381]
[1778190185564,41.95,79837.98,96.8,0.02721,3e-05,3.13381]
[1778190189047,41.95,79830.08,96.8,0.02699,3e-05,3.11151]
[1778190194941,41.96,79826.53,96.8,0.0269,3e-05,3.1031]
[1778190195446,41.96,79826.53,96.8,0.0269,3e-05,3.1031]
[1778190202997,41.96,79826.74,96.8,0.02693,3e-05,3.10585]
[1778190204122,41.96,79826.74,96.8,0.02693,3e-05,3.10585]
[1778190207734,41.97,79826.9,96.8,0.02694,3e-05,3.10737]
[1778190208822,41.97,79826.45,96.8,0.02693,3e-05,3.10632]
[1778190212261,41.97,79825.66,96.8,0.02689,3e-05,3.10122]
[1778190212592,41.97,79825.26,96.8,0.02688,3e-05,3.10033]
[1778190213805,41.97,79825.26,96.8,0.02688,3e-05,3.10059]
[1778190217095,41.98,79838.56,96.8,0.02729,3e-05,3.14025]
[1778190217806,41.98,79838.56,96.8,0.02729,3e-05,3.14025]
[1778190220027,41.98,79842.32,96.8,0.02741,3e-05,3.15162]
[1778190220630,41.98,79842.36,96.8,0.02741,3e-05,3.15191]
[1778190220707,41.98,79842.36,96.8,0.02741,3e-05,3.15191]
[1778190230186,41.98,79845.72,96.8,0.02753,3e-05,3.16337]
[1778190231909,41.98,79844.16,96.8,0.02748,3e-05,3.15895]
[1778190232263,41.98,79844.16,96.8,0.02748,3e-05,3.15895]
[1778190234215,41.99,79821.57,96.8,0.02683,3e-05,3.09518]
[1778190239368,42.0,79830.68,96.8,0.02711,3e-05,3.12252]
[1778190241926,42.0,79831.85,96.8,0.02715,3e-05,3.12662]
[1778190242449,42.0,79821.11,96.8,0.02683,3e-05,3.09572]
[1778190243567,42.0,79813.54,96.8,0.02661,3e-05,3.07414]
[1778190244314,42.0,79813.54,96.8,0.02661,3e-05,3.07414]
[1778190253349,42.01,79818.2,96.8,0.02678,3e-05,3.09061]
[1778190258384,42.02,79818.56,96.8,0.02681,3e-05,3.09338]
[1778190264322,42.02,79819.33,96.8,0.02684,3e-05,3.09674]
[1778190268954,42.03,79812.53,96.8,0.02666,3e-05,3.07864]
[1778190274499,42.03,79805.05,96.8,0.02643,3e-05,3.05592]
[1778190279534,42.04,79795.09,96.8,0.02616,3e-05,3.02945]
[1778190284569,42.05,79789.83,96.8,0.02603,3e-05,3.01656]
[1778190289608,42.06,79785.1,96.8,0.02592,3e-05,3.00529]
[1778190291720,42.06,79781.99,96.8,0.02583,3e-05,2.99695]
[1778190297663,42.07,79771.91,96.8,0.02558,3e-05,2.97196]
[1778190302698,42.08,79764.99,96.8,0.02541,3e-05,2.95503]
[1778190307733,42.09,79763.2,96.8,0.02539,3e-05,2.95259]
[1778190312769,42.1,79763.38,96.8,0.02542,3e-05,2.95562]
[1778190317804,42.11,79760.8,96.8,0.02537,3e-05,2.95101]
[1778190319886,42.11,79760.8,96.8,0.02537,3e-05,2.95101]
[1778190322315,42.11,79768.74,96.8,0.02561,3e-05,2.97468]
[1778190323034,42.11,79774.4,96.8,0.02578,3e-05,2.99103]
[1778190329318,42.12,79777.56,96.8,0.02589,3e-05,3.00247]
[1778190329364,42.12,79777.56,96.8,0.02589,3e-05,3.00247]
[1778190329897,42.13,79795.86,96.8,0.02643,3e-05,3.05517]
[1778190331583,42.13,79804.02,96.8,0.02664,3e-05,3.07526]
[1778190333402,42.13,79808.48,96.8,0.02678,3e-05,3.08835]
[1778190336412,42.13,79820.78,96.8,0.02715,3e-05,3.12458]
[1778190341948,42.14,79830.36,96.8,0.02745,3e-05,3.15362]
[1778190344802,42.14,79831.03,96.8,0.02747,3e-05,3.15593]
[1778190346282,42.14,79827.84,96.8,0.02738,3e-05,3.14679]
[1778190347282,42.14,79825.04,96.8,0.0273,3e-05,3.13882]
[1778190352038,42.14,79821.71,96.8,0.02721,3e-05,3.13015]
[1778190357088,42.15,79810.2,96.8,0.02688,3e-05,3.09824]
[1778190362123,42.15,79810.24,96.8,0.02689,3e-05,3.0997]
[1778190367158,42.16,79806.45,96.8,0.0268,3e-05,3.09014]
[1778190372199,42.16,79805.43,96.8,0.02678,3e-05,3.08865]
[1778190378241,42.17,79807.75,96.8,0.02687,3e-05,3.09707]
[1778190379788,42.17,79810.17,96.8,0.02694,3e-05,3.10432]
[1778190383765,42.17,79817.5,96.8,0.02717,3e-05,3.12651]
[1778190384662,42.17,79817.42,96.8,0.02717,3e-05,3.12651]
[1778190390325,42.18,79818.72,96.8,0.02722,3e-05,3.13165]
[1778190395360,42.18,79819.66,96.8,0.02723,3e-05,3.13184]
[1778190400395,42.19,79824.61,96.8,0.02739,3e-05,3.1473]
[1778190405436,42.19,79827.11,96.8,0.02748,3e-05,3.15552]
[1778190410471,42.19,79829.52,96.8,0.02756,3e-05,3.1634]
[1778190415506,42.2,79832.9,96.8,0.02767,3e-05,3.17407]
[1778190420389,42.2,79827.96,96.8,0.02753,3e-05,3.16036]
[1778190425237,42.2,79825.46,96.8,0.02746,3e-05,3.15373]
[1778190430611,42.2,79827.21,96.8,0.02752,3e-05,3.16002]
[1778190435548,42.21,79827.76,96.8,0.02755,3e-05,3.16212]
[1778190437008,42.21,79827.86,96.8,0.02755,3e-05,3.16274]
[1778190439528,42.21,79827.64,96.8,0.02755,3e-05,3.16226]
[1778190441620,42.21,79827.54,96.8,0.02755,3e-05,3.16245]
[1778190446723,42.21,79827.38,96.8,0.02756,3e-05,3.16312]
[1778190449016,42.21,79827.38,96.8,0.02756,3e-05,3.16312]
[1778190450694,42.22,79827.19,96.8,0.02756,3e-05,3.16306]
[1778190456795,42.22,79828.56,96.8,0.02758,3e-05,3.16456]
[1778190462837,42.22,79827.85,96.8,0.02757,3e-05,3.16346]
[1778190471900,42.23,79827.79,96.8,0.02758,3e-05,3.16472]
[1778190476935,42.23,79829.2,96.8,0.02763,3e-05,3.16959]
[1778190479064,42.23,79829.41,96.8,0.02764,3e-05,3.17035]
[1778190482715,42.23,79831.92,96.8,0.02772,3e-05,3.17829]
[1778190487754,42.24,79833.88,96.8,0.02779,3e-05,3.18456]
[1778190488682,42.24,79833.86,96.8,0.02779,3e-05,3.18476]
[1778190490002,42.24,79833.93,96.8,0.02779,3e-05,3.18509]
[1778190491963,42.24,79833.93,96.8,0.02779,3e-05,3.18522]
[1778190492853,42.24,79833.83,96.8,0.02779,3e-05,3.18518]
[1778190495119,42.24,79833.49,96.8,0.02779,3e-05,3.18445]
[1778190501105,42.24,79833.3,96.8,0.02779,3e-05,3.18481]
[1778190504034,42.24,79835.02,96.8,0.02784,3e-05,3.19012]
[1778190504729,42.24,79832.95,96.8,0.02778,3e-05,3.18417]
[1778190510168,42.25,79831.48,96.8,0.02775,3e-05,3.1807]
[1778190512820,42.25,79827.01,96.8,0.02758,3e-05,3.16426]
[1778190512866,42.25,79827.01,96.8,0.02758,3e-05,3.16426]
[1778190513807,42.25,79825.71,96.8,0.02755,3e-05,3.16063]
[1778190514303,42.25,79825.71,96.8,0.02755,3e-05,3.16063]
[1778190515522,42.25,79824.42,96.8,0.02751,3e-05,3.15704]
[1778190515656,42.25,79823.72,96.8,0.02749,3e-05,3.15518]
[1778190518383,42.25,79823.2,96.8,0.02748,3e-05,3.15404]
[1778190520032,42.25,79820.5,96.8,0.0274,3e-05,3.14655]
[1778190520759,42.25,79820.25,96.8,0.0274,3e-05,3.14602]
[1778190521300,42.25,79820.25,96.8,0.0274,3e-05,3.14602]
[1778190529016,42.26,79817.19,96.8,0.02732,3e-05,3.13871]
[1778190530691,42.26,79816.91,96.8,0.02732,3e-05,3.13831]
[1778190532767,42.26,79812.15,96.8,0.02718,3e-05,3.12495]
[1778190538364,42.27,79803.63,96.8,0.02694,3e-05,3.1018]
[1778190539315,42.27,79803.63,96.8,0.02694,3e-05,3.1018]
[1778190544201,42.27,79802.45,96.8,0.02692,3e-05,3.0995]
[1778190546327,42.27,79799.92,96.8,0.02685,3e-05,3.09307]
[1778190546421,42.28,79795.88,96.8,0.02674,3e-05,3.08177]
[1778190550449,42.28,79807.45,96.8,0.02708,3e-05,3.11501]
[1778190553957,42.27,79811.17,96.8,0.02719,3e-05,3.12557]
[1778190554412,42.27,79811.17,96.8,0.02719,3e-05,3.12557]
[1778190561526,42.27,79817.35,96.8,0.02736,3e-05,3.14286]
[1778190566561,42.27,79817.38,96.8,0.02736,3e-05,3.14246]
[1778190571596,42.27,79818.57,96.8,0.02736,3e-05,3.14177]
[1778190574040,42.27,79818.36,96.8,0.02735,3e-05,3.14094]
[1778190579652,42.27,79819.54,96.8,0.02738,3e-05,3.14376]
[1778190580945,42.27,79819.59,96.8,0.02738,3e-05,3.1438]
[1778190584081,42.26,79819.4,96.8,0.02737,3e-05,3.14292]
[1778190585902,42.26,79820.78,96.8,0.02741,3e-05,3.14671]
[1778190591736,42.26,79826.23,96.8,0.02757,3e-05,3.16191]
[1778190596773,42.26,79826.76,96.8,0.02758,3e-05,3.16261]
[1778190601810,42.26,79826.09,96.8,0.02755,3e-05,3.15995]
[1778190604208,42.25,79826.15,96.8,0.02755,3e-05,3.15998]
[1778190604274,42.25,79824.73,96.8,0.0275,3e-05,3.1557]
[1778190606334,42.25,79823.29,96.8,0.02746,3e-05,3.15166]
[1778190606420,42.26,79821.32,96.8,0.02741,3e-05,3.1461]
[1778190611879,42.25,79817.89,96.8,0.0273,3e-05,3.13548]
[1778190616914,42.25,79817.55,96.8,0.02728,3e-05,3.134]
[1778190621949,42.25,79817.41,96.8,0.02727,3e-05,3.13313]
[1778190632019,42.25,79816.9,96.8,0.02722,3e-05,3.12713]
[1778190634033,42.25,79801.2,96.8,0.02675,3e-05,3.08179]
[1778190639068,42.25,79795.47,96.8,0.02658,3e-05,3.06545]
[1778190644103,42.25,79795.38,96.8,0.02658,3e-05,3.06532]
[1778190649043,42.25,79794.63,96.8,0.02656,3e-05,3.06329]
[1778190649502,42.25,79794.63,96.8,0.02656,3e-05,3.06329]
[1778190657195,42.25,79793.63,96.8,0.02654,3e-05,3.06071]
[1778190658991,42.25,79793.81,96.8,0.02654,3e-05,3.06126]
[1778190659509,42.25,79793.81,96.8,0.02654,3e-05,3.06126]
[1778190664234,42.25,79788.41,96.8,0.02639,3e-05,3.04612]
[1778190664496,42.25,79788.41,96.8,0.02639,3e-05,3.04612]
[1778190664597,42.25,79788.18,96.8,0.02638,3e-05,3.04552]
[1778190666381,42.25,79788.42,96.8,0.02639,3e-05,3.04655]
[1778190666483,42.25,79788.59,96.8,0.0264,3e-05,3.04737]
[1778190672300,42.25,79789.97,96.8,0.02644,3e-05,3.05157]
[1778190677335,42.25,79791.9,96.8,0.0265,3e-05,3.05724]
[1778190679098,42.25,79791.9,96.8,0.0265,3e-05,3.05724]
[1778190679607,42.25,79791.9,96.8,0.0265,3e-05,3.05724]
[1778190683564,42.25,79791.98,96.8,0.0265,3e-05,3.05758]
[1778190688939,42.25,79792.03,96.8,0.02649,3e-05,3.05635]
[1778190694457,42.24,79793.64,96.8,0.02649,3e-05,3.05563]
[1778190699492,42.24,79794.15,96.8,0.02649,3e-05,3.05566]
[1778190704528,42.23,79794.92,96.8,0.0265,3e-05,3.05644]
[1778190709563,42.23,79795.06,96.8,0.02649,3e-05,3.05542]
[1778190714599,42.22,79794.97,96.8,0.02647,3e-05,3.05375]
[1778190719633,42.22,79795.29,96.8,0.02647,3e-05,3.05326]
[1778190724792,42.22,79795.22,96.8,0.02646,3e-05,3.05278]
[1778190727102,42.21,79794.61,96.8,0.02643,3e-05,3.04938]
[1778190732731,42.2,79794.92,96.8,0.02642,3e-05,3.04862]
[1778190738773,42.2,79794.62,96.8,0.02639,3e-05,3.04615]
[1778190740400,42.2,79794.64,96.8,0.02639,3e-05,3.04594]
[1778190743969,42.2,79784.98,96.8,0.02611,3e-05,3.01843]
[1778190749850,42.19,79782.61,96.8,0.02603,3e-05,3.01049]
[1778190754885,42.19,79781.94,96.8,0.02597,3e-05,3.00402]
[1778190759920,42.18,79771.66,96.8,0.02567,3e-05,2.9743]
[1778190765574,42.18,79770.57,96.8,0.02563,3e-05,2.97063]
[1778190771000,42.18,79769.7,96.8,0.02559,3e-05,2.96713]
[1778190776035,42.18,79769.9,96.8,0.02559,3e-05,2.96691]
[1778190781070,42.17,79776.96,96.8,0.02578,3e-05,2.98582]
[1778190784265,42.17,79778.42,96.8,0.02582,3e-05,2.98953]
[1778190786413,42.17,79779.75,96.8,0.02585,3e-05,2.99287]
[1778190792147,42.16,79784.9,96.8,0.02599,3e-05,3.00585]
[1778190797182,42.16,79792.35,96.8,0.02619,3e-05,3.02574]
[1778190800225,42.16,79793.27,96.8,0.02621,3e-05,3.02782]
[1778190803733,42.16,79793.28,96.8,0.02621,3e-05,3.02769]
[1778190809924,42.15,79794.18,96.8,0.02622,3e-05,3.02897]
[1778190812844,42.15,79782.63,96.8,0.02585,3e-05,2.99209]
[1778190819337,42.15,79776.93,96.8,0.02567,3e-05,2.9747]
[1778190821322,42.14,79775.56,96.8,0.02563,3e-05,2.97071]
[1778190826386,42.14,79775.13,96.8,0.02561,3e-05,2.96862]
[1778190831421,42.14,79771.25,96.8,0.0255,3e-05,2.9571]
[1778190836457,42.14,79767.12,96.8,0.02537,3e-05,2.94508]
[1778190841491,42.13,79773.61,96.8,0.02555,3e-05,2.96264]
[1778190844148,42.13,79773.62,96.8,0.02555,3e-05,2.96255]
[1778190849547,42.13,79777.13,96.8,0.02564,3e-05,2.97154]
[1778190854582,42.13,79776.42,96.8,0.02562,3e-05,2.96892]
[1778190859617,42.13,79776.55,96.8,0.02561,3e-05,2.9687]
[1778190860431,42.13,79776.55,96.8,0.02561,3e-05,2.9687]
[1778190860624,42.13,79777.78,96.8,0.02565,3e-05,2.97203]
[1778190865659,42.14,79777.15,96.8,0.02565,3e-05,2.97268]
[1778190871011,42.14,79781.54,96.8,0.0258,3e-05,2.98737]
[1778190876736,42.15,79785.11,96.8,0.02591,3e-05,2.99656]
[1778190881771,42.16,79784.07,96.8,0.0259,3e-05,2.99579]
[1778190886806,42.17,79784.29,96.8,0.02593,3e-05,2.99853]
[1778190893874,42.18,79784.3,96.8,0.02596,3e-05,3.00142]
[1778190899038,42.18,79784.26,96.8,0.02596,3e-05,3.00171]
[1778190901599,42.19,79784.33,96.8,0.02599,3e-05,3.00429]
[1778190906402,42.19,79784.76,96.8,0.02601,3e-05,3.00628]
[1778190906503,42.2,79784.76,96.8,0.02602,3e-05,3.00781]
[1778190912000,42.2,79786.43,96.8,0.02607,3e-05,3.01297]
[1778190917035,42.2,79786.21,96.8,0.02607,3e-05,3.01283]
[1778190922070,42.2,79787.41,96.8,0.02611,3e-05,3.01659]
[1778190923899,42.2,79787.41,96.8,0.02611,3e-05,3.01659]
[1778190929062,42.2,79777.93,96.8,0.02583,3e-05,2.9893]
[1778190934391,42.2,79771.52,96.8,0.02561,3e-05,2.96678]
[1778190944224,42.19,79761.48,96.8,0.02531,3e-05,2.93758]
[1778190949491,42.19,79761.29,96.8,0.0253,3e-05,2.93671]
[1778190954499,42.19,79749.15,96.8,0.02496,3e-05,2.90282]
[1778190959538,42.19,79743.59,96.8,0.02481,3e-05,2.88755]
[1778190964369,42.19,79745.5,96.8,0.02486,3e-05,2.89282]
[1778190970406,42.19,79742.53,96.8,0.02478,3e-05,2.8847]
[1778190976448,42.19,79742.96,96.8,0.02479,3e-05,2.88589]
[1778190980662,42.19,79742.99,96.8,0.02479,3e-05,2.88598]
[1778190980776,42.19,79742.99,96.8,0.02479,3e-05,2.88598]
[1778190980877,42.19,79742.99,96.8,0.02479,3e-05,2.88597]
[1778190983832,42.19,79744.99,96.8,0.02486,3e-05,2.89262]
[1778190984227,42.2,79747.61,96.8,0.02494,3e-05,2.90039]
[1778190989139,42.21,79759.37,96.8,0.02529,3e-05,2.9356]
[1778190994575,42.22,79761.0,96.8,0.02534,3e-05,2.93963]
[1778190999002,42.22,79760.99,96.8,0.02536,3e-05,2.94111]
[1778191003039,42.23,79762.91,96.8,0.02543,3e-05,2.94843]
[1778191004258,42.24,79762.8,96.8,0.02544,3e-05,2.94911]
[1778191009457,42.24,79763.0,96.8,0.02547,3e-05,2.95212]
[1778191014067,42.25,79763.01,96.8,0.02549,3e-05,2.95411]
[1778191016316,42.26,79763.08,96.8,0.02551,3e-05,2.95576]
[1778191018616,42.26,79764.28,96.8,0.02555,3e-05,2.96008]
[1778191019518,42.26,79769.51,96.8,0.0257,3e-05,2.97515]
[1778191021834,42.27,79769.45,96.8,0.02571,3e-05,2.97588]
[1778191027806,42.28,79770.69,96.8,0.02578,3e-05,2.98254]
[1778191029533,42.28,79770.68,96.8,0.02579,3e-05,2.98296]
[1778191033581,42.29,79770.56,96.8,0.0258,3e-05,2.98442]
[1778191038884,42.3,79772.62,96.8,0.02589,3e-05,2.99285]
[1778191039474,42.3,79772.62,96.8,0.02589,3e-05,2.99285]
[1778191043701,42.3,79772.15,96.8,0.02589,3e-05,2.99328]
[1778191043886,42.3,79772.15,96.8,0.0259,3e-05,2.99372]
[1778191049091,42.3,79772.33,96.8,0.02589,3e-05,2.99358]
[1778191054167,42.3,79772.47,96.8,0.0259,3e-05,2.99366]
[1778191060033,42.29,79772.43,96.8,0.02585,3e-05,2.98847]
[1778191069036,42.29,79772.53,96.8,0.02585,3e-05,2.98831]
[1778191075141,42.29,79772.42,96.8,0.02583,3e-05,2.9863]
[1778191080176,42.28,79772.16,96.8,0.02581,3e-05,2.98488]
[1778191085211,42.28,79772.19,96.8,0.02581,3e-05,2.98429]
[1778191090246,42.28,79772.48,96.8,0.02581,3e-05,2.9843]
[1778191096723,42.28,79772.72,96.8,0.02581,3e-05,2.98458]
[1778191100832,42.27,79772.69,96.8,0.0258,3e-05,2.98384]
[1778191100933,42.27,79772.69,96.8,0.0258,3e-05,2.98358]
[1778191109580,42.28,79773.02,96.8,0.02582,3e-05,2.98591]
[1778191110661,42.29,79773.02,96.8,0.02585,3e-05,2.9887]
[1778191119575,42.3,79772.94,96.8,0.02584,3e-05,2.98678]
[1778191121827,42.31,79772.94,96.8,0.02587,3e-05,2.98955]
[1778191127506,42.32,79779.85,96.8,0.0261,3e-05,3.01257]
[1778191129081,42.32,79779.85,96.8,0.0261,3e-05,3.01257]
[1778191133988,42.33,79782.45,96.8,0.0262,3e-05,3.022]
[1778191135773,42.33,79788.61,96.8,0.02639,3e-05,3.04024]
[1778191139097,42.33,79796.11,96.8,0.02662,3e-05,3.06262]
[1778191144052,42.34,79800.54,96.8,0.02676,3e-05,3.07686]
[1778191144792,42.34,79800.47,96.8,0.02676,3e-05,3.07696]
[1778191148653,42.35,79782.03,96.8,0.02624,3e-05,3.02602]
[1778191153688,42.35,79776.67,96.8,0.02611,3e-05,3.01292]
[1778191159063,42.36,79777.5,96.8,0.02614,3e-05,3.01644]
[1778191159522,42.36,79777.57,96.8,0.02615,3e-05,3.01742]
[1778191163758,42.37,79766.34,96.8,0.02585,3e-05,2.9878]
[1778191169065,42.37,79761.73,96.8,0.02574,3e-05,2.97672]
[1778191169491,42.38,79761.73,96.8,0.02574,3e-05,2.97718]
[1778191174835,42.39,79754.17,96.8,0.02553,3e-05,2.95537]
[1778191180878,42.4,79750.85,96.8,0.02547,3e-05,2.94916]
[1778191185914,42.41,79741.83,96.8,0.02524,3e-05,2.92688]
[1778191190949,42.42,79741.5,96.8,0.02526,3e-05,2.92868]
[1778191195533,42.43,79741.52,96.8,0.02528,3e-05,2.93088]
[1778191195539,42.43,79741.52,96.8,0.02528,3e-05,2.93088]
[1778191200674,42.44,79725.5,96.8,0.02487,3e-05,2.88988]
[1778191201159,42.44,79725.5,96.8,0.02487,3e-05,2.88988]
[1778191201191,42.44,79714.21,96.8,0.02456,3e-05,2.85981]
[1778191202705,42.44,79717.59,96.8,0.02466,3e-05,2.86961]
[1778191203809,42.44,79711.95,96.8,0.02451,3e-05,2.85497]
[1778191205139,42.45,79690.76,96.8,0.02395,3e-05,2.79947]
[1778191209205,42.48,79700.68,96.8,0.02431,3e-05,2.83456]
[1778191211398,42.49,79698.02,96.8,0.02426,3e-05,2.82939]
[1778191215297,42.52,79691.73,96.8,0.02418,3e-05,2.82111]
[1778191217638,42.53,79701.32,96.8,0.02446,3e-05,2.84891]
[1778191218230,42.53,79712.5,96.8,0.02477,3e-05,2.8798]
[1778191219309,42.53,79712.5,96.8,0.02477,3e-05,2.8798]
[1778191221231,42.54,79717.91,96.8,0.02493,3e-05,2.89574]
[1778191224523,42.55,79710.44,96.8,0.02475,3e-05,2.87774]
[1778191230314,42.56,79710.25,96.8,0.02478,3e-05,2.88079]
[1778191235349,42.57,79707.57,96.8,0.02471,3e-05,2.87299]
[1778191239155,42.58,79702.23,96.8,0.02458,3e-05,2.86033]
[1778191239705,42.58,79699.46,96.8,0.02451,3e-05,2.85347]
[1778191244802,42.59,79689.19,96.8,0.02426,3e-05,2.82837]
[1778191247793,42.6,79675.45,96.8,0.02391,3e-05,2.79376]
[1778191253482,42.62,79670.06,96.8,0.02382,3e-05,2.78523]
[1778191258517,42.63,79674.29,96.8,0.02397,3e-05,2.79933]
[1778191263553,42.64,79677.11,96.8,0.02408,3e-05,2.81103]
[1778191266430,42.65,79675.62,96.8,0.02405,3e-05,2.80776]
[1778191266574,42.65,79684.57,96.8,0.02431,3e-05,2.83296]
[1778191271610,42.66,79690.14,96.8,0.02447,3e-05,2.84967]
[1778191277341,42.66,79690.48,96.8,0.0245,3e-05,2.85194]
[1778191282990,42.67,79700.73,96.8,0.0248,3e-05,2.88155]
[1778191283091,42.67,79713.68,96.8,0.02516,3e-05,2.91705]
[1778191288730,42.68,79725.38,96.8,0.0255,3e-05,2.95036]
[1778191292758,42.68,79738.98,96.8,0.02586,3e-05,2.98511]
[1778191296816,42.68,79748.14,96.8,0.02612,3e-05,3.01094]
[1778191299047,42.68,79746.99,96.8,0.02609,3e-05,3.00787]
[1778191299781,42.68,79748.07,96.8,0.02612,3e-05,3.01096]
[1778191303235,42.68,79752.92,96.8,0.02626,3e-05,3.0247]
[1778191308870,42.68,79743.56,96.8,0.026,3e-05,2.99903]
[1778191315269,42.69,79742.13,96.8,0.02596,3e-05,2.99535]
[1778191316473,42.69,79741.55,96.8,0.02595,3e-05,2.99389]
[1778191317933,42.69,79728.18,96.8,0.02557,3e-05,2.95713]
[1778191322968,42.69,79722.15,96.8,0.02541,3e-05,2.94127]
[1778191324628,42.69,79722.02,96.8,0.02541,3e-05,2.94108]
[1778191324982,42.69,79721.53,96.8,0.0254,3e-05,2.9399]
[1778191327430,42.69,79721.25,96.8,0.02539,3e-05,2.93958]
[1778191334048,42.71,79713.96,96.8,0.02523,3e-05,2.92335]
[1778191334621,42.71,79713.96,96.8,0.02523,3e-05,2.92335]
[1778191337073,42.71,79697.92,96.8,0.0248,3e-05,2.8812]
[1778191337780,42.71,79697.92,96.8,0.0248,3e-05,2.8812]
[1778191339129,42.71,79696.66,96.8,0.02477,3e-05,2.87835]
[1778191340505,42.72,79692.42,96.8,0.02466,3e-05,2.86746]
[1778191347135,42.73,79694.97,96.8,0.02477,3e-05,2.87839]
[1778191347136,42.73,79694.97,96.8,0.02477,3e-05,2.87839]
[1778191352178,42.75,79688.69,96.8,0.02461,3e-05,2.86142]
[1778191354085,42.75,79688.65,96.8,0.02461,3e-05,2.8619]
[1778191359228,42.76,79679.6,96.8,0.02441,3e-05,2.84114]
[1778191359602,42.76,79679.6,96.8,0.02441,3e-05,2.84114]
[1778191365270,42.78,79679.47,96.8,0.02444,3e-05,2.84454]
[1778191370306,42.79,79668.92,96.8,0.02419,3e-05,2.81945]
[1778191375342,42.8,79661.02,96.8,0.02401,3e-05,2.80187]
[1778191380377,42.81,79660.7,96.8,0.02404,3e-05,2.80437]
[1778191382391,42.82,79649.61,96.8,0.02376,3e-05,2.77646]
[1778191383050,42.82,79649.61,96.8,0.02376,3e-05,2.77646]
[1778191383571,42.82,79637.3,96.8,0.02344,3e-05,2.74495]
[1778191385264,42.82,79635.29,96.8,0.0234,3e-05,2.74042]
[1778191387426,42.83,79654.92,96.8,0.02393,3e-05,2.79408]
[1778191388679,42.84,79658.69,96.8,0.02404,3e-05,2.80476]
[1778191391454,42.84,79671.93,96.8,0.02442,3e-05,2.84191]
[1778191392079,42.84,79671.93,96.8,0.02442,3e-05,2.84191]
[1778191395482,42.85,79697.04,96.8,0.02512,3e-05,2.91183]
[1778191400517,42.86,79700.12,96.8,0.02523,3e-05,2.92262]
[1778191400927,42.86,79700.12,96.8,0.02523,3e-05,2.92262]
[1778191406562,42.87,79695.71,96.8,0.02515,3e-05,2.91387]
[1778191411597,42.88,79698.02,96.8,0.0252,3e-05,2.91892]
[1778191416632,42.89,79696.94,96.8,0.0252,3e-05,2.91826]
[1778191419061,42.89,79696.25,96.8,0.02518,3e-05,2.91683]
[1778191420338,42.89,79695.89,96.8,0.02518,3e-05,2.91631]
[1778191425695,42.91,79692.88,96.8,0.02513,3e-05,2.91135]
[1778191429723,42.91,79704.84,96.8,0.02548,3e-05,2.94575]
[1778191435476,42.92,79705.87,96.8,0.02552,3e-05,2.95021]
[1778191438170,42.92,79696.03,96.8,0.02526,3e-05,2.92457]
[1778191441596,42.93,79685.91,96.8,0.025,3e-05,2.89849]
[1778191444244,42.93,79694.14,96.8,0.02524,3e-05,2.9222]
[1778191446444,42.94,79690.11,96.8,0.02514,3e-05,2.91214]
[1778191446546,42.94,79689.85,96.8,0.02514,3e-05,2.91189]
[1778191449670,42.94,79689.92,96.8,0.02514,3e-05,2.91243]
[1778191456991,42.94,79705.85,96.8,0.02559,3e-05,2.95698]
[1778191462742,42.95,79702.66,96.8,0.02551,3e-05,2.94889]
[1778191463801,42.95,79702.87,96.8,0.02552,3e-05,2.94958]
[1778191464710,42.95,79702.87,96.8,0.02552,3e-05,2.94958]
[1778191474743,42.94,79703.17,96.8,0.02548,3e-05,2.94551]
[1778191477675,42.94,79705.55,96.8,0.02554,3e-05,2.95135]
[1778191478063,42.94,79687.82,96.8,0.02505,3e-05,2.90272]
[1778191483098,42.94,79702.32,96.8,0.02545,3e-05,2.94168]
[1778191486119,42.93,79689.96,96.8,0.0251,3e-05,2.90761]
[1778191492567,42.93,79695.23,96.8,0.02524,3e-05,2.92153]
[1778191498203,42.93,79692.21,96.8,0.02515,3e-05,2.91239]
[1778191500959,42.93,79687.46,96.8,0.02501,3e-05,2.89934]
[1778191503241,42.93,79672.41,96.8,0.0246,3e-05,2.85873]
[1778191504271,42.93,79675.19,96.8,0.02468,3e-05,2.86618]
[1778191504635,42.93,79675.19,96.8,0.02468,3e-05,2.86618]
[1778191504653,42.93,79675.19,96.8,0.02468,3e-05,2.86618]
[1778191506522,42.93,79675.01,96.8,0.02467,3e-05,2.86567]
[1778191506923,42.93,79670.94,96.8,0.02456,3e-05,2.85476]
[1778191509282,42.93,79655.19,96.8,0.02414,3e-05,2.81294]
[1778191512197,42.93,79655.5,96.8,0.02415,3e-05,2.81391]
[1778191512495,42.93,79655.5,96.8,0.02415,3e-05,2.81391]
[1778191519357,42.93,79651.16,96.8,0.02404,3e-05,2.803]
[1778191520231,42.93,79651.16,96.8,0.02404,3e-05,2.803]
[1778191523777,42.93,79640.42,96.8,0.02377,3e-05,2.77565]
[1778191524409,42.94,79640.95,96.8,0.02378,3e-05,2.77745]
[1778191524437,42.94,79640.95,96.8,0.02378,3e-05,2.77745]
[1778191525433,42.94,79625.32,96.8,0.02338,3e-05,2.73723]
[1778191526428,42.94,79625.32,96.8,0.02338,3e-05,2.73723]
[1778191526433,42.94,79625.32,96.8,0.02338,3e-05,2.73723]
[1778191528605,42.94,79620.34,96.8,0.02325,3e-05,2.7247]
[1778191533964,42.95,79603.41,96.8,0.02281,3e-05,2.67926]
[1778191539845,42.95,79602.55,96.8,0.0228,3e-05,2.67858]
[1778191544771,42.96,79589.65,96.8,0.02249,3e-05,2.64718]
[1778191546569,42.96,79576.49,96.8,0.02217,2e-05,2.61475]
[1778191548583,42.96,79589.57,96.8,0.0225,3e-05,2.64841]
[1778191551640,42.97,79601.74,96.8,0.02282,3e-05,2.68026]
[1778191556640,42.97,79599.65,96.8,0.02278,3e-05,2.67632]
[1778191561675,42.98,79603.98,96.8,0.0229,3e-05,2.68872]
[1778191564397,42.98,79604.85,96.8,0.02293,3e-05,2.69145]
[1778191566711,42.98,79617.35,96.8,0.02326,3e-05,2.72436]
[1778191568811,42.98,79617.75,96.8,0.02327,3e-05,2.72561]
[1778191573766,42.99,79631.36,96.8,0.02364,3e-05,2.76188]
[1778191578938,42.99,79618.54,96.8,0.02331,3e-05,2.72942]
[1778191580305,42.99,79617.44,96.8,0.02328,3e-05,2.72677]
[1778191585848,43.0,79618.88,96.8,0.02335,3e-05,2.73383]
[1778191590883,43.02,79622.44,96.8,0.02348,3e-05,2.74677]
[1778191595918,43.03,79618.75,96.8,0.02339,3e-05,2.7369]
[1778191599948,43.04,79632.14,96.8,0.02377,3e-05,2.7741]
[1778191605990,43.05,79628.39,96.8,0.0237,3e-05,2.76754]
[1778191611025,43.06,79622.07,96.8,0.02356,3e-05,2.75392]
[1778191616060,43.07,79626.69,96.8,0.02371,3e-05,2.76877]
[1778191621095,43.08,79634.24,96.8,0.02394,3e-05,2.79113]
[1778191626455,43.09,79636.8,96.8,0.02403,3e-05,2.79988]
[1778191632182,43.1,79632.31,96.8,0.02393,3e-05,2.78992]
[1778191637724,43.1,79633.98,96.8,0.02398,3e-05,2.7952]
[1778191643261,43.11,79639.56,96.8,0.02414,3e-05,2.8113]
[1778191644741,43.11,79639.56,96.8,0.02414,3e-05,2.8113]
[1778191650310,43.11,79642.05,96.8,0.02421,3e-05,2.8182]
[1778191655345,43.11,79641.43,96.8,0.02417,3e-05,2.81326]
[1778191657359,43.11,79629.86,96.8,0.02386,3e-05,2.78295]
[1778191660380,43.11,79616.45,96.8,0.02352,3e-05,2.74834]
[1778191662464,43.11,79604.38,96.8,0.02321,3e-05,2.71746]
[1778191668440,43.12,79594.69,96.8,0.02297,3e-05,2.6938]
[1778191673475,43.12,79611.66,96.8,0.02342,3e-05,2.73848]
[1778191678510,43.12,79616.43,96.8,0.02355,3e-05,2.75153]
[1778191683545,43.13,79625.35,96.8,0.02379,3e-05,2.77527]
[1778191684270,43.13,79625.35,96.8,0.02379,3e-05,2.77527]
[1778191686462,43.13,79624.72,96.8,0.02377,3e-05,2.77382]
[1778191691601,43.13,79625.02,96.8,0.02379,3e-05,2.7752]
[1778191696636,43.13,79624.84,96.8,0.02379,3e-05,2.77524]
[1778191700350,43.13,79627.22,96.8,0.02385,3e-05,2.78176]
[1778191704061,43.14,79628.88,96.8,0.0239,3e-05,2.78691]
[1778191709727,43.14,79640.02,96.8,0.02421,3e-05,2.81672]
[1778191714973,43.14,79639.26,96.8,0.02416,3e-05,2.81143]
[1778191715770,43.14,79624.42,96.8,0.02377,3e-05,2.77262]
[1778191718791,43.14,79612.45,96.8,0.02346,3e-05,2.74191]
[1778191723826,43.14,79614.67,96.8,0.02353,3e-05,2.74849]
[1778191728861,43.15,79623.47,96.8,0.02376,3e-05,2.77197]
[1778191733896,43.15,79624.53,96.8,0.02379,3e-05,2.77528]
[1778191738931,43.15,79609.37,96.8,0.02341,3e-05,2.73649]
[1778191742496,43.15,79607.55,96.8,0.02336,3e-05,2.7323]
[1778191743020,43.15,79630.59,96.8,0.02397,3e-05,2.79238]
[1778191744530,43.15,79637.51,96.8,0.02415,3e-05,2.81074]
[1778191746754,43.15,79638.81,96.8,0.02419,3e-05,2.81428]
[1778191752026,43.16,79633.49,96.8,0.02405,3e-05,2.80053]
[1778191754040,43.16,79621.42,96.8,0.02373,3e-05,2.76907]
[1778191759078,43.16,79620.82,96.8,0.02372,3e-05,2.76809]
[1778191760277,43.16,79620.82,96.8,0.02372,3e-05,2.76809]
[1778191763750,43.16,79620.62,96.8,0.02373,3e-05,2.76865]
[1778191770157,43.17,79619.98,96.8,0.02372,3e-05,2.76826]
[1778191775192,43.17,79619.63,96.8,0.02369,3e-05,2.76456]
[1778191781098,43.17,79623.92,96.8,0.02381,3e-05,2.77617]
[1778191784518,43.17,79629.12,96.8,0.02395,3e-05,2.79013]
[1778191784904,43.17,79629.12,96.8,0.02395,3e-05,2.79013]
[1778191785003,43.17,79658.31,96.8,0.02473,3e-05,2.86741]
[1778191789108,43.17,79664.18,96.8,0.02489,3e-05,2.88288]
[1778191791077,43.17,79658.83,96.8,0.02474,3e-05,2.86837]
[1778191795333,43.17,79646.92,96.8,0.02442,3e-05,2.83641]
[1778191800367,43.17,79653.01,96.8,0.02458,3e-05,2.8524]
[1778191804181,43.17,79659.63,96.8,0.02476,3e-05,2.86986]
[1778191806423,43.17,79661.23,96.8,0.0248,3e-05,2.87395]
[1778191812452,43.16,79670.24,96.8,0.02504,3e-05,2.89724]
[1778191817487,43.16,79674.28,96.8,0.02514,3e-05,2.90739]
[1778191820669,43.16,79677.17,96.8,0.02522,3e-05,2.91488]
[1778191822986,43.16,79651.1,96.8,0.02451,3e-05,2.84522]
[1778191824159,43.16,79646.96,96.8,0.0244,3e-05,2.83423]
[1778191829572,43.16,79646.29,96.8,0.02438,3e-05,2.83257]
[1778191834607,43.16,79649.48,96.8,0.02444,3e-05,2.83742]
[1778191839642,43.16,79645.23,96.8,0.02432,3e-05,2.82593]
[1778191844677,43.16,79652.45,96.8,0.02451,3e-05,2.84487]
[1778191850098,43.16,79652.74,96.8,0.02452,3e-05,2.84536]
[1778191854473,43.16,79664.03,96.8,0.02482,3e-05,2.8751]
[1778191859782,43.15,79683.43,96.8,0.02534,3e-05,2.92646]
[1778191864341,43.15,79687.14,96.8,0.02543,3e-05,2.93572]
[1778191866503,43.15,79687.18,96.8,0.02543,3e-05,2.93518]
[1778191871866,43.14,79688.15,96.8,0.02544,3e-05,2.93653]
[1778191876901,43.14,79689.34,96.8,0.02546,3e-05,2.9387]
[1778191880185,43.14,79691.17,96.8,0.02551,3e-05,2.94324]
[1778191883794,43.14,79691.73,96.8,0.02553,3e-05,2.94479]
[1778191888985,43.13,79707.56,96.8,0.02596,3e-05,2.98696]
[1778191892208,43.13,79713.93,96.8,0.0261,3e-05,3.00038]
[1778191896336,43.12,79716.77,96.8,0.02617,3e-05,3.00669]
[1778191898392,43.12,79721.64,96.8,0.0263,3e-05,3.01955]
[1778191902523,43.12,79724.35,96.8,0.02636,3e-05,3.02572]
[1778191907601,43.11,79727.21,96.8,0.02643,3e-05,3.03192]
[1778191913156,43.1,79738.74,96.8,0.02673,3e-05,3.06192]
[1778191918190,43.09,79739.89,96.8,0.02675,3e-05,3.06316]
[1778191923225,43.09,79745.35,96.8,0.02688,3e-05,3.07648]
[1778191924687,43.09,79746.15,96.8,0.0269,3e-05,3.0783]
[1778191926827,43.08,79746.57,96.8,0.02691,3e-05,3.07862]
[1778191936317,43.07,79753.57,96.8,0.02706,3e-05,3.09402]
[1778191939148,43.06,79753.53,96.8,0.02706,3e-05,3.09344]
[1778191940042,43.06,79751.97,96.8,0.027,3e-05,3.08811]
[1778191942366,43.06,79772.05,96.8,0.02759,3e-05,3.14438]
[1778191943567,43.06,79772.05,96.8,0.02759,3e-05,3.14438]
[1778191949084,43.05,79783.23,96.8,0.02789,3e-05,3.1739]
[1778191954450,43.03,79798.1,96.8,0.02827,3e-05,3.20903]
[1778191959485,43.0,79802.54,96.8,0.0283,3e-05,3.21294]
[1778191964979,42.95,79808.06,96.8,0.02832,3e-05,3.21492]
[1778191970565,42.93,79812.19,96.8,0.0284,3e-05,3.2224]
[1778191975600,42.92,79817.67,96.8,0.02853,3e-05,3.23528]
[1778191980635,42.91,79824.09,96.8,0.0287,3e-05,3.2508]
[1778191983656,42.88,79836.06,96.8,0.02898,3e-05,3.27787]
[1778191984417,42.88,79836.06,96.8,0.02898,3e-05,3.27787]
[1778191986620,42.87,79835.07,96.8,0.02893,3e-05,3.27345]
[1778191991712,42.86,79831.78,96.8,0.02879,3e-05,3.25946]
[1778191996747,42.84,79834.15,96.8,0.02882,3e-05,3.26291]
[1778192000293,42.84,79833.47,96.8,0.02878,3e-05,3.25948]
[1778192003806,42.83,79834.35,96.8,0.02879,3e-05,3.25992]
[1778192006837,42.8,79818.85,96.8,0.02822,3e-05,3.20579]
[1778192011492,42.77,79813.93,96.8,0.02799,3e-05,3.18331]
[1778192016908,42.76,79814.34,96.8,0.02793,3e-05,3.17749]
[1778192021943,42.75,79813.52,96.8,0.02788,3e-05,3.17242]
[1778192026979,42.74,79814.05,96.8,0.02787,3e-05,3.17131]
[1778192032016,42.73,79814.14,96.8,0.02784,3e-05,3.16843]
[1778192037051,42.72,79814.94,96.8,0.02783,3e-05,3.16818]
[1778192043094,42.71,79814.55,96.8,0.02779,3e-05,3.16399]
[1778192044534,42.71,79819.81,96.8,0.02794,3e-05,3.17878]
[1778192046851,42.7,79821.51,96.8,0.02798,3e-05,3.18266]
[1778192052157,42.69,79815.65,96.8,0.02777,3e-05,3.16242]
[1778192057192,42.68,79815.19,96.8,0.02773,3e-05,3.15856]
[1778192062227,42.67,79804.58,96.8,0.02739,3e-05,3.12549]
[1778192067262,42.67,79809.95,96.8,0.02753,3e-05,3.13875]
[1778192071083,42.66,79813.68,96.8,0.02762,3e-05,3.14808]
[1778192072887,42.66,79828.2,96.8,0.02802,3e-05,3.18558]
[1778192074780,42.65,79818.42,96.8,0.02771,3e-05,3.15605]
[1778192077286,42.65,79816.43,96.8,0.02764,3e-05,3.14928]
[1778192079246,42.64,79814.43,96.8,0.02757,3e-05,3.14251]
[1778192084381,42.64,79806.74,96.8,0.02731,3e-05,3.11761]
[1778192089417,42.63,79807.55,96.8,0.02732,3e-05,3.11777]
[1778192094452,42.62,79807.0,96.8,0.02728,3e-05,3.11405]
[1778192099487,42.61,79806.39,96.8,0.02724,3e-05,3.1102]
[1778192104369,42.61,79806.3,96.8,0.02722,3e-05,3.10869]
[1778192106291,42.6,79806.83,96.8,0.02723,3e-05,3.10939]
[1778192107544,42.6,79819.35,96.8,0.02759,3e-05,3.14425]
[1778192112578,42.59,79825.24,96.8,0.02774,3e-05,3.15891]
[1778192117629,42.58,79812.03,96.8,0.02732,3e-05,3.11819]
[1778192121556,42.58,79812.25,96.8,0.02731,3e-05,3.11712]
[1778192125078,42.57,79812.38,96.8,0.02731,3e-05,3.11728]
[1778192130720,42.57,79811.9,96.8,0.02727,3e-05,3.11359]
[1778192135755,42.56,79811.8,96.8,0.02721,3e-05,3.10759]
[1778192141799,42.55,79810.59,96.8,0.02715,3e-05,3.1017]
[1778192147841,42.54,79811.12,96.8,0.02714,3e-05,3.10084]
[1778192152876,42.53,79807.88,96.8,0.02703,3e-05,3.08961]
[1778192157911,42.53,79808.27,96.8,0.02702,3e-05,3.08887]
[1778192164572,42.52,79807.84,96.8,0.027,3e-05,3.08653]
[1778192166869,42.52,79807.88,96.8,0.02698,3e-05,3.08517]
[1778192172012,42.51,79808.18,96.8,0.02696,3e-05,3.08344]
[1778192177045,42.5,79823.28,96.8,0.02739,3e-05,3.12502]
[1778192180266,42.5,79822.3,96.8,0.02735,3e-05,3.12133]
[1778192182210,42.49,79838.91,96.8,0.02785,3e-05,3.16857]
[1778192183847,42.49,79845.69,96.8,0.02805,3e-05,3.18829]
[1778192185132,42.49,79847.45,96.8,0.0281,3e-05,3.19325]
[1778192186356,42.49,79861.13,96.8,0.02851,3e-05,3.23189]
[1778192187119,42.49,79872.79,96.8,0.02887,3e-05,3.26656]
[1778192188563,42.48,79884.38,96.8,0.02922,3e-05,3.29994]
[1778192191151,42.48,79871.5,96.8,0.02877,3e-05,3.25614]
[1778192196187,42.46,79870.92,96.8,0.02871,3e-05,3.25038]
[1778192201227,42.45,79855.42,96.8,0.02819,3e-05,3.20116]
[1778192206417,42.44,79846.87,96.8,0.02791,3e-05,3.17385]
[1778192207014,42.44,79847.66,96.8,0.02792,3e-05,3.17563]
[1778192212305,42.43,79844.79,96.8,0.0278,3e-05,3.16409]
[1778192215326,42.42,79862.88,96.8,0.02834,3e-05,3.21565]
[1778192218864,42.42,79861.95,96.8,0.02829,3e-05,3.21111]
[1778192224197,42.41,79868.24,96.8,0.02845,3e-05,3.22659]
[1778192226353,42.4,79872.03,96.8,0.02856,3e-05,3.23658]
[1778192232503,42.39,79864.45,96.8,0.02829,3e-05,3.21046]
[1778192238497,42.37,79865.04,96.8,0.02826,3e-05,3.20803]
[1778192240264,42.37,79863.46,96.8,0.0282,3e-05,3.20277]
[1778192243826,42.37,79861.85,96.8,0.02814,3e-05,3.19664]
[1778192249439,42.36,79860.26,96.8,0.02806,3e-05,3.18912]
[1778192254611,42.34,79861.2,96.8,0.02802,3e-05,3.18485]
[1778192254722,42.34,79861.2,96.8,0.02802,3e-05,3.18485]
[1778192260653,42.34,79864.87,96.8,0.02812,3e-05,3.19418]
[1778192265688,42.33,79865.65,96.8,0.02813,3e-05,3.1952]
[1778192270723,42.33,79875.62,96.8,0.02842,3e-05,3.22327]
[1778192275758,42.32,79883.93,96.8,0.02867,3e-05,3.24646]
[1778192278596,42.32,79884.26,96.8,0.02867,3e-05,3.24711]
[1778192282007,42.32,79891.8,96.8,0.0289,3e-05,3.26828]
[1778192284663,42.32,79891.86,96.8,0.02889,3e-05,3.2681]
[1778192284749,42.31,79891.83,96.8,0.02888,3e-05,3.26692]
[1778192286840,42.31,79892.99,96.8,0.02892,3e-05,3.27033]
[1778192286941,42.31,79893.03,96.8,0.02892,3e-05,3.27038]
[1778192288297,42.31,79893.03,96.8,0.02892,3e-05,3.27038]
[1778192294141,42.3,79894.97,96.8,0.02895,3e-05,3.27387]
[1778192299926,42.3,79896.35,96.8,0.02897,3e-05,3.27542]
[1778192301169,42.3,79896.35,96.8,0.02897,3e-05,3.27542]
[1778192303662,42.29,79904.2,96.8,0.02921,3e-05,3.2983]
[1778192305184,42.29,79905.5,96.8,0.02924,3e-05,3.30141]
[1778192311437,42.27,79900.89,96.8,0.02905,3e-05,3.28312]
[1778192312017,42.27,79883.98,96.8,0.02847,3e-05,3.22738]
[1778192314726,42.26,79883.1,96.8,0.02843,3e-05,3.22357]
[1778192324100,42.25,79874.58,96.8,0.02814,3e-05,3.19538]
[1778192329134,42.25,79876.46,96.8,0.02818,3e-05,3.19979]
[1778192334169,42.25,79875.64,96.8,0.02815,3e-05,3.1962]
[1778192334969,42.25,79875.64,96.8,0.02815,3e-05,3.1962]
[1778192340211,42.24,79868.43,96.8,0.02791,3e-05,3.17378]
[1778192344184,42.24,79868.29,96.8,0.0279,3e-05,3.17281]
[1778192344239,42.24,79868.36,96.8,0.0279,3e-05,3.17282]
[1778192344774,42.24,79868.36,96.8,0.0279,3e-05,3.17282]
[1778192346408,42.24,79868.37,96.8,0.0279,3e-05,3.17295]
[1778192346510,42.24,79868.39,96.8,0.02791,3e-05,3.17322]
[1778192352295,42.24,79879.05,96.8,0.02822,3e-05,3.20367]
[1778192357330,42.23,79877.32,96.8,0.02816,3e-05,3.19736]
[1778192362365,42.23,79879.3,96.8,0.0282,3e-05,3.20186]
[1778192365886,42.23,79880.57,96.8,0.02824,3e-05,3.20493]
[1778192366389,42.23,79880.57,96.8,0.02824,3e-05,3.20493]
[1778192371428,42.21,79879.87,96.8,0.02815,3e-05,3.19588]
[1778192376464,42.2,79884.4,96.8,0.02826,3e-05,3.2066]
[1778192381521,42.19,79884.97,96.8,0.02825,3e-05,3.20559]
[1778192386556,42.18,79893.59,96.8,0.02849,3e-05,3.22847]
[1778192392598,42.17,79894.37,96.8,0.02848,3e-05,3.22735]
[1778192397633,42.16,79895.35,96.8,0.02848,3e-05,3.22743]
[1778192402668,42.15,79895.25,96.8,0.02844,3e-05,3.2243]
[1778192404243,42.15,79895.08,96.8,0.02843,3e-05,3.22323]
[1778192406458,42.15,79895.23,96.8,0.02843,3e-05,3.22312]
[1778192411732,42.13,79900.36,96.8,0.02855,3e-05,3.23451]
[1778192416768,42.12,79902.96,96.8,0.0286,3e-05,3.23934]
[1778192420148,42.12,79901.32,96.8,0.02853,3e-05,3.23267]
[1778192421805,42.12,79915.54,96.8,0.02897,3e-05,3.27483]
[1778192423819,42.11,79928.5,96.8,0.02938,3e-05,3.3134]
[1778192424460,42.11,79928.5,96.8,0.02938,3e-05,3.3134]
[1778192428832,42.11,79935.14,96.8,0.02957,3e-05,3.33192]
[1778192433072,42.1,79938.36,96.8,0.02963,3e-05,3.33617]
[1778192434882,42.1,79950.74,96.8,0.03002,3e-05,3.37322]
[1778192439933,42.09,79942.49,96.8,0.02972,3e-05,3.34487]
[1778192443961,42.08,79921.32,96.8,0.02902,3e-05,3.27863]
[1778192448996,42.07,79911.97,96.8,0.02871,3e-05,3.24876]
[1778192454224,42.07,79912.45,96.8,0.02871,3e-05,3.24898]
[1778192460073,42.06,79915.94,96.8,0.02879,3e-05,3.25731]
[1778192464181,42.06,79922.6,96.8,0.029,3e-05,3.27645]
[1778192464897,42.06,79925.25,96.8,0.02908,3e-05,3.28412]
[1778192469890,42.06,79927.46,96.8,0.02914,3e-05,3.29054]
[1778192469981,42.06,79927.46,96.8,0.02914,3e-05,3.29054]
[1778192469838,42.06,79942.55,96.8,0.02963,3e-05,3.33644]
[1778192470619,42.06,79942.55,96.8,0.02963,3e-05,3.33644]
[1778192470860,42.06,79942.55,96.8,0.02963,3e-05,3.33644]
[1778192470853,42.06,79956.94,96.8,0.03009,3e-05,3.38031]
[1778192471449,42.06,79956.94,96.8,0.03009,3e-05,3.38031]
[1778192477209,42.05,79961.82,96.8,0.03023,3e-05,3.39393]
[1778192480790,42.05,79962.01,96.8,0.03024,3e-05,3.39403]
[1778192486271,42.04,79961.06,96.8,0.03019,3e-05,3.3895]
[1778192491933,42.04,79956.91,96.8,0.03001,3e-05,3.37174]
[1778192494871,42.04,79957.84,96.8,0.03003,3e-05,3.37421]
[1778192504378,42.03,79961.25,96.8,0.03012,3e-05,3.38256]
[1778192514467,42.02,79962.27,96.8,0.03013,3e-05,3.38327]
[1778192515241,42.02,79962.27,96.8,0.03013,3e-05,3.38327]
[1778192520527,42.02,79968.45,96.8,0.03032,3e-05,3.4011]
[1778192522560,42.02,79963.49,96.8,0.03015,3e-05,3.38546]
[1778192525077,42.01,79969.07,96.8,0.03033,3e-05,3.40208]
[1778192526390,42.01,79969.3,96.8,0.03033,3e-05,3.40256]
[1778192531219,42.01,79972.29,96.8,0.03042,3e-05,3.41034]
[1778192532503,42.01,79977.91,96.8,0.0306,3e-05,3.42787]
[1778192538486,42.0,79974.64,96.8,0.03047,3e-05,3.41575]
[1778192543670,42.0,79970.76,96.8,0.03033,3e-05,3.40219]
[1778192544564,42.0,79970.76,96.8,0.03033,3e-05,3.40219]
[1778192544714,42.0,79970.76,96.8,0.03033,3e-05,3.40219]
[1778192550719,41.99,79967.76,96.8,0.03021,3e-05,3.39135]
[1778192554747,41.99,79957.03,96.8,0.02982,3e-05,3.35357]
[1778192555106,41.99,79957.03,96.8,0.02982,3e-05,3.35357]
[1778192561796,41.99,79946.74,96.8,0.02948,3e-05,3.32114]
[1778192562698,41.99,79946.74,96.8,0.02948,3e-05,3.32114]
[1778192564960,41.98,79929.85,96.8,0.02894,3e-05,3.26969]
[1778192567497,41.98,79931.59,96.8,0.02899,3e-05,3.27489]
[1778192567969,41.98,79912.56,96.8,0.02839,3e-05,3.21761]
[1778192568761,41.98,79912.56,96.8,0.02839,3e-05,3.21761]
[1778192571626,41.99,79910.42,96.8,0.02833,3e-05,3.21145]
[1778192576642,41.99,79907.43,96.8,0.02824,3e-05,3.20289]
[1778192577648,41.99,79907.36,96.8,0.02824,3e-05,3.20287]
[1778192582951,41.99,79904.83,96.8,0.02816,3e-05,3.19593]
[1778192587266,41.99,79915.33,96.8,0.0285,3e-05,3.22767]
[1778192593024,41.99,79919.72,96.8,0.02864,3e-05,3.24108]
[1778192594163,41.99,79920.08,96.8,0.02865,3e-05,3.24218]
[1778192594666,41.99,79920.08,96.8,0.02865,3e-05,3.24218]
[1778192595105,41.99,79919.2,96.8,0.02862,3e-05,3.23956]
[1778192599723,41.99,79918.85,96.8,0.02861,3e-05,3.23861]
[1778192605862,41.99,79928.25,96.8,0.02891,3e-05,3.26702]
[1778192606115,41.99,79914.3,96.8,0.02847,3e-05,3.225]
[1778192611812,41.99,79910.4,96.8,0.02835,3e-05,3.21357]
[1778192617980,41.99,79911.88,96.8,0.02837,3e-05,3.21461]
[1778192624053,42.0,79913.9,96.8,0.02844,3e-05,3.22107]
[1778192625378,42.0,79913.88,96.8,0.02844,3e-05,3.22109]
[1778192630305,42.0,79915.52,96.8,0.02849,3e-05,3.2262]
[1778192636326,42.0,79915.62,96.8,0.0285,3e-05,3.22674]
[1778192641361,42.0,79919.75,96.8,0.02863,3e-05,3.23931]
[1778192646397,42.0,79920.97,96.8,0.02867,3e-05,3.24302]
[1778192651432,42.0,79921.13,96.8,0.02867,3e-05,3.24354]
[1778192654592,42.0,79919.73,96.8,0.02863,3e-05,3.23936]
[1778192659188,42.0,79911.53,96.8,0.02837,3e-05,3.215]
[1778192660612,42.0,79909.55,96.8,0.02831,3e-05,3.20915]
[1778192666537,42.0,79910.85,96.8,0.02836,3e-05,3.21352]
[1778192670347,42.0,79910.9,96.8,0.02836,3e-05,3.21387]
[1778192672932,42.0,79914.7,96.8,0.02845,3e-05,3.22163]
[1778192676607,42.0,79928.72,96.8,0.02889,3e-05,3.26394]
[1778192681642,42.0,79934.71,96.8,0.02908,3e-05,3.28192]
[1778192686677,42.0,79935.88,96.8,0.02912,3e-05,3.28526]
[1778192691712,42.0,79939.19,96.8,0.02922,3e-05,3.295]
[1778192696747,42.0,79938.74,96.8,0.0292,3e-05,3.29336]
[1778192701782,42.0,79938.52,96.8,0.02919,3e-05,3.29243]
[1778192705362,42.0,79938.43,96.8,0.02919,3e-05,3.29201]
[1778192709577,42.0,79938.61,96.8,0.02919,3e-05,3.29245]
[1778192714874,42.0,79939.42,96.8,0.02922,3e-05,3.29451]
[1778192715377,42.0,79939.42,96.8,0.02922,3e-05,3.29451]
[1778192720916,42.0,79938.98,96.8,0.0292,3e-05,3.29287]
[1778192721844,42.0,79938.98,96.8,0.0292,3e-05,3.29287]
[1778192722395,42.0,79938.98,96.8,0.0292,3e-05,3.29282]
[1778192722515,42.0,79938.98,96.8,0.0292,3e-05,3.29282]
[1778192724209,41.99,79938.75,96.8,0.02919,3e-05,3.29202]
[1778192724750,41.99,79938.75,96.8,0.02919,3e-05,3.29202]
[1778192735014,41.99,79937.92,96.8,0.02913,3e-05,3.28521]
[1778192740049,41.99,79938.97,96.8,0.02916,3e-05,3.2882]
[1778192740412,41.99,79938.97,96.8,0.02916,3e-05,3.2882]
[1778192745333,41.99,79939.45,96.8,0.02917,3e-05,3.28957]
[1778192752136,41.99,79940.06,96.8,0.02919,3e-05,3.29095]
[1778192757172,41.99,79939.94,96.8,0.02918,3e-05,3.29035]
[1778192764121,41.99,79939.68,96.8,0.02917,3e-05,3.28942]
[1778192764571,41.99,79939.68,96.8,0.02917,3e-05,3.28924]
[1778192770408,41.99,79939.7,96.8,0.02917,3e-05,3.28921]
[1778192776054,41.99,79939.91,96.8,0.02917,3e-05,3.28949]
[1778192776202,41.99,79939.91,96.8,0.02917,3e-05,3.28949]
[1778192777105,41.99,79935.67,96.8,0.02903,3e-05,3.27656]
[1778192777111,41.99,79935.67,96.8,0.02903,3e-05,3.27656]
[1778192777206,41.99,79913.07,96.8,0.02832,3e-05,3.20869]
[1778192777627,41.99,79913.07,96.8,0.02832,3e-05,3.20869]
[1778192783354,41.99,79906.0,96.8,0.02811,3e-05,3.18841]
[1778192787951,41.99,79906.2,96.8,0.02812,3e-05,3.1894]
[1778192789282,41.99,79916.87,96.8,0.02846,3e-05,3.22147]
[1778192790465,41.99,79918.23,96.8,0.0285,3e-05,3.22562]
[1778192794153,41.99,79918.1,96.8,0.02847,3e-05,3.22162]
[1778192799183,41.99,79918.91,96.8,0.0285,3e-05,3.22449]
[1778192799870,41.99,79918.98,96.8,0.0285,3e-05,3.22478]
[1778192805508,42.0,79919.36,96.8,0.02852,3e-05,3.22646]
[1778192810444,42.0,79919.19,96.8,0.02851,3e-05,3.2262]
[1778192812581,42.0,79919.17,96.8,0.02852,3e-05,3.22638]
[1778192819160,42.0,79928.93,96.8,0.02883,3e-05,3.25611]
[1778192819667,42.0,79929.06,96.8,0.02883,3e-05,3.25657]
[1778192825422,42.0,79930.0,96.8,0.02886,3e-05,3.25954]
[1778192830655,42.0,79930.62,96.8,0.02888,3e-05,3.26156]
[1778192835725,42.0,79926.68,96.8,0.02876,3e-05,3.24984]
[1778192836863,42.0,79926.68,96.8,0.02876,3e-05,3.24984]
[1778192840511,42.0,79916.41,96.8,0.02844,3e-05,3.21924]
[1778192842947,42.0,79916.48,96.8,0.02844,3e-05,3.21962]
[1778192849109,42.0,79922.4,96.8,0.02864,3e-05,3.23789]
[1778192855865,42.01,79926.32,96.8,0.02873,3e-05,3.24632]
[1778192859160,42.01,79926.15,96.8,0.02873,3e-05,3.24584]
[1778192859693,42.01,79926.06,96.8,0.02873,3e-05,3.24565]
[1778192864104,42.01,79927.94,96.8,0.02879,3e-05,3.25146]
[1778192864869,42.01,79928.11,96.8,0.02879,3e-05,3.252]
[1778192869177,42.01,79928.12,96.8,0.02879,3e-05,3.25215]
[1778192869672,42.01,79928.12,96.8,0.02879,3e-05,3.25219]
[1778192874998,42.01,79924.61,96.8,0.02869,3e-05,3.24181]
[1778192880035,42.01,79922.38,96.8,0.02862,3e-05,3.23541]
[1778192885068,42.01,79922.81,96.8,0.02864,3e-05,3.23699]
[1778192886906,42.01,79922.89,96.8,0.02864,3e-05,3.23729]
[1778192889190,42.01,79912.66,96.8,0.02832,3e-05,3.20681]
[1778192889736,42.01,79911.36,96.8,0.02828,3e-05,3.20304]
[1778192895142,42.01,79911.12,96.8,0.02828,3e-05,3.20298]
[1778192898092,42.01,79918.21,96.8,0.0285,3e-05,3.22434]
[1778192903198,42.02,79918.34,96.8,0.02851,3e-05,3.2252]
[1778192908233,42.02,79918.73,96.8,0.02853,3e-05,3.22679]
[1778192913268,42.02,79916.98,96.8,0.02845,3e-05,3.21825]
[1778192914164,42.02,79916.98,96.8,0.02845,3e-05,3.21825]
[1778192914808,42.02,79916.01,96.8,0.02842,3e-05,3.21545]
[1778192920319,42.02,79919.8,96.8,0.02854,3e-05,3.22738]
[1778192925354,42.02,79920.06,96.8,0.02856,3e-05,3.22856]
[1778192930389,42.02,79920.1,96.8,0.02856,3e-05,3.22909]
[1778192934128,42.03,79919.68,96.8,0.02855,3e-05,3.22799]
[1778192934555,42.03,79920.0,96.8,0.02856,3e-05,3.22911]
[1778192940463,42.03,79922.81,96.8,0.02865,3e-05,3.23795]
[1778192941756,42.03,79922.81,96.8,0.02865,3e-05,3.23795]
[1778192946798,42.03,79912.47,96.8,0.02834,3e-05,3.20753]
[1778192952547,42.03,79914.76,96.8,0.02841,3e-05,3.21506]
[1778192957583,42.03,79913.89,96.8,0.02839,3e-05,3.21293]
[1778192963624,42.04,79912.75,96.8,0.02836,3e-05,3.21011]
[1778192970674,42.04,79912.79,96.8,0.02837,3e-05,3.21085]
[1778192975708,42.04,79911.22,96.8,0.02829,3e-05,3.20288]
[1778192981277,42.04,79904.92,96.8,0.0281,3e-05,3.18461]
[1778192984627,42.04,79903.5,96.8,0.02807,3e-05,3.18092]
[1778192989357,42.04,79898.34,96.8,0.02791,3e-05,3.16624]
[1778192995848,42.05,79896.59,96.8,0.02787,3e-05,3.16234]
[1778193000883,42.05,79895.6,96.8,0.02785,3e-05,3.16019]
[1778193003085,42.05,79886.74,96.8,0.02758,3e-05,3.13428]
[1778193006324,42.05,79874.8,96.8,0.02722,3e-05,3.09999]
[1778193009113,42.06,79889.86,96.8,0.02769,3e-05,3.14477]
[1778193013671,42.06,79892.36,96.8,0.02777,3e-05,3.153]
[1778193019014,42.06,79892.34,96.8,0.02778,3e-05,3.15392]
[1778193022400,42.07,79890.96,96.8,0.02775,3e-05,3.15018]
[1778193022521,42.07,79889.9,96.8,0.02771,3e-05,3.14722]
[1778193026242,42.07,79890.03,96.8,0.02773,3e-05,3.14829]
[1778193026245,42.07,79890.55,96.8,0.02774,3e-05,3.14999]
[1778193030091,42.06,79904.48,96.8,0.02815,3e-05,3.18936]
[1778193031779,42.06,79906.52,96.8,0.02818,3e-05,3.19118]
[1778193032132,42.06,79906.52,96.8,0.02818,3e-05,3.19118]
[1778193034745,42.05,79924.6,96.8,0.02873,3e-05,3.24356]
[1778193040498,42.04,79928.61,96.8,0.02882,3e-05,3.25258]
[1778193042615,42.04,79928.42,96.8,0.0288,3e-05,3.25018]
[1778193048217,42.02,79922.76,96.8,0.02858,3e-05,3.22963]
[1778193053252,42.01,79921.79,96.8,0.02852,3e-05,3.22385]
[1778193058287,42.01,79917.4,96.8,0.02836,3e-05,3.20804]
[1778193062485,42.0,79917.1,96.8,0.02833,3e-05,3.20608]
[1778193062954,42.0,79914.89,96.8,0.02825,3e-05,3.19843]
[1778193066195,41.99,79907.46,96.8,0.02801,3e-05,3.17536]
[1778193071378,41.98,79907.53,96.8,0.02798,3e-05,3.17229]
[1778193076413,41.97,79907.53,96.8,0.02796,3e-05,3.16998]
[1778193081280,41.97,79913.97,96.8,0.02814,3e-05,3.18721]
[1778193081375,41.97,79913.97,96.8,0.02814,3e-05,3.18721]
[1778193081453,41.97,79914.19,96.8,0.02814,3e-05,3.18738]
[1778193082282,41.97,79914.19,96.8,0.02814,3e-05,3.18738]
[1778193083906,41.97,79914.81,96.8,0.02816,3e-05,3.18947]
[1778193084129,41.97,79914.81,96.8,0.02816,3e-05,3.18947]
[1778193088460,41.97,79915.14,96.8,0.02817,3e-05,3.19093]
[1778193092122,41.97,79926.74,96.8,0.02851,3e-05,3.22217]
[1778193094120,41.97,79925.38,96.8,0.02847,3e-05,3.21824]
[1778193098407,41.97,79925.28,96.8,0.02847,3e-05,3.2181]
[1778193098431,41.97,79925.28,96.8,0.02847,3e-05,3.2181]
[1778193103611,41.97,79925.26,96.8,0.02847,3e-05,3.21868]
[1778193105487,41.97,79925.26,96.8,0.02847,3e-05,3.21868]
[1778193110501,41.97,79924.42,96.8,0.02845,3e-05,3.21657]
[1778193114204,41.98,79924.61,96.8,0.02846,3e-05,3.21746]
[1778193116794,41.98,79925.54,96.8,0.02849,3e-05,3.2204]
[1778193122746,41.98,79934.07,96.8,0.02877,3e-05,3.24642]
[1778193124191,41.98,79934.07,96.8,0.02877,3e-05,3.24642]
[1778193124650,41.98,79934.14,96.8,0.02877,3e-05,3.24671]
[1778193129795,41.98,79934.56,96.8,0.02878,3e-05,3.24816]
[1778193134176,41.98,79934.74,96.8,0.02879,3e-05,3.24883]
[1778193135492,41.98,79934.86,96.8,0.0288,3e-05,3.24928]
[1778193139207,41.98,79936.34,96.8,0.02884,3e-05,3.25387]
[1778193139667,41.98,79936.33,96.8,0.02884,3e-05,3.25391]
[1778193145536,41.98,79936.67,96.8,0.02886,3e-05,3.25507]
[1778193146580,41.98,79938.47,96.8,0.02891,3e-05,3.26054]
[1778193160006,41.98,79940.82,96.8,0.02896,3e-05,3.26418]
[1778193167055,41.98,79940.59,96.8,0.02895,3e-05,3.26365]
[1778193170843,41.98,79940.38,96.8,0.02895,3e-05,3.26307]
[1778193171083,41.98,79928.92,96.8,0.02859,3e-05,3.2286]
[1778193175660,41.98,79927.23,96.8,0.02854,3e-05,3.22382]
[1778193183168,41.99,79926.79,96.8,0.02853,3e-05,3.22313]
[1778193188203,41.99,79929.98,96.8,0.02863,3e-05,3.23301]
[1778193194245,41.99,79929.84,96.8,0.02863,3e-05,3.23294]
[1778193198522,41.99,79930.34,96.8,0.02865,3e-05,3.23458]
[1778193205504,41.99,79939.88,96.8,0.02895,3e-05,3.26338]
[1778193213233,41.99,79941.87,96.8,0.02902,3e-05,3.26938]
[1778193221434,41.99,79935.78,96.8,0.02879,3e-05,3.24711]
[1778193226469,41.99,79932.43,96.8,0.02868,3e-05,3.23721]
[1778193230616,41.99,79936.26,96.8,0.02881,3e-05,3.24881]
[1778193236503,41.99,79935.85,96.8,0.02879,3e-05,3.24764]
[1778193241574,41.99,79930.71,96.8,0.02863,3e-05,3.23219]
[1778193247616,41.99,79930.57,96.8,0.02863,3e-05,3.23196]
[1778193249625,41.99,79930.57,96.8,0.02863,3e-05,3.23196]
[1778193249770,41.99,79930.57,96.8,0.02863,3e-05,3.23196]
[1778193249866,41.99,79930.57,96.8,0.02863,3e-05,3.23196]
[1778193249642,41.99,79891.22,96.8,0.02741,3e-05,3.11536]
[1778193250170,41.99,79891.22,96.8,0.02741,3e-05,3.11536]
[1778193250342,41.99,79891.22,96.8,0.02741,3e-05,3.11536]
[1778193250428,41.99,79891.22,96.8,0.02741,3e-05,3.11536]
[1778193250449,41.99,79891.22,96.8,0.02741,3e-05,3.11536]
[1778193250809,41.99,79891.22,96.8,0.02741,3e-05,3.11536]
[1778193250648,41.99,79870.61,96.8,0.02679,3e-05,3.05549]
[1778193251347,41.99,79870.61,96.8,0.02679,3e-05,3.05549]
[1778193251654,41.99,79833.01,96.8,0.02569,3e-05,2.94863]
[1778193252035,41.99,79833.01,96.8,0.02569,3e-05,2.94863]
[1778193252661,41.99,79821.98,96.8,0.02538,3e-05,2.91857]
[1778193254504,42.0,79825.15,96.8,0.02547,3e-05,2.92797]
[1778193254780,42.0,79830.97,96.8,0.02565,3e-05,2.9448]
[1778193256383,42.0,79833.17,96.8,0.02572,3e-05,2.95148]
[1778193257421,42.0,79831.57,96.8,0.02567,3e-05,2.94747]
[1778193257697,42.0,79817.95,96.8,0.02529,3e-05,2.90987]
[1778193257759,42.0,79817.95,96.8,0.02529,3e-05,2.90987]
[1778193258703,42.01,79797.79,96.8,0.02473,3e-05,2.85471]
[1778193259020,42.01,79797.79,96.8,0.02473,3e-05,2.85471]
[1778193259462,42.01,79797.79,96.8,0.02473,3e-05,2.85471]
[1778193260325,42.01,79794.46,96.8,0.02464,3e-05,2.84623]
[1778193262865,42.02,79798.94,96.8,0.02478,3e-05,2.86046]
[1778193263891,42.02,79801.5,96.8,0.02486,3e-05,2.86814]
[1778193265313,42.02,79801.5,96.8,0.02486,3e-05,2.86814]
[1778193265905,42.02,79802.32,96.8,0.02489,3e-05,2.87102]
[1778193265955,42.02,79802.32,96.8,0.02489,3e-05,2.87102]
[1778193266019,42.02,79805.57,96.8,0.02499,3e-05,2.8806]
[1778193271794,42.02,79809.89,96.8,0.02508,3e-05,2.889]
[1778193276829,42.02,79808.96,96.8,0.02506,3e-05,2.88649]
[1778193281864,42.02,79808.21,96.8,0.02504,3e-05,2.88444]
[1778193284342,42.02,79808.31,96.8,0.02504,3e-05,2.88474]
[1778193289922,42.02,79798.97,96.8,0.02478,3e-05,2.85932]
[1778193294956,42.03,79796.02,96.8,0.0247,3e-05,2.85161]
[1778193296970,42.03,79777.87,96.8,0.0242,3e-05,2.80234]
[1778193298043,42.03,79765.66,96.8,0.02387,3e-05,2.76959]
[1778193299523,42.03,79747.0,96.8,0.02337,3e-05,2.72037]
[1778193301334,42.03,79744.41,96.8,0.0233,3e-05,2.71352]
[1778193301824,42.04,79749.12,96.8,0.02346,3e-05,2.72902]
[1778193306759,42.04,79753.49,96.8,0.02359,3e-05,2.74169]
[1778193312075,42.05,79760.44,96.8,0.02379,3e-05,2.76193]
[1778193317114,42.05,79763.01,96.8,0.02387,3e-05,2.76982]
[1778193320313,42.06,79766.64,96.8,0.02398,3e-05,2.77996]
[1778193320357,42.06,79780.52,96.8,0.02436,3e-05,2.81764]
[1778193323917,42.06,79787.69,96.8,0.02457,3e-05,2.83836]
[1778193329198,42.06,79781.45,96.8,0.0244,3e-05,2.82217]
[1778193334233,42.07,79781.35,96.8,0.02438,3e-05,2.819]
[1778193338261,42.07,79794.97,96.8,0.02476,3e-05,2.85654]
[1778193343296,42.07,79795.46,96.8,0.02478,3e-05,2.85811]
[1778193348331,42.07,79797.84,96.8,0.02485,3e-05,2.86484]
[1778193353368,42.07,79793.22,96.8,0.02472,3e-05,2.85233]
[1778193359410,42.07,79798.33,96.8,0.02486,3e-05,2.86662]
[1778193364365,42.07,79799.98,96.8,0.02491,3e-05,2.87126]
[1778193366653,42.07,79799.96,96.8,0.02491,3e-05,2.87125]
[1778193373508,42.07,79800.46,96.8,0.02493,3e-05,2.87276]
[1778193378543,42.07,79802.39,96.8,0.02498,3e-05,2.87813]
[1778193380493,42.07,79801.33,96.8,0.02495,3e-05,2.87522]
[1778193384212,42.08,79801.78,96.8,0.02497,3e-05,2.87745]
[1778193389620,42.08,79801.83,96.8,0.02498,3e-05,2.87763]
[1778193394655,42.08,79792.83,96.8,0.0247,3e-05,2.84958]
[1778193399690,42.08,79792.05,96.8,0.02468,3e-05,2.84775]
[1778193404725,42.08,79792.11,96.8,0.02468,3e-05,2.84824]
[1778193409760,42.08,79797.35,96.8,0.02483,3e-05,2.86289]
[1778193414795,42.08,79801.53,96.8,0.02495,3e-05,2.87453]
[1778193417819,42.08,79788.77,96.8,0.0246,3e-05,2.83964]
[1778193422854,42.08,79782.34,96.8,0.02442,3e-05,2.8225]
[1778193424215,42.08,79784.04,96.8,0.02447,3e-05,2.82723]
[1778193426312,42.08,79786.87,96.8,0.02455,3e-05,2.83512]
[1778193431917,42.09,79786.16,96.8,0.02454,3e-05,2.83368]
[1778193436952,42.09,79785.04,96.8,0.02451,3e-05,2.83103]
[1778193440801,42.09,79785.74,96.8,0.02453,3e-05,2.83311]
[1778193441987,42.09,79804.42,96.8,0.02506,3e-05,2.88491]
[1778193444829,42.09,79806.24,96.8,0.02511,3e-05,2.89025]
[1778193450043,42.09,79806.98,96.8,0.02514,3e-05,2.89272]
[1778193455593,42.09,79808.29,96.8,0.02515,3e-05,2.89277]
[1778193460631,42.09,79809.11,96.8,0.02517,3e-05,2.89497]
[1778193463135,42.09,79797.08,96.8,0.02483,3e-05,2.86177]
[1778193468170,42.09,79793.38,96.8,0.02473,3e-05,2.85186]
[1778193473206,42.09,79797.62,96.8,0.02485,3e-05,2.8637]
[1778193478243,42.09,79797.64,96.8,0.02485,3e-05,2.86391]
[1778193483278,42.1,79798.26,96.8,0.02487,3e-05,2.86577]
[1778193484308,42.1,79798.26,96.8,0.02487,3e-05,2.86577]
[1778193486545,42.1,79798.78,96.8,0.02489,3e-05,2.86728]
[1778193492342,42.1,79800.37,96.8,0.02493,3e-05,2.8718]
[1778193497382,42.1,79810.54,96.8,0.02522,3e-05,2.89981]
[1778193500272,42.1,79810.83,96.8,0.02523,3e-05,2.90055]
[1778193503878,42.1,79818.39,96.8,0.02545,3e-05,2.92206]
[1778193509205,42.1,79820.92,96.8,0.02552,3e-05,2.92921]
[1778193514502,42.1,79828.07,96.8,0.02569,3e-05,2.94496]
[1778193520544,42.09,79832.4,96.8,0.0258,3e-05,2.9562]
[1778193526589,42.09,79828.58,96.8,0.02568,3e-05,2.94459]
[1778193532631,42.09,79828.27,96.8,0.02567,3e-05,2.94289]
[1778193537669,42.08,79833.9,96.8,0.02582,3e-05,2.958]
[1778193542704,42.08,79840.17,96.8,0.026,3e-05,2.97487]
[1778193544498,42.08,79841.18,96.8,0.02602,3e-05,2.97753]
[1778193546771,42.08,79844.58,96.8,0.02612,3e-05,2.98678]
[1778193551854,42.07,79845.56,96.8,0.02614,3e-05,2.98874]
[1778193553781,42.07,79831.8,96.8,0.02573,3e-05,2.94895]
[1778193558816,42.07,79832.24,96.8,0.02573,3e-05,2.94957]
[1778193560609,42.07,79833.14,96.8,0.02576,3e-05,2.95196]
[1778193564210,42.07,79833.88,96.8,0.02578,3e-05,2.95441]
[1778193569893,42.07,79834.36,96.8,0.02579,3e-05,2.9549]
[1778193574929,42.06,79832.36,96.8,0.02569,3e-05,2.94503]
[1778193579964,42.06,79833.72,96.8,0.02573,3e-05,2.94816]
[1778193585935,42.06,79831.93,96.8,0.02567,3e-05,2.94259]
[1778193591042,42.06,79832.37,96.8,0.02567,3e-05,2.94289]
[1778193597084,42.05,79833.66,96.8,0.0257,3e-05,2.94568]
[1778193602119,42.05,79833.96,96.8,0.0257,3e-05,2.94582]
[1778193604382,42.05,79835.92,96.8,0.02576,3e-05,2.95118]
[1778193606575,42.05,79843.25,96.8,0.02597,3e-05,2.97153]
[1778193612189,42.04,79847.6,96.8,0.02608,3e-05,2.98255]
[1778193617224,42.04,79850.03,96.8,0.02614,3e-05,2.9885]
[1778193620332,42.04,79849.23,96.8,0.02611,3e-05,2.98585]
[1778193623951,42.04,79846.84,96.8,0.02605,3e-05,2.97916]
[1778193629312,42.04,79839.04,96.8,0.02581,3e-05,2.95671]
[1778193634347,42.04,79832.61,96.8,0.02559,3e-05,2.93448]
[1778193639974,42.03,79831.79,96.8,0.02557,3e-05,2.93182]
[1778193645425,42.03,79839.02,96.8,0.02577,3e-05,2.95148]
[1778193651002,42.03,79840.41,96.8,0.0258,3e-05,2.95497]
[1778193656502,42.03,79839.67,96.8,0.02577,3e-05,2.95216]
[1778193661537,42.03,79832.75,96.8,0.02557,3e-05,2.93231]
[1778193664136,42.03,79831.97,96.8,0.02555,3e-05,2.93006]
[1778193666410,42.02,79828.6,96.8,0.02545,3e-05,2.92045]
[1778193671607,42.02,79827.57,96.8,0.02542,3e-05,2.91725]
[1778193676642,42.02,79830.16,96.8,0.02549,3e-05,2.9242]
[1778193680248,42.02,79831.28,96.8,0.02552,3e-05,2.92711]
[1778193683656,42.02,79835.23,96.8,0.02563,3e-05,2.93851]
[1778193688732,42.02,79836.34,96.8,0.02566,3e-05,2.94128]
[1778193693767,42.02,79838.84,96.8,0.0257,3e-05,2.94417]
[1778193698931,42.02,79840.85,96.8,0.02575,3e-05,2.94921]
[1778193704455,42.01,79840.63,96.8,0.02574,3e-05,2.94794]
[1778193709880,42.01,79830.98,96.8,0.02545,3e-05,2.92015]
[1778193714915,42.01,79831.36,96.8,0.02546,3e-05,2.92071]
[1778193719950,42.01,79831.3,96.8,0.02545,3e-05,2.92016]
[1778193724232,42.01,79832.85,96.8,0.02549,3e-05,2.92421]
[1778193726425,42.01,79833.49,96.8,0.02551,3e-05,2.92585]
[1778193734050,42.01,79834.81,96.8,0.02554,3e-05,2.92894]
[1778193739240,42.0,79834.55,96.8,0.02553,3e-05,2.92807]
[1778193740529,42.0,79833.83,96.8,0.02551,3e-05,2.92583]
[1778193744367,42.01,79834.11,96.8,0.02553,3e-05,2.92751]
[1778193746983,42.01,79834.11,96.8,0.02553,3e-05,2.92751]
[1778193749139,42.01,79832.24,96.8,0.02547,3e-05,2.92201]
[1778193754192,42.0,79830.93,96.8,0.0254,3e-05,2.91443]
[1778193759227,42.0,79827.48,96.8,0.0253,3e-05,2.90461]
[1778193764262,42.0,79827.18,96.8,0.02529,3e-05,2.90362]
[1778193769298,42.0,79828.11,96.8,0.02531,3e-05,2.90606]
[1778193777111,42.0,79828.08,96.8,0.02531,3e-05,2.90582]
[1778193782389,42.0,79830.03,96.8,0.02536,3e-05,2.91101]
[1778193784528,42.0,79836.58,96.8,0.02555,3e-05,2.92928]
[1778193784564,42.0,79850.56,96.8,0.02596,3e-05,2.96856]
[1778193786646,42.0,79852.52,96.8,0.02601,3e-05,2.97397]
[1778193792459,42.0,79858.31,96.8,0.02617,3e-05,2.98934]
[1778193797494,41.99,79857.07,96.8,0.02613,3e-05,2.98502]
[1778193800039,41.99,79856.06,96.8,0.0261,3e-05,2.982]
[1778193803618,41.99,79863.51,96.8,0.02631,3e-05,3.00319]
[1778193809203,41.99,79871.09,96.8,0.02653,3e-05,3.02418]
[1778193811531,41.99,79871.2,96.8,0.02653,3e-05,3.02384]
[1778193812353,41.99,79871.2,96.8,0.0265,3e-05,3.01999]
[1778193813462,41.99,79869.66,96.8,0.02645,3e-05,3.01537]
[1778193819227,41.98,79868.92,96.8,0.02642,3e-05,3.01226]
[1778193820435,41.98,79872.5,96.8,0.02652,3e-05,3.02212]
[1778193821448,41.98,79871.53,96.8,0.02649,3e-05,3.01912]
[1778193822387,41.98,79871.41,96.8,0.02648,3e-05,3.01837]
[1778193823463,41.98,79869.45,96.8,0.02642,3e-05,3.01276]
[1778193824815,41.98,79869.24,96.8,0.02641,3e-05,3.01178]
[1778193825690,41.98,79855.76,96.8,0.02601,3e-05,2.97321]
[1778193830727,41.97,79852.4,96.8,0.02591,3e-05,2.96316]
[1778193835238,41.97,79852.59,96.8,0.02591,3e-05,2.96339]
[1778193840817,41.98,79850.71,96.8,0.02586,3e-05,2.95873]
[1778193844728,41.98,79849.0,96.8,0.02582,3e-05,2.95479]
[1778193844830,41.98,79847.6,96.8,0.02578,3e-05,2.95108]
[1778193846911,41.98,79847.15,96.8,0.02578,3e-05,2.95033]
[1778193847012,41.98,79846.98,96.8,0.02578,3e-05,2.95037]
[1778193852886,41.99,79847.01,96.8,0.02579,3e-05,2.95182]
[1778193857921,41.99,79847.15,96.8,0.02581,3e-05,2.95329]
[1778193864971,42.0,79847.02,96.8,0.02582,3e-05,2.95438]
[1778193870009,42.0,79847.51,96.8,0.02584,3e-05,2.95682]
[1778193874033,42.01,79833.16,96.8,0.02541,3e-05,2.91386]
[1778193879188,42.01,79830.88,96.8,0.02535,3e-05,2.90864]
[1778193887125,42.02,79831.27,96.8,0.02539,3e-05,2.91236]
[1778193892985,42.02,79832.25,96.8,0.02543,3e-05,2.91595]
[1778193898202,42.03,79831.91,96.8,0.02545,3e-05,2.91749]
[1778193903238,42.04,79822.41,96.8,0.02519,3e-05,2.89246]
[1778193904494,42.04,79822.73,96.8,0.0252,3e-05,2.89367]
[1778193905251,42.04,79823.71,96.8,0.02524,3e-05,2.89699]
[1778193906659,42.04,79825.64,96.8,0.0253,3e-05,2.90295]
[1778193907265,42.04,79826.01,96.8,0.02531,3e-05,2.90428]
[1778193912300,42.05,79825.87,96.8,0.02532,3e-05,2.90539]
[1778193917446,42.05,79825.87,96.8,0.02533,3e-05,2.90599]
[1778193922628,42.06,79825.88,96.8,0.02535,3e-05,2.90841]
[1778193924643,42.06,79825.88,96.8,0.02536,3e-05,2.909]
[1778193930426,42.06,79825.51,96.8,0.02535,3e-05,2.90791]
[1778193935461,42.06,79824.55,96.8,0.02529,3e-05,2.90169]
[1778193940496,42.06,79823.66,96.8,0.02527,3e-05,2.89932]
[1778193945532,42.06,79823.68,96.8,0.02527,3e-05,2.89948]
[1778193950566,42.06,79823.65,96.8,0.02527,3e-05,2.89953]
[1778193955601,42.07,79822.25,96.8,0.02523,3e-05,2.89581]
[1778193960636,42.07,79827.09,96.8,0.02537,3e-05,2.90943]
[1778193964322,42.07,79828.97,96.8,0.02543,3e-05,2.9147]
[1778193966531,42.07,79829.02,96.8,0.02543,3e-05,2.91484]
[1778193971727,42.07,79832.92,96.8,0.02554,3e-05,2.92563]
[1778193976762,42.06,79842.66,96.8,0.02582,3e-05,2.95273]
[1778193980162,42.06,79844.29,96.8,0.02586,3e-05,2.95715]
[1778193985826,42.07,79851.27,96.8,0.02608,3e-05,2.97773]
[1778193990861,42.07,79851.8,96.8,0.0261,3e-05,2.98014]
[1778193997910,42.08,79851.32,96.8,0.02607,3e-05,2.97653]
[1778194002945,42.08,79852.29,96.8,0.02611,3e-05,2.98025]
[1778194007980,42.08,79851.71,96.8,0.0261,3e-05,2.97957]
[1778194013015,42.09,79847.55,96.8,0.02599,3e-05,2.96884]
[1778194019057,42.09,79846.73,96.8,0.02598,3e-05,2.96782]
[1778194024180,42.1,79836.54,96.8,0.0257,3e-05,2.94015]
[1778194024470,42.1,79836.54,96.8,0.0257,3e-05,2.94015]
[1778194024624,42.1,79836.92,96.8,0.02571,3e-05,2.94148]
[1778194025100,42.1,79837.01,96.8,0.02572,3e-05,2.94199]
[1778194025537,42.1,79837.01,96.8,0.02572,3e-05,2.94199]
[1778194026776,42.1,79837.01,96.8,0.02572,3e-05,2.94253]
[1778194027115,42.1,79836.76,96.8,0.02572,3e-05,2.94237]
[1778194032150,42.11,79828.14,96.8,0.02548,3e-05,2.91958]
[1778194038193,42.11,79827.68,96.8,0.02549,3e-05,2.92008]
[1778194044213,42.12,79829.38,96.8,0.02555,3e-05,2.92601]
[1778194049242,42.12,79831.76,96.8,0.02563,3e-05,2.9334]
[1778194055326,42.12,79828.75,96.8,0.02551,3e-05,2.92111]
[1778194061368,42.12,79828.69,96.8,0.0255,3e-05,2.92072]
[1778194066403,42.12,79829.62,96.8,0.02553,3e-05,2.92309]
[1778194071440,42.12,79836.53,96.8,0.02572,3e-05,2.94214]
[1778194076475,42.11,79846.31,96.8,0.026,3e-05,2.96914]
[1778194081510,42.11,79851.75,96.8,0.02615,3e-05,2.98377]
[1778194084157,42.11,79851.75,96.8,0.02615,3e-05,2.98377]
[1778194086290,42.11,79852.96,96.8,0.02618,3e-05,2.9866]
[1778194091580,42.11,79853.47,96.8,0.02619,3e-05,2.98715]
[1778194096615,42.1,79859.61,96.8,0.02636,3e-05,3.00378]
[1778194100072,42.1,79859.77,96.8,0.02636,3e-05,3.00373]
[1778194103591,42.1,79860.27,96.8,0.02638,3e-05,3.00544]
[1778194109203,42.1,79862.72,96.8,0.02645,3e-05,3.01198]
[1778194116044,42.1,79876.03,96.8,0.0268,3e-05,3.04515]
[1778194122797,42.09,79866.71,96.8,0.0265,3e-05,3.01672]
[1778194128839,42.09,79860.92,96.8,0.02632,3e-05,2.99918]
[1778194133874,42.08,79865.15,96.8,0.02644,3e-05,3.01044]
[1778194139203,42.08,79865.73,96.8,0.02645,3e-05,3.01156]
[1778194144264,42.08,79865.96,96.8,0.02644,3e-05,3.01111]
[1778194146511,42.07,79865.74,96.8,0.02643,3e-05,3.01011]
[1778194152005,42.07,79873.74,96.8,0.02666,3e-05,3.03154]
[1778194157138,42.07,79874.47,96.8,0.02667,3e-05,3.03274]
[1778194159130,42.06,79874.45,96.8,0.02666,3e-05,3.03224]
[1778194165095,42.07,79873.35,96.8,0.02663,3e-05,3.02943]
[1778194170130,42.07,79876.64,96.8,0.02674,3e-05,3.03938]
[1778194175165,42.07,79880.58,96.8,0.02683,3e-05,3.04746]
[1778194180200,42.07,79880.76,96.8,0.02684,3e-05,3.04835]
[1778194185235,42.07,79871.67,96.8,0.02657,3e-05,3.02272]
[1778194190270,42.07,79871.48,96.8,0.02657,3e-05,3.02277]
[1778194195305,42.08,79872.44,96.8,0.02661,3e-05,3.02613]
[1778194201428,42.08,79872.64,96.8,0.02662,3e-05,3.02716]
[1778194204289,42.08,79872.53,96.8,0.02662,3e-05,3.0273]
[1778194204303,42.08,79872.53,96.8,0.02662,3e-05,3.0273]
[1778194204368,42.08,79873.12,96.8,0.02664,3e-05,3.02911]
[1778194209403,42.09,79875.96,96.8,0.02674,3e-05,3.03922]
[1778194210922,42.09,79875.89,96.8,0.02675,3e-05,3.03939]
[1778194213514,42.09,79873.71,96.8,0.02669,3e-05,3.03389]
[1778194214164,42.09,79873.21,96.8,0.02668,3e-05,3.03324]
[1778194214843,42.09,79873.17,96.8,0.02668,3e-05,3.03312]
[1778194220481,42.1,79872.16,96.8,0.02667,3e-05,3.03257]
[1778194220942,42.1,79872.16,96.8,0.02667,3e-05,3.03257]
[1778194224626,42.11,79873.46,96.8,0.02673,3e-05,3.03747]
[1778194225676,42.11,79873.5,96.8,0.02674,3e-05,3.03835]
[1778194231557,42.12,79873.33,96.8,0.02673,3e-05,3.03686]
[1778194231936,42.12,79873.33,96.8,0.02673,3e-05,3.03686]
[1778194242032,42.13,79883.54,96.8,0.02707,3e-05,3.06952]
[1778194242178,42.13,79883.54,96.8,0.02707,3e-05,3.06952]
[1778194245904,42.14,79884.66,96.8,0.02712,3e-05,3.07437]
[1778194249036,42.14,79880.9,96.8,0.02702,3e-05,3.06443]
[1778194249138,42.14,79880.9,96.8,0.02702,3e-05,3.06443]
[1778194254719,42.15,79881.83,96.8,0.02706,3e-05,3.0691]
[1778194259754,42.15,79883.84,96.8,0.02714,3e-05,3.07648]
[1778194264206,42.16,79883.47,96.8,0.02714,3e-05,3.07662]
[1778194264683,42.16,79883.47,96.8,0.02714,3e-05,3.07662]
[1778194266708,42.16,79884.07,96.8,0.02717,3e-05,3.07897]
[1778194266803,42.16,79886.19,96.8,0.02724,3e-05,3.08542]
[1778194271838,42.16,79888.42,96.8,0.0273,3e-05,3.09186]
[1778194276873,42.16,79887.72,96.8,0.02728,3e-05,3.0898]
[1778194281908,42.16,79889.63,96.8,0.02734,3e-05,3.09532]
[1778194286485,42.16,79889.9,96.8,0.02735,3e-05,3.09608]
[1778194287657,42.16,79891.4,96.8,0.02739,3e-05,3.10043]
[1778194287717,42.16,79891.4,96.8,0.02739,3e-05,3.10043]
[1778194292510,42.16,79904.31,96.8,0.02777,3e-05,3.13668]
[1778194298522,42.15,79908.68,96.8,0.02785,3e-05,3.14342]
[1778194304063,42.14,79907.48,96.8,0.02778,3e-05,3.13695]
[1778194309098,42.13,79905.36,96.8,0.02769,3e-05,3.1286]
[1778194314263,42.12,79901.44,96.8,0.02756,3e-05,3.11551]
[1778194322189,42.11,79902.17,96.8,0.02754,3e-05,3.11416]
[1778194324144,42.11,79903.22,96.8,0.02757,3e-05,3.11685]
[1778194326407,42.11,79903.54,96.8,0.02757,3e-05,3.11702]
[1778194332259,42.1,79903.05,96.8,0.02753,3e-05,3.11291]
[1778194337294,42.09,79898.35,96.8,0.02736,3e-05,3.09732]
[1778194341522,42.09,79892.58,96.8,0.02718,3e-05,3.07986]
[1778194346438,42.08,79892.61,96.8,0.02717,3e-05,3.07904]
[1778194352956,42.08,79890.82,96.8,0.02707,3e-05,3.06871]
[1778194358442,42.07,79891.55,96.8,0.02707,3e-05,3.0689]
[1778194363478,42.07,79891.22,96.8,0.02705,3e-05,3.06659]
[1778194368513,42.06,79895.82,96.8,0.02718,3e-05,3.07861]
[1778194373548,42.06,79897.48,96.8,0.02721,3e-05,3.08202]
[1778194378583,42.05,79902.35,96.8,0.02734,3e-05,3.09474]
[1778194383618,42.05,79902.45,96.8,0.02733,3e-05,3.09349]
[1778194384470,42.05,79902.45,96.8,0.02733,3e-05,3.09349]
[1778194386672,42.04,79902.45,96.8,0.02733,3e-05,3.09319]
[1778194387498,42.04,79902.55,96.8,0.02732,3e-05,3.09256]
[1778194388052,42.04,79902.69,96.8,0.02732,3e-05,3.09267]
[1778194393130,42.03,79903.06,96.8,0.02732,3e-05,3.09222]
[1778194398723,42.03,79903.28,96.8,0.0273,3e-05,3.09104]
[1778194401241,42.03,79904.67,96.8,0.02734,3e-05,3.09449]
[1778194406220,42.03,79905.06,96.8,0.02735,3e-05,3.09566]
[1778194411814,42.02,79909.9,96.8,0.02745,3e-05,3.10413]
[1778194416854,42.01,79911.51,96.8,0.02748,3e-05,3.10712]
[1778194421400,42.01,79912.16,96.8,0.02748,3e-05,3.10762]
[1778194426924,42.0,79912.18,96.8,0.02746,3e-05,3.10554]
[1778194428127,42.0,79913.07,96.8,0.02749,3e-05,3.10779]
[1778194433973,41.99,79920.3,96.8,0.02768,3e-05,3.12671]
[1778194439008,41.98,79910.66,96.8,0.02737,3e-05,3.09649]
[1778194444258,41.98,79911.99,96.8,0.02739,3e-05,3.09893]
[1778194446609,41.98,79911.87,96.8,0.02738,3e-05,3.09785]
[1778194453356,41.97,79912.32,96.8,0.02738,3e-05,3.0977]
[1778194459575,41.96,79916.49,96.8,0.02747,3e-05,3.1066]
[1778194461374,41.96,79916.98,96.8,0.02748,3e-05,3.10726]
[1778194466378,41.95,79915.08,96.8,0.02741,3e-05,3.10097]
[1778194468166,41.95,79914.25,96.8,0.02738,3e-05,3.09815]
[1778194473250,41.94,79907.26,96.8,0.02712,3e-05,3.07191]
[1778194474711,41.94,79907.26,96.8,0.02712,3e-05,3.07191]
[1778194480299,41.93,79907.04,96.8,0.02709,3e-05,3.06896]
[1778194485334,41.93,79906.24,96.8,0.02704,3e-05,3.06504]
[1778194491376,41.92,79906.0,96.8,0.02702,3e-05,3.06246]
[1778194496411,41.92,79905.97,96.8,0.027,3e-05,3.06083]
[1778194501446,41.91,79905.63,96.8,0.02697,3e-05,3.05835]
[1778194504136,41.91,79904.0,96.8,0.02692,3e-05,3.05303]
[1778194506392,41.91,79904.61,96.8,0.02693,3e-05,3.05421]
[1778194511516,41.9,79903.69,96.8,0.02688,3e-05,3.04983]
[1778194513980,41.9,79901.33,96.8,0.02681,3e-05,3.04273]
[1778194520579,41.89,79899.52,96.8,0.02673,3e-05,3.03547]
[1778194521484,41.89,79899.52,96.8,0.02673,3e-05,3.03547]
[1778194526380,41.89,79898.89,96.8,0.02672,3e-05,3.03369]
[1778194534290,41.89,79899.28,96.8,0.02672,3e-05,3.03417]
[1778194539717,41.88,79898.87,96.8,0.02665,3e-05,3.02697]
[1778194544752,41.88,79898.88,96.8,0.02664,3e-05,3.02588]
[1778194549787,41.87,79899.26,96.8,0.02664,3e-05,3.02586]
[1778194555829,41.87,79899.54,96.8,0.02664,3e-05,3.02534]
[1778194560864,41.86,79900.25,96.8,0.02665,3e-05,3.02628]
[1778194564397,41.86,79900.2,96.8,0.02664,3e-05,3.02547]
[1778194566687,41.86,79900.2,96.8,0.02663,3e-05,3.02525]
[1778194571941,41.85,79903.7,96.8,0.02672,3e-05,3.03361]
[1778194576962,41.85,79905.34,96.8,0.02676,3e-05,3.03714]
[1778194581318,41.85,79905.94,96.8,0.02677,3e-05,3.03839]
[1778194586480,41.85,79906.86,96.8,0.0268,3e-05,3.04085]
[1778194594096,41.84,79907.6,96.8,0.02677,3e-05,3.03726]
[1778194599131,41.84,79907.95,96.8,0.02676,3e-05,3.037]
[1778194604169,41.83,79911.97,96.8,0.02687,3e-05,3.0473]
[1778194604351,41.83,79911.97,96.8,0.02687,3e-05,3.0473]
[1778194610212,41.82,79913.29,96.8,0.02689,3e-05,3.04945]
[1778194615247,41.82,79924.41,96.8,0.02722,3e-05,3.08041]
[1778194620282,41.81,79925.23,96.8,0.02722,3e-05,3.08114]
[1778194624187,41.81,79925.95,96.8,0.02724,3e-05,3.08257]
[1778194626590,41.81,79927.22,96.8,0.02727,3e-05,3.0856]
[1778194632679,41.8,79926.17,96.8,0.02721,3e-05,3.08012]
[1778194638986,41.79,79927.51,96.8,0.02723,3e-05,3.08201]
[1778194641346,41.79,79927.52,96.8,0.02722,3e-05,3.08136]
[1778194646245,41.79,79927.52,96.8,0.02722,3e-05,3.08064]
[1778194654520,41.78,79936.57,96.8,0.02743,3e-05,3.10075]
[1778194658548,41.77,79922.38,96.8,0.02699,3e-05,3.05779]
[1778194659848,41.77,79922.38,96.8,0.02699,3e-05,3.05779]
[1778194661569,41.77,79904.59,96.8,0.02644,3e-05,3.0055]
[1778194666604,41.77,79901.91,96.8,0.02635,3e-05,2.99683]
[1778194671640,41.76,79901.77,96.8,0.02634,3e-05,2.99553]
[1778194676674,41.76,79901.7,96.8,0.02633,3e-05,2.99448]
[1778194681719,41.76,79905.31,96.8,0.02643,3e-05,3.00404]
[1778194684144,41.76,79905.3,96.8,0.02642,3e-05,3.00384]
[1778194686367,41.75,79908.46,96.8,0.02651,3e-05,3.01242]
[1778194693087,41.75,79909.8,96.8,0.02654,3e-05,3.01515]
[1778194700853,41.74,79913.25,96.8,0.02663,3e-05,3.02332]
[1778194701558,41.74,79913.25,96.8,0.02663,3e-05,3.02332]
[1778194706633,41.74,79914.21,96.8,0.02666,3e-05,3.02638]
[1778194711926,41.74,79914.83,96.8,0.02663,3e-05,3.02344]
[1778194716961,41.74,79914.76,96.8,0.02662,3e-05,3.02218]
[1778194721997,41.73,79914.82,96.8,0.02661,3e-05,3.02132]
[1778194727032,41.73,79913.63,96.8,0.02657,3e-05,3.01686]
[1778194732068,41.72,79907.76,96.8,0.02638,3e-05,2.99885]
[1778194737102,41.72,79907.82,96.8,0.02637,3e-05,2.99819]
[1778194742137,41.72,79908.4,96.8,0.02638,3e-05,2.99902]
[1778194744520,41.72,79910.73,96.8,0.02645,3e-05,3.00538]
[1778194746952,41.72,79910.68,96.8,0.02644,3e-05,3.00487]
[1778194752207,41.71,79913.27,96.8,0.02651,3e-05,3.01127]
[1778194757242,41.71,79916.88,96.8,0.0266,3e-05,3.02068]
[1778194761375,41.71,79917.67,96.8,0.02662,3e-05,3.02236]
[1778194766409,41.71,79917.84,96.8,0.02663,3e-05,3.02321]
[1778194772347,41.7,79919.4,96.8,0.02663,3e-05,3.02288]
[1778194777384,41.7,79926.69,96.8,0.02684,3e-05,3.043]
[1778194783426,41.69,79926.42,96.8,0.02682,3e-05,3.04082]
[1778194788461,41.69,79923.2,96.8,0.02671,3e-05,3.03033]
[1778194793496,41.69,79910.75,96.8,0.02633,3e-05,2.99341]
[1778194799538,41.68,79909.75,96.8,0.02629,3e-05,2.98964]
[1778194801685,41.68,79910.77,96.8,0.02632,3e-05,2.99242]
[1778194802083,41.68,79886.31,96.8,0.02559,3e-05,2.92257]
[1778194804751,41.68,79887.8,96.8,0.02564,3e-05,2.92674]
[1778194806575,41.68,79890.89,96.8,0.02573,3e-05,2.93538]
[1778194807109,41.68,79890.89,96.8,0.02573,3e-05,2.93538]
[1778194813645,41.68,79888.39,96.8,0.02565,3e-05,2.92782]
[1778194818680,41.68,79886.66,96.8,0.0256,3e-05,2.92272]
[1778194821404,41.68,79887.62,96.8,0.02562,3e-05,2.9254]
[1778194826273,41.68,79887.41,96.8,0.02563,3e-05,2.92581]
[1778194831772,41.68,79886.76,96.8,0.02558,3e-05,2.92051]
[1778194836807,41.68,79886.47,96.8,0.02557,3e-05,2.91962]
[1778194841842,41.68,79886.2,96.8,0.02556,3e-05,2.91882]
[1778194846877,41.68,79886.04,96.8,0.02556,3e-05,2.91835]
[1778194851912,41.68,79885.37,96.8,0.02554,3e-05,2.91647]
[1778194856947,41.68,79881.41,96.8,0.02542,3e-05,2.90539]
[1778194861499,41.68,79894.64,96.8,0.02581,3e-05,2.94279]
[1778194864201,41.68,79898.9,96.8,0.02593,3e-05,2.95485]
[1778194866396,41.68,79899.3,96.8,0.02595,3e-05,2.95586]
[1778194872052,41.68,79902.85,96.8,0.02604,3e-05,2.96549]
[1778194877087,41.68,79902.73,96.8,0.02604,3e-05,2.96474]
[1778194880134,41.68,79902.56,96.8,0.02603,3e-05,2.96409]
[1778194883707,41.68,79908.08,96.8,0.0262,3e-05,2.98019]
[1778194890178,41.68,79911.47,96.8,0.02629,3e-05,2.9894]
[1778194896220,41.67,79912.66,96.8,0.02629,3e-05,2.9884]
[1778194901255,41.67,79913.04,96.8,0.02629,3e-05,2.98866]
[1778194906295,41.67,79908.78,96.8,0.02616,3e-05,2.97592]
[1778194912340,41.67,79903.97,96.8,0.02601,3e-05,2.96138]
[1778194917376,41.67,79902.13,96.8,0.02595,3e-05,2.95568]
[1778194922507,41.66,79902.58,96.8,0.02596,3e-05,2.95667]
[1778194924161,41.66,79904.87,96.8,0.02603,3e-05,2.96303]
[1778194926332,41.66,79904.55,96.8,0.02601,3e-05,2.96194]
[1778194931474,41.66,79919.84,96.8,0.02646,3e-05,3.00513]
[1778194936509,41.66,79920.53,96.8,0.02647,3e-05,3.00624]
[1778194941368,41.65,79921.32,96.8,0.02649,3e-05,3.00781]
[1778194946174,41.66,79926.06,96.8,0.02664,3e-05,3.02185]
[1778194951271,41.65,79927.3,96.8,0.02667,3e-05,3.02492]
[1778194955183,41.65,79928.21,96.8,0.02665,3e-05,3.02283]
[1778194957019,41.65,79929.49,96.8,0.02669,3e-05,3.02632]
[1778194958256,41.65,79928.99,96.8,0.02667,3e-05,3.02465]
[1778194964245,41.64,79927.42,96.8,0.02661,3e-05,3.01885]
[1778194969273,41.64,79927.33,96.8,0.0266,3e-05,3.01797]
[1778194974775,41.63,79931.9,96.8,0.02672,3e-05,3.02929]
[1778194979810,41.63,79932.54,96.8,0.02673,3e-05,3.03002]
[1778194984991,41.63,79935.2,96.8,0.0268,3e-05,3.03684]
[1778194987323,41.63,79935.21,96.8,0.0268,3e-05,3.0364]
[1778194992901,41.62,79934.35,96.8,0.02675,3e-05,3.0323]
[1778194999159,41.62,79933.86,96.8,0.02673,3e-05,3.0298]
[1778194999212,41.62,79933.86,96.8,0.02673,3e-05,3.0298]
[1778195001376,41.61,79933.83,96.8,0.02672,3e-05,3.02928]
[1778195001427,41.61,79933.83,96.8,0.02672,3e-05,3.02928]
[1778195004330,41.61,79930.54,96.8,0.02662,3e-05,3.01944]
[1778195006407,41.61,79922.34,96.8,0.02637,3e-05,2.99598]
[1778195013703,41.61,79923.52,96.8,0.02641,3e-05,2.99921]
[1778195019091,41.61,79922.55,96.8,0.02633,3e-05,2.99146]
[1778195024126,41.61,79925.96,96.8,0.02643,3e-05,3.00061]
[1778195029161,41.6,79929.89,96.8,0.02654,3e-05,3.01118]
[1778195031344,41.6,79930.83,96.8,0.02657,3e-05,3.01374]
[1778195037217,41.6,79940.83,96.8,0.02685,3e-05,3.04149]
[1778195042252,41.59,79941.64,96.8,0.02687,3e-05,3.04276]
[1778195044187,41.59,79941.67,96.8,0.02686,3e-05,3.04241]
[1778195046376,41.59,79941.57,96.8,0.02686,3e-05,3.04191]
[1778195052322,41.59,79940.92,96.8,0.02682,3e-05,3.03853]
[1778195057357,41.58,79940.85,96.8,0.02681,3e-05,3.03729]
[1778195061527,41.58,79938.67,96.8,0.02674,3e-05,3.03034]
[1778195066446,41.58,79943.78,96.8,0.02689,3e-05,3.04532]
[1778195072544,41.58,79944.82,96.8,0.02688,3e-05,3.04369]
[1778195078508,41.57,79951.19,96.8,0.02706,3e-05,3.06073]
[1778195083543,41.57,79951.01,96.8,0.02704,3e-05,3.05901]
[1778195088578,41.56,79951.56,96.8,0.02705,3e-05,3.05944]
[1778195093614,41.56,79952.0,96.8,0.02705,3e-05,3.05954]
[1778195098742,41.55,79953.04,96.8,0.02707,3e-05,3.06164]
[1778195104003,41.55,79952.81,96.8,0.02705,3e-05,3.05954]
[1778195106211,41.55,79952.92,96.8,0.02705,3e-05,3.0594]
[1778195112747,41.54,79952.89,96.8,0.02703,3e-05,3.05768]
[1778195115356,41.54,79952.82,96.8,0.02702,3e-05,3.05702]
[1778195116506,41.54,79952.82,96.8,0.02702,3e-05,3.05702]
[1778195121347,41.54,79957.01,96.8,0.02714,3e-05,3.06815]
[1778195126294,41.54,79946.98,96.8,0.02683,3e-05,3.03866]
[1778195132308,41.53,79946.2,96.8,0.0268,3e-05,3.03549]
[1778195137923,41.53,79946.34,96.8,0.02676,3e-05,3.03087]
[1778195142958,41.52,79945.68,96.8,0.02673,3e-05,3.02799]
[1778195147994,41.52,79941.42,96.8,0.02659,3e-05,3.01473]
[1778195154036,41.52,79942.28,96.8,0.0266,3e-05,3.0163]
[1778195159072,41.51,79943.08,96.8,0.02662,3e-05,3.01784]
[1778195164255,41.51,79943.08,96.8,0.02662,3e-05,3.01736]
[1778195166570,41.51,79942.61,96.8,0.0266,3e-05,3.01552]
[1778195172163,41.51,79946.67,96.8,0.02671,3e-05,3.02617]
[1778195177198,41.5,79945.73,96.8,0.02667,3e-05,3.02259]
[1778195181945,41.5,79945.71,96.8,0.02667,3e-05,3.0222]
[1778195186873,41.5,79951.97,96.8,0.02686,3e-05,3.04054]
[1778195192303,41.5,79951.03,96.8,0.02679,3e-05,3.03327]
[1778195199293,41.5,79952.57,96.8,0.02683,3e-05,3.03698]
[1778195204342,41.49,79952.4,96.8,0.02681,3e-05,3.0351]
[1778195210429,41.49,79959.75,96.8,0.02702,3e-05,3.05512]
[1778195217176,41.48,79961.01,96.8,0.02705,3e-05,3.05812]
[1778195222513,41.48,79964.67,96.8,0.02714,3e-05,3.06668]
[1778195224280,41.48,79964.67,96.8,0.02714,3e-05,3.06668]
[1778195226511,41.47,79964.74,96.8,0.02713,3e-05,3.06613]
[1778195231576,41.47,79960.04,96.8,0.02697,3e-05,3.05087]
[1778195236611,41.46,79962.37,96.8,0.02703,3e-05,3.05661]
[1778195241546,41.46,79965.81,96.8,0.02712,3e-05,3.06558]
[1778195246522,41.46,79972.74,96.8,0.02734,3e-05,3.08606]
[1778195251721,41.46,79967.45,96.8,0.02713,3e-05,3.06547]
[1778195256755,41.45,79965.39,96.8,0.02705,3e-05,3.05823]
[1778195261790,41.45,79964.4,96.8,0.02701,3e-05,3.05424]
[1778195266825,41.44,79967.04,96.8,0.02708,3e-05,3.06091]
[1778195271862,41.44,79967.21,96.8,0.02708,3e-05,3.06031]
[1778195276897,41.44,79967.62,96.8,0.02708,3e-05,3.06043]
[1778195282937,41.43,79971.05,96.8,0.02717,3e-05,3.06961]
[1778195288945,41.43,79971.17,96.8,0.02716,3e-05,3.06855]
[1778195294419,41.42,79983.34,96.8,0.02752,3e-05,3.10275]
[1778195296827,41.42,79983.54,96.8,0.02752,3e-05,3.10306]
[1778195302141,41.41,79994.79,96.8,0.02786,3e-05,3.13468]
[1778195307045,41.41,79995.63,96.8,0.02788,3e-05,3.13671]
[1778195314158,41.4,79996.42,96.8,0.02784,3e-05,3.13286]
[1778195319193,41.4,79982.56,96.8,0.02739,3e-05,3.08997]
[1778195321501,41.4,79969.64,96.8,0.02699,3e-05,3.05135]
[1778195327103,41.39,79969.19,96.8,0.02696,3e-05,3.04906]
[1778195332284,41.39,79968.02,96.8,0.02692,3e-05,3.0445]
[1778195337760,41.38,79971.41,96.8,0.02701,3e-05,3.05375]
[1778195343361,41.38,79981.99,96.8,0.02732,3e-05,3.0835]
[1778195344385,41.38,79981.99,96.8,0.02732,3e-05,3.0835]
[1778195346616,41.38,79982.54,96.8,0.02734,3e-05,3.08464]
[1778195352428,41.37,79982.17,96.8,0.02731,3e-05,3.08182]
[1778195357847,41.37,79990.55,96.8,0.02756,3e-05,3.10572]
[1778195361379,41.36,79992.42,96.8,0.0276,3e-05,3.11011]
[1778195366302,41.36,79996.05,96.8,0.02771,3e-05,3.12072]
[1778195371564,41.36,79997.53,96.8,0.02771,3e-05,3.11982]
[1778195376599,41.35,79997.49,96.8,0.0277,3e-05,3.11816]
[1778195382641,41.35,79997.09,96.8,0.02766,3e-05,3.11514]
[1778195387795,41.34,79996.35,96.8,0.02763,3e-05,3.11175]
[1778195393718,41.33,79997.39,96.8,0.02764,3e-05,3.11281]
[1778195398753,41.33,79997.75,96.8,0.02763,3e-05,3.11242]
[1778195403788,41.32,79989.74,96.8,0.02737,3e-05,3.08718]
[1778195404555,41.32,79989.74,96.8,0.02737,3e-05,3.08718]
[1778195406847,41.32,79989.72,96.8,0.02736,3e-05,3.08662]
[1778195412852,41.31,79994.05,96.8,0.02748,3e-05,3.0974]
[1778195417887,41.31,79993.9,96.8,0.02746,3e-05,3.09558]
[1778195421421,41.31,79992.88,96.8,0.02742,3e-05,3.09175]
[1778195426497,41.31,79992.04,96.8,0.02739,3e-05,3.08955]
[1778195431985,41.3,79996.29,96.8,0.02748,3e-05,3.0968]
[1778195437021,41.3,79997.1,96.8,0.02749,3e-05,3.09786]
[1778195442056,41.29,79998.17,96.8,0.02751,3e-05,3.09969]
[1778195447091,41.29,79998.06,96.8,0.02749,3e-05,3.09799]
[1778195452126,41.28,79997.54,96.8,0.02746,3e-05,3.09512]
[1778195457162,41.28,79995.16,96.8,0.02737,3e-05,3.08675]
[1778195462197,41.27,79991.08,96.8,0.02723,3e-05,3.07342]
[1778195464129,41.27,79991.08,96.8,0.02723,3e-05,3.07342]
[1778195466376,41.27,79992.56,96.8,0.02727,3e-05,3.07712]
[1778195473274,41.26,79992.99,96.8,0.02726,3e-05,3.07654]
[1778195478309,41.26,79995.29,96.8,0.02732,3e-05,3.08221]
[1778195481370,41.26,79994.2,96.8,0.02728,3e-05,3.07849]
[1778195486335,41.26,79996.39,96.8,0.02735,3e-05,3.08506]
[1778195491400,41.25,79996.03,96.8,0.0273,3e-05,3.07915]
[1778195497442,41.25,79996.15,96.8,0.02729,3e-05,3.0781]
[1778195502477,41.25,79994.84,96.8,0.02723,3e-05,3.07306]
[1778195505671,41.24,79975.76,96.8,0.02664,3e-05,3.01622]
[1778195511551,41.24,79974.44,96.8,0.02659,3e-05,3.01179]
[1778195517582,41.24,79973.71,96.8,0.02656,3e-05,3.00893]
[1778195522919,41.24,79975.36,96.8,0.02661,3e-05,3.01335]
[1778195523626,41.24,79961.16,96.8,0.02618,3e-05,2.97183]
[1778195524240,41.24,79961.16,96.8,0.02618,3e-05,2.97183]
[1778195526495,41.24,79958.15,96.8,0.02608,3e-05,2.96309]
[1778195531683,41.24,79958.04,96.8,0.02608,3e-05,2.96267]
[1778195536718,41.24,79969.3,96.8,0.02642,3e-05,2.99522]
[1778195541719,41.23,79973.47,96.8,0.02654,3e-05,3.00702]
[1778195541819,41.23,79973.47,96.8,0.02654,3e-05,3.00702]
[1778195546962,41.24,79974.05,96.8,0.02656,3e-05,3.00918]
[1778195552884,41.24,79973.23,96.8,0.02651,3e-05,3.0031]
[1778195557919,41.23,79967.19,96.8,0.02632,3e-05,2.98511]
[1778195562954,41.23,79967.73,96.8,0.02633,3e-05,2.98641]
[1778195571011,41.23,79967.4,96.8,0.02632,3e-05,2.98499]
[1778195577054,41.23,79967.94,96.8,0.02633,3e-05,2.98623]
[1778195582089,41.23,79973.91,96.8,0.02651,3e-05,3.00334]
[1778195584366,41.23,79970.56,96.8,0.02641,3e-05,2.99343]
[1778195586616,41.23,79970.28,96.8,0.0264,3e-05,2.99249]
[1778195593166,41.23,79970.98,96.8,0.02641,3e-05,2.99407]
[1778195598201,41.23,79970.53,96.8,0.0264,3e-05,2.99244]
[1778195601261,41.23,79970.18,96.8,0.02639,3e-05,2.9913]
[1778195606113,41.23,79970.03,96.8,0.02639,3e-05,2.99182]
[1778195611292,41.23,79960.27,96.8,0.02607,3e-05,2.95989]
[1778195616804,41.23,79955.38,96.8,0.02592,3e-05,2.94579]
[1778195621972,41.23,79955.24,96.8,0.02592,3e-05,2.94546]
[1778195627727,41.23,79955.2,96.8,0.02592,3e-05,2.94539]
[1778195634025,41.23,79953.4,96.8,0.02586,3e-05,2.94026]
[1778195640496,41.23,79947.9,96.8,0.0257,3e-05,2.92467]
[1778195644202,41.23,79945.32,96.8,0.02563,3e-05,2.91737]
[1778195646396,41.23,79945.75,96.8,0.02564,3e-05,2.91874]
[1778195651574,41.23,79950.28,96.8,0.02578,3e-05,2.9319]
[1778195656608,41.23,79952.02,96.8,0.02583,3e-05,2.93697]
[1778195661318,41.23,79952.03,96.8,0.02583,3e-05,2.93702]
[1778195666357,41.24,79951.89,96.8,0.02584,3e-05,2.9376]
[1778195674269,41.24,79951.53,96.8,0.0258,3e-05,2.93361]
[1778195681788,41.24,79948.8,96.8,0.02572,3e-05,2.92585]
[1778195686823,41.24,79951.02,96.8,0.02579,3e-05,2.93229]
[1778195691858,41.24,79948.68,96.8,0.02572,3e-05,2.92562]
[1778195696893,41.24,79950.25,96.8,0.02577,3e-05,2.93016]
[1778195702119,41.24,79953.08,96.8,0.02585,3e-05,2.93831]
[1778195704392,41.24,79953.88,96.8,0.02587,3e-05,2.94059]
[1778195706684,41.24,79954.24,96.8,0.02588,3e-05,2.94159]
[1778195716665,41.24,79954.24,96.8,0.02588,3e-05,2.94153]
[1778195721948,41.24,79953.95,96.8,0.02587,3e-05,2.94062]
[1778195729151,41.24,79955.94,96.8,0.02593,3e-05,2.94623]
[1778195737209,41.24,79955.39,96.8,0.02588,3e-05,2.94097]
[1778195742244,41.24,79959.8,96.8,0.02602,3e-05,2.95363]
[1778195747279,41.24,79960.38,96.8,0.02603,3e-05,2.95521]
[1778195752314,41.24,79966.3,96.8,0.02621,3e-05,2.97216]
[1778195759299,41.24,79968.58,96.8,0.02628,3e-05,2.97861]
[1778195764322,41.23,79968.91,96.8,0.02628,3e-05,2.97919]
[1778195766410,41.23,79966.62,96.8,0.02621,3e-05,2.97244]
[1778195771447,41.23,79957.15,96.8,0.02593,3e-05,2.9449]
[1778195776482,41.23,79953.05,96.8,0.0258,3e-05,2.93321]
[1778195782375,41.23,79956.05,96.8,0.02589,3e-05,2.94192]
[1778195787210,41.24,79956.03,96.8,0.0259,3e-05,2.94253]
[1778195794509,41.24,79955.87,96.8,0.02588,3e-05,2.93946]
[1778195799643,41.24,79953.49,96.8,0.02581,3e-05,2.93275]
[1778195805686,41.24,79953.32,96.8,0.0258,3e-05,2.93241]
[1778195810720,41.24,79953.35,96.8,0.02581,3e-05,2.93262]
[1778195816762,41.24,79954.18,96.8,0.02583,3e-05,2.93513]
[1778195824301,41.24,79954.14,96.8,0.02583,3e-05,2.93506]
[1778195826494,41.24,79955.5,96.8,0.02587,3e-05,2.93907]
[1778195831741,41.24,79957.84,96.8,0.02594,3e-05,2.94582]
[1778195836923,41.24,79959.96,96.8,0.02601,3e-05,2.95192]
[1778195841383,41.24,79957.3,96.8,0.02593,3e-05,2.94427]
[1778195846234,41.25,79957.32,96.8,0.02594,3e-05,2.94532]
[1778195852297,41.25,79954.54,96.8,0.02583,3e-05,2.93439]
[1778195858073,41.25,79946.66,96.8,0.0256,3e-05,2.91213]
[1778195861094,41.25,79933.65,96.8,0.02522,3e-05,2.87538]
[1778195864129,41.25,79926.63,96.8,0.02502,3e-05,2.85583]
[1778195869209,41.25,79916.02,96.8,0.02472,3e-05,2.82699]
[1778195874515,41.26,79912.12,96.8,0.02462,3e-05,2.81707]
[1778195880008,41.26,79902.03,96.8,0.02435,3e-05,2.79067]
[1778195884446,41.27,79901.37,96.8,0.02434,3e-05,2.78959]
[1778195886707,41.27,79901.52,96.8,0.02435,3e-05,2.79076]
[1778195892311,41.28,79894.9,96.8,0.02418,3e-05,2.77398]
[1778195897346,41.28,79896.15,96.8,0.02423,3e-05,2.77906]
[1778195901497,41.28,79896.35,96.8,0.02424,3e-05,2.78038]
[1778195906373,41.29,79896.49,96.8,0.02427,3e-05,2.78326]
[1778195913458,41.3,79897.35,96.8,0.02429,3e-05,2.78436]
[1778195918493,41.31,79896.62,96.8,0.02428,3e-05,2.78355]
[1778195923528,41.31,79896.28,96.8,0.02429,3e-05,2.78381]
[1778195928563,41.32,79891.58,96.8,0.02417,3e-05,2.77211]
[1778195933598,41.32,79886.66,96.8,0.02404,3e-05,2.75988]
[1778195938633,41.33,79884.49,96.8,0.024,3e-05,2.75534]
[1778195943668,41.33,79883.95,96.8,0.024,3e-05,2.75528]
[1778195944657,41.33,79883.95,96.8,0.024,3e-05,2.75528]
[1778195946951,41.33,79883.59,96.8,0.02399,3e-05,2.75487]
[1778195952732,41.34,79883.63,96.8,0.02401,3e-05,2.75701]
[1778195957767,41.35,79880.93,96.8,0.02395,3e-05,2.75108]
[1778195961304,41.35,79880.41,96.8,0.02394,3e-05,2.75026]
[1778195966377,41.36,79880.55,96.8,0.02397,3e-05,2.75307]
[1778195971865,41.37,79877.75,96.8,0.02389,3e-05,2.74467]
[1778195977907,41.38,79875.67,96.8,0.02386,3e-05,2.74085]
[1778195982942,41.38,79866.07,96.8,0.02361,3e-05,2.71643]
[1778195987977,41.39,79864.5,96.8,0.02358,3e-05,2.71399]
[1778195993014,41.4,79864.51,96.8,0.0236,3e-05,2.71583]
[1778195999055,41.4,79863.57,96.8,0.0236,3e-05,2.71543]
[1778196004085,41.41,79870.86,96.8,0.02381,3e-05,2.7366]
[1778196006313,41.41,79873.72,96.8,0.0239,3e-05,2.74501]
[1778196012148,41.42,79882.89,96.8,0.02418,3e-05,2.77201]
[1778196017183,41.42,79882.96,96.8,0.02419,3e-05,2.77349]
[1778196020593,41.43,79882.71,96.8,0.02419,3e-05,2.77331]
[1778196024135,41.43,79884.75,96.8,0.02426,3e-05,2.78053]
[1778196029267,41.44,79885.86,96.8,0.02431,3e-05,2.78531]
[1778196032288,41.44,79899.12,96.8,0.02467,3e-05,2.81909]
[1778196037323,41.44,79905.39,96.8,0.02486,3e-05,2.83736]
[1778196042358,41.45,79906.51,96.8,0.0249,3e-05,2.84121]
[1778196047393,41.45,79909.19,96.8,0.02498,3e-05,2.84938]
[1778196052428,41.45,79911.55,96.8,0.02506,3e-05,2.85659]
[1778196055456,41.45,79911.84,96.8,0.02507,3e-05,2.85773]
[1778196057132,41.45,79918.62,96.8,0.02527,3e-05,2.87689]
[1778196063506,41.46,79921.81,96.8,0.02536,3e-05,2.8864]
[1778196064174,41.46,79921.81,96.8,0.02536,3e-05,2.8864]
[1778196066508,41.46,79924.72,96.8,0.02545,3e-05,2.8948]
[1778196069547,41.46,79935.99,96.8,0.02578,3e-05,2.92699]
[1778196074582,41.46,79938.01,96.8,0.02584,3e-05,2.93266]
[1778196079617,41.46,79938.76,96.8,0.02586,3e-05,2.93467]
[1778196081282,41.46,79937.11,96.8,0.02582,3e-05,2.92992]
[1778196086188,41.46,79938.55,96.8,0.02587,3e-05,2.93544]
[1778196091701,41.46,79938.28,96.8,0.02583,3e-05,2.93081]
[1778196096736,41.46,79938.64,96.8,0.02584,3e-05,2.93166]
[1778196102778,41.46,79939.94,96.8,0.02588,3e-05,2.93512]
[1778196104792,41.46,79952.01,96.8,0.02624,3e-05,2.96964]
[1778196109827,41.46,79954.4,96.8,0.0263,3e-05,2.97597]
[1778196114862,41.45,79954.1,96.8,0.02629,3e-05,2.97454]
[1778196120130,41.45,79952.58,96.8,0.02624,3e-05,2.96973]
[1778196124349,41.45,79948.66,96.8,0.02612,3e-05,2.95808]
[1778196126597,41.45,79949.76,96.8,0.02615,3e-05,2.96109]
[1778196131981,41.45,79950.73,96.8,0.02617,3e-05,2.9633]
[1778196137016,41.45,79950.36,96.8,0.02615,3e-05,2.96182]
[1778196141263,41.45,79950.1,96.8,0.02614,3e-05,2.96083]
[1778196146179,41.45,79951.63,96.8,0.0262,3e-05,2.96607]
[1778196148093,41.45,79939.67,96.8,0.02584,3e-05,2.93183]
[1778196153128,41.45,79939.78,96.8,0.02581,3e-05,2.92838]
[1778196158163,41.45,79950.65,96.8,0.02614,3e-05,2.95935]
[1778196163198,41.45,79953.35,96.8,0.02621,3e-05,2.96667]
[1778196168233,41.44,79953.27,96.8,0.02621,3e-05,2.96599]
[1778196173268,41.44,79952.14,96.8,0.02617,3e-05,2.9623]
[1778196181409,41.44,79952.43,96.8,0.02617,3e-05,2.96289]
[1778196184114,41.44,79941.28,96.8,0.02583,3e-05,2.93042]
[1778196186331,41.44,79940.6,96.8,0.02581,3e-05,2.92843]
[1778196191396,41.44,79937.81,96.8,0.02573,3e-05,2.92036]
[1778196196431,41.44,79936.52,96.8,0.02569,3e-05,2.91662]
[1778196201762,41.44,79930.07,96.8,0.0255,3e-05,2.89829]
[1778196206632,41.44,79930.45,96.8,0.02552,3e-05,2.89973]
[1778196212543,41.45,79932.47,96.8,0.02556,3e-05,2.90325]
[1778196217578,41.45,79935.4,96.8,0.02565,3e-05,2.91161]
[1778196222844,41.45,79936.39,96.8,0.02568,3e-05,2.91438]
[1778196229875,41.45,79936.48,96.8,0.02568,3e-05,2.91455]
[1778196236754,41.45,79936.41,96.8,0.02567,3e-05,2.91421]
[1778196242754,41.44,79937.77,96.8,0.02571,3e-05,2.91785]
[1778196244175,41.44,79937.66,96.8,0.02571,3e-05,2.9175]
[1778196246420,41.44,79937.87,96.8,0.02571,3e-05,2.91803]
[1778196255845,41.44,79938.33,96.8,0.02572,3e-05,2.91897]
[1778196260880,41.44,79935.7,96.8,0.02564,3e-05,2.91127]
[1778196261428,41.44,79935.7,96.8,0.02564,3e-05,2.91127]
[1778196266451,41.45,79928.84,96.8,0.02545,3e-05,2.89304]
[1778196271866,41.45,79929.21,96.8,0.02547,3e-05,2.89444]
[1778196276890,41.45,79928.62,96.8,0.02542,3e-05,2.88923]
[1778196282028,41.45,79929.54,96.8,0.02545,3e-05,2.89197]
[1778196288071,41.45,79927.94,96.8,0.0254,3e-05,2.8876]
[1778196293106,41.45,79927.71,96.8,0.0254,3e-05,2.88711]
[1778196298141,41.45,79926.68,96.8,0.02537,3e-05,2.88439]
[1778196303176,41.45,79928.52,96.8,0.02543,3e-05,2.88979]
[1778196304259,41.45,79928.52,96.8,0.02543,3e-05,2.88979]
[1778196306514,41.45,79930.02,96.8,0.02547,3e-05,2.8941]
[1778196313246,41.45,79931.37,96.8,0.02551,3e-05,2.8981]
[1778196319273,41.45,79931.37,96.8,0.02551,3e-05,2.89815]
[1778196321441,41.45,79931.23,96.8,0.02551,3e-05,2.89778]
[1778196326314,41.46,79931.3,96.8,0.02553,3e-05,2.89925]
[1778196332381,41.46,79931.34,96.8,0.0255,3e-05,2.89607]
[1778196337759,41.46,79936.6,96.8,0.02565,3e-05,2.9109]
[1778196343458,41.46,79936.61,96.8,0.02565,3e-05,2.91078]
[1778196348494,41.46,79936.6,96.8,0.02565,3e-05,2.91064]
[1778196355543,41.46,79936.53,96.8,0.02565,3e-05,2.91027]
[1778196361867,41.46,79936.52,96.8,0.02565,3e-05,2.91019]
[1778196364068,41.46,79936.82,96.8,0.02565,3e-05,2.91093]
[1778196366349,41.46,79936.81,96.8,0.02565,3e-05,2.91083]
[1778196371908,41.45,79936.49,96.8,0.02564,3e-05,2.90979]
[1778196379334,41.45,79936.37,96.8,0.02564,3e-05,2.90933]
[1778196381456,41.45,79936.41,96.8,0.02564,3e-05,2.90933]
[1778196386305,41.46,79942.36,96.8,0.02583,3e-05,2.92732]
[1778196391986,41.46,79945.31,96.8,0.02591,3e-05,2.93576]
[1778196397941,41.46,79945.02,96.8,0.02587,3e-05,2.93101]
[1778196403879,41.45,79945.46,96.8,0.02588,3e-05,2.93186]
[1778196409921,41.45,79946.01,96.8,0.02589,3e-05,2.93318]
[1778196414956,41.45,79945.49,96.8,0.02588,3e-05,2.93153]
[1778196419991,41.45,79945.63,96.8,0.02588,3e-05,2.93177]
[1778196424187,41.45,79945.68,96.8,0.02588,3e-05,2.93186]
[1778196426471,41.45,79946.23,96.8,0.0259,3e-05,2.93335]
[1778196433082,41.45,79947.07,96.8,0.02592,3e-05,2.93554]
[1778196438117,41.45,79947.33,96.8,0.02592,3e-05,2.93615]
[1778196441509,41.45,79947.44,96.8,0.02593,3e-05,2.93639]
[1778196446486,41.45,79951.1,96.8,0.02605,3e-05,2.94801]
[1778196452216,41.45,79959.81,96.8,0.02628,3e-05,2.96929]
[1778196457516,41.45,79959.92,96.8,0.02628,3e-05,2.96929]
[1778196464300,41.45,79959.57,96.8,0.02626,3e-05,2.96766]
[1778196469336,41.45,79960.22,96.8,0.02628,3e-05,2.96914]
[1778196474919,41.45,79962.07,96.8,0.02633,3e-05,2.97417]
[1778196475314,41.45,79968.89,96.8,0.02653,3e-05,2.99371]
[1778196476072,41.45,79968.89,96.8,0.02653,3e-05,2.99371]
[1778196476387,41.45,79982.07,96.8,0.02693,3e-05,3.03202]
[1778196481422,41.44,79982.91,96.8,0.02695,3e-05,3.0335]
[1778196484185,41.44,79980.18,96.8,0.02686,3e-05,3.0253]
[1778196486443,41.44,79979.96,96.8,0.02685,3e-05,3.0241]
[1778196492499,41.44,79979.24,96.8,0.02681,3e-05,3.02067]
[1778196497534,41.43,79969.45,96.8,0.02651,3e-05,2.99122]
[1778196501772,41.43,79965.21,96.8,0.02637,3e-05,2.97854]
[1778196506704,41.43,79964.7,96.8,0.02637,3e-05,2.97778]
[1778196512639,41.43,79963.46,96.8,0.02629,3e-05,2.97012]
[1778196517674,41.43,79963.88,96.8,0.0263,3e-05,2.97091]
[1778196522709,41.43,79956.7,96.8,0.02608,3e-05,2.94992]
[1778196527744,41.43,79956.27,96.8,0.02607,3e-05,2.94848]
[1778196532779,41.43,79956.33,96.8,0.02607,3e-05,2.94846]
[1778196539250,41.43,79956.33,96.8,0.02607,3e-05,2.94846]
[1778196544472,41.43,79947.43,96.8,0.0258,3e-05,2.92268]
[1778196546703,41.43,79948.03,96.8,0.02582,3e-05,2.92441]
[1778196553491,41.43,79947.68,96.8,0.02581,3e-05,2.92342]
[1778196559202,41.43,79947.68,96.8,0.02581,3e-05,2.92344]
[1778196561255,41.43,79948.14,96.8,0.02582,3e-05,2.92477]
[1778196566155,41.43,79947.96,96.8,0.02582,3e-05,2.92517]
[1778196572052,41.43,79948.24,96.8,0.02581,3e-05,2.92292]
[1778196577088,41.43,79948.42,96.8,0.02581,3e-05,2.9234]
[1778196582122,41.43,79948.28,96.8,0.02581,3e-05,2.92298]
[1778196589171,41.43,79948.26,96.8,0.02581,3e-05,2.92288]
[1778196594206,41.43,79948.19,96.8,0.02581,3e-05,2.92265]
[1778196599241,41.43,79947.95,96.8,0.0258,3e-05,2.92193]
[1778196604276,41.43,79954.37,96.8,0.02599,3e-05,2.94024]
[1778196604372,41.43,79954.37,96.8,0.02599,3e-05,2.94024]
[1778196606707,41.43,79954.25,96.8,0.02598,3e-05,2.93982]
[1778196612332,41.43,79958.83,96.8,0.02612,3e-05,2.95273]
[1778196617367,41.43,79953.68,96.8,0.02596,3e-05,2.93764]
[1778196621432,41.43,79953.56,96.8,0.02596,3e-05,2.9372]
[1778196626366,41.43,79954.3,96.8,0.02599,3e-05,2.9404]
[1778196631465,41.43,79952.06,96.8,0.02589,3e-05,2.93047]
[1778196636500,41.43,79953.99,96.8,0.02595,3e-05,2.93587]
[1778196642160,41.43,79953.26,96.8,0.02593,3e-05,2.93367]
[1778196647369,41.43,79953.58,96.8,0.02594,3e-05,2.93446]
[1778196652616,41.43,79953.02,96.8,0.02592,3e-05,2.93268]
[1778196657651,41.43,79953.42,96.8,0.02593,3e-05,2.93369]
[1778196662686,41.43,79953.65,96.8,0.02593,3e-05,2.93422]
[1778196664222,41.43,79953.65,96.8,0.02593,3e-05,2.93422]
[1778196666533,41.43,79953.65,96.8,0.02593,3e-05,2.93416]
[1778196671749,41.43,79953.35,96.8,0.02592,3e-05,2.93312]
[1778196681513,41.43,79953.48,96.8,0.02592,3e-05,2.93338]
[1778196681744,41.43,79953.48,96.8,0.02592,3e-05,2.93338]
[1778196686606,41.43,79952.49,96.8,0.02591,3e-05,2.93154]
[1778196691890,41.43,79951.45,96.8,0.02585,3e-05,2.92513]
[1778196698469,41.43,79951.69,96.8,0.02585,3e-05,2.92577]
[1778196703974,41.43,79947.86,96.8,0.02574,3e-05,2.91473]
[1778196708004,41.43,79935.74,96.8,0.02538,3e-05,2.88048]
[1778196716058,41.44,79935.94,96.8,0.02539,3e-05,2.88158]
[1778196721093,41.44,79930.28,96.8,0.02523,3e-05,2.86602]
[1778196724284,41.44,79930.28,96.8,0.02523,3e-05,2.86611]
[1778196726652,41.44,79929.34,96.8,0.02521,3e-05,2.86383]
[1778196732170,41.44,79916.68,96.8,0.02485,3e-05,2.82894]
[1778196737207,41.44,79922.94,96.8,0.02504,3e-05,2.84731]
[1778196741360,41.45,79923.45,96.8,0.02506,3e-05,2.84912]
[1778196746266,41.45,79923.54,96.8,0.02508,3e-05,2.85122]
[1778196751373,41.46,79923.59,96.8,0.02509,3e-05,2.85215]
[1778196757349,41.46,79920.32,96.8,0.02497,3e-05,2.84044]
[1778196762384,41.46,79920.29,96.8,0.02498,3e-05,2.84107]
[1778196767419,41.47,79921.94,96.8,0.02504,3e-05,2.84641]
[1778196775475,41.47,79922.56,96.8,0.02507,3e-05,2.84923]
[1778196780512,41.47,79925.17,96.8,0.02515,3e-05,2.85719]
[1778196784135,41.47,79934.41,96.8,0.02542,3e-05,2.88349]
[1778196786409,41.47,79934.39,96.8,0.02542,3e-05,2.8835]
[1778196792119,41.47,79934.44,96.8,0.02542,3e-05,2.88384]
[1778196797629,41.48,79934.36,96.8,0.02543,3e-05,2.8842]
[1778196801711,41.48,79934.42,96.8,0.02543,3e-05,2.88448]
[1778196806601,41.48,79934.28,96.8,0.02544,3e-05,2.88565]
[1778196812087,41.48,79934.15,96.8,0.02545,3e-05,2.88583]
[1778196817769,41.49,79934.15,96.8,0.02542,3e-05,2.8826]
[1778196822804,41.49,79923.12,96.8,0.0251,3e-05,2.85184]
[1778196827839,41.49,79920.22,96.8,0.02502,3e-05,2.84425]
[1778196832874,41.49,79918.34,96.8,0.02497,3e-05,2.83963]
[1778196837909,41.49,79918.78,96.8,0.02499,3e-05,2.84157]
[1778196842949,41.5,79919.74,96.8,0.02503,3e-05,2.84496]
[1778196844151,41.5,79919.74,96.8,0.02503,3e-05,2.84496]
[1778196846408,41.5,79919.55,96.8,0.02503,3e-05,2.84471]
[1778196852012,41.5,79919.59,96.8,0.02504,3e-05,2.84584]
[1778196857048,41.5,79917.58,96.8,0.02499,3e-05,2.84097]
[1778196861260,41.51,79917.44,96.8,0.02499,3e-05,2.84106]
[1778196866170,41.51,79917.28,96.8,0.025,3e-05,2.84234]
[1778196877189,41.52,79917.56,96.8,0.025,3e-05,2.84179]
[1778196884314,41.52,79918.08,96.8,0.02503,3e-05,2.8439]
[1778196889344,41.53,79917.0,96.8,0.02501,3e-05,2.84201]
[1778196901357,41.54,79917.09,96.8,0.02503,3e-05,2.84439]
[1778196904161,41.54,79912.31,96.8,0.0249,3e-05,2.83155]
[1778196906461,41.54,79913.08,96.8,0.02492,3e-05,2.83388]
[1778196912435,41.54,79914.72,96.8,0.02499,3e-05,2.83981]
[1778196918477,41.55,79913.97,96.8,0.02497,3e-05,2.83866]
[1778196921301,41.55,79913.97,96.8,0.02497,3e-05,2.83866]
[1778196926123,41.55,79914.01,96.8,0.02499,3e-05,2.8406]
[1778196931234,41.56,79914.04,96.8,0.02501,3e-05,2.84183]
[1778196936603,41.56,79913.0,96.8,0.02496,3e-05,2.83621]
[1778196941638,41.56,79911.59,96.8,0.02492,3e-05,2.83302]
[1778196947680,41.57,79911.45,96.8,0.02493,3e-05,2.83351]
[1778196952715,41.57,79914.9,96.8,0.02503,3e-05,2.84382]
[1778196957750,41.57,79915.3,96.8,0.02505,3e-05,2.84557]
[1778196962785,41.57,79914.94,96.8,0.02505,3e-05,2.84522]
[1778196964275,41.57,79914.94,96.8,0.02505,3e-05,2.84522]
[1778196966507,41.58,79914.5,96.8,0.02504,3e-05,2.84426]
[1778196972101,41.58,79914.65,96.8,0.02505,3e-05,2.8455]
[1778196977893,41.58,79915.13,96.8,0.02508,3e-05,2.84781]
[1778196981401,41.58,79920.81,96.8,0.02524,3e-05,2.864]
[1778196986359,41.59,79929.83,96.8,0.02552,3e-05,2.89077]
[1778196991991,41.59,79933.26,96.8,0.0256,3e-05,2.89783]
[1778196997028,41.59,79933.57,96.8,0.02562,3e-05,2.89893]
[1778197003070,41.59,79934.35,96.8,0.02564,3e-05,2.90139]
[1778197008105,41.59,79937.12,96.8,0.02573,3e-05,2.90942]
[1778197013140,41.59,79938.37,96.8,0.02576,3e-05,2.91308]
[1778197018175,41.6,79942.36,96.8,0.02588,3e-05,2.92453]
[1778197024188,41.59,79943.71,96.8,0.02592,3e-05,2.92836]
[1778197026446,41.59,79946.25,96.8,0.026,3e-05,2.93558]
[1778197032072,41.59,79949.97,96.8,0.02611,3e-05,2.94604]
[1778197037308,41.59,79952.97,96.8,0.02619,3e-05,2.95434]
[1778197039322,41.59,79969.35,96.8,0.02669,3e-05,3.0015]
[1778197041229,41.59,79970.07,96.8,0.02671,3e-05,3.00344]
[1778197046080,41.59,79971.89,96.8,0.02677,3e-05,3.00917]
[1778197051406,41.59,79971.66,96.8,0.02672,3e-05,3.00407]
[1778197056726,41.59,79975.82,96.8,0.02684,3e-05,3.01546]
[1778197062483,41.58,79978.21,96.8,0.0269,3e-05,3.021]
[1778197067620,41.58,79978.52,96.8,0.0269,3e-05,3.02102]
[1778197073560,41.57,79979.39,96.8,0.02691,3e-05,3.02177]
[1778197078595,41.57,79982.76,96.8,0.027,3e-05,3.03049]
[1778197083630,41.56,79983.71,96.8,0.02702,3e-05,3.03203]
[1778197084142,41.56,79983.71,96.8,0.02702,3e-05,3.03203]
[1778197086466,41.56,79983.81,96.8,0.02701,3e-05,3.03184]
[1778197091688,41.56,79986.49,96.8,0.02708,3e-05,3.0382]
[1778197096726,41.55,79987.76,96.8,0.02711,3e-05,3.04066]
[1778197101450,41.55,79987.7,96.8,0.0271,3e-05,3.03972]
[1778197106343,41.55,79987.23,96.8,0.02708,3e-05,3.03808]
[1778197114841,41.54,79986.97,96.8,0.02706,3e-05,3.03608]
[1778197120894,41.54,79991.05,96.8,0.02713,3e-05,3.04189]
[1778197127299,41.53,79991.09,96.8,0.02712,3e-05,3.04126]
[1778197133281,41.53,79991.47,96.8,0.02711,3e-05,3.04043]
[1778197139020,41.52,79989.36,96.8,0.02703,3e-05,3.0326]
[1778197144871,41.52,79990.5,96.8,0.02705,3e-05,3.03505]
[1778197147145,41.51,79990.5,96.8,0.02705,3e-05,3.0346]
[1778197152741,41.51,79990.19,96.8,0.02703,3e-05,3.03235]
[1778197158154,41.5,79985.2,96.8,0.02686,3e-05,3.0163]
[1778197161650,41.5,79985.2,96.8,0.02685,3e-05,3.01592]
[1778197166387,41.5,79984.11,96.8,0.02682,3e-05,3.01272]
[1778197172252,41.5,79982.8,96.8,0.02674,3e-05,3.00419]
[1778197177292,41.5,79982.87,96.8,0.02673,3e-05,3.00349]
[1778197182309,41.49,79983.31,96.8,0.02673,3e-05,3.00388]
[1778197187362,41.49,79983.61,96.8,0.02673,3e-05,3.00386]
[1778197194411,41.49,79985.38,96.8,0.02677,3e-05,3.00775]
[1778197202384,41.48,79986.97,96.8,0.02681,3e-05,3.01162]
[1778197204329,41.48,79986.91,96.8,0.0268,3e-05,3.01049]
[1778197206570,41.48,79986.03,96.8,0.02677,3e-05,3.00754]
[1778197212265,41.47,79988.32,96.8,0.02683,3e-05,3.01311]
[1778197217572,41.47,79985.86,96.8,0.02674,3e-05,3.00482]
[1778197221201,41.47,79985.91,96.8,0.02674,3e-05,3.00479]
[1778197226152,41.47,79990.29,96.8,0.02688,3e-05,3.01755]
[1778197232677,41.46,79986.96,96.8,0.02673,3e-05,3.00305]
[1778197237713,41.46,79986.7,96.8,0.02671,3e-05,3.00145]
[1778197242747,41.46,79986.13,96.8,0.02669,3e-05,2.99896]
[1778197248789,41.45,79986.46,96.8,0.02669,3e-05,2.99895]
[1778197254833,41.45,79986.62,96.8,0.02668,3e-05,2.99844]
[1778197259868,41.45,79985.61,96.8,0.02664,3e-05,2.99453]
[1778197264146,41.45,79986.69,96.8,0.02667,3e-05,2.99706]
[1778197266399,41.45,79986.69,96.8,0.02667,3e-05,2.99706]
[1778197271952,41.44,79987.46,96.8,0.02668,3e-05,2.99801]
[1778197277994,41.44,79989.1,96.8,0.02672,3e-05,3.00182]
[1778197281279,41.44,79988.92,96.8,0.02671,3e-05,3.00083]
[1778197285979,41.44,79990.57,96.8,0.02676,3e-05,3.0061]
[1778197291403,41.44,79990.06,96.8,0.02674,3e-05,3.00425]
[1778197297127,41.43,79990.27,96.8,0.02671,3e-05,3.00008]
[1778197302162,41.43,79989.69,96.8,0.02668,3e-05,2.99765]
[1778197307361,41.43,79989.47,96.8,0.02667,3e-05,2.99672]
[1778197314247,41.42,79989.5,96.8,0.02666,3e-05,2.99538]
[1778197321296,41.42,79989.3,96.8,0.02664,3e-05,2.99382]
[1778197324209,41.42,79989.31,96.8,0.02664,3e-05,2.99358]
[1778197326471,41.42,79989.31,96.8,0.02664,3e-05,2.99344]
[1778197332376,41.41,79988.88,96.8,0.02661,3e-05,2.99109]
[1778197338418,41.41,79990.29,96.8,0.02665,3e-05,2.9944]
[1778197341196,41.41,79990.82,96.8,0.02666,3e-05,2.99567]
[1778197345815,41.41,79991.55,96.8,0.02669,3e-05,2.99819]
[1778197351509,41.41,79993.72,96.8,0.02672,3e-05,3.00045]
[1778197361579,41.4,79994.04,96.8,0.02671,3e-05,2.99996]
[1778197366614,41.4,80001.67,96.8,0.02694,3e-05,3.0215]
[1778197372412,41.4,80003.07,96.8,0.02698,3e-05,3.02506]
[1778197377691,41.39,80002.9,96.8,0.02696,3e-05,3.02317]
[1778197382726,41.39,80004.36,96.8,0.02699,3e-05,3.02663]
[1778197384268,41.39,80004.39,96.8,0.02699,3e-05,3.02655]
[1778197386361,41.39,80004.16,96.8,0.02698,3e-05,3.02555]
[1778197391789,41.39,80004.92,96.8,0.02699,3e-05,3.02683]
[1778197397977,41.38,80004.92,96.8,0.02699,3e-05,3.02637]
[1778197399436,41.38,80004.92,96.8,0.02698,3e-05,3.02575]
[1778197401647,41.38,80006.47,96.8,0.02703,3e-05,3.03032]
[1778197406902,41.38,80006.7,96.8,0.02703,3e-05,3.03036]
[1778197407420,41.38,80006.7,96.8,0.02703,3e-05,3.03036]
[1778197409494,41.38,80006.75,96.8,0.02703,3e-05,3.0302]
[1778197413953,41.38,79995.7,96.8,0.02665,3e-05,2.99339]
[1778197418988,41.37,79994.3,96.8,0.0266,3e-05,2.98883]
[1778197424023,41.37,79993.97,96.8,0.02659,3e-05,2.98731]
[1778197429381,41.37,79994.78,96.8,0.02661,3e-05,2.98929]
[1778197436107,41.37,79995.82,96.8,0.02663,3e-05,2.99151]
[1778197441142,41.37,79995.74,96.8,0.02662,3e-05,2.99073]
[1778197444116,41.37,79995.79,96.8,0.02662,3e-05,2.99077]
[1778197446200,41.36,79995.79,96.8,0.02662,3e-05,2.99044]
[1778197454233,41.36,79997.92,96.8,0.02667,3e-05,2.99566]
[1778197459054,41.36,79995.64,96.8,0.0266,3e-05,2.98877]
[1778197461233,41.36,79995.19,96.8,0.02659,3e-05,2.98733]
[1778197467344,41.36,79995.14,96.8,0.02658,3e-05,2.98727]
[1778197472542,41.36,79996.32,96.8,0.02658,3e-05,2.98601]
[1778197478401,41.35,79996.36,96.8,0.02657,3e-05,2.98537]
[1778197483436,41.35,80000.44,96.8,0.02669,3e-05,2.99669]
[1778197488471,41.35,80003.24,96.8,0.02677,3e-05,3.00422]
[1778197493506,41.35,80006.1,96.8,0.02685,3e-05,3.01191]
[1778197498541,41.34,80004.71,96.8,0.0268,3e-05,3.00714]
[1778197503578,41.34,80004.7,96.8,0.02679,3e-05,3.00648]
[1778197504283,41.34,80004.7,96.8,0.02679,3e-05,3.00648]
[1778197506384,41.34,80005.16,96.8,0.02681,3e-05,3.0077]
[1778197512643,41.34,80005.55,96.8,0.02681,3e-05,3.00784]
[1778197518022,41.34,80009.16,96.8,0.02691,3e-05,3.01792]
[1778197519000,41.34,80006.91,96.8,0.02684,3e-05,3.01118]
[1778197521108,41.33,80007.46,96.8,0.02686,3e-05,3.01254]
[1778197527414,41.33,80007.8,96.8,0.02687,3e-05,3.0134]
[1778197532783,41.33,80009.73,96.8,0.02689,3e-05,3.01444]
[1778197538641,41.33,80010.42,96.8,0.0269,3e-05,3.01604]
[1778197543674,41.33,80010.43,96.8,0.02689,3e-05,3.01508]
[1778197548895,41.32,80010.79,96.8,0.02689,3e-05,3.01527]
[1778197554937,41.32,80010.55,96.8,0.02688,3e-05,3.01369]
[1778197561986,41.32,80009.96,96.8,0.02685,3e-05,3.01097]
[1778197564355,41.31,80010.17,96.8,0.02685,3e-05,3.0113]
[1778197566561,41.31,80009.97,96.8,0.02684,3e-05,3.01043]
[1778197576084,41.31,80009.73,96.8,0.02682,3e-05,3.00835]
[1778197579533,41.31,80010.57,96.8,0.02684,3e-05,3.01054]
[1778197581643,41.31,80010.73,96.8,0.02685,3e-05,3.01091]
[1778197587161,41.31,80013.4,96.8,0.02692,3e-05,3.0182]
[1778197592247,41.3,80012.25,96.8,0.02685,3e-05,3.01025]
[1778197597282,41.3,80012.57,96.8,0.02685,3e-05,3.01056]
[1778197602317,41.3,80003.82,96.8,0.02658,3e-05,2.98445]
[1778197608360,41.3,80001.99,96.8,0.02651,3e-05,2.97866]
[1778197613395,41.3,80001.81,96.8,0.02651,3e-05,2.97779]
[1778197618430,41.29,80001.39,96.8,0.02649,3e-05,2.97623]
[1778197623465,41.29,80001.2,96.8,0.02648,3e-05,2.97536]
[1778197624409,41.29,80001.2,96.8,0.02648,3e-05,2.97536]
[1778197626560,41.29,80001.24,96.8,0.02648,3e-05,2.97541]
[1778197633775,41.29,80003.51,96.8,0.02655,3e-05,2.98156]
[1778197638946,41.29,80003.89,96.8,0.02655,3e-05,2.98221]
[1778197641157,41.29,80003.89,96.8,0.02655,3e-05,2.98237]
[1778197646749,41.29,80003.58,96.8,0.02655,3e-05,2.98164]
[1778197657416,41.29,80002.48,96.8,0.02651,3e-05,2.97807]
[1778197663395,41.29,80003.51,96.8,0.0265,3e-05,2.97665]
[1778197669436,41.28,80009.7,96.8,0.02668,3e-05,2.99412]
[1778197678850,41.28,80010.03,96.8,0.02669,3e-05,2.99423]
[1778197683885,41.28,80009.23,96.8,0.02666,3e-05,2.9915]
[1778197684510,41.28,80009.23,96.8,0.02666,3e-05,2.9915]
[1778197686776,41.28,80009.65,96.8,0.02667,3e-05,2.99257]
[1778197691941,41.28,80010.27,96.8,0.02668,3e-05,2.99394]
[1778197696976,41.28,80021.98,96.8,0.02704,3e-05,3.02792]
[1778197699049,41.28,80021.91,96.8,0.02704,3e-05,3.02758]
[1778197701202,41.28,80022.59,96.8,0.02706,3e-05,3.02965]
[1778197709060,41.27,80022.46,96.8,0.02705,3e-05,3.02871]
[1778197714095,41.27,80023.45,96.8,0.02704,3e-05,3.02726]
[1778197720137,41.27,80025.49,96.8,0.0271,3e-05,3.03244]
[1778197725172,41.27,80026.2,96.8,0.02711,3e-05,3.03374]
[1778197732222,41.26,80027.25,96.8,0.02713,3e-05,3.03568]
[1778197737256,41.26,80016.76,96.8,0.0268,3e-05,3.00403]
[1778197742291,41.26,80018.41,96.8,0.02684,3e-05,3.0083]
[1778197744375,41.26,80018.41,96.8,0.02684,3e-05,3.0083]
[1778197746517,41.26,80018.34,96.8,0.02684,3e-05,3.00775]
[1778197752364,41.25,80024.56,96.8,0.02702,3e-05,3.02513]
[1778197757509,41.25,80025.2,96.8,0.02703,3e-05,3.02643]
[1778197758890,41.25,80025.31,96.8,0.02703,3e-05,3.02646]
[1778197760915,41.25,80027.52,96.8,0.0271,3e-05,3.03331]
[1778197766464,41.25,80028.17,96.8,0.02711,3e-05,3.03421]
[1778197774520,41.24,80028.09,96.8,0.02707,3e-05,3.02884]
[1778197779555,41.24,80033.66,96.8,0.02723,3e-05,3.04448]
[1778197780543,41.24,80033.66,96.8,0.02723,3e-05,3.04448]
[1778197785599,41.23,80035.23,96.8,0.02727,3e-05,3.04796]
[1778197791642,41.23,80035.36,96.8,0.02726,3e-05,3.04715]
[1778197799058,41.23,80032.66,96.8,0.02717,3e-05,3.03836]
[1778197804615,41.22,80029.33,96.8,0.02705,3e-05,3.02703]
[1778197806782,41.22,80031.06,96.8,0.0271,3e-05,3.0318]
[1778197812790,41.22,80029.98,96.8,0.02705,3e-05,3.02739]
[1778197819103,41.21,80030.05,96.8,0.02704,3e-05,3.02692]
[1778197821278,41.21,80030.66,96.8,0.02706,3e-05,3.02838]
[1778197826888,41.21,80032.34,96.8,0.0271,3e-05,3.03261]
[1778197832524,41.21,80029.78,96.8,0.02702,3e-05,3.02453]
[1778197837965,41.2,80032.35,96.8,0.02705,3e-05,3.02704]
[1778197844013,41.2,80033.39,96.8,0.02707,3e-05,3.02909]
[1778197845017,41.2,80045.21,96.8,0.02744,3e-05,3.06402]
[1778197851059,41.19,80044.85,96.8,0.02742,3e-05,3.06153]
[1778197856094,41.19,80056.14,96.8,0.02776,3e-05,3.09403]
[1778197861129,41.18,80056.82,96.8,0.02777,3e-05,3.09461]
[1778197864682,41.18,80056.31,96.8,0.02774,3e-05,3.09221]
[1778197866872,41.18,80058.23,96.8,0.0278,3e-05,3.09741]
[1778197872208,41.17,80061.6,96.8,0.02789,3e-05,3.10579]
[1778197877243,41.17,80061.48,96.8,0.02787,3e-05,3.10393]
[1778197878973,41.16,80062.04,96.8,0.02788,3e-05,3.10533]
[1778197881123,41.16,80061.58,96.8,0.02786,3e-05,3.10367]
[1778197886306,41.16,80061.93,96.8,0.02786,3e-05,3.10329]
[1778197891341,41.15,80058.75,96.8,0.02771,3e-05,3.0885]
[1778197896377,41.15,80056.86,96.8,0.02764,3e-05,3.0815]
[1778197900408,41.15,80043.15,96.8,0.02719,3e-05,3.03955]
[1778197905443,41.14,80038.95,96.8,0.02705,3e-05,3.02618]
[1778197911485,41.14,80038.66,96.8,0.02703,3e-05,3.02437]
[1778197916520,41.14,80040.89,96.8,0.02709,3e-05,3.0302]
[1778197921555,41.13,80037.48,96.8,0.02698,3e-05,3.01934]
[1778197924330,41.13,80037.77,96.8,0.02698,3e-05,3.01978]
[1778197926508,41.13,80045.66,96.8,0.02723,3e-05,3.0429]
[1778197931626,41.13,80048.63,96.8,0.02731,3e-05,3.0506]
[1778197936661,41.12,80052.96,96.8,0.02743,3e-05,3.06249]
[1778197939001,41.12,80053.94,96.8,0.02746,3e-05,3.06499]
[1778197941144,41.12,80053.29,96.8,0.02744,3e-05,3.06324]
[1778197949386,41.12,80051.79,96.8,0.02738,3e-05,3.05729]
[1778197956803,41.11,80049.04,96.8,0.02724,3e-05,3.04357]
[1778197961838,41.11,80046.44,96.8,0.02715,3e-05,3.03498]
[1778197966873,41.1,80046.33,96.8,0.02714,3e-05,3.03385]
[1778197971908,41.1,80042.44,96.8,0.02701,3e-05,3.02161]
[1778197976944,41.1,80030.52,96.8,0.02663,3e-05,2.98594]
[1778197981979,41.1,80032.06,96.8,0.02667,3e-05,2.99012]
[1778197984216,41.1,80033.18,96.8,0.02671,3e-05,2.99334]
[1778197986322,41.1,80032.54,96.8,0.02669,3e-05,2.99129]
[1778197992308,41.1,80032.71,96.8,0.02669,3e-05,2.99131]
[1778197997643,41.09,80034.82,96.8,0.02675,3e-05,2.9971]
[1778197998977,41.09,80037.53,96.8,0.02683,3e-05,3.00489]
[1778198001093,41.09,80037.42,96.8,0.02683,3e-05,3.00467]
[1778198007154,41.09,80034.56,96.8,0.02673,3e-05,2.99584]
[1778198012641,41.09,80036.9,96.8,0.02677,3e-05,2.99862]
[1778198019516,41.09,80034.33,96.8,0.02669,3e-05,2.99054]
[1778198025142,41.09,80034.48,96.8,0.02668,3e-05,2.99039]
[1778198025199,41.09,80034.48,96.8,0.02668,3e-05,2.99039]
[1778198031305,41.09,80033.98,96.8,0.02667,3e-05,2.98852]
[1778198037709,41.08,80033.99,96.8,0.02666,3e-05,2.98815]
[1778198040207,41.08,80033.92,96.8,0.02665,3e-05,2.98754]
[1778198044172,41.08,80025.89,96.8,0.0264,3e-05,2.96375]
[1778198046277,41.08,80024.89,96.8,0.02637,3e-05,2.9608]
[1778198051463,41.08,80026.72,96.8,0.02643,3e-05,2.96597]
[1778198056498,41.08,80023.17,96.8,0.02632,3e-05,2.95553]
[1778198058861,41.08,80022.53,96.8,0.0263,3e-05,2.95366]
[1778198060963,41.08,80020.88,96.8,0.02625,3e-05,2.94918]
[1778198066568,41.08,80019.68,96.8,0.02622,3e-05,2.94614]
[1778198071603,41.08,80014.77,96.8,0.02604,3e-05,2.9284]
[1778198076638,41.09,80016.22,96.8,0.02609,3e-05,2.93291]
[1778198081673,41.09,80009.85,96.8,0.0259,3e-05,2.9148]
[1778198086709,41.09,80015.3,96.8,0.02607,3e-05,2.93101]
[1778198091744,41.09,80014.71,96.8,0.02605,3e-05,2.92973]
[1778198096779,41.09,80014.9,96.8,0.02606,3e-05,2.93063]
[1778198102821,41.09,80014.38,96.8,0.02605,3e-05,2.92955]
[1778198104322,41.09,80014.42,96.8,0.02605,3e-05,2.92974]
[1778198106450,41.09,80014.05,96.8,0.02604,3e-05,2.92881]
[1778198111591,41.09,80013.53,96.8,0.02603,3e-05,2.92753]
[1778198116877,41.1,80018.77,96.8,0.0262,3e-05,2.94314]
[1778198119156,41.1,80019.09,96.8,0.02621,3e-05,2.9442]
[1778198121279,41.1,80017.8,96.8,0.02617,3e-05,2.94086]
[1778198129003,41.1,80019.25,96.8,0.02622,3e-05,2.94575]
[1778198134038,41.1,80018.51,96.8,0.02617,3e-05,2.94015]
[1778198139073,41.1,80018.8,96.8,0.02618,3e-05,2.94123]
[1778198144438,41.1,80018.89,96.8,0.02619,3e-05,2.94162]
[1778198150150,41.1,80017.9,96.8,0.02616,3e-05,2.93912]
[1778198155185,41.1,80018.08,96.8,0.02617,3e-05,2.93989]
[1778198161409,41.11,80018.26,96.8,0.02618,3e-05,2.9406]
[1778198164388,41.11,80018.26,96.8,0.02618,3e-05,2.94075]
[1778198166504,41.11,80018.1,96.8,0.02617,3e-05,2.94043]
[1778198167866,41.11,80018.32,96.8,0.02618,3e-05,2.94112]
[1778198174610,41.11,80019.11,96.8,0.02621,3e-05,2.94374]
[1778198179032,41.11,80030.1,96.8,0.02655,3e-05,2.97601]
[1778198181368,41.11,80032.19,96.8,0.02662,3e-05,2.98271]
[1778198186407,41.11,80032.04,96.8,0.02661,3e-05,2.98214]
[1778198191442,41.11,80031.0,96.8,0.02655,3e-05,2.97524]
[1778198196477,41.11,80033.0,96.8,0.02661,3e-05,2.98097]
[1778198201512,41.11,80033.84,96.8,0.02663,3e-05,2.98325]
[1778198206547,41.11,80033.91,96.8,0.02663,3e-05,2.98326]
[1778198211582,41.11,80033.59,96.8,0.02662,3e-05,2.98211]
[1778198216617,41.11,80034.01,96.8,0.02663,3e-05,2.98311]
[1778198221652,41.11,80032.48,96.8,0.02658,3e-05,2.97838]
[1778198224558,41.1,80031.77,96.8,0.02656,3e-05,2.97622]
[1778198226680,41.1,80032.38,96.8,0.02658,3e-05,2.97795]
[1778198233737,41.1,80031.5,96.8,0.02655,3e-05,2.97511]
[1778198238905,41.1,80031.79,96.8,0.02656,3e-05,2.97582]
[1778198241071,41.1,80032.38,96.8,0.02658,3e-05,2.97774]
[1778198246609,41.1,80032.05,96.8,0.02657,3e-05,2.97687]
[1778198252869,41.1,80028.67,96.8,0.02643,3e-05,2.96296]
[1778198257905,41.1,80028.56,96.8,0.02642,3e-05,2.96245]
[1778198262608,41.1,80029.59,96.8,0.02645,3e-05,2.96532]
[1778198267975,41.1,80031.11,96.8,0.0265,3e-05,2.96953]
[1778198269060,41.1,80030.54,96.8,0.02648,3e-05,2.96782]
[1778198275024,41.1,80030.96,96.8,0.02649,3e-05,2.96881]
[1778198280059,41.1,80031.29,96.8,0.0265,3e-05,2.9696]
[1778198284464,41.1,80030.68,96.8,0.02648,3e-05,2.96772]
[1778198286544,41.1,80030.68,96.8,0.02648,3e-05,2.9677]
[1778198292143,41.1,80030.89,96.8,0.02648,3e-05,2.9681]
[1778198297178,41.1,80030.96,96.8,0.02648,3e-05,2.96819]
[1778198298916,41.1,80030.96,96.8,0.02648,3e-05,2.96819]
[1778198301042,41.1,80030.96,96.8,0.02648,3e-05,2.96814]
[1778198306241,41.1,80034.69,96.8,0.0266,3e-05,2.97945]
[1778198311276,41.1,80032.74,96.8,0.02651,3e-05,2.96979]
[1778198316311,41.1,80032.15,96.8,0.02649,3e-05,2.9679]
[1778198322353,41.1,80032.36,96.8,0.02649,3e-05,2.96835]
[1778198328395,41.1,80031.05,96.8,0.02645,3e-05,2.9644]
[1778198335447,41.1,80030.93,96.8,0.02645,3e-05,2.96393]
[1778198340841,41.1,80031.21,96.8,0.02645,3e-05,2.96469]
[1778198344396,41.1,80020.54,96.8,0.02613,3e-05,2.93372]
[1778198346522,41.1,80020.54,96.8,0.02613,3e-05,2.93376]
[1778198351719,41.1,80020.29,96.8,0.02612,3e-05,2.93326]
[1778198357602,41.1,80020.63,96.8,0.02614,3e-05,2.93452]
[1778198358922,41.1,80020.63,96.8,0.02614,3e-05,2.93452]
[1778198361094,41.1,80020.43,96.8,0.02613,3e-05,2.93401]
[1778198366665,41.1,80020.33,96.8,0.02614,3e-05,2.93459]
[1778198371700,41.1,80020.33,96.8,0.02611,3e-05,2.93109]
[1778198376735,41.1,80020.27,96.8,0.02611,3e-05,2.93111]
[1778198381770,41.1,80021.12,96.8,0.02614,3e-05,2.93375]
[1778198386805,41.1,80021.06,96.8,0.02614,3e-05,2.93374]
[1778198391840,41.1,80019.33,96.8,0.02608,3e-05,2.92891]
[1778198395870,41.11,80006.97,96.8,0.02571,3e-05,2.89347]
[1778198400906,41.11,80016.26,96.8,0.026,3e-05,2.92076]
[1778198403927,41.11,80028.67,96.8,0.02638,3e-05,2.95697]
[1778198404678,41.11,80028.67,96.8,0.02638,3e-05,2.95697]
[1778198406863,41.11,80022.95,96.8,0.0262,3e-05,2.94031]
[1778198411983,41.11,80019.73,96.8,0.02611,3e-05,2.93099]
[1778198413998,41.11,80007.36,96.8,0.02573,3e-05,2.89534]
[1778198419175,41.11,80010.45,96.8,0.02583,3e-05,2.9046]
[1778198421328,41.11,80010.17,96.8,0.02583,3e-05,2.90436]
[1778198427093,41.11,80007.42,96.8,0.02575,3e-05,2.89729]
[1778198432108,41.12,80010.62,96.8,0.02582,3e-05,2.90334]
[1778198437169,41.12,80009.23,96.8,0.02579,3e-05,2.89983]
[1778198442204,41.12,80017.34,96.8,0.02604,3e-05,2.92356]
[1778198447603,41.12,80017.11,96.8,0.02603,3e-05,2.92299]
[1778198453282,41.12,80030.74,96.8,0.02645,3e-05,2.96292]
[1778198458317,41.12,80029.78,96.8,0.02642,3e-05,2.9601]
[1778198463352,41.12,80029.0,96.8,0.0264,3e-05,2.95786]
[1778198464252,41.12,80029.0,96.8,0.0264,3e-05,2.95786]
[1778198466362,41.12,80029.32,96.8,0.02641,3e-05,2.95881]
[1778198471408,41.12,80027.63,96.8,0.02636,3e-05,2.954]
[1778198476443,41.12,80027.35,96.8,0.02635,3e-05,2.9533]
[1778198478978,41.12,80027.11,96.8,0.02634,3e-05,2.95263]
[1778198481119,41.12,80027.65,96.8,0.02636,3e-05,2.95426]
[1778198486514,41.13,80017.95,96.8,0.02607,3e-05,2.92703]
[1778198491549,41.13,80013.96,96.8,0.02593,3e-05,2.91227]
[1778198496585,41.13,80014.05,96.8,0.02593,3e-05,2.91302]
[1778198502627,41.13,80011.63,96.8,0.02587,3e-05,2.90662]
[1778198506655,41.13,80023.41,96.8,0.02623,3e-05,2.94105]
[1778198511690,41.13,80024.13,96.8,0.02625,3e-05,2.94334]
[1778198516725,41.13,80023.59,96.8,0.02624,3e-05,2.94196]
[1778198521763,41.14,80024.5,96.8,0.02627,3e-05,2.94477]
[1778198524239,41.14,80021.34,96.8,0.02617,3e-05,2.93562]
[1778198526432,41.14,80020.91,96.8,0.02616,3e-05,2.93452]
[1778198532839,41.14,80023.39,96.8,0.02624,3e-05,2.94202]
[1778198537874,41.14,80023.45,96.8,0.02624,3e-05,2.94241]
[1778198538902,41.14,80023.45,96.8,0.02624,3e-05,2.94241]
[1778198540988,41.14,80024.23,96.8,0.02627,3e-05,2.94507]
[1778198546937,41.14,80022.99,96.8,0.02624,3e-05,2.94198]
[1778198551972,41.14,80020.29,96.8,0.02613,3e-05,2.9307]
[1778198552979,41.14,80008.96,96.8,0.02578,3e-05,2.89806]
[1778198557008,41.14,80020.08,96.8,0.02613,3e-05,2.9306]
[1778198562043,41.14,80019.44,96.8,0.02611,3e-05,2.92907]
[1778198568085,41.15,80019.89,96.8,0.02613,3e-05,2.93076]
[1778198575135,41.15,80020.46,96.8,0.02615,3e-05,2.93287]
[1778198580186,41.15,80024.76,96.8,0.02629,3e-05,2.94566]
[1778198584346,41.15,80028.14,96.8,0.02639,3e-05,2.95564]
[1778198586497,41.15,80028.0,96.8,0.02639,3e-05,2.95532]
[1778198592270,41.15,80027.91,96.8,0.02639,3e-05,2.95529]
[1778198597305,41.15,80023.91,96.8,0.02627,3e-05,2.94389]
[1778198598875,41.15,80023.96,96.8,0.02627,3e-05,2.9441]
[1778198601076,41.15,80024.57,96.8,0.0263,3e-05,2.94661]
[1778198606368,41.16,80026.17,96.8,0.02635,3e-05,2.95155]
[1778198611403,41.16,80026.58,96.8,0.02633,3e-05,2.94927]
[1778198616438,41.16,80027.03,96.8,0.02635,3e-05,2.95082]
[1778198621473,41.16,80028.51,96.8,0.0264,3e-05,2.95536]
[1778198626508,41.16,80028.45,96.8,0.0264,3e-05,2.95539]
[1778198631543,41.16,80030.88,96.8,0.02647,3e-05,2.96266]
[1778198636578,41.16,80030.89,96.8,0.02647,3e-05,2.96285]
[1778198642621,41.16,80030.8,96.8,0.02647,3e-05,2.96279]
[1778198644296,41.16,80030.8,96.8,0.02647,3e-05,2.96279]
[1778198646382,41.16,80031.01,96.8,0.02648,3e-05,2.96347]
[1778198655712,41.16,80032.8,96.8,0.02654,3e-05,2.96906]
[1778198658805,41.16,80032.99,96.8,0.02655,3e-05,2.96967]
[1778198660930,41.16,80043.21,96.8,0.02687,3e-05,3.00005]
[1778198668803,41.16,80046.19,96.8,0.02696,3e-05,3.00874]
[1778198672434,41.16,80046.09,96.8,0.02696,3e-05,3.00839]
[1778198679349,41.16,80050.19,96.8,0.02705,3e-05,3.01625]
[1778198679837,41.16,80050.86,96.8,0.02707,3e-05,3.01807]
[1778198684915,41.16,80044.32,96.8,0.02686,3e-05,2.99849]
[1778198689950,41.16,80036.71,96.8,0.02662,3e-05,2.97601]
[1778198694985,41.16,80036.37,96.8,0.02661,3e-05,2.97498]
[1778198701030,41.16,80036.83,96.8,0.02662,3e-05,2.97634]
[1778198704427,41.16,80036.93,96.8,0.02663,3e-05,2.97664]
[1778198706534,41.16,80036.57,96.8,0.02662,3e-05,2.9756]
[1778198712107,41.16,80043.39,96.8,0.02683,3e-05,2.99565]
[1778198717144,41.16,80040.44,96.8,0.02674,3e-05,2.98685]
[1778198718866,41.16,80040.63,96.8,0.02674,3e-05,2.98739]
[1778198720980,41.16,80040.73,96.8,0.02675,3e-05,2.98796]
[1778198730235,41.16,80040.82,96.8,0.02675,3e-05,2.98837]
[1778198736277,41.16,80039.18,96.8,0.02667,3e-05,2.97983]
[1778198741312,41.16,80039.14,96.8,0.02667,3e-05,2.97976]
[1778198746347,41.16,80039.77,96.8,0.02669,3e-05,2.98166]
[1778198751382,41.16,80039.55,96.8,0.02668,3e-05,2.98107]
[1778198755722,41.16,80039.28,105.3,0.02668,3e-05,2.98033]
[1778198756417,41.16,80039.42,105.3,0.02668,3e-05,2.98076]
[1778198761453,41.17,80041.24,105.3,0.02678,3e-05,2.98978]
[1778198766488,41.19,80043.57,105.3,0.02688,3e-05,2.99963]
[1778198771522,41.2,80046.12,105.3,0.02699,3e-05,3.01003]
[1778198776557,41.21,80047.82,105.3,0.02707,3e-05,3.01779]
[1778198778548,41.21,80047.65,105.3,0.02707,3e-05,3.01782]
[1778198783486,41.22,80049.09,105.3,0.02714,3e-05,3.02421]
[1778198788641,41.23,80049.69,105.3,0.0272,3e-05,3.02957]
[1778198792227,41.23,80049.47,105.3,0.0272,3e-05,3.02993]
[1778198793532,41.23,80049.76,105.3,0.02719,3e-05,3.02754]
[1778198798519,41.24,80056.53,105.3,0.02743,3e-05,3.05005]
[1778198798582,41.24,80056.53,105.3,0.02743,3e-05,3.05005]
[1778198798775,41.25,80056.41,105.3,0.02743,3e-05,3.05064]
[1778198799634,41.25,80057.17,105.3,0.02746,3e-05,3.0529]
[1778198803329,41.25,80055.17,105.3,0.02741,3e-05,3.04836]
[1778198808781,41.26,80055.82,105.3,0.02746,3e-05,3.05359]
[1778198810085,41.26,80055.82,105.3,0.02746,3e-05,3.05359]
[1778198815830,41.28,80057.5,105.3,0.02755,3e-05,3.06182]
[1778198821139,41.28,80057.97,105.3,0.02759,3e-05,3.06502]
[1778198826907,41.29,80055.42,105.3,0.02754,3e-05,3.06054]
[1778198831942,41.3,80053.72,105.3,0.02751,3e-05,3.05777]
[1778198832681,41.3,80053.72,105.3,0.02751,3e-05,3.05777]
[1778198837987,41.31,80054.12,105.3,0.02755,3e-05,3.06164]
[1778198843022,41.32,80054.83,105.3,0.0276,3e-05,3.06591]
[1778198844932,41.32,80054.93,105.3,0.02761,3e-05,3.06663]
[1778198850071,41.33,80054.54,105.3,0.02762,3e-05,3.06796]
[1778198856115,41.34,80054.84,105.3,0.02762,3e-05,3.06753]
[1778198861150,41.35,80054.3,105.3,0.02763,3e-05,3.06794]
[1778198866185,41.35,80054.16,105.3,0.02765,3e-05,3.06951]
[1778198869468,41.36,80054.61,105.3,0.02767,3e-05,3.07164]
[1778198878270,41.37,80049.59,105.3,0.02755,3e-05,3.06078]
[1778198881508,41.37,80049.35,105.3,0.02755,3e-05,3.06091]
[1778198887333,41.38,80050.09,105.3,0.02761,3e-05,3.06613]
[1778198892368,41.39,80051.54,105.3,0.02768,3e-05,3.07251]
[1778198897403,41.4,80052.7,105.3,0.02774,3e-05,3.07792]
[1778198902438,41.41,80052.49,105.3,0.02775,3e-05,3.07918]
[1778198907473,41.41,80052.79,105.3,0.02778,3e-05,3.08192]
[1778198912508,41.42,80051.36,105.3,0.02772,3e-05,3.07567]
[1778198917543,41.43,80052.37,105.3,0.02777,3e-05,3.08051]
[1778198922578,41.43,80054.88,105.3,0.02787,3e-05,3.08979]
[1778198927614,41.44,80056.41,105.3,0.02794,3e-05,3.09638]
[1778198932649,41.45,80056.49,105.3,0.02796,3e-05,3.09827]
[1778198937684,41.45,80060.59,105.3,0.02811,3e-05,3.11216]
[1778198940038,41.45,80062.09,105.3,0.02817,3e-05,3.11729]
[1778198940243,41.45,80062.09,105.3,0.02817,3e-05,3.11729]
[1778198940709,41.45,80087.07,105.3,0.02898,3e-05,3.19317]
[1778198941002,41.45,80087.07,105.3,0.02898,3e-05,3.19317]
[1778198943892,41.46,80078.43,105.3,0.02871,3e-05,3.16764]
[1778198944978,41.46,80077.45,105.3,0.02868,3e-05,3.1653]
[1778198948912,41.47,80076.5,105.3,0.02867,3e-05,3.16436]
[1778198954811,41.47,80077.02,105.3,0.02871,3e-05,3.16791]
[1778198959846,41.48,80076.7,105.3,0.02871,3e-05,3.16806]
[1778198964881,41.48,80075.69,105.3,0.02869,3e-05,3.16614]
[1778198967215,41.48,80075.29,105.3,0.02868,3e-05,3.16516]
[1778198968250,41.48,80075.24,105.3,0.02868,3e-05,3.16524]
[1778198969794,41.49,80074.1,105.3,0.02866,3e-05,3.16267]
[1778198974951,41.5,80074.36,105.3,0.02867,3e-05,3.16319]
[1778198982000,41.52,80074.54,105.3,0.02873,3e-05,3.16839]
[1778198987035,41.53,80074.32,105.3,0.02876,3e-05,3.17102]
[1778198992393,41.54,80072.57,105.3,0.02873,3e-05,3.16833]
[1778198999119,41.54,80071.33,105.3,0.02871,3e-05,3.16686]
[1778199004158,41.55,80070.8,105.3,0.02871,3e-05,3.16644]
[1778199005587,41.55,80070.8,105.3,0.02871,3e-05,3.16644]
[1778199006871,41.55,80071.05,105.3,0.02872,3e-05,3.16767]
[1778199009192,41.56,80059.25,105.3,0.02835,3e-05,3.13311]
[1778199014227,41.56,80060.02,105.3,0.02839,3e-05,3.13682]
[1778199019262,41.56,80060.14,105.3,0.02841,3e-05,3.1385]
[1778199024297,41.57,80059.52,105.3,0.0284,3e-05,3.13788]
[1778199030339,41.57,80059.14,105.3,0.02841,3e-05,3.13819]
[1778199035374,41.58,80059.56,105.3,0.0284,3e-05,3.13678]
[1778199040409,41.58,80061.19,105.3,0.02846,3e-05,3.14282]
[1778199041980,41.58,80061.23,105.3,0.02847,3e-05,3.14315]
[1778199042554,41.58,80061.23,105.3,0.02847,3e-05,3.14315]
[1778199042616,41.58,80069.27,105.3,0.02873,3e-05,3.16772]
[1778199047682,41.59,80079.44,105.3,0.0291,3e-05,3.20137]
[1778199049894,41.6,80072.08,105.3,0.02887,3e-05,3.18086]
[1778199051939,41.61,80071.78,105.3,0.02888,3e-05,3.18131]
[1778199056441,41.62,80075.97,105.3,0.02905,3e-05,3.19679]
[1778199056523,41.62,80077.31,105.3,0.0291,3e-05,3.20155]
[1778199061558,41.63,80078.14,105.3,0.02916,3e-05,3.207]
[1778199066593,41.64,80076.86,105.3,0.02915,3e-05,3.20596]
[1778199071630,41.65,80071.07,105.3,0.02899,3e-05,3.19121]
[1778199076670,41.66,80070.84,105.3,0.02901,3e-05,3.19355]
[1778199081705,41.67,80073.82,105.3,0.02914,3e-05,3.20564]
[1778199086740,41.68,80074.74,105.3,0.02921,3e-05,3.21133]
[1778199091775,41.69,80079.41,105.3,0.02936,3e-05,3.22458]
[1778199096810,41.7,80096.04,105.3,0.02995,3e-05,3.27919]
[1778199101845,41.71,80095.66,105.3,0.02996,3e-05,3.28034]
[1778199106880,41.72,80095.27,105.3,0.02998,3e-05,3.28147]
[1778199112760,41.73,80096.26,105.3,0.03003,3e-05,3.28641]
[1778199117960,41.74,80096.15,105.3,0.03006,3e-05,3.2893]
[1778199123874,41.74,80086.51,105.3,0.02975,3e-05,3.26078]
[1778199129037,41.76,80072.94,105.3,0.02935,3e-05,3.22332]
[1778199134072,41.77,80074.41,105.3,0.02943,3e-05,3.23065]
[1778199139107,41.78,80073.94,105.3,0.02944,3e-05,3.23194]
[1778199144142,41.79,80073.51,105.3,0.02946,3e-05,3.23336]
[1778199150184,41.8,80073.11,105.3,0.02948,3e-05,3.23539]
[1778199155219,41.81,80080.32,105.3,0.02972,3e-05,3.25627]
[1778199164282,41.82,80080.13,105.3,0.02976,3e-05,3.2602]
[1778199169317,41.83,80088.12,105.3,0.03005,3e-05,3.28737]
[1778199175359,41.84,80090.39,105.3,0.03016,3e-05,3.29708]
[1778199180394,41.85,80081.1,105.3,0.02987,3e-05,3.27056]
[1778199185429,41.86,80078.48,105.3,0.02981,3e-05,3.2649]
[1778199191471,41.87,80077.9,105.3,0.02982,3e-05,3.26605]
[1778199197513,41.88,80078.27,105.3,0.02987,3e-05,3.27011]
[1778199202548,41.89,80078.25,105.3,0.02989,3e-05,3.27245]
[1778199207583,41.9,80073.81,105.3,0.02977,3e-05,3.26114]
[1778199212618,41.91,80069.37,105.3,0.02962,3e-05,3.2461]
[1778199217653,41.92,80065.33,105.3,0.02951,3e-05,3.23631]
[1778199222688,41.92,80064.95,105.3,0.02953,3e-05,3.23782]
[1778199227723,41.93,80051.19,105.3,0.0291,3e-05,3.19855]
[1778199232758,41.95,80052.95,105.3,0.02919,3e-05,3.2068]
[1778199237793,41.96,80051.17,105.3,0.02917,3e-05,3.20422]
[1778199242828,41.97,80052.65,105.3,0.02925,3e-05,3.2115]
[1778199247863,41.98,80048.93,105.3,0.02915,3e-05,3.20291]
[1778199252903,41.99,80046.65,105.3,0.02911,3e-05,3.19878]
[1778199257944,42.0,80047.64,105.3,0.02917,3e-05,3.20462]
[1778199262979,42.01,80046.39,105.3,0.02917,3e-05,3.20423]
[1778199268014,42.02,80046.69,105.3,0.02921,3e-05,3.20802]
[1778199273049,42.03,80046.47,105.3,0.0292,3e-05,3.20636]
[1778199278084,42.04,80045.82,105.3,0.02921,3e-05,3.20729]
[1778199283121,42.05,80053.49,105.3,0.0295,3e-05,3.23352]
[1778199286142,42.06,80067.73,105.3,0.02999,3e-05,3.27882]
[1778199291177,42.06,80073.3,105.3,0.0302,3e-05,3.29823]
[1778199296212,42.07,80080.71,105.3,0.03047,3e-05,3.32333]
[1778199301247,42.08,80080.34,105.3,0.03048,3e-05,3.32415]
[1778199303570,42.08,80079.88,105.3,0.03047,3e-05,3.32311]
[1778199308462,42.09,80076.9,105.3,0.03039,3e-05,3.31587]
[1778199314586,42.09,80075.2,105.3,0.03036,3e-05,3.31303]
[1778199319587,42.1,80065.28,105.3,0.03005,3e-05,3.28439]
[1778199324589,42.11,80063.1,105.3,0.03,3e-05,3.27996]
[1778199330450,42.12,80063.08,105.3,0.03004,3e-05,3.28305]
[1778199335485,42.13,80058.22,105.3,0.02987,3e-05,3.26649]
[1778199340573,42.14,80057.65,105.3,0.02987,3e-05,3.26658]
[1778199346562,42.15,80050.87,105.3,0.02968,3e-05,3.24896]
[1778199351597,42.16,80048.53,105.3,0.02963,3e-05,3.24424]
[1778199356632,42.17,80049.64,105.3,0.02969,3e-05,3.25009]
[1778199361668,42.17,80049.25,105.3,0.0297,3e-05,3.25134]
[1778199366704,42.18,80045.24,105.3,0.0296,3e-05,3.24152]
[1778199371741,42.19,80044.07,105.3,0.02959,3e-05,3.24046]
[1778199376773,42.2,80045.33,105.3,0.02966,3e-05,3.24682]
[1778199381808,42.21,80045.29,105.3,0.02968,3e-05,3.24911]
[1778199386843,42.22,80045.68,105.3,0.02972,3e-05,3.25265]
[1778199391878,42.23,80047.97,105.3,0.02979,3e-05,3.25796]
[1778199396913,42.23,80050.2,105.3,0.02988,3e-05,3.26696]
[1778199401951,42.24,80045.77,105.3,0.02976,3e-05,3.25554]
[1778199406986,42.25,80045.05,105.3,0.02976,3e-05,3.25557]
[1778199414035,42.26,80049.27,105.3,0.02994,3e-05,3.27158]
[1778199419070,42.27,80049.18,105.3,0.02996,3e-05,3.27339]
[1778199424336,42.27,80048.32,105.3,0.02995,3e-05,3.27237]
[1778199430496,42.28,80047.2,105.3,0.02994,3e-05,3.27171]
[1778199435624,42.29,80045.64,105.3,0.02991,3e-05,3.2693]
[1778199439210,42.29,80023.47,105.3,0.02918,3e-05,3.20188]
[1778199445254,42.29,80020.98,105.3,0.0291,3e-05,3.19485]
[1778199451301,42.3,80011.35,105.3,0.02876,3e-05,3.1626]
[1778199452308,42.3,80000.57,105.3,0.02842,3e-05,3.13063]
[1778199457343,42.3,79998.45,105.3,0.02836,3e-05,3.12535]
[1778199462378,42.3,79995.3,105.3,0.02827,3e-05,3.1171]
[1778199466406,42.31,79996.72,105.3,0.02833,3e-05,3.12215]
[1778199467413,42.31,79997.06,105.3,0.02834,3e-05,3.12337]
[1778199472448,42.31,79997.43,105.3,0.02837,3e-05,3.12549]
[1778199477483,42.32,79996.72,105.3,0.02835,3e-05,3.12438]
[1778199482520,42.32,79998.99,105.3,0.02844,3e-05,3.13207]
[1778199487553,42.32,79998.98,105.3,0.02845,3e-05,3.13293]
[1778199492588,42.33,79997.67,105.3,0.02841,3e-05,3.12991]
[1778199497623,42.33,79989.76,105.3,0.02817,3e-05,3.10743]
[1778199502658,42.33,79981.49,105.3,0.02792,3e-05,3.08422]
[1778199506686,42.34,79993.19,105.3,0.0283,3e-05,3.11956]
[1778199511721,42.34,79993.12,105.3,0.02828,3e-05,3.11642]
[1778199516756,42.34,79991.82,105.3,0.02825,3e-05,3.11352]
[1778199521791,42.35,79992.72,105.3,0.02828,3e-05,3.1171]
[1778199526826,42.35,79991.73,105.3,0.02826,3e-05,3.11511]
[1778199531861,42.35,79992.18,105.3,0.02829,3e-05,3.11742]
[1778199536896,42.36,79995.83,105.3,0.02841,3e-05,3.12909]
[1778199541931,42.36,79993.76,105.3,0.02836,3e-05,3.12381]
[1778199546966,42.36,80001.28,105.3,0.02861,3e-05,3.147]
[1778199552002,42.37,80008.55,105.3,0.02885,3e-05,3.16924]
[1778199557037,42.37,80009.31,105.3,0.02888,3e-05,3.17197]
[1778199562072,42.37,80009.05,105.3,0.02887,3e-05,3.17164]
[1778199567107,42.37,80010.66,105.3,0.02893,3e-05,3.1769]
[1778199572142,42.37,80011.77,105.3,0.02894,3e-05,3.17671]
[1778199577177,42.37,80022.46,105.3,0.02929,3e-05,3.20925]
[1778199578112,42.37,80022.46,105.3,0.02929,3e-05,3.20925]
[1778199583426,42.38,80034.28,105.3,0.0297,3e-05,3.24695]
[1778199586387,42.38,80036.52,105.3,0.02979,3e-05,3.25506]
[1778199586244,42.39,80050.82,105.3,0.03027,3e-05,3.29926]
[1778199587940,42.39,80059.3,105.3,0.03056,3e-05,3.32583]
[1778199588731,42.39,80065.14,105.3,0.03076,3e-05,3.34427]
[1778199590671,42.39,80074.07,105.3,0.03107,3e-05,3.37265]
[1778199591329,42.39,80074.07,105.3,0.03107,3e-05,3.37265]
[1778199593279,42.39,80079.86,105.3,0.03128,3e-05,3.39121]
[1778199595317,42.39,80079.48,105.3,0.03127,3e-05,3.3904]
[1778199595408,42.4,80068.87,105.3,0.03091,3e-05,3.35761]
[1778199597074,42.4,80065.52,105.3,0.03079,3e-05,3.34719]
[1778199597102,42.4,80065.52,105.3,0.03079,3e-05,3.34719]
[1778199597326,42.4,80074.79,105.3,0.03111,3e-05,3.37632]
[1778199598783,42.4,80076.07,105.3,0.03117,3e-05,3.38093]
[1778199600056,42.4,80075.67,105.3,0.03115,3e-05,3.37994]
[1778199603162,42.4,80072.61,105.3,0.03106,3e-05,3.37118]
[1778199605223,42.4,80060.65,105.3,0.03066,3e-05,3.33458]
[1778199606048,42.41,80059.54,105.3,0.03062,3e-05,3.33149]
[1778199611424,42.41,80056.87,105.3,0.03056,3e-05,3.32531]
[1778199613216,42.41,80055.69,105.3,0.03052,3e-05,3.32202]
[1778199613439,42.42,80056.62,105.3,0.03056,3e-05,3.32525]
[1778199618473,42.42,80055.78,105.3,0.03054,3e-05,3.32404]
[1778199626529,42.43,80056.59,105.3,0.03059,3e-05,3.32871]
[1778199631566,42.43,80057.21,105.3,0.0306,3e-05,3.32798]
[1778199636601,42.44,80057.03,105.3,0.0306,3e-05,3.32878]
[1778199641636,42.44,80047.49,105.3,0.0303,3e-05,3.30088]
[1778199644657,42.45,80035.7,105.3,0.02992,3e-05,3.26576]
[1778199650363,42.45,80033.12,105.3,0.02985,3e-05,3.25951]
[1778199651061,42.45,80032.88,105.3,0.02984,3e-05,3.25919]
[1778199657753,42.47,80032.99,105.3,0.02989,3e-05,3.26286]
[1778199659763,42.47,80044.84,105.3,0.03029,3e-05,3.29991]
[1778199664437,42.48,80055.74,105.3,0.03068,3e-05,3.33515]
[1778199669836,42.48,80056.05,105.3,0.0307,3e-05,3.33753]
[1778199674872,42.49,80067.16,105.3,0.0311,3e-05,3.37338]
[1778199679911,42.49,80076.0,105.3,0.03141,3e-05,3.40204]
[1778199684946,42.49,80073.96,105.3,0.03135,3e-05,3.39651]
[1778199689981,42.5,80070.19,105.3,0.03123,3e-05,3.38566]
[1778199695016,42.5,80070.96,105.3,0.03123,3e-05,3.38507]
[1778199700051,42.5,80069.39,105.3,0.03119,3e-05,3.38121]
[1778199705086,42.51,80072.06,105.3,0.0313,3e-05,3.39062]
[1778199710122,42.51,80074.78,105.3,0.0314,3e-05,3.40015]
[1778199715157,42.51,80079.73,105.3,0.03158,3e-05,3.41654]
[1778199721199,42.52,80077.99,105.3,0.03153,3e-05,3.41209]
[1778199727241,42.52,80079.03,105.3,0.03158,3e-05,3.41639]
[1778199733284,42.52,80079.06,105.3,0.03159,3e-05,3.41751]
[1778199738319,42.53,80084.37,105.3,0.03179,3e-05,3.43505]
[1778199743354,42.53,80092.24,105.3,0.03207,4e-05,3.46067]
[1778199748389,42.53,80097.69,105.3,0.03227,4e-05,3.4785]
[1778199748801,42.53,80097.69,105.3,0.03227,4e-05,3.4785]
[1778199754436,42.53,80100.73,105.3,0.03234,4e-05,3.48449]
[1778199761483,42.53,80101.22,105.3,0.03237,4e-05,3.48647]
[1778199766518,42.53,80105.18,105.3,0.03251,4e-05,3.49931]
[1778199771553,42.53,80097.91,105.3,0.03225,4e-05,3.47618]
[1778199776588,42.54,80098.43,105.3,0.03227,4e-05,3.47805]
[1778199781623,42.54,80105.5,105.3,0.03252,4e-05,3.50078]
[1778199786658,42.54,80111.6,105.3,0.03274,4e-05,3.52016]
[1778199791693,42.53,80112.72,105.3,0.03278,4e-05,3.52355]
[1778199796728,42.53,80106.84,105.3,0.03257,4e-05,3.50454]
[1778199801763,42.53,80105.76,105.3,0.03253,4e-05,3.50104]
[1778199806798,42.53,80110.06,105.3,0.03268,4e-05,3.51475]
[1778199811833,42.53,80110.87,105.3,0.03267,4e-05,3.5131]
[1778199816868,42.53,80111.13,105.3,0.03268,4e-05,3.51383]
[1778199821903,42.53,80110.41,105.3,0.03265,4e-05,3.51143]
[1778199826938,42.53,80108.7,105.3,0.03259,4e-05,3.50592]
[1778199831973,42.53,80110.66,105.3,0.03266,4e-05,3.51217]
[1778199837008,42.53,80111.43,105.3,0.03269,4e-05,3.51457]
[1778199841735,42.53,80111.39,105.3,0.03269,4e-05,3.5144]
[1778199847107,42.53,80111.14,105.3,0.03268,4e-05,3.51348]
[1778199856141,42.53,80121.38,105.3,0.03304,4e-05,3.54585]
[1778199861176,42.53,80120.16,105.3,0.03299,4e-05,3.54149]
[1778199867218,42.53,80120.19,105.3,0.03298,4e-05,3.54105]
[1778199870583,42.53,80119.91,105.3,0.03297,4e-05,3.53998]
[1778199876281,42.52,80117.65,105.3,0.03285,4e-05,3.528]
[1778199877415,42.52,80117.65,105.3,0.03285,4e-05,3.528]
[1778199883330,42.52,80116.91,105.3,0.03281,4e-05,3.52516]
[1778199888369,42.52,80118.02,105.3,0.03285,4e-05,3.52845]
[1778199893400,42.52,80117.72,105.3,0.03284,4e-05,3.52722]
[1778199899442,42.52,80118.03,105.3,0.03285,4e-05,3.52792]
[1778199904477,42.52,80118.46,105.3,0.03286,4e-05,3.52908]
[1778199909174,42.52,80120.81,105.3,0.03294,4e-05,3.53652]
[1778199909245,42.52,80121.52,105.3,0.03297,4e-05,3.53875]
[1778199909443,42.52,80121.52,105.3,0.03297,4e-05,3.53875]
[1778199909465,42.52,80121.52,105.3,0.03297,4e-05,3.53875]
[1778199909695,42.52,80121.52,105.3,0.03297,4e-05,3.53875]
[1778199909838,42.52,80121.52,105.3,0.03297,4e-05,3.53875]
[1778199909869,42.52,80121.52,105.3,0.03297,4e-05,3.53875]
[1778199910009,42.52,80121.52,105.3,0.03297,4e-05,3.53875]
[1778199909768,42.52,80097.36,105.3,0.03211,4e-05,3.46137]
[1778199910165,42.52,80097.36,105.3,0.03211,4e-05,3.46137]
[1778199910320,42.52,80097.36,105.3,0.03211,4e-05,3.46137]
[1778199910384,42.52,80097.36,105.3,0.03211,4e-05,3.46137]
[1778199910627,42.52,80097.36,105.3,0.03211,4e-05,3.46137]
[1778199910759,42.52,80097.36,105.3,0.03211,4e-05,3.46137]
[1778199910778,42.52,80076.11,105.3,0.03136,3e-05,3.39435]
[1778199911221,42.52,80076.11,105.3,0.03136,3e-05,3.39435]
[1778199911381,42.52,80076.11,105.3,0.03136,3e-05,3.39435]
[1778199911472,42.52,80076.11,105.3,0.03136,3e-05,3.39435]
[1778199912795,42.52,80073.9,105.3,0.03129,3e-05,3.38757]
[1778199914021,42.52,80074.45,105.3,0.03131,3e-05,3.3898]
[1778199914687,42.52,80074.45,105.3,0.03131,3e-05,3.3898]
[1778199916809,42.52,80075.49,105.3,0.03136,3e-05,3.39356]
[1778199917757,42.52,80077.07,105.3,0.03142,3e-05,3.39901]
[1778199919803,42.52,80077.89,105.3,0.03145,3e-05,3.40182]
[1778199920083,42.53,80077.75,105.3,0.03145,3e-05,3.40185]
[1778199920698,42.53,80077.75,105.3,0.03145,3e-05,3.40185]
[1778199920769,42.53,80074.57,105.3,0.03134,3e-05,3.39212]
[1778199923924,42.53,80071.53,105.3,0.03124,3e-05,3.38297]
[1778199929656,42.53,80072.82,105.3,0.0313,3e-05,3.38834]
[1778199934691,42.54,80072.86,105.3,0.03128,3e-05,3.38541]
[1778199939726,42.54,80073.2,105.3,0.0313,3e-05,3.38748]
[1778199944761,42.54,80064.46,105.3,0.03101,3e-05,3.36127]
[1778199949796,42.55,80068.23,105.3,0.03115,3e-05,3.37423]
[1778199954831,42.55,80074.15,105.3,0.03137,3e-05,3.39378]
[1778199959866,42.56,80074.37,105.3,0.03139,3e-05,3.39546]
[1778199964901,42.56,80075.27,105.3,0.03143,3e-05,3.39926]
[1778199969936,42.56,80079.64,105.3,0.03159,3e-05,3.41395]
[1778199972957,42.56,80092.68,105.3,0.03205,4e-05,3.45562]
[1778199977992,42.57,80093.32,105.3,0.03208,4e-05,3.45816]
[1778199983027,42.57,80093.53,105.3,0.0321,4e-05,3.45935]
[1778199988062,42.57,80093.34,105.3,0.03209,4e-05,3.4593]
[1778199993097,42.57,80093.29,105.3,0.03206,4e-05,3.45563]
[1778200000146,42.57,80093.34,105.3,0.03207,4e-05,3.45663]
[1778200005181,42.58,80093.58,105.3,0.03209,4e-05,3.45798]
[1778200010273,42.58,80093.68,105.3,0.0321,4e-05,3.45877]
[1778200016258,42.58,80095.76,105.3,0.03218,4e-05,3.46614]
[1778200021295,42.58,80090.51,105.3,0.032,4e-05,3.45003]
[1778200024164,42.58,80080.41,105.3,0.03165,3e-05,3.41847]
[1778200024174,42.58,80080.41,105.3,0.03165,3e-05,3.41847]
[1778200024376,42.58,80080.41,105.3,0.03165,3e-05,3.41847]
[1778200024396,42.58,80080.41,105.3,0.03165,3e-05,3.41847]
[1778200024415,42.58,80080.41,105.3,0.03165,3e-05,3.41847]
[1778200024453,42.58,80080.41,105.3,0.03165,3e-05,3.41847]
[1778200024689,42.58,80080.41,105.3,0.03165,3e-05,3.41847]
[1778200025031,42.58,80080.41,105.3,0.03165,3e-05,3.41847]
[1778200024784,42.59,80040.24,105.3,0.03028,3e-05,3.29398]
[1778200025180,42.59,80040.24,105.3,0.03028,3e-05,3.29398]
[1778200025276,42.59,80040.24,105.3,0.03028,3e-05,3.29398]
[1778200025769,42.59,80040.24,105.3,0.03028,3e-05,3.29398]
[1778200027832,42.59,80031.41,105.3,0.03,3e-05,3.26797]
[1778200028606,42.59,80032.29,105.3,0.03004,3e-05,3.27166]
[1778200030309,42.59,80031.88,105.3,0.03003,3e-05,3.27091]
[1778200030325,42.59,80031.88,105.3,0.03003,3e-05,3.27091]
[1778200035120,42.6,80031.03,105.3,0.03003,3e-05,3.27086]
[1778200037483,42.61,80031.54,105.3,0.03006,3e-05,3.27343]
[1778200037781,42.61,80031.54,105.3,0.03006,3e-05,3.27343]
[1778200037824,42.61,80031.55,105.3,0.03007,3e-05,3.27439]
[1778200043800,42.62,80032.8,105.3,0.03013,3e-05,3.2799]
[1778200046256,42.62,80033.1,105.3,0.03015,3e-05,3.28164]
[1778200046646,42.62,80033.7,105.3,0.03017,3e-05,3.28388]
[1778200046752,42.62,80033.7,105.3,0.03017,3e-05,3.28388]
[1778200047009,42.62,80033.7,105.3,0.03017,3e-05,3.28388]
[1778200047054,42.62,80033.7,105.3,0.03017,3e-05,3.28388]
[1778200047053,42.62,80001.06,105.3,0.02911,3e-05,3.1863]
[1778200047207,42.62,80001.06,105.3,0.02911,3e-05,3.1863]
[1778200047234,42.62,80001.06,105.3,0.02911,3e-05,3.1863]
[1778200047242,42.62,80001.06,105.3,0.02911,3e-05,3.1863]
[1778200047251,42.62,80001.06,105.3,0.02911,3e-05,3.1863]
[1778200048012,42.63,79982.4,105.3,0.02851,3e-05,3.13108]
[1778200051394,42.63,79983.03,105.3,0.02854,3e-05,3.13332]
[1778200057550,42.63,79984.98,105.3,0.02858,3e-05,3.13647]
[1778200059729,42.63,79984.45,105.3,0.02857,3e-05,3.13506]
[1778200060091,42.63,79983.64,105.3,0.02854,3e-05,3.13283]
[1778200062178,42.63,79981.41,105.3,0.02847,3e-05,3.12659]
[1778200067621,42.64,79982.42,105.3,0.02852,3e-05,3.13055]
[1778200072656,42.64,79982.5,105.3,0.02853,3e-05,3.13153]
[1778200075320,42.64,79980.98,105.3,0.02848,3e-05,3.12733]
[1778200080174,42.64,79980.81,105.3,0.02849,3e-05,3.12755]
[1778200085086,42.65,79984.56,105.3,0.02861,3e-05,3.13915]
[1778200085822,42.65,79985.62,105.3,0.02865,3e-05,3.1424]
[1778200091790,42.65,79986.67,105.3,0.02869,3e-05,3.14627]
[1778200096825,42.65,79991.88,105.3,0.02886,3e-05,3.16214]
[1778200101860,42.65,79990.91,105.3,0.02883,3e-05,3.15961]
[1778200106896,42.65,79992.18,105.3,0.02888,3e-05,3.16379]
[1778200111930,42.66,79992.23,105.3,0.02885,3e-05,3.16042]
[1778200116965,42.66,79998.82,105.3,0.02907,3e-05,3.1804]
[1778200122000,42.66,80001.13,105.3,0.02914,3e-05,3.18749]
[1778200127037,42.66,80001.17,105.3,0.02915,3e-05,3.18779]
[1778200127231,42.66,80001.17,105.3,0.02915,3e-05,3.18779]
[1778200128044,42.66,80002.36,105.3,0.02919,3e-05,3.1919]
[1778200131014,42.66,80002.8,105.3,0.02922,3e-05,3.19432]
[1778200131065,42.67,80003.28,105.3,0.02924,3e-05,3.1963]
[1778200136100,42.67,79997.34,105.3,0.02905,3e-05,3.17868]
[1778200137187,42.67,79994.25,105.3,0.02895,3e-05,3.16952]
[1778200140314,42.67,79997.55,105.3,0.02906,3e-05,3.17951]
[1778200140386,42.67,79997.55,105.3,0.02906,3e-05,3.17951]
[1778200140808,42.67,79997.55,105.3,0.02906,3e-05,3.17951]
[1778200146170,42.67,80000.92,105.3,0.02917,3e-05,3.19022]
[1778200147627,42.67,80000.92,105.3,0.02917,3e-05,3.19022]
[1778200148490,42.67,80001.01,105.3,0.02918,3e-05,3.19052]
[1778200154226,42.67,80003.25,105.3,0.02925,3e-05,3.19732]
[1778200160139,42.67,80003.15,105.3,0.02925,3e-05,3.19706]
[1778200170338,42.67,80002.75,105.3,0.02924,3e-05,3.19601]
[1778200175373,42.67,80003.06,105.3,0.02921,3e-05,3.19312]
[1778200181415,42.67,80001.61,105.3,0.02917,3e-05,3.18896]
[1778200187457,42.67,80003.32,105.3,0.02923,3e-05,3.19424]
[1778200191443,42.67,80004.38,105.3,0.02926,3e-05,3.19748]
[1778200191456,42.67,80004.38,105.3,0.02926,3e-05,3.19748]
[1778200191487,42.67,80006.78,105.3,0.02934,3e-05,3.20469]
[1778200196521,42.68,80015.04,105.3,0.02964,3e-05,3.23204]
[1778200201556,42.69,80016.22,105.3,0.0297,3e-05,3.23803]
[1778200202849,42.69,80016.22,105.3,0.0297,3e-05,3.23803]
[1778200202857,42.69,80016.22,105.3,0.0297,3e-05,3.23803]
[1778200202920,42.69,80017.85,105.3,0.02976,3e-05,3.24344]
[1778200208605,42.7,80016.99,105.3,0.02976,3e-05,3.2433]
[1778200209715,42.7,80016.99,105.3,0.02976,3e-05,3.2433]
[1778200215654,42.71,80017.19,105.3,0.0298,3e-05,3.24667]
[1778200220692,42.72,80017.48,105.3,0.02983,3e-05,3.24949]
[1778200225844,42.72,80018.75,105.3,0.02989,3e-05,3.25487]
[1778200231769,42.73,80020.27,105.3,0.02993,3e-05,3.25815]
[1778200238818,42.74,80020.18,105.3,0.02996,3e-05,3.26056]
[1778200243853,42.75,80019.67,105.3,0.02997,3e-05,3.26096]
[1778200250902,42.76,80015.53,105.3,0.02986,3e-05,3.25115]
[1778200255937,42.77,80021.72,105.3,0.03009,3e-05,3.27195]
[1778200260972,42.78,80016.77,105.3,0.02994,3e-05,3.25882]
[1778200265249,42.78,80010.96,105.3,0.02976,3e-05,3.24247]
[1778200275075,42.78,80011.24,105.3,0.02978,3e-05,3.2439]
[1778200277910,42.78,80011.42,105.3,0.02979,3e-05,3.24438]
[1778200279594,42.78,80011.64,105.3,0.0298,3e-05,3.24542]
[1778200285876,42.78,80011.24,105.3,0.02978,3e-05,3.24402]
[1778200289309,42.79,80011.08,105.3,0.02979,3e-05,3.24472]
[1778200289759,42.79,80011.04,105.3,0.02979,3e-05,3.245]
[1778200292854,42.79,80005.39,105.3,0.02959,3e-05,3.22532]
[1778200298236,42.79,80005.89,105.3,0.0296,3e-05,3.22669]
[1778200305285,42.79,80005.71,105.3,0.02959,3e-05,3.22597]
[1778200311327,42.79,80005.01,105.3,0.02957,3e-05,3.2237]
[1778200312339,42.79,80005.01,105.3,0.02957,3e-05,3.2237]
[1778200315765,42.79,80006.1,105.3,0.02961,3e-05,3.22737]
[1778200321397,42.79,80006.51,105.3,0.02963,3e-05,3.22918]
[1778200326432,42.79,80006.13,105.3,0.02961,3e-05,3.22783]
[1778200328539,42.79,80006.13,105.3,0.02961,3e-05,3.22783]
[1778200329613,42.79,80007.15,105.3,0.02965,3e-05,3.23082]
[1778200335495,42.79,80012.82,105.3,0.02983,3e-05,3.24787]
[1778200339523,42.79,80002.1,105.3,0.02948,3e-05,3.21544]
[1778200344853,42.79,80000.76,105.3,0.02943,3e-05,3.21138]
[1778200347998,42.79,80001.71,105.3,0.02947,3e-05,3.21419]
[1778200349097,42.79,80001.24,105.3,0.02945,3e-05,3.21277]
[1778200354629,42.79,80009.44,105.3,0.02969,3e-05,3.23365]
[1778200356965,42.79,80010.25,105.3,0.02971,3e-05,3.23605]
[1778200362685,42.79,80010.12,105.3,0.02971,3e-05,3.23541]
[1778200367720,42.79,80010.09,105.3,0.0297,3e-05,3.23519]
[1778200372483,42.79,80010.09,105.3,0.0297,3e-05,3.23519]
[1778200375193,42.79,80010.09,105.3,0.0297,3e-05,3.23508]
[1778200384011,42.79,80010.18,105.3,0.0297,3e-05,3.23529]
[1778200389874,42.8,80018.94,105.3,0.03002,3e-05,3.26403]
[1778200394910,42.81,80021.87,105.3,0.03014,3e-05,3.27477]
[1778200400952,42.81,80022.11,105.3,0.03017,3e-05,3.27761]
[1778200406071,42.82,80029.62,105.3,0.03043,3e-05,3.30183]
[1778200407527,42.82,80029.9,105.3,0.03045,3e-05,3.30329]
[1778200411816,42.82,80029.19,105.3,0.03041,3e-05,3.29835]
[1778200420087,42.83,80029.01,105.3,0.03043,3e-05,3.30053]
[1778200425120,42.84,80028.01,105.3,0.03041,3e-05,3.29899]
[1778200430155,42.85,80022.56,105.3,0.03025,3e-05,3.28395]
[1778200434491,42.85,80021.48,105.3,0.03023,3e-05,3.28204]
[1778200435223,42.85,80021.48,105.3,0.03023,3e-05,3.28204]
[1778200437494,42.85,80022.19,105.3,0.03026,3e-05,3.28479]
[1778200441380,42.86,80021.76,105.3,0.03025,3e-05,3.28417]
[1778200447476,42.87,80020.98,105.3,0.03026,3e-05,3.28457]
[1778200454325,42.88,80021.63,105.3,0.03031,3e-05,3.28937]
[1778200459360,42.88,80018.73,105.3,0.03023,3e-05,3.28232]
[1778200459750,42.88,80018.73,105.3,0.03023,3e-05,3.28232]
[1778200465402,42.89,80020.59,105.3,0.03032,3e-05,3.29013]
[1778200473458,42.9,80022.03,105.3,0.03036,3e-05,3.29332]
[1778200477522,42.91,80024.28,105.3,0.03045,3e-05,3.30158]
[1778200478178,42.91,80024.28,105.3,0.03045,3e-05,3.30158]
[1778200484336,42.91,80025.32,105.3,0.03051,3e-05,3.30645]
[1778200489570,42.92,80025.71,105.3,0.03055,3e-05,3.30991]
[1778200494147,42.92,80025.37,105.3,0.03054,3e-05,3.30982]
[1778200494217,42.92,80025.37,105.3,0.03054,3e-05,3.30982]
[1778200495591,42.93,79994.96,105.3,0.02955,3e-05,3.21867]
[1778200497836,42.93,79989.2,105.3,0.02936,3e-05,3.2015]
[1778200502840,42.93,79991.17,105.3,0.02943,3e-05,3.20757]
[1778200508116,42.93,79991.52,105.3,0.02944,3e-05,3.20871]
[1778200510186,42.93,79991.51,105.3,0.02944,3e-05,3.2087]
[1778200515755,42.93,79995.55,105.3,0.02957,3e-05,3.2208]
[1778200520790,42.93,79995.5,105.3,0.02957,3e-05,3.22056]
[1778200525825,42.93,79996.07,105.3,0.02958,3e-05,3.22214]
[1778200531867,42.93,79995.7,105.3,0.02954,3e-05,3.21693]
[1778200536902,42.93,79995.65,105.3,0.02953,3e-05,3.21665]
[1778200541937,42.93,79995.09,105.3,0.02951,3e-05,3.21485]
[1778200546972,42.93,79996.61,105.3,0.02956,3e-05,3.21928]
[1778200552009,42.92,79998.28,105.3,0.02961,3e-05,3.22409]
[1778200557323,42.92,79998.48,105.3,0.02962,3e-05,3.22453]
[1778200557704,42.92,79998.55,105.3,0.02962,3e-05,3.2247]
[1778200562478,42.92,79996.99,105.3,0.02957,3e-05,3.21991]
[1778200564442,42.92,79996.27,105.3,0.02954,3e-05,3.21765]
[1778200564495,42.92,79996.27,105.3,0.02954,3e-05,3.21765]
[1778200567581,42.92,79996.93,105.3,0.02956,3e-05,3.21953]
[1778200577595,42.92,79996.14,105.3,0.02954,3e-05,3.21702]
[1778200590284,42.92,79994.68,105.3,0.02949,3e-05,3.2123]
[1778200592508,42.92,79994.7,105.3,0.02945,3e-05,3.20841]
[1778200597084,42.92,79989.87,105.3,0.02929,3e-05,3.19395]
[1778200598339,42.92,79988.66,105.3,0.02925,3e-05,3.19034]
[1778200602037,42.92,79989.02,105.3,0.02927,3e-05,3.19146]
[1778200603152,42.92,79989.02,105.3,0.02927,3e-05,3.19149]
[1778200607789,42.92,79989.92,105.3,0.0293,3e-05,3.19424]
[1778200612525,42.92,79989.89,105.3,0.0293,3e-05,3.19422]
[1778200614315,42.92,79987.87,105.3,0.02923,3e-05,3.18824]
[1778200614434,42.92,79987.87,105.3,0.02923,3e-05,3.18824]
[1778200614958,42.92,79986.81,105.3,0.0292,3e-05,3.18511]
[1778200615347,42.92,79986.81,105.3,0.0292,3e-05,3.18511]
[1778200622500,42.92,79987.34,105.3,0.02922,3e-05,3.18679]
[1778200628554,42.92,79987.15,105.3,0.02921,3e-05,3.18642]
[1778200632909,42.92,79987.01,105.3,0.02921,3e-05,3.18602]
[1778200637608,42.92,79986.01,105.3,0.02918,3e-05,3.18316]
[1778200642652,42.92,79984.21,105.3,0.02912,3e-05,3.17799]
[1778200644049,42.92,79981.8,105.3,0.02904,3e-05,3.17086]
[1778200644743,42.92,79982.9,105.3,0.02908,3e-05,3.17416]
[1778200650708,42.92,79982.79,105.3,0.02908,3e-05,3.17398]
[1778200652545,42.92,79982.79,105.3,0.02908,3e-05,3.17398]
[1778200656859,42.93,79982.6,105.3,0.02904,3e-05,3.16963]
[1778200663800,42.93,79979.57,105.3,0.02894,3e-05,3.1609]
[1778200665369,42.93,79979.57,105.3,0.02894,3e-05,3.1609]
[1778200665840,42.93,79977.01,105.3,0.02886,3e-05,3.15337]
[1778200667742,42.93,79968.74,105.3,0.0286,3e-05,3.12916]
[1778200669570,42.93,79968.4,105.3,0.02859,3e-05,3.12827]
[1778200675111,42.93,79965.8,105.3,0.02851,3e-05,3.12133]
[1778200675754,42.93,79965.78,105.3,0.02852,3e-05,3.12141]
[1778200681230,42.93,79955.1,105.3,0.02819,3e-05,3.09091]
[1778200682529,42.93,79955.1,105.3,0.02819,3e-05,3.09129]
[1778200688225,42.94,79948.08,105.3,0.02798,3e-05,3.07209]
[1778200693863,42.94,79946.11,105.3,0.02794,3e-05,3.06779]
[1778200696600,42.94,79946.11,105.3,0.02794,3e-05,3.06803]
[1778200696720,42.96,79931.01,105.3,0.02751,3e-05,3.02818]
[1778200696761,42.96,79931.01,105.3,0.02751,3e-05,3.02818]
[1778200696845,42.96,79931.01,105.3,0.02751,3e-05,3.02818]
[1778200697928,42.96,79927.94,105.3,0.02742,3e-05,3.01939]
[1778200699275,42.96,79929.93,105.3,0.02748,3e-05,3.02541]
[1778200700569,42.96,79931.64,105.3,0.02754,3e-05,3.03062]
[1778200706096,42.97,79938.78,105.3,0.02778,3e-05,3.05312]
[1778200711471,42.97,79939.62,105.3,0.02781,3e-05,3.05635]
[1778200712827,42.97,79937.9,105.3,0.02774,3e-05,3.04838]
[1778200718180,42.98,79937.57,105.3,0.02774,3e-05,3.0491]
[1778200723215,42.99,79938.32,105.3,0.02778,3e-05,3.05264]
[1778200726039,43.0,79937.79,105.3,0.0278,3e-05,3.0541]
[1778200731271,43.06,79930.41,105.3,0.02775,3e-05,3.04974]
[1778200736306,43.1,79927.53,105.3,0.02778,3e-05,3.05233]
[1778200741341,43.11,79927.64,105.3,0.0278,3e-05,3.05394]
[1778200741812,43.11,79927.64,105.3,0.0278,3e-05,3.05394]
[1778200745948,43.11,79934.33,105.3,0.02802,3e-05,3.07424]
[1778200747338,43.11,79935.19,105.3,0.02805,3e-05,3.07694]
[1778200752447,43.12,79934.23,105.3,0.02803,3e-05,3.07548]
[1778200757482,43.12,79933.58,105.3,0.02803,3e-05,3.07469]
[1778200759496,43.12,79920.33,105.3,0.02762,3e-05,3.03704]
[1778200764531,43.17,79918.57,105.3,0.02769,3e-05,3.04335]
[1778200770573,43.17,79918.66,105.3,0.02771,3e-05,3.04521]
[1778200775608,43.18,79919.53,105.3,0.02772,3e-05,3.04546]
[1778200780643,43.18,79919.41,105.3,0.02773,3e-05,3.04639]
[1778200782548,43.18,79919.41,105.3,0.02773,3e-05,3.04639]
[1778200785201,43.19,79919.41,105.3,0.02774,3e-05,3.04689]
[1778200788539,43.19,79921.69,105.3,0.02782,3e-05,3.05467]
[1778200790273,43.19,79923.89,105.3,0.02789,3e-05,3.06146]
[1778200795749,43.2,79922.69,105.3,0.02787,3e-05,3.05938]
[1778200796301,43.2,79922.69,105.3,0.02787,3e-05,3.05938]
[1778200801791,43.2,79921.55,105.3,0.02785,3e-05,3.05747]
[1778200806826,43.21,79920.77,105.3,0.02784,3e-05,3.05637]
[1778200807397,43.21,79920.77,105.3,0.02784,3e-05,3.05637]
[1778200807562,43.21,79920.77,105.3,0.02784,3e-05,3.05637]
[1778200808062,43.21,79919.77,105.3,0.02781,3e-05,3.05372]
[1778200808184,43.21,79919.77,105.3,0.02781,3e-05,3.05372]
[1778200808402,43.21,79919.77,105.3,0.02781,3e-05,3.05372]
[1778200809829,43.21,79919.9,105.3,0.02782,3e-05,3.05433]
[1778200813035,43.21,79921.17,105.3,0.02786,3e-05,3.05867]
[1778200816191,43.21,79921.03,105.3,0.02787,3e-05,3.05896]
[1778200816977,43.21,79921.56,105.3,0.02789,3e-05,3.06071]
[1778200820537,43.22,79925.66,105.3,0.02802,3e-05,3.07318]
[1778200822526,43.22,79925.75,105.3,0.02803,3e-05,3.07366]
[1778200826602,43.22,79922.68,105.3,0.02794,3e-05,3.06592]
[1778200827186,43.22,79922.51,105.3,0.02794,3e-05,3.06588]
[1778200832620,43.23,79922.87,105.3,0.02796,3e-05,3.06778]
[1778200838043,43.23,79922.85,105.3,0.02795,3e-05,3.0654]
[1778200844774,43.23,79922.75,105.3,0.02795,3e-05,3.06554]
[1778200850127,43.24,79924.19,105.3,0.02802,3e-05,3.07175]
[1778200855162,43.25,79925.15,105.3,0.02806,3e-05,3.07546]
[1778200861801,43.25,79924.97,105.3,0.02806,3e-05,3.07568]
[1778200861893,43.25,79924.97,105.3,0.02806,3e-05,3.07568]
[1778200867880,43.25,79926.61,105.3,0.02812,3e-05,3.08166]
[1778200877499,43.26,79924.47,105.3,0.02808,3e-05,3.0773]
[1778200880047,43.26,79924.67,105.3,0.02809,3e-05,3.07823]
[1778200885372,43.27,79932.6,105.3,0.02835,3e-05,3.10225]
[1778200887510,43.27,79932.6,105.3,0.02835,3e-05,3.10225]
[1778200893428,43.27,79932.95,105.3,0.02834,3e-05,3.10053]
[1778200898297,43.27,79932.87,105.3,0.02834,3e-05,3.10074]
[1778200903498,43.28,79931.63,105.3,0.02831,3e-05,3.0982]
[1778200904429,43.28,79931.63,105.3,0.02831,3e-05,3.0982]
[1778200909540,43.28,79932.28,105.3,0.02834,3e-05,3.10098]
[1778200914575,43.28,79931.27,105.3,0.02832,3e-05,3.0988]
[1778200921624,43.29,79931.85,105.3,0.02835,3e-05,3.10152]
[1778200926659,43.29,79932.55,105.3,0.02838,3e-05,3.10428]
[1778200931694,43.29,79931.94,105.3,0.02837,3e-05,3.10324]
[1778200934729,43.29,79931.42,105.3,0.02835,3e-05,3.10202]
[1778200940846,43.29,79931.21,105.3,0.02835,3e-05,3.1017]
[1778200946881,43.3,79930.86,105.3,0.02836,3e-05,3.10228]
[1778200952843,43.3,79931.36,105.3,0.02835,3e-05,3.10086]
[1778200957460,43.31,79931.42,105.3,0.02836,3e-05,3.10162]
[1778200959045,43.31,79931.72,105.3,0.02837,3e-05,3.10277]
[1778200964927,43.31,79931.72,105.3,0.02838,3e-05,3.10363]
[1778200965122,43.31,79931.72,105.3,0.02838,3e-05,3.10363]
[1778200967536,43.31,79930.69,105.3,0.02835,3e-05,3.10093]
[1778200971312,43.31,79931.09,105.3,0.02837,3e-05,3.10266]
[1778200977011,43.32,79929.08,105.3,0.02832,3e-05,3.0977]
[1778200982046,43.32,79929.24,105.3,0.02833,3e-05,3.09892]
[1778200987081,43.32,79930.24,105.3,0.02837,3e-05,3.10255]
[1778200992513,43.32,79930.17,105.3,0.02837,3e-05,3.10292]
[1778200995876,43.33,79930.38,105.3,0.02838,3e-05,3.10396]
[1778200997292,43.33,79930.39,105.3,0.02839,3e-05,3.10428]
[1778201001886,43.33,79929.87,105.3,0.02838,3e-05,3.10335]
[1778201002182,43.33,79929.89,105.3,0.02838,3e-05,3.1037]
[1778201007719,43.33,79928.75,105.3,0.02835,3e-05,3.101]
[1778201009445,43.33,79927.96,105.3,0.02833,3e-05,3.09901]
[1778201012507,43.34,79929.28,105.3,0.02835,3e-05,3.09956]
[1778201014005,43.34,79928.91,105.3,0.02833,3e-05,3.09849]
[1778201017477,43.34,79930.06,105.3,0.02838,3e-05,3.10241]
[1778201020070,43.34,79929.58,105.3,0.02837,3e-05,3.10147]
[1778201025348,43.34,79927.64,105.3,0.02832,3e-05,3.09678]
[1778201030383,43.35,79926.92,105.3,0.0283,3e-05,3.09549]
[1778201036425,43.35,79925.86,105.3,0.02828,3e-05,3.09338]
[1778201041460,43.35,79913.57,105.3,0.0279,3e-05,3.05882]
[1778201046495,43.36,79906.09,105.3,0.02769,3e-05,3.03867]
[1778201047535,43.36,79906.09,105.3,0.02769,3e-05,3.03867]
[1778201050487,43.36,79907.34,105.3,0.02773,3e-05,3.04299]
[1778201055558,43.37,79910.49,105.3,0.02785,3e-05,3.05339]
[1778201057508,43.37,79909.67,105.3,0.02782,3e-05,3.05126]
[1778201062679,43.37,79910.16,105.3,0.02785,3e-05,3.05332]
[1778201068649,43.38,79910.51,105.3,0.02788,3e-05,3.0562]
[1778201072489,43.38,79910.08,105.3,0.02784,3e-05,3.05177]
[1778201074817,43.38,79910.63,105.3,0.02786,3e-05,3.05376]
[1778201077353,43.38,79911.48,105.3,0.02789,3e-05,3.0564]
[1778201082096,43.39,79912.59,105.3,0.02794,3e-05,3.06081]
[1778201089480,43.39,79912.72,105.3,0.02795,3e-05,3.06233]
[1778201094832,43.4,79912.97,105.3,0.02798,3e-05,3.06451]
[1778201099867,43.4,79913.87,105.3,0.02801,3e-05,3.06798]
[1778201103895,43.4,79901.53,105.3,0.02764,3e-05,3.0334]
[1778201108930,43.41,79903.32,105.3,0.02773,3e-05,3.04172]
[1778201113968,43.42,79898.08,105.3,0.02758,3e-05,3.02768]
[1778201117499,43.42,79891.51,105.3,0.02739,3e-05,3.01009]
[1778201122718,43.43,79890.8,105.3,0.02738,3e-05,3.00945]
[1778201128066,43.43,79891.74,105.3,0.02743,3e-05,3.01376]
[1778201133101,43.44,79889.2,105.3,0.02733,3e-05,3.00412]
[1778201138136,43.44,79888.27,105.3,0.02732,3e-05,3.00289]
[1778201144178,43.45,79888.37,105.3,0.02734,3e-05,3.00485]
[1778201150220,43.46,79884.56,105.3,0.02725,3e-05,2.99587]
[1778201160290,43.47,79884.97,105.3,0.02729,3e-05,2.99991]
[1778201165325,43.47,79882.34,105.3,0.02723,3e-05,2.99388]
[1778201171984,43.48,79881.77,105.3,0.02722,3e-05,2.99343]
[1778201172352,43.48,79881.73,105.3,0.02723,3e-05,2.99389]
[1778201177409,43.49,79871.45,105.3,0.02694,3e-05,2.96693]
[1778201182425,43.49,79871.18,105.3,0.02695,3e-05,2.96779]
[1778201187479,43.5,79871.06,105.3,0.02696,3e-05,2.96904]
[1778201190765,43.5,79869.94,105.3,0.02693,3e-05,2.96654]
[1778201196169,43.51,79869.89,105.3,0.02692,3e-05,2.96422]
[1778201201577,43.52,79869.37,105.3,0.02693,3e-05,2.96499]
[1778201206612,43.52,79869.15,105.3,0.02694,3e-05,2.96594]
[1778201212655,43.53,79869.13,105.3,0.02696,3e-05,2.96772]
[1778201218697,43.54,79869.24,105.3,0.02698,3e-05,2.96985]
[1778201223732,43.54,79869.43,105.3,0.027,3e-05,2.97189]
[1778201228767,43.55,79869.26,105.3,0.02701,3e-05,2.97293]
[1778201233802,43.56,79868.86,105.3,0.02702,3e-05,2.97334]
[1778201237579,43.56,79869.08,105.3,0.02703,3e-05,2.97425]
[1778201239834,43.56,79867.98,105.3,0.02701,3e-05,2.97238]
[1778201239858,43.56,79867.98,105.3,0.02701,3e-05,2.97238]
[1778201241710,43.56,79867.7,105.3,0.027,3e-05,2.9722]
[1778201242494,43.57,79867.7,105.3,0.02701,3e-05,2.9725]
[1778201243872,43.57,79855.53,105.3,0.02665,3e-05,2.93923]
[1778201246128,43.57,79855.33,105.3,0.02665,3e-05,2.93904]
[1778201249750,43.6,79853.77,105.3,0.02669,3e-05,2.94268]
[1778201254949,43.63,79854.63,105.3,0.02677,3e-05,2.94966]
[1778201255931,43.63,79854.63,105.3,0.02677,3e-05,2.94966]
[1778201262013,43.64,79853.76,105.3,0.02677,3e-05,2.94897]
[1778201268128,43.66,79852.17,105.3,0.02678,3e-05,2.95012]
[1778201274133,43.72,79852.85,105.3,0.02695,3e-05,2.96615]
[1778201274135,43.72,79852.85,105.3,0.02695,3e-05,2.96615]
[1778201280202,43.72,79852.45,105.3,0.02696,3e-05,2.96697]
[1778201286101,43.73,79851.58,105.3,0.02696,3e-05,2.9665]
[1778201286234,43.73,79851.58,105.3,0.02696,3e-05,2.9665]
[1778201292213,43.74,79843.58,105.3,0.02675,3e-05,2.94709]
[1778201292437,43.74,79843.58,105.3,0.02675,3e-05,2.94709]
[1778201298255,43.75,79844.86,105.3,0.02681,3e-05,2.95275]
[1778201298638,43.75,79844.86,105.3,0.02681,3e-05,2.95275]
[1778201298725,43.75,79844.86,105.3,0.02681,3e-05,2.95275]
[1778201302628,43.76,79847.14,105.3,0.02689,3e-05,2.96042]
[1778201304226,43.76,79850.37,105.3,0.02699,3e-05,2.96973]
[1778201307136,43.76,79852.87,105.3,0.02707,3e-05,2.9773]
[1778201307614,43.76,79853.25,105.3,0.02709,3e-05,2.97896]
[1778201310718,43.77,79855.18,105.3,0.02716,3e-05,2.98523]
[1778201317535,43.77,79856.55,105.3,0.02718,3e-05,2.98645]
[1778201322911,43.78,79856.53,105.3,0.0272,3e-05,2.98815]
[1778201329006,43.79,79858.63,105.3,0.02729,3e-05,2.99604]
[1778201335194,43.79,79858.71,105.3,0.0273,3e-05,2.9974]
[1778201341248,43.8,79858.89,105.3,0.02733,3e-05,2.99984]
[1778201346301,43.8,79859.99,105.3,0.02738,3e-05,3.00456]
[1778201347560,43.81,79859.35,105.3,0.02736,3e-05,3.0033]
[1778201352305,43.81,79859.92,105.3,0.02739,3e-05,3.00597]
[1778201358683,43.82,79859.91,105.3,0.02742,3e-05,3.00804]
[1778201366163,43.82,79859.89,105.3,0.02743,3e-05,3.00904]
[1778201370648,43.83,79859.91,105.3,0.02745,3e-05,3.0109]
[1778201370903,43.83,79859.91,105.3,0.02745,3e-05,3.0109]
[1778201376170,43.83,79866.22,105.3,0.02762,3e-05,3.02579]
[1778201376830,43.84,79865.55,105.3,0.0276,3e-05,3.02437]
[1778201376980,43.84,79865.55,105.3,0.0276,3e-05,3.02437]
[1778201378920,43.84,79864.48,105.3,0.02757,3e-05,3.02183]
[1778201381872,43.84,79866.66,105.3,0.02765,3e-05,3.02868]
[1778201388894,43.85,79859.97,105.3,0.02747,3e-05,3.0119]
[1778201389875,43.85,79859.97,105.3,0.02747,3e-05,3.0119]
[1778201389974,43.85,79859.97,105.3,0.02747,3e-05,3.0119]
[1778201390033,43.85,79860.57,105.3,0.02749,3e-05,3.01384]
[1778201393269,43.85,79863.58,105.3,0.0276,3e-05,3.0238]
[1778201393370,43.86,79863.37,105.3,0.02761,3e-05,3.02469]
[1778201395097,43.86,79863.41,105.3,0.02761,3e-05,3.02481]
[1778201398563,43.86,79863.07,105.3,0.02761,3e-05,3.02479]
[1778201404007,43.87,79860.45,105.3,0.02754,3e-05,3.01886]
[1778201409041,43.87,79850.32,105.3,0.02725,3e-05,2.99183]
[1778201410906,43.88,79849.47,105.3,0.02723,3e-05,2.98975]
[1778201412554,43.88,79849.8,105.3,0.02725,3e-05,2.99124]
[1778201418107,43.88,79848.27,105.3,0.02722,3e-05,2.98871]
[1778201419439,43.88,79848.27,105.3,0.02722,3e-05,2.98871]
[1778201425565,43.89,79850.61,105.3,0.02731,3e-05,2.99723]
[1778201425636,43.89,79850.61,105.3,0.02731,3e-05,2.99723]
[1778201433214,43.9,79848.54,105.3,0.02724,3e-05,2.98984]
[1778201437672,43.91,79849.29,105.3,0.02727,3e-05,2.99303]
[1778201440587,43.91,79849.34,105.3,0.02728,3e-05,2.99399]
[1778201442695,43.91,79848.68,105.3,0.02727,3e-05,2.99269]
[1778201442980,43.91,79848.68,105.3,0.02727,3e-05,2.99269]
[1778201443867,43.91,79844.81,105.3,0.02716,3e-05,2.98218]
[1778201444026,43.91,79844.81,105.3,0.02716,3e-05,2.98218]
[1778201449326,43.92,79844.02,105.3,0.02716,3e-05,2.98199]
[1778201449917,43.92,79844.02,105.3,0.02716,3e-05,2.98199]
[1778201456127,43.93,79843.89,105.3,0.02717,3e-05,2.98306]
[1778201461645,43.93,79842.29,105.3,0.02714,3e-05,2.98063]
[1778201462217,43.93,79842.29,105.3,0.02714,3e-05,2.98063]
[1778201467551,43.94,79841.95,105.3,0.02715,3e-05,2.98111]
[1778201469652,43.94,79841.61,105.3,0.02715,3e-05,2.98101]
[1778201475512,43.95,79841.29,105.3,0.02715,3e-05,2.98179]
[1778201477504,43.95,79842.53,105.3,0.02719,3e-05,2.98552]
[1778201480681,43.95,79842.14,105.3,0.02719,3e-05,2.98525]
[1778201482425,43.96,79842.18,105.3,0.0272,3e-05,2.98591]
[1778201486706,43.96,79840.95,105.3,0.02717,3e-05,2.98356]
[1778201494645,43.97,79841.82,105.3,0.02719,3e-05,2.9846]
[1778201499680,43.97,79839.78,105.3,0.02715,3e-05,2.98028]
[1778201503709,43.98,79828.83,105.3,0.02683,3e-05,2.95113]
[1778201508090,43.99,79824.69,105.3,0.02676,3e-05,2.94376]
[1778201509856,44.02,79809.17,105.3,0.02638,3e-05,2.90827]
[1778201514620,44.04,79805.99,105.3,0.02634,3e-05,2.90512]
[1778201515452,44.04,79805.99,105.3,0.02634,3e-05,2.90512]
[1778201517160,44.05,79803.79,105.3,0.02629,3e-05,2.89995]
[1778201522843,44.06,79801.11,105.3,0.02624,3e-05,2.89565]
[1778201524254,44.06,79801.11,105.3,0.02624,3e-05,2.89565]
[1778201529892,44.1,79792.51,105.3,0.02611,3e-05,2.88354]
[1778201534928,44.11,79793.73,105.3,0.02617,3e-05,2.88901]
[1778201539963,44.14,79797.71,105.3,0.02635,3e-05,2.90556]
[1778201544998,44.14,79797.8,105.3,0.02638,3e-05,2.90781]
[1778201550033,44.15,79797.78,105.3,0.0264,3e-05,2.90978]
[1778201555068,44.16,79797.25,105.3,0.02637,3e-05,2.90663]
[1778201560103,44.17,79796.3,105.3,0.02637,3e-05,2.9061]
[1778201567153,44.18,79796.79,105.3,0.02641,3e-05,2.91029]
[1778201572187,44.2,79791.87,105.3,0.02633,3e-05,2.90277]
[1778201573749,44.2,79791.09,105.3,0.02631,3e-05,2.90107]
[1778201576217,44.25,79777.4,105.3,0.02605,3e-05,2.87634]
[1778201581252,44.29,79777.42,105.3,0.02616,3e-05,2.88639]
[1778201586287,44.3,79781.57,105.3,0.0263,3e-05,2.89961]
[1778201589312,44.31,79781.9,105.3,0.02632,3e-05,2.90166]
[1778201592598,44.31,79777.78,105.3,0.02621,3e-05,2.89129]
[1778201595985,44.32,79776.65,105.3,0.0262,3e-05,2.88981]
[1778201597363,44.32,79777.75,105.3,0.02623,3e-05,2.89317]
[1778201601935,44.33,79777.12,105.3,0.02624,3e-05,2.89341]
[1778201602119,44.33,79777.12,105.3,0.02624,3e-05,2.89341]
[1778201603606,44.33,79777.94,105.3,0.02626,3e-05,2.89601]
[1778201607594,44.33,79779.43,105.3,0.02632,3e-05,2.90154]
[1778201608201,44.34,79780.27,105.3,0.02636,3e-05,2.90455]
[1778201613481,44.34,79782.38,105.3,0.02641,3e-05,2.90867]
[1778201617591,44.35,79782.55,105.3,0.02642,3e-05,2.90984]
[1778201620362,44.35,79782.55,105.3,0.02643,3e-05,2.91054]
[1778201622584,44.35,79782.55,105.3,0.02644,3e-05,2.91123]
[1778201626463,44.36,79781.76,105.3,0.02644,3e-05,2.91119]
[1778201632410,44.37,79780.65,105.3,0.02642,3e-05,2.90993]
[1778201637649,44.38,79788.06,105.3,0.02666,3e-05,2.9324]
[1778201640268,44.38,79787.93,105.3,0.02667,3e-05,2.93269]
[1778201645705,44.39,79786.56,105.3,0.02665,3e-05,2.93085]
[1778201651747,44.4,79788.07,105.3,0.02671,3e-05,2.93677]
[1778201657528,44.4,79784.87,105.3,0.02663,3e-05,2.92927]
[1778201663464,44.41,79780.39,105.3,0.02652,3e-05,2.91897]
[1778201668866,44.42,79778.43,105.3,0.02649,3e-05,2.91582]
[1778201670036,44.42,79778.43,105.3,0.02649,3e-05,2.91582]
[1778201672573,44.42,79767.29,105.3,0.02617,3e-05,2.8864]
[1778201677952,44.43,79768.18,105.3,0.02619,3e-05,2.88761]
[1778201680291,44.43,79768.18,105.3,0.02619,3e-05,2.88761]
[1778201687532,44.44,79773.49,105.3,0.02637,3e-05,2.90438]
[1778201693103,44.45,79774.45,105.3,0.02643,3e-05,2.90933]
[1778201697526,44.45,79773.35,105.3,0.02641,3e-05,2.90771]
[1778201699297,44.46,79773.97,105.3,0.02643,3e-05,2.91006]
[1778201702532,44.46,79773.89,105.3,0.02644,3e-05,2.91085]
[1778201702598,44.46,79773.89,105.3,0.02644,3e-05,2.91085]
[1778201705359,44.48,79769.7,105.3,0.02637,3e-05,2.90372]
[1778201707451,44.51,79768.91,105.3,0.02642,3e-05,2.90846]
[1778201711538,44.56,79769.23,105.3,0.02657,3e-05,2.92231]
[1778201712734,44.57,79769.18,105.3,0.0266,3e-05,2.92529]
[1778201716637,44.62,79767.87,105.3,0.02669,3e-05,2.93354]
[1778201722261,44.67,79766.65,105.3,0.02679,3e-05,2.94254]
[1778201727296,44.67,79766.73,105.3,0.02681,3e-05,2.94412]
[1778201735352,44.68,79769.39,105.3,0.02688,3e-05,2.94973]
[1778201735945,44.68,79769.39,105.3,0.02688,3e-05,2.94973]
[1778201741394,44.69,79767.37,105.3,0.02684,3e-05,2.94583]
[1778201742593,44.69,79767.37,105.3,0.02684,3e-05,2.94583]
[1778201748443,44.7,79771.1,105.3,0.02696,3e-05,2.95781]
[1778201749419,44.7,79771.1,105.3,0.02696,3e-05,2.95781]
[1778201755492,44.7,79777.23,105.3,0.02716,3e-05,2.9761]
[1778201762541,44.71,79777.73,105.3,0.02719,3e-05,2.97892]
[1778201767583,44.71,79777.89,105.3,0.02721,3e-05,2.98036]
[1778201769616,44.71,79778.22,105.3,0.02722,3e-05,2.98146]
[1778201774633,44.72,79781.18,105.3,0.02732,3e-05,2.99066]
[1778201779668,44.72,79781.18,105.3,0.02733,3e-05,2.99164]
[1778201784703,44.72,79781.29,105.3,0.02734,3e-05,2.99271]
[1778201789738,44.73,79783.1,105.3,0.0274,3e-05,2.99841]
[1778201794773,44.73,79782.5,105.3,0.02736,3e-05,2.99362]
[1778201799808,44.73,79783.69,105.3,0.0274,3e-05,2.9976]
[1778201804843,44.73,79777.02,105.3,0.02721,3e-05,2.98005]
[1778201805073,44.73,79777.02,105.3,0.02721,3e-05,2.98005]
[1778201806701,44.74,79775.77,105.3,0.02718,3e-05,2.9768]
[1778201807143,44.74,79775.77,105.3,0.02718,3e-05,2.97698]
[1778201807674,44.74,79775.77,105.3,0.02718,3e-05,2.97698]
[1778201807880,44.74,79775.77,105.3,0.02718,3e-05,2.97698]
[1778201807887,44.74,79742.75,105.3,0.02622,3e-05,2.8879]
[1778201808028,44.74,79742.75,105.3,0.02622,3e-05,2.8879]
[1778201808049,44.74,79742.75,105.3,0.02622,3e-05,2.8879]
[1778201808096,44.74,79742.75,105.3,0.02622,3e-05,2.8879]
[1778201808221,44.74,79742.75,105.3,0.02622,3e-05,2.8879]
[1778201808324,44.74,79742.75,105.3,0.02622,3e-05,2.8879]
[1778201808707,44.74,79742.75,105.3,0.02622,3e-05,2.8879]
[1778201808779,44.74,79742.75,105.3,0.02622,3e-05,2.8879]
[1778201808821,44.74,79742.75,105.3,0.02622,3e-05,2.8879]
[1778201809411,44.74,79739.09,105.3,0.02612,3e-05,2.87863]
[1778201809441,44.74,79739.09,105.3,0.02612,3e-05,2.87863]
[1778201810083,44.75,79737.86,105.3,0.02613,3e-05,2.87875]
[1778201812401,44.77,79742.42,105.3,0.0263,3e-05,2.89464]
[1778201815082,44.77,79741.46,105.3,0.02628,3e-05,2.89269]
[1778201815098,44.77,79741.46,105.3,0.02628,3e-05,2.89269]
[1778201820958,44.78,79741.91,105.3,0.02631,3e-05,2.8961]
[1778201825992,44.79,79745.15,105.3,0.02642,3e-05,2.90629]
[1778201831027,44.79,79745.99,105.3,0.02646,3e-05,2.90997]
[1778201836064,44.8,79750.76,105.3,0.02661,3e-05,2.92417]
[1778201842115,44.8,79749.81,105.3,0.0266,3e-05,2.92315]
[1778201846434,44.81,79752.74,105.3,0.0267,3e-05,2.93183]
[1778201847205,44.81,79754.98,105.3,0.02676,3e-05,2.93812]
[1778201851380,44.81,79755.34,105.3,0.02679,3e-05,2.94002]
[1778201852387,44.81,79755.31,105.3,0.02675,3e-05,2.9364]
[1778201852552,44.81,79755.31,105.3,0.02675,3e-05,2.9364]
[1778201855605,44.81,79756.21,105.3,0.02679,3e-05,2.93953]
[1778201855655,44.81,79756.21,105.3,0.02679,3e-05,2.93953]
[1778201855713,44.81,79756.21,105.3,0.02679,3e-05,2.93953]
[1778201857220,44.82,79756.06,105.3,0.02679,3e-05,2.93958]
[1778201857929,44.82,79756.06,105.3,0.02679,3e-05,2.93958]
[1778201867533,44.82,79758.33,105.3,0.02688,3e-05,2.9477]
[1778201870102,44.83,79758.42,105.3,0.02689,3e-05,2.9488]
[1778201875346,44.83,79757.43,105.3,0.02687,3e-05,2.94739]
[1778201883402,44.84,79757.85,105.3,0.0269,3e-05,2.95021]
[1778201889444,44.84,79758.63,105.3,0.02694,3e-05,2.95356]
[1778201890854,44.84,79758.63,105.3,0.02694,3e-05,2.95356]
[1778201892637,44.85,79768.97,105.3,0.02725,3e-05,2.98211]
[1778201894996,44.85,79771.52,105.3,0.02733,3e-05,2.98953]
[1778201898173,44.85,79771.67,105.3,0.02734,3e-05,2.99037]
[1778201901880,44.85,79772.59,105.3,0.02737,3e-05,2.99333]
[1778201902531,44.85,79773.04,105.3,0.02739,3e-05,2.99484]
[1778201906783,44.85,79773.04,105.3,0.02739,3e-05,2.99484]
[1778201913612,44.86,79773.07,105.3,0.02737,3e-05,2.99263]
[1778201918648,44.86,79773.31,105.3,0.02739,3e-05,2.99403]
[1778201923683,44.86,79773.55,105.3,0.0274,3e-05,2.99542]
[1778201928718,44.87,79773.65,105.3,0.02741,3e-05,2.99642]
[1778201931739,44.87,79784.96,105.3,0.02775,3e-05,3.02794]
[1778201932615,44.87,79784.96,105.3,0.02775,3e-05,3.02794]
[1778201937336,44.87,79784.7,105.3,0.02775,3e-05,3.02763]
[1778201943823,44.87,79785.78,105.3,0.02779,3e-05,3.03143]
[1778201948115,44.88,79791.45,105.3,0.02797,3e-05,3.04754]
[1778201951929,44.88,79790.77,105.3,0.02795,3e-05,3.04598]
[1778201952915,44.88,79790.77,105.3,0.02795,3e-05,3.04606]
[1778201958928,44.88,79791.99,105.3,0.02799,3e-05,3.04998]
[1778201963963,44.88,79791.0,105.3,0.02797,3e-05,3.04759]
[1778201965226,44.88,79798.39,105.3,0.02819,3e-05,3.0682]
[1778201966368,44.88,79801.84,105.3,0.0283,3e-05,3.07786]
[1778201971029,44.88,79804.06,105.3,0.02837,3e-05,3.08412]
[1778201974715,44.88,79807.06,105.3,0.02842,3e-05,3.08862]
[1778201975422,44.88,79807.98,105.3,0.02845,3e-05,3.09119]
[1778201977042,44.88,79807.98,105.3,0.02845,3e-05,3.09119]
[1778201978515,44.88,79808.26,105.3,0.02846,3e-05,3.09196]
[1778201984104,44.88,79809.98,105.3,0.02851,3e-05,3.09664]
[1778201989139,44.88,79820.81,105.3,0.02884,3e-05,3.1269]
[1778201994174,44.88,79821.43,105.3,0.02886,3e-05,3.12828]
[1778201999209,44.88,79823.73,105.3,0.02892,3e-05,3.13439]
[1778202001720,44.88,79824.83,105.3,0.02896,3e-05,3.13741]
[1778202002107,44.88,79830.51,105.3,0.02913,3e-05,3.15342]
[1778202002402,44.88,79847.27,105.3,0.02966,3e-05,3.20162]
[1778202003906,44.88,79847.27,105.3,0.02966,3e-05,3.20162]
[1778202007442,44.88,79856.9,105.3,0.02998,3e-05,3.23018]
[1778202013307,44.88,79862.75,105.3,0.03015,3e-05,3.2457]
[1778202016628,44.87,79860.09,105.3,0.03006,3e-05,3.23744]
[1778202018717,44.87,79858.36,105.3,0.02999,3e-05,3.23191]
[1778202024384,44.86,79863.02,105.3,0.03012,3e-05,3.24361]
[1778202029419,44.86,79866.02,105.3,0.0302,3e-05,3.25093]
[1778202033396,44.86,79867.11,105.3,0.03019,3e-05,3.24925]
[1778202037629,44.85,79868.97,105.3,0.03024,3e-05,3.25355]
[1778202043517,44.84,79871.62,105.3,0.0303,3e-05,3.25926]
[1778202048552,44.84,79873.73,105.3,0.03036,3e-05,3.26393]
[1778202053588,44.83,79889.53,105.3,0.03085,3e-05,3.30866]
[1778202054734,44.83,79889.53,105.3,0.03085,3e-05,3.30866]
[1778202060637,44.82,79879.23,105.3,0.03049,3e-05,3.27602]
[1778202065672,44.82,79878.52,105.3,0.03045,3e-05,3.27242]
[1778202070081,44.81,79879.94,105.9,0.03048,3e-05,3.27564]
[1778202072769,44.81,79880.21,105.9,0.03048,3e-05,3.27548]
[1778202073492,44.81,79880.62,105.9,0.03049,3e-05,3.27636]
[1778202078266,44.8,79880.71,105.9,0.03048,3e-05,3.275]
[1778202083798,44.79,79880.56,105.9,0.03045,3e-05,3.27259]
[1778202088833,44.79,79881.69,105.9,0.03047,3e-05,3.27425]
[1778202093868,44.78,79880.91,105.9,0.03039,3e-05,3.2663]
[1778202098903,44.78,79882.51,105.9,0.03042,3e-05,3.26937]
[1778202103938,44.77,79890.41,105.9,0.03066,3e-05,3.29089]
[1778202107963,44.77,79891.04,105.9,0.03067,3e-05,3.29166]
[1778202114011,44.76,79891.68,105.9,0.03066,3e-05,3.29105]
[1778202119046,44.75,79890.34,105.9,0.0306,3e-05,3.28505]
[1778202124081,44.74,79881.27,105.9,0.03029,3e-05,3.25704]
[1778202129116,44.74,79880.27,105.9,0.03024,3e-05,3.25275]
[1778202134151,44.73,79880.33,105.9,0.03022,3e-05,3.2516]
[1778202139186,44.73,79878.62,105.9,0.03016,3e-05,3.24535]
[1778202144222,44.72,79878.26,105.9,0.03013,3e-05,3.24306]
[1778202149607,44.72,79878.28,105.9,0.03012,3e-05,3.24238]
[1778202155298,44.71,79879.72,105.9,0.03011,3e-05,3.24065]
[1778202157538,44.71,79879.36,105.9,0.0301,3e-05,3.23936]
[1778202160744,44.71,79879.28,105.9,0.03009,3e-05,3.23842]
[1778202166376,44.7,79876.17,105.9,0.02997,3e-05,3.22779]
[1778202167584,44.7,79876.17,105.9,0.02997,3e-05,3.22779]
[1778202170825,44.7,79876.2,105.9,0.02997,3e-05,3.22744]
[1778202176446,44.69,79869.49,105.9,0.02973,3e-05,3.20645]
[1778202177584,44.69,79869.49,105.9,0.02973,3e-05,3.20645]
[1778202179178,44.69,79870.24,105.9,0.02976,3e-05,3.20843]
[1778202184502,44.69,79869.04,105.9,0.0297,3e-05,3.20366]
[1778202188400,44.69,79869.08,105.9,0.0297,3e-05,3.20341]
[1778202193565,44.68,79858.37,105.9,0.02935,3e-05,3.17154]
[1778202198600,44.68,79856.96,105.9,0.0293,3e-05,3.16686]
[1778202201423,44.68,79857.08,105.9,0.0293,3e-05,3.16695]
[1778202203583,44.68,79856.51,105.9,0.02928,3e-05,3.16507]
[1778202207571,44.68,79857.25,105.9,0.0293,3e-05,3.16671]
[1778202209605,44.68,79857.24,105.9,0.02929,3e-05,3.16643]
[1778202215536,44.67,79857.0,105.9,0.02924,3e-05,3.16119]
[1778202215755,44.67,79857.0,105.9,0.02924,3e-05,3.16119]
[1778202221761,44.67,79855.69,105.9,0.02919,3e-05,3.15655]
[1778202226796,44.67,79854.56,105.9,0.02915,3e-05,3.15283]
[1778202233845,44.67,79852.92,105.9,0.02909,3e-05,3.14749]
[1778202238897,44.66,79853.6,105.9,0.02911,3e-05,3.14898]
[1778202243932,44.66,79852.92,105.9,0.02908,3e-05,3.14659]
[1778202248967,44.66,79858.45,105.9,0.02925,3e-05,3.16193]
[1778202251050,44.66,79859.62,105.9,0.02929,3e-05,3.16516]
[1778202257024,44.66,79860.2,105.9,0.0293,3e-05,3.166]
[1778202262059,44.65,79859.59,105.9,0.02927,3e-05,3.1637]
[1778202263090,44.65,79859.59,105.9,0.02927,3e-05,3.1637]
[1778202269108,44.65,79856.02,105.9,0.02915,3e-05,3.15283]
[1778202274143,44.65,79857.8,105.9,0.02917,3e-05,3.15355]
[1778202279178,44.65,79860.06,105.9,0.02923,3e-05,3.15958]
[1778202281500,44.65,79860.54,105.9,0.02925,3e-05,3.16067]
[1778202282552,44.65,79859.97,105.9,0.02923,3e-05,3.15903]
[1778202287472,44.65,79857.02,105.9,0.02913,3e-05,3.15003]
[1778202293276,44.64,79856.84,105.9,0.02912,3e-05,3.14905]
[1778202298311,44.64,79856.43,105.9,0.0291,3e-05,3.1475]
[1778202303346,44.64,79856.93,105.9,0.02911,3e-05,3.14855]
[1778202308381,44.64,79856.3,105.9,0.02909,3e-05,3.14638]
[1778202313416,44.64,79856.92,105.9,0.0291,3e-05,3.14778]
[1778202317899,44.64,79860.04,105.9,0.0292,3e-05,3.15654]
[1778202319335,44.64,79860.36,105.9,0.02921,3e-05,3.15728]
[1778202320704,44.64,79860.36,105.9,0.02921,3e-05,3.1571]
[1778202323995,44.63,79859.7,105.9,0.02918,3e-05,3.15494]
[1778202329529,44.63,79858.2,105.9,0.02913,3e-05,3.15009]
[1778202334564,44.63,79857.91,105.9,0.02908,3e-05,3.14497]
[1778202340035,44.63,79851.63,105.9,0.02888,3e-05,3.12683]
[1778202343600,44.63,79847.53,105.9,0.02875,3e-05,3.11508]
[1778202347539,44.63,79847.37,105.9,0.02875,3e-05,3.11453]
[1778202353218,44.63,79845.11,105.9,0.02868,3e-05,3.10802]
[1778202357556,44.63,79844.04,105.9,0.02864,3e-05,3.10491]
[1778202359261,44.63,79844.2,105.9,0.02865,3e-05,3.10535]
[1778202364776,44.63,79846.66,105.9,0.02872,3e-05,3.11216]
[1778202367652,44.63,79845.13,105.9,0.02867,3e-05,3.10777]
[1778202370140,44.63,79827.65,105.9,0.02814,3e-05,3.05857]
[1778202372464,44.63,79824.66,105.9,0.02805,3e-05,3.05035]
[1778202372610,44.63,79824.54,105.9,0.02804,3e-05,3.05008]
[1778202374387,44.63,79824.26,105.9,0.02804,3e-05,3.04937]
[1778202374499,44.63,79824.13,105.9,0.02803,3e-05,3.04908]
[1778202376249,44.63,79823.85,105.9,0.02803,3e-05,3.04837]
[1778202382902,44.63,79823.59,105.9,0.02802,3e-05,3.04825]
[1778202387937,44.63,79824.55,105.9,0.02806,3e-05,3.05138]
[1778202392593,44.63,79826.78,105.9,0.0281,3e-05,3.05412]
[1778202393102,44.63,79826.78,105.9,0.0281,3e-05,3.05412]
[1778202393195,44.63,79826.78,105.9,0.0281,3e-05,3.05412]
[1778202394441,44.63,79827.1,105.9,0.02811,3e-05,3.0551]
[1778202400586,44.64,79827.04,105.9,0.02811,3e-05,3.05558]
[1778202402816,44.64,79827.71,105.9,0.02814,3e-05,3.05764]
[1778202404528,44.64,79828.65,105.9,0.02817,3e-05,3.06044]
[1778202410091,44.64,79826.51,105.9,0.02811,3e-05,3.05498]
[1778202412668,44.64,79826.9,105.9,0.02812,3e-05,3.05625]
[1778202417614,44.64,79825.67,105.9,0.02809,3e-05,3.05327]
[1778202418699,44.64,79823.08,105.9,0.02801,3e-05,3.04613]
[1778202419586,44.64,79821.83,105.9,0.02797,3e-05,3.04275]
[1778202423078,44.65,79821.91,105.9,0.02798,3e-05,3.04319]
[1778202424261,44.65,79814.03,105.9,0.02774,3e-05,3.0215]
[1778202425055,44.65,79809.08,105.9,0.0276,3e-05,3.00794]
[1778202430231,44.65,79803.27,105.9,0.02743,3e-05,2.9929]
[1778202432733,44.65,79797.71,105.9,0.02727,3e-05,2.97799]
[1778202432862,44.65,79797.71,105.9,0.02727,3e-05,2.97799]
[1778202437280,44.66,79785.0,105.9,0.02691,3e-05,2.94431]
[1778202441994,44.66,79779.42,105.9,0.02675,3e-05,2.93023]
[1778202443628,44.66,79780.54,105.9,0.02679,3e-05,2.93384]
[1778202449366,44.67,79781.81,105.9,0.02685,3e-05,2.93924]
[1778202454400,44.68,79772.11,105.9,0.02655,3e-05,2.91061]
[1778202455019,44.68,79772.11,105.9,0.02655,3e-05,2.91061]
[1778202457601,44.69,79766.59,105.9,0.02643,3e-05,2.89952]
[1778202461237,44.7,79764.12,105.9,0.02638,3e-05,2.89426]
[1778202466342,44.7,79763.14,105.9,0.02637,3e-05,2.89335]
[1778202467661,44.71,79762.53,105.9,0.02636,3e-05,2.89241]
[1778202469826,44.71,79762.63,105.9,0.02637,3e-05,2.89337]
[1778202469939,44.71,79762.63,105.9,0.02637,3e-05,2.89337]
[1778202473042,44.71,79762.14,105.9,0.02636,3e-05,2.8924]
[1778202473426,44.71,79762.14,105.9,0.02636,3e-05,2.8924]
[1778202479576,44.72,79754.54,105.9,0.02617,3e-05,2.87531]
[1778202479692,44.72,79754.54,105.9,0.02617,3e-05,2.87531]
[1778202480671,44.72,79754.54,105.9,0.02617,3e-05,2.87531]
[1778202480870,44.72,79754.54,105.9,0.02617,3e-05,2.87531]
[1778202481242,44.72,79754.54,105.9,0.02617,3e-05,2.87531]
[1778202486625,44.73,79771.2,105.9,0.02668,3e-05,2.92234]
[1778202491660,44.74,79778.61,105.9,0.02691,3e-05,2.94378]
[1778202496695,44.74,79778.95,105.9,0.02694,3e-05,2.94599]
[1778202501730,44.75,79779.5,105.9,0.02697,3e-05,2.94877]
[1778202505758,44.75,79790.24,105.9,0.02729,3e-05,2.97905]
[1778202511803,44.76,79795.96,105.9,0.02744,3e-05,2.99204]
[1778202516517,44.76,79796.51,105.9,0.02747,3e-05,2.99409]
[1778202521872,44.76,79799.22,105.9,0.02756,3e-05,3.00276]
[1778202527968,44.77,79802.05,105.9,0.02765,3e-05,3.01116]
[1778202533082,44.77,79795.8,105.9,0.02747,3e-05,2.99487]
[1778202538997,44.78,79797.07,105.9,0.02753,3e-05,2.99951]
[1778202540233,44.78,79797.07,105.9,0.02753,3e-05,2.99951]
[1778202546479,44.78,79797.6,105.9,0.02755,3e-05,3.00195]
[1778202552518,44.78,79802.73,105.9,0.02771,3e-05,3.01693]
[1778202558132,44.79,79801.58,105.9,0.02769,3e-05,3.01472]
[1778202563167,44.79,79800.99,105.9,0.02768,3e-05,3.01378]
[1778202572587,44.79,79801.99,105.9,0.02772,3e-05,3.01695]
[1778202575863,44.8,79804.82,105.9,0.02778,3e-05,3.02209]
[1778202581294,44.8,79802.55,105.9,0.02772,3e-05,3.01658]
[1778202586329,44.8,79802.25,105.9,0.02772,3e-05,3.01641]
[1778202591364,44.8,79803.09,105.9,0.02775,3e-05,3.01938]
[1778202596399,44.81,79794.73,105.9,0.02751,3e-05,2.99707]
[1778202601434,44.81,79778.1,105.9,0.02703,3e-05,2.9525]
[1778202607477,44.82,79773.42,105.9,0.0269,3e-05,2.94132]
[1778202612603,44.82,79771.96,105.9,0.02687,3e-05,2.93843]
[1778202617452,44.83,79759.87,105.9,0.02654,3e-05,2.90716]
[1778202623590,44.84,79753.51,105.9,0.02638,3e-05,2.89271]
[1778202628625,44.84,79749.34,105.9,0.02628,3e-05,2.8833]
[1778202633660,44.85,79746.29,105.9,0.02618,3e-05,2.8733]
[1778202638695,44.86,79746.58,105.9,0.02621,3e-05,2.87603]
[1778202640964,44.86,79746.7,105.9,0.02622,3e-05,2.87713]
[1778202650782,44.88,79746.58,105.9,0.02626,3e-05,2.88075]
[1778202655817,44.89,79747.09,105.9,0.0263,3e-05,2.88403]
[1778202660852,44.89,79750.41,105.9,0.02641,3e-05,2.89471]
[1778202665887,44.9,79753.0,105.9,0.02651,3e-05,2.9034]
[1778202671929,44.91,79754.89,105.9,0.02658,3e-05,2.91044]
[1778202677633,44.91,79755.66,105.9,0.02662,3e-05,2.91377]
[1778202683442,44.92,79752.84,105.9,0.02656,3e-05,2.90808]
[1778202689049,44.93,79752.79,105.9,0.02658,3e-05,2.91017]
[1778202694084,44.94,79753.37,105.9,0.02658,3e-05,2.90948]
[1778202700126,44.95,79752.82,105.9,0.02659,3e-05,2.90982]
[1778202705161,44.95,79753.46,105.9,0.02662,3e-05,2.91303]
[1778202707625,44.95,79751.68,105.9,0.02657,3e-05,2.90855]
[1778202707742,44.95,79751.68,105.9,0.02657,3e-05,2.90855]
[1778202707896,44.95,79749.53,105.9,0.02652,3e-05,2.90339]
[1778202707958,44.95,79749.53,105.9,0.02652,3e-05,2.90339]
[1778202708466,44.95,79749.53,105.9,0.02652,3e-05,2.90339]
[1778202709478,44.95,79750.14,105.9,0.02653,3e-05,2.90503]
[1778202715448,44.96,79751.09,105.9,0.02657,3e-05,2.90878]
[1778202717473,44.96,79751.45,105.9,0.0266,3e-05,2.91093]
[1778202723288,44.97,79752.71,105.9,0.02666,3e-05,2.91632]
[1778202724268,44.97,79752.71,105.9,0.02666,3e-05,2.91632]
[1778202724689,44.97,79752.71,105.9,0.02666,3e-05,2.91632]
[1778202727318,44.98,79766.53,105.9,0.02707,3e-05,2.95461]
[1778202732304,44.98,79765.22,105.9,0.02704,3e-05,2.95171]
[1778202737395,44.99,79763.57,105.9,0.02701,3e-05,2.94876]
[1778202744444,44.99,79758.46,105.9,0.02688,3e-05,2.93647]
[1778202747649,44.99,79756.42,105.9,0.02682,3e-05,2.93146]
[1778202751159,45.0,79756.74,105.9,0.02684,3e-05,2.93331]
[1778202757535,45.0,79756.57,105.9,0.02682,3e-05,2.93083]
[1778202762570,45.01,79755.34,105.9,0.0268,3e-05,2.92878]
[1778202767611,45.01,79749.88,105.9,0.02665,3e-05,2.91516]
[1778202773647,45.02,79747.37,105.9,0.0266,3e-05,2.91041]
[1778202774058,45.02,79747.37,105.9,0.0266,3e-05,2.91041]
[1778202775150,45.02,79747.37,105.9,0.02661,3e-05,2.9107]
[1778202780696,45.03,79747.27,105.9,0.02662,3e-05,2.9122]
[1778202783111,45.03,79747.17,105.9,0.02663,3e-05,2.91253]
[1778202788756,45.04,79746.17,105.9,0.02662,3e-05,2.91196]
[1778202788958,45.04,79746.17,105.9,0.02662,3e-05,2.91196]
[1778202794798,45.05,79746.64,105.9,0.02665,3e-05,2.91475]
[1778202800842,45.06,79743.41,105.9,0.02658,3e-05,2.90831]
[1778202805876,45.06,79746.95,105.9,0.0267,3e-05,2.91931]
[1778202811918,45.07,79747.21,105.9,0.02669,3e-05,2.91796]
[1778202816953,45.08,79747.41,105.9,0.02672,3e-05,2.91992]
[1778202821988,45.08,79747.43,105.9,0.02673,3e-05,2.92136]
[1778202827023,45.09,79746.45,105.9,0.02672,3e-05,2.9201]
[1778202830681,45.09,79741.83,105.9,0.02659,3e-05,2.90828]
[1778202833065,45.09,79729.94,105.9,0.02626,3e-05,2.87782]
[1778202837621,45.1,79730.88,105.9,0.0263,3e-05,2.88134]
[1778202842527,45.11,79730.77,105.9,0.02631,3e-05,2.88269]
[1778202851191,45.12,79724.82,105.9,0.02618,3e-05,2.87028]
[1778202856226,45.13,79724.79,105.9,0.0262,3e-05,2.87189]
[1778202861261,45.13,79716.49,105.9,0.02598,3e-05,2.85166]
[1778202866296,45.14,79709.96,105.9,0.02582,3e-05,2.83646]
[1778202871331,45.15,79706.06,105.9,0.0257,3e-05,2.82452]
[1778202876366,45.16,79698.83,105.9,0.02552,3e-05,2.80768]
[1778202881401,45.17,79701.69,105.9,0.02562,3e-05,2.81729]
[1778202886436,45.18,79701.53,105.9,0.02564,3e-05,2.81895]
[1778202891471,45.18,79700.01,105.9,0.02562,3e-05,2.81704]
[1778202896506,45.19,79699.84,105.9,0.02564,3e-05,2.81864]
[1778202897587,45.19,79699.84,105.9,0.02564,3e-05,2.81864]
[1778202902331,45.2,79699.64,105.9,0.02565,3e-05,2.82014]
[1778202905909,45.21,79690.6,105.9,0.02541,3e-05,2.7978]
[1778202909085,45.21,79678.1,105.9,0.02509,3e-05,2.76728]
[1778202913633,45.22,79666.41,105.9,0.0248,3e-05,2.73977]
[1778202915503,45.23,79656.85,105.9,0.02454,3e-05,2.71595]
[1778202915577,45.23,79656.85,105.9,0.02454,3e-05,2.71595]
[1778202915652,45.25,79643.47,105.9,0.02424,3e-05,2.6877]
[1778202916984,45.25,79643.47,105.9,0.02424,3e-05,2.6877]
[1778202920581,45.26,79641.38,105.9,0.02422,3e-05,2.68492]
[1778202921098,45.26,79640.68,105.9,0.0242,3e-05,2.68377]
[1778202926729,45.28,79641.6,105.9,0.02427,3e-05,2.68974]
[1778202931764,45.29,79640.99,105.9,0.02425,3e-05,2.68759]
[1778202937807,45.31,79640.85,105.9,0.02429,3e-05,2.69085]
[1778202938918,45.31,79640.85,105.9,0.02429,3e-05,2.69085]
[1778202939835,45.31,79622.11,105.9,0.0238,3e-05,2.64517]
[1778202940284,45.31,79622.11,105.9,0.0238,3e-05,2.64517]
[1778202941535,45.32,79617.03,105.9,0.02368,3e-05,2.63317]
[1778202944540,45.32,79628.44,105.9,0.024,3e-05,2.66359]
[1778202944602,45.32,79628.44,105.9,0.024,3e-05,2.66359]
[1778202949664,45.34,79629.29,105.9,0.02406,3e-05,2.66897]
[1778202951065,45.34,79629.05,105.9,0.02406,3e-05,2.66901]
[1778202960976,45.37,79634.35,105.9,0.02428,3e-05,2.68979]
[1778202966016,45.39,79644.49,105.9,0.02458,3e-05,2.71825]
[1778202972057,45.42,79652.94,105.9,0.02489,3e-05,2.7477]
[1778202977092,45.43,79655.46,105.9,0.02499,3e-05,2.75658]
[1778202982128,45.44,79660.71,105.9,0.02515,3e-05,2.7719]
[1778202987163,45.45,79656.7,105.9,0.02507,3e-05,2.76433]
[1778202992198,45.46,79657.54,105.9,0.02509,3e-05,2.76509]
[1778202998240,45.47,79657.46,105.9,0.02512,3e-05,2.76758]
[1778203000620,45.47,79657.58,105.9,0.02512,3e-05,2.76833]
[1778203002634,45.48,79657.27,105.9,0.02513,3e-05,2.76841]
[1778203005586,45.48,79658.61,105.9,0.02518,3e-05,2.77315]
[1778203011455,45.49,79660.23,105.9,0.02524,3e-05,2.77941]
[1778203011859,45.49,79660.23,105.9,0.02524,3e-05,2.77941]
[1778203017436,45.5,79674.31,105.9,0.02566,3e-05,2.8184]
[1778203023873,45.51,79675.14,105.9,0.02571,3e-05,2.8226]
[1778203029457,45.52,79674.42,105.9,0.02571,3e-05,2.82321]
[1778203031970,45.52,79672.06,105.9,0.02565,3e-05,2.81742]
[1778203031986,45.52,79672.06,105.9,0.02565,3e-05,2.81742]
[1778203033446,45.52,79685.63,105.9,0.02604,3e-05,2.85343]
[1778203034608,45.53,79686.16,105.9,0.02606,3e-05,2.8551]
[1778203036032,45.53,79686.69,105.9,0.02607,3e-05,2.85678]
[1778203037741,45.53,79686.97,105.9,0.02609,3e-05,2.85807]
[1778203040778,45.53,79686.71,105.9,0.02609,3e-05,2.85822]
[1778203046576,45.54,79687.39,105.9,0.02613,3e-05,2.86192]
[1778203048175,45.54,79687.39,105.9,0.02613,3e-05,2.86192]
[1778203051062,45.54,79699.07,105.9,0.02647,3e-05,2.89338]
[1778203051612,45.54,79714.62,105.9,0.02689,3e-05,2.93128]
[1778203052619,45.55,79702.89,105.9,0.02655,3e-05,2.90026]
[1778203057654,45.55,79709.79,105.9,0.02676,3e-05,2.91948]
[1778203060294,45.55,79710.86,105.9,0.02679,3e-05,2.92265]
[1778203065711,45.55,79705.69,105.9,0.02666,3e-05,2.90995]
[1778203070746,45.56,79713.58,105.9,0.02689,3e-05,2.93169]
[1778203075781,45.56,79717.52,105.9,0.02701,3e-05,2.94292]
[1778203078802,45.56,79730.41,105.9,0.02739,3e-05,2.97785]
[1778203082830,45.56,79719.54,105.9,0.02708,3e-05,2.94892]
[1778203087865,45.57,79721.71,105.9,0.02715,3e-05,2.95527]
[1778203092516,45.57,79722.2,105.9,0.02717,3e-05,2.95698]
[1778203092944,45.57,79722.2,105.9,0.02717,3e-05,2.95698]
[1778203096929,45.57,79741.99,105.9,0.02775,3e-05,3.01091]
[1778203097936,45.57,79729.05,105.9,0.02737,3e-05,2.97596]
[1778203100682,45.57,79732.13,105.9,0.02747,3e-05,2.98434]
[1778203101010,45.57,79732.13,105.9,0.02747,3e-05,2.98434]
[1778203101048,45.57,79747.15,105.9,0.02791,3e-05,3.02515]
[1778203101559,45.57,79747.15,105.9,0.02791,3e-05,3.02515]
[1778203104513,45.57,79746.03,105.9,0.02788,3e-05,3.02208]
[1778203107548,45.57,79746.3,105.9,0.02788,3e-05,3.02277]
[1778203113043,45.57,79746.88,105.9,0.02787,3e-05,3.02025]
[1778203118078,45.57,79745.57,105.9,0.02782,3e-05,3.01647]
[1778203119085,45.57,79762.43,105.9,0.02833,3e-05,3.06262]
[1778203120092,45.57,79744.61,105.9,0.02779,3e-05,3.01382]
[1778203125127,45.57,79745.51,105.9,0.02782,3e-05,3.01602]
[1778203127632,45.57,79746.35,105.9,0.02784,3e-05,3.01824]
[1778203133055,45.57,79746.86,105.9,0.02786,3e-05,3.01944]
[1778203138218,45.56,79750.72,105.9,0.02797,3e-05,3.02972]
[1778203143254,45.56,79750.56,105.9,0.02796,3e-05,3.02899]
[1778203144261,45.56,79771.65,105.9,0.0286,3e-05,3.08692]
[1778203147602,45.56,79772.01,105.9,0.0286,3e-05,3.08747]
[1778203151310,45.56,79761.44,105.9,0.02828,3e-05,3.05776]
[1778203151702,45.56,79761.44,105.9,0.02828,3e-05,3.05776]
[1778203157352,45.56,79769.58,105.9,0.02851,3e-05,3.07961]
[1778203162387,45.55,79765.61,105.9,0.02839,3e-05,3.06811]
[1778203167424,45.55,79762.88,105.9,0.0283,3e-05,3.06019]
[1778203172459,45.55,79763.71,105.9,0.02829,3e-05,3.05824]
[1778203177494,45.55,79763.04,105.9,0.02827,3e-05,3.05613]
[1778203182566,45.55,79764.02,105.9,0.02829,3e-05,3.05863]
[1778203187934,45.55,79763.94,105.9,0.02829,3e-05,3.05817]
[1778203192592,45.55,79763.98,105.9,0.02829,3e-05,3.05807]
[1778203197634,45.55,79764.81,105.9,0.02831,3e-05,3.06011]
[1778203200098,45.55,79764.9,105.9,0.02831,3e-05,3.06032]
[1778203202647,45.55,79764.9,105.9,0.02831,3e-05,3.06029]
[1778203204911,45.55,79764.41,105.9,0.02829,3e-05,3.0588]
[1778203210727,45.55,79765.66,105.9,0.02833,3e-05,3.06202]
[1778203212596,45.55,79765.67,105.9,0.02833,3e-05,3.06201]
[1778203217048,45.54,79756.44,105.9,0.02805,3e-05,3.0366]
[1778203217599,45.54,79756.35,105.9,0.02805,3e-05,3.03637]
[1778203219844,45.55,79751.48,105.9,0.0279,3e-05,3.02311]
[1778203221909,45.55,79750.58,105.9,0.02788,3e-05,3.02073]
[1778203226033,45.55,79750.11,105.9,0.02787,3e-05,3.01956]
[1778203231874,45.55,79748.87,105.9,0.0278,3e-05,3.0126]
[1778203232643,45.55,79748.87,105.9,0.0278,3e-05,3.0126]
[1778203235370,45.55,79748.51,105.9,0.02779,3e-05,3.01171]
[1778203238802,45.55,79748.64,105.9,0.02779,3e-05,3.01225]
[1778203238923,45.55,79733.58,105.9,0.02735,3e-05,2.97151]
[1778203243959,45.55,79726.32,105.9,0.02714,3e-05,2.95266]
[1778203247641,45.55,79727.63,105.9,0.02719,3e-05,2.95647]
[1778203248691,45.55,79727.55,105.9,0.02719,3e-05,2.95654]
[1778203248724,45.55,79727.55,105.9,0.02719,3e-05,2.95654]
[1778203254035,45.56,79725.41,105.9,0.02713,3e-05,2.95165]
[1778203254821,45.56,79725.41,105.9,0.02713,3e-05,2.95165]
[1778203264105,45.56,79724.49,105.9,0.02712,3e-05,2.95069]
[1778203269141,45.57,79725.25,105.9,0.02715,3e-05,2.95344]
[1778203274176,45.57,79724.22,105.9,0.02713,3e-05,2.95137]
[1778203278372,45.57,79723.39,105.9,0.02711,3e-05,2.94942]
[1778203279738,45.57,79722.58,105.9,0.02709,3e-05,2.94767]
[1778203285253,45.58,79721.61,105.9,0.02707,3e-05,2.94594]
[1778203290288,45.58,79722.48,105.9,0.02711,3e-05,2.9491]
[1778203296330,45.58,79722.29,105.9,0.02708,3e-05,2.94559]
[1778203301365,45.58,79722.52,105.9,0.02709,3e-05,2.94688]
[1778203302669,45.59,79722.31,105.9,0.02709,3e-05,2.94645]
[1778203308414,45.59,79736.4,105.9,0.02751,3e-05,2.98513]
[1778203308730,45.59,79736.4,105.9,0.02751,3e-05,2.98513]
[1778203314457,45.59,79736.06,105.9,0.0275,3e-05,2.9846]
[1778203314715,45.59,79736.06,105.9,0.0275,3e-05,2.9846]
[1778203320499,45.59,79736.1,105.9,0.02751,3e-05,2.98519]
[1778203326104,45.59,79735.56,105.9,0.0275,3e-05,2.98409]
[1778203327548,45.59,79748.54,105.9,0.02788,3e-05,3.01954]
[1778203332583,45.6,79748.84,105.9,0.02789,3e-05,3.02048]
[1778203337618,45.6,79745.37,105.9,0.02779,3e-05,3.01121]
[1778203343660,45.6,79746.66,105.9,0.02783,3e-05,3.01489]
[1778203348695,45.6,79749.3,105.9,0.02791,3e-05,3.02217]
[1778203351212,45.6,79742.91,105.9,0.02772,3e-05,3.0048]
[1778203356754,45.6,79730.31,105.9,0.02732,3e-05,2.96743]
[1778203361789,45.6,79728.06,105.9,0.02726,3e-05,2.96198]
[1778203366824,45.6,79726.45,105.9,0.02723,3e-05,2.95833]
[1778203371859,45.61,79726.43,105.9,0.02723,3e-05,2.95895]
[1778203376894,45.61,79726.58,105.9,0.02724,3e-05,2.96002]
[1778203384950,45.61,79726.24,105.9,0.02725,3e-05,2.96016]
[1778203389985,45.62,79723.5,105.9,0.02717,3e-05,2.95349]
[1778203395020,45.62,79723.48,105.9,0.02718,3e-05,2.95417]
[1778203398041,45.62,79705.0,105.9,0.02665,3e-05,2.90542]
[1778203405090,45.63,79705.51,105.9,0.02668,3e-05,2.90834]
[1778203410125,45.63,79705.51,105.9,0.0267,3e-05,2.90941]
[1778203412427,45.63,79705.51,105.9,0.0267,3e-05,2.90941]
[1778203418181,45.64,79702.31,105.9,0.02659,3e-05,2.89892]
[1778203422606,45.64,79702.48,105.9,0.0266,3e-05,2.90005]
[1778203424590,45.64,79702.55,105.9,0.02661,3e-05,2.90068]
[1778203430729,45.65,79702.11,105.9,0.02661,3e-05,2.90109]
[1778203436307,45.66,79701.65,105.9,0.02662,3e-05,2.90123]
[1778203441342,45.66,79701.72,105.9,0.02663,3e-05,2.90255]
[1778203446379,45.67,79702.44,105.9,0.02666,3e-05,2.90557]
[1778203451414,45.67,79704.15,105.9,0.02672,3e-05,2.91119]
[1778203452647,45.67,79704.15,105.9,0.02672,3e-05,2.91119]
[1778203455080,45.67,79704.17,105.9,0.02673,3e-05,2.91167]
[1778203460477,45.68,79701.53,105.9,0.02667,3e-05,2.90634]
[1778203465512,45.68,79702.0,105.9,0.0267,3e-05,2.90862]
[1778203470547,45.69,79700.7,105.9,0.02667,3e-05,2.9062]
[1778203473739,45.69,79694.55,105.9,0.02647,3e-05,2.88686]
[1778203479610,45.7,79683.57,105.9,0.02618,3e-05,2.85967]
[1778203482285,45.7,79677.29,105.9,0.02601,3e-05,2.84388]
[1778203482698,45.7,79675.99,105.9,0.02597,3e-05,2.84081]
[1778203484554,45.7,79670.6,105.9,0.02582,3e-05,2.82713]
[1778203489680,45.71,79670.73,105.9,0.02585,3e-05,2.8295]
[1778203490793,45.71,79677.91,105.9,0.02606,3e-05,2.8485]
[1778203491193,45.71,79677.91,105.9,0.02606,3e-05,2.8485]
[1778203491652,45.71,79677.91,105.9,0.02606,3e-05,2.8485]
[1778203491896,45.71,79684.97,105.9,0.02626,3e-05,2.86725]
[1778203491983,45.71,79684.97,105.9,0.02626,3e-05,2.86725]
[1778203497673,45.72,79690.67,105.9,0.02643,3e-05,2.88322]
[1778203501414,45.72,79689.06,105.9,0.0264,3e-05,2.87996]
[1778203507722,45.73,79696.16,105.9,0.02662,3e-05,2.90025]
[1778203507832,45.73,79696.16,105.9,0.02662,3e-05,2.90025]
[1778203510202,45.73,79696.61,105.9,0.02663,3e-05,2.90186]
[1778203512623,45.73,79703.39,105.9,0.02683,3e-05,2.92023]
[1778203512730,45.73,79703.96,105.9,0.02685,3e-05,2.92192]
[1778203515795,45.74,79706.11,105.9,0.02692,3e-05,2.92814]
[1778203515884,45.74,79706.11,105.9,0.02692,3e-05,2.92814]
[1778203522590,45.74,79702.49,105.9,0.02682,3e-05,2.91948]
[1778203526216,45.74,79699.31,105.9,0.02674,3e-05,2.91176]
[1778203526793,45.74,79700.42,105.9,0.02677,3e-05,2.91488]
[1778203532311,45.75,79700.75,105.9,0.02679,3e-05,2.91662]
[1778203537634,45.75,79700.14,105.9,0.02675,3e-05,2.91208]
[1778203542300,45.75,79699.65,105.9,0.02675,3e-05,2.91184]
[1778203542399,45.75,79699.65,105.9,0.02675,3e-05,2.91184]
[1778203547189,45.76,79700.1,105.9,0.02677,3e-05,2.91374]
[1778203551242,45.76,79697.83,105.9,0.02671,3e-05,2.90826]
[1778203557703,45.77,79691.78,105.9,0.02655,3e-05,2.89359]
[1778203557776,45.77,79690.62,105.9,0.02652,3e-05,2.89074]
[1778203562321,45.77,79691.68,105.9,0.02656,3e-05,2.89415]
[1778203562396,45.77,79691.68,105.9,0.02656,3e-05,2.89415]
[1778203562966,45.77,79692.26,105.9,0.02658,3e-05,2.89608]
[1778203567801,45.77,79701.86,105.9,0.02687,3e-05,2.92245]
[1778203570223,45.78,79703.16,105.9,0.02691,3e-05,2.92622]
[1778203572609,45.78,79703.7,105.9,0.02693,3e-05,2.92797]
[1778203573792,45.78,79705.14,105.9,0.02697,3e-05,2.9321]
[1778203573913,45.78,79705.14,105.9,0.02697,3e-05,2.9321]
[1778203579313,45.78,79702.55,105.9,0.02691,3e-05,2.92615]
[1778203586790,45.78,79703.99,105.9,0.02696,3e-05,2.93061]
[1778203587562,45.79,79704.08,105.9,0.02696,3e-05,2.93131]
[1778203591701,45.79,79704.17,105.9,0.02697,3e-05,2.93185]
[1778203591790,45.79,79704.17,105.9,0.02697,3e-05,2.93185]
[1778203592429,45.79,79704.17,105.9,0.02694,3e-05,2.92865]
[1778203593799,45.79,79704.17,105.9,0.02694,3e-05,2.92865]
[1778203597563,45.79,79703.1,105.9,0.02692,3e-05,2.92644]
[1778203600028,45.8,79702.77,105.9,0.02691,3e-05,2.92604]
[1778203603182,45.8,79703.15,105.9,0.02693,3e-05,2.92754]
[1778203608516,45.8,79705.47,105.9,0.02701,3e-05,2.93469]
[1778203613552,45.8,79710.86,105.9,0.02717,3e-05,2.94978]
[1778203615566,45.8,79710.54,105.9,0.02716,3e-05,2.94906]
[1778203617594,45.81,79710.13,105.9,0.02716,3e-05,2.94823]
[1778203617600,45.81,79710.13,105.9,0.02716,3e-05,2.94823]
[1778203618169,45.81,79710.15,105.9,0.02716,3e-05,2.94855]
[1778203621857,45.81,79707.14,105.9,0.02708,3e-05,2.94108]
[1778203627649,45.81,79705.2,105.9,0.02703,3e-05,2.93685]
[1778203632685,45.82,79708.99,105.9,0.02715,3e-05,2.94772]
[1778203637719,45.82,79710.46,105.9,0.0272,3e-05,2.95236]
[1778203642754,45.82,79710.81,105.9,0.02722,3e-05,2.95396]
[1778203647789,45.82,79711.35,105.9,0.02724,3e-05,2.95608]
[1778203652824,45.83,79711.82,105.9,0.02723,3e-05,2.95418]
[1778203657859,45.83,79712.08,105.9,0.02725,3e-05,2.95557]
[1778203658799,45.83,79712.08,105.9,0.02725,3e-05,2.95557]
[1778203667929,45.84,79711.91,105.9,0.02725,3e-05,2.95643]
[1778203672964,45.84,79712.09,105.9,0.02727,3e-05,2.95751]
[1778203677999,45.84,79713.19,105.9,0.0273,3e-05,2.96103]
[1778203684042,45.84,79712.97,105.9,0.02731,3e-05,2.96108]
[1778203689077,45.85,79712.27,105.9,0.02729,3e-05,2.95974]
[1778203694112,45.85,79713.19,105.9,0.02732,3e-05,2.96273]
[1778203697564,45.85,79712.5,105.9,0.02731,3e-05,2.96108]
[1778203703257,45.85,79712.87,105.9,0.02732,3e-05,2.96267]
[1778203709218,45.85,79712.23,105.9,0.02731,3e-05,2.96164]
[1778203714253,45.86,79711.37,105.9,0.02726,3e-05,2.95601]
[1778203721302,45.86,79712.19,105.9,0.02729,3e-05,2.95891]
[1778203726338,45.86,79709.6,105.9,0.02722,3e-05,2.95254]
[1778203732610,45.86,79710.14,105.9,0.02724,3e-05,2.95431]
[1778203733787,45.86,79710.0,105.9,0.02724,3e-05,2.95426]
[1778203740436,45.87,79709.53,105.9,0.02724,3e-05,2.95394]
[1778203746478,45.87,79716.56,105.9,0.02745,3e-05,2.97339]
[1778203751513,45.87,79719.43,105.9,0.02754,3e-05,2.98151]
[1778203756548,45.87,79727.19,105.9,0.02777,3e-05,3.00278]
[1778203757735,45.87,79727.19,105.9,0.02777,3e-05,3.00278]
[1778203758295,45.87,79729.24,105.9,0.02783,3e-05,3.00839]
[1778203763597,45.87,79727.45,105.9,0.02778,3e-05,3.0037]
[1778203768632,45.88,79728.71,105.9,0.02782,3e-05,3.00731]
[1778203773674,45.88,79729.71,105.9,0.02782,3e-05,3.00635]
[1778203776633,45.88,79730.66,105.9,0.02785,3e-05,3.00902]
[1778203781730,45.88,79731.72,105.9,0.02788,3e-05,3.0121]
[1778203786429,45.88,79733.9,105.9,0.02795,3e-05,3.01809]
[1778203788716,45.88,79734.93,105.9,0.02798,3e-05,3.02091]
[1778203793814,45.88,79738.78,105.9,0.02809,3e-05,3.03133]
[1778203799857,45.88,79736.27,105.9,0.02802,3e-05,3.02447]
[1778203804893,45.88,79736.56,105.9,0.02803,3e-05,3.02526]
[1778203806880,45.88,79735.93,105.9,0.02801,3e-05,3.02355]
[1778203811944,45.88,79736.42,105.9,0.02802,3e-05,3.02492]
[1778203812189,45.88,79736.42,105.9,0.02802,3e-05,3.02492]
[1778203818993,45.88,79728.26,105.9,0.02778,3e-05,3.0031]
[1778203824028,45.88,79728.52,105.9,0.02779,3e-05,3.00407]
[1778203830070,45.88,79718.06,105.9,0.02749,3e-05,2.97645]
[1778203833092,45.88,79730.85,105.9,0.02784,3e-05,3.00734]
[1778203836028,45.88,79728.86,105.9,0.02778,3e-05,3.00201]
[1778203837119,45.88,79741.06,105.9,0.02814,3e-05,3.03527]
[1778203842461,45.88,79746.05,105.9,0.02829,3e-05,3.04887]
[1778203848196,45.88,79749.01,105.9,0.02838,3e-05,3.05685]
[1778203853231,45.88,79749.89,105.9,0.02841,3e-05,3.05912]
[1778203857622,45.88,79750.11,105.9,0.02841,3e-05,3.05964]
[1778203860270,45.88,79750.06,105.9,0.02841,3e-05,3.0594]
[1778203865316,45.88,79749.24,105.9,0.02838,3e-05,3.05696]
[1778203871358,45.88,79748.3,105.9,0.02835,3e-05,3.05428]
[1778203872612,45.88,79748.3,105.9,0.02835,3e-05,3.05428]
[1778203876789,45.88,79750.76,105.9,0.02843,3e-05,3.06096]
[1778203882614,45.88,79760.89,105.9,0.02873,3e-05,3.08848]
[1778203885014,45.88,79761.1,105.9,0.02874,3e-05,3.08899]
[1778203890491,45.88,79762.88,105.9,0.02878,3e-05,3.09335]
[1778203895526,45.88,79769.16,105.9,0.02893,3e-05,3.10627]
[1778203900561,45.87,79771.96,105.9,0.02901,3e-05,3.11352]
[1778203905596,45.87,79771.45,105.9,0.02899,3e-05,3.11156]
[1778203910633,45.87,79775.03,105.9,0.0291,3e-05,3.12096]
[1778203912563,45.87,79775.15,105.9,0.0291,3e-05,3.12117]
[1778203915131,45.87,79774.95,105.9,0.02909,3e-05,3.12038]
[1778203921710,45.86,79776.73,105.9,0.02913,3e-05,3.12437]
[1778203922630,45.86,79776.73,105.9,0.02913,3e-05,3.12437]
[1778203927752,45.86,79775.29,105.9,0.02908,3e-05,3.11967]
[1778203928381,45.86,79775.29,105.9,0.02908,3e-05,3.11967]
[1778203936815,45.86,79776.87,105.9,0.02912,3e-05,3.12308]
[1778203941850,45.85,79777.11,105.9,0.02912,3e-05,3.12319]
[1778203946885,45.85,79777.3,105.9,0.02912,3e-05,3.12316]
[1778203947634,45.85,79777.3,105.9,0.02912,3e-05,3.12316]
[1778203951587,45.85,79778.31,105.9,0.02915,3e-05,3.12552]
[1778203952416,45.85,79778.89,105.9,0.02913,3e-05,3.12306]
[1778203958825,45.85,79779.64,105.9,0.02914,3e-05,3.1245]
[1778203960579,45.85,79784.57,105.9,0.02929,3e-05,3.13802]
[1778203963769,45.84,79790.56,105.9,0.02947,3e-05,3.15422]
[1778203964388,45.84,79791.21,105.9,0.02949,3e-05,3.15588]
[1778203970047,45.84,79792.88,105.9,0.02953,3e-05,3.15952]
[1778203975088,45.84,79796.07,105.9,0.02962,3e-05,3.16755]
[1778203976014,45.84,79796.07,105.9,0.02962,3e-05,3.16755]
[1778203981130,45.83,79799.37,105.9,0.02971,3e-05,3.17553]
[1778203986165,45.83,79799.96,105.9,0.02972,3e-05,3.17606]
[1778203992207,45.82,79800.25,105.9,0.02971,3e-05,3.17551]
[1778203998249,45.82,79802.84,105.9,0.02977,3e-05,3.18144]
[1778203998779,45.82,79802.84,105.9,0.02977,3e-05,3.18144]
[1778204004291,45.81,79799.43,105.9,0.02965,3e-05,3.17048]
[1778204009327,45.81,79803.79,105.9,0.02978,3e-05,3.18165]
[1778204014361,45.8,79803.03,105.9,0.0297,3e-05,3.17436]
[1778204019396,45.8,79802.98,105.9,0.02969,3e-05,3.1731]
[1778204024432,45.79,79803.18,105.9,0.02968,3e-05,3.17256]
[1778204029467,45.79,79802.75,105.9,0.02966,3e-05,3.17026]
[1778204033495,45.78,79785.65,105.9,0.02912,3e-05,3.12155]
[1778204038530,45.78,79777.09,105.9,0.02885,3e-05,3.09729]
[1778204039897,45.78,79777.09,105.9,0.02885,3e-05,3.09729]
[1778204041560,45.78,79773.67,105.9,0.02874,3e-05,3.08767]
[1778204046586,45.78,79772.6,105.9,0.02871,3e-05,3.08438]
[1778204052628,45.78,79775.23,105.9,0.02878,3e-05,3.09128]
[1778204057663,45.78,79782.4,105.9,0.029,3e-05,3.11082]
[1778204062698,45.78,79784.16,105.9,0.02905,3e-05,3.1152]
[1778204067733,45.77,79783.03,105.9,0.02901,3e-05,3.11151]
[1778204072768,45.77,79783.79,105.9,0.02899,3e-05,3.1091]
[1778204077803,45.77,79785.59,105.9,0.02904,3e-05,3.11352]
[1778204082838,45.77,79785.76,105.9,0.02904,3e-05,3.11338]
[1778204088504,45.76,79785.48,105.9,0.02902,3e-05,3.11222]
[1778204092630,45.76,79785.79,105.9,0.02902,3e-05,3.11233]
[1778204097901,45.76,79785.78,105.9,0.02902,3e-05,3.11166]
[1778204102979,45.76,79785.29,105.9,0.02899,3e-05,3.10948]
[1778204107513,45.75,79786.73,105.9,0.02903,3e-05,3.11294]
[1778204110189,45.75,79773.29,105.9,0.02862,3e-05,3.07544]
[1778204112594,45.75,79773.48,105.9,0.02862,3e-05,3.07572]
[1778204116269,45.75,79771.6,105.9,0.02856,3e-05,3.07033]
[1778204122113,45.75,79772.05,105.9,0.02857,3e-05,3.0712]
[1778204125272,45.75,79772.23,105.9,0.02857,3e-05,3.0716]
[1778204125367,45.75,79757.41,105.9,0.02813,3e-05,3.03087]
[1778204131177,45.75,79751.47,105.9,0.02792,3e-05,3.01112]
[1778204139233,45.75,79751.86,105.9,0.02793,3e-05,3.01271]
[1778204142826,45.75,79751.11,105.9,0.02791,3e-05,3.01089]
[1778204144277,45.75,79746.1,105.9,0.02777,3e-05,2.99739]
[1778204150310,45.76,79746.46,105.9,0.02779,3e-05,2.99918]
[1778204152627,45.76,79750.77,105.9,0.02792,3e-05,3.01105]
[1778204154059,45.76,79751.11,105.9,0.02793,3e-05,3.01206]
[1778204159373,45.76,79749.68,105.9,0.02789,3e-05,3.0087]
[1778204163401,45.76,79739.14,105.9,0.02758,3e-05,2.98061]
[1778204167872,45.76,79737.42,105.9,0.02754,3e-05,2.97651]
[1778204169298,45.76,79731.28,105.9,0.02736,3e-05,2.96015]
[1778204169598,45.76,79725.49,105.9,0.02719,3e-05,2.94482]
[1778204175485,45.77,79722.09,105.9,0.02711,3e-05,2.93694]
[1778204177543,45.77,79722.32,105.9,0.02712,3e-05,2.93775]
[1778204177582,45.77,79722.32,105.9,0.02712,3e-05,2.93775]
[1778204178074,45.77,79722.32,105.9,0.02712,3e-05,2.93775]
[1778204182656,45.77,79721.66,105.9,0.02711,3e-05,2.93694]
[1778204184658,45.78,79721.72,105.9,0.02711,3e-05,2.93747]
[1778204190591,45.78,79721.99,105.9,0.02713,3e-05,2.9394]
[1778204195625,45.78,79717.73,105.9,0.02699,3e-05,2.92514]
[1778204200660,45.79,79718.45,105.9,0.02702,3e-05,2.92796]
[1778204206410,45.79,79718.65,105.9,0.02703,3e-05,2.9292]
[1778204212527,45.8,79715.89,105.9,0.02697,3e-05,2.92314]
[1778204213368,45.8,79715.89,105.9,0.02697,3e-05,2.92314]
[1778204214758,45.8,79698.06,105.9,0.02646,3e-05,2.87668]
[1778204217021,45.8,79694.77,105.9,0.02637,3e-05,2.86831]
[1778204219799,45.8,79695.07,105.9,0.02639,3e-05,2.86997]
[1778204224402,45.81,79694.61,105.9,0.02639,3e-05,2.86992]
[1778204225069,45.81,79694.68,105.9,0.0264,3e-05,2.87069]
[1778204232675,45.82,79694.32,105.9,0.02641,3e-05,2.8718]
[1778204236850,45.82,79693.68,105.9,0.0264,3e-05,2.87129]
[1778204237266,45.82,79693.68,105.9,0.0264,3e-05,2.87129]
[1778204241836,45.83,79694.39,105.9,0.02644,3e-05,2.87459]
[1778204247406,45.84,79696.73,105.9,0.02652,3e-05,2.88213]
[1778204255039,45.85,79697.15,105.9,0.02653,3e-05,2.88179]
[1778204257677,45.85,79698.03,105.9,0.02656,3e-05,2.88461]
[1778204262450,45.85,79698.96,105.9,0.02659,3e-05,2.88803]
[1778204268130,45.86,79698.52,105.9,0.0266,3e-05,2.88855]
[1778204273165,45.86,79706.72,105.9,0.02685,3e-05,2.91134]
[1778204274367,45.86,79706.72,105.9,0.02685,3e-05,2.91134]
[1778204274696,45.87,79708.85,105.9,0.02691,3e-05,2.91738]
[1778204280214,45.87,79714.58,105.9,0.02709,3e-05,2.93341]
[1778204282686,45.87,79714.38,105.9,0.02709,3e-05,2.93319]
[1778204283851,45.87,79715.11,105.9,0.02711,3e-05,2.93528]
[1778204283894,45.87,79715.11,105.9,0.02711,3e-05,2.93528]
[1778204284430,45.87,79715.11,105.9,0.02711,3e-05,2.93528]
[1778204289155,45.87,79720.28,105.9,0.02727,3e-05,2.94975]
[1778204294329,45.88,79721.68,105.9,0.02731,3e-05,2.95415]
[1778204299364,45.88,79718.84,105.9,0.02724,3e-05,2.94718]
[1778204302678,45.88,79717.99,105.9,0.02722,3e-05,2.94513]
[1778204305038,45.88,79718.92,105.9,0.02725,3e-05,2.94793]
[1778204307622,45.88,79718.85,105.9,0.02725,3e-05,2.94804]
[1778204309869,45.88,79719.7,105.9,0.02728,3e-05,2.95051]
[1778204315478,45.89,79719.6,105.9,0.02725,3e-05,2.94698]
[1778204320513,45.89,79724.24,105.9,0.02739,3e-05,2.95978]
[1778204325548,45.89,79723.78,105.9,0.02738,3e-05,2.95891]
[1778204330583,45.89,79722.99,105.9,0.02736,3e-05,2.95715]
[1778204332677,45.89,79722.99,105.9,0.02736,3e-05,2.95715]
[1778204334260,45.89,79722.99,105.9,0.02736,3e-05,2.9573]
[1778204334407,45.89,79722.99,105.9,0.02736,3e-05,2.9573]
[1778204339310,45.89,79722.5,105.9,0.02735,3e-05,2.95636]
[1778204344681,45.9,79724.9,105.9,0.02742,3e-05,2.96328]
[1778204347658,45.9,79726.18,105.9,0.02746,3e-05,2.96683]
[1778204351404,45.9,79726.74,105.9,0.02748,3e-05,2.96851]
[1778204352315,45.9,79726.51,105.9,0.02748,3e-05,2.968]
[1778204355188,45.9,79725.11,105.9,0.02744,3e-05,2.96436]
[1778204357637,45.9,79725.61,105.9,0.02745,3e-05,2.96583]
[1778204359952,45.9,79724.41,105.9,0.02742,3e-05,2.96274]
[1778204362607,45.9,79724.28,105.9,0.02742,3e-05,2.9626]
[1778204366125,45.9,79725.05,105.9,0.02744,3e-05,2.96493]
[1778204371870,45.9,79726.6,105.9,0.02746,3e-05,2.96563]
[1778204376890,45.9,79730.31,105.9,0.02757,3e-05,2.97581]
[1778204377229,45.9,79730.31,105.9,0.02757,3e-05,2.97581]
[1778204377272,45.9,79743.35,105.9,0.02796,3e-05,3.01104]
[1778204382673,45.9,79748.21,105.9,0.0281,3e-05,3.02415]
[1778204382701,45.9,79756.93,105.9,0.02836,3e-05,3.0479]
[1778204383955,45.9,79771.38,105.9,0.0288,3e-05,3.08743]
[1778204385969,45.9,79782.64,105.9,0.02914,3e-05,3.11831]
[1778204388114,45.9,79781.37,105.9,0.0291,3e-05,3.1146]
[1778204394150,45.9,79785.69,105.9,0.02922,3e-05,3.12559]
[1778204397648,45.89,79784.72,105.9,0.02919,3e-05,3.12233]
[1778204400275,45.89,79785.74,105.9,0.02921,3e-05,3.12481]
[1778204405983,45.89,79785.33,105.9,0.02919,3e-05,3.12243]
[1778204411148,45.88,79784.48,105.9,0.02915,3e-05,3.11903]
[1778204416183,45.88,79784.23,105.9,0.02913,3e-05,3.11749]
[1778204421218,45.88,79794.17,105.9,0.02943,3e-05,3.14426]
[1778204425175,45.87,79794.26,105.9,0.02942,3e-05,3.14388]
[1778204430281,45.87,79794.01,105.9,0.0294,3e-05,3.14196]
[1778204434650,45.87,79794.26,105.9,0.02937,3e-05,3.13809]
[1778204434834,45.87,79794.81,105.9,0.02938,3e-05,3.13944]
[1778204435316,45.86,79809.36,105.9,0.02984,3e-05,3.18011]
[1778204435884,45.86,79809.36,105.9,0.02984,3e-05,3.18011]
[1778204441358,45.86,79815.49,105.9,0.03001,3e-05,3.19583]
[1778204446580,45.85,79808.88,105.9,0.02979,3e-05,3.17606]
[1778204452631,45.85,79807.04,105.9,0.02972,3e-05,3.16947]
[1778204457513,45.84,79806.82,105.9,0.0297,3e-05,3.16771]
[1778204463513,45.84,79807.53,105.9,0.0297,3e-05,3.1679]
[1778204468548,45.83,79809.53,105.9,0.02975,3e-05,3.17261]
[1778204473584,45.83,79816.41,105.9,0.02995,3e-05,3.19057]
[1778204478627,45.82,79817.21,105.9,0.02996,3e-05,3.19155]
[1778204483663,45.82,79812.96,105.9,0.02981,3e-05,3.17833]
[1778204488698,45.81,79805.63,105.9,0.02957,3e-05,3.15662]
[1778204491721,45.81,79795.04,105.9,0.0292,3e-05,3.12248]
[1778204496756,45.81,79790.61,105.9,0.02906,3e-05,3.10957]
[1778204501791,45.81,79781.69,105.9,0.02878,3e-05,3.0844]
[1778204506826,45.81,79780.07,105.9,0.02873,3e-05,3.0797]
[1778204512304,45.8,79779.43,105.9,0.02871,3e-05,3.07779]
[1778204512305,45.8,79779.43,106.0,0.02871,3e-05,3.07779]
[1778204512712,45.8,79779.43,106.0,0.02871,3e-05,3.07779]
[1778204517124,45.8,79778.3,106.0,0.02867,3e-05,3.07454]
[1778204517298,45.8,79778.3,106.0,0.02867,3e-05,3.07454]
[1778204522078,45.8,79778.48,106.0,0.02867,3e-05,3.07492]
[1778204526998,45.8,79782.6,106.1,0.0288,3e-05,3.08613]
[1778204533011,45.8,79781.81,106.1,0.02877,3e-05,3.08361]
[1778204538049,45.8,79787.23,106.1,0.02893,3e-05,3.09828]
[1778204542692,45.8,79788.11,106.1,0.02896,3e-05,3.10046]
[1778204544877,45.8,79787.41,106.1,0.02893,3e-05,3.09834]
[1778204547644,45.8,79787.81,106.1,0.02894,3e-05,3.09917]
[1778204549853,45.8,79787.07,106.2,0.02892,3e-05,3.09693]
[1778204549954,45.8,79787.15,106.2,0.02892,3e-05,3.09697]
[1778204550150,45.8,79787.15,106.2,0.02892,3e-05,3.09697]
[1778204552583,45.8,79787.21,106.2,0.02892,3e-05,3.09713]
[1778204553916,45.79,79787.21,106.2,0.02888,3e-05,3.09289]
[1778204559197,45.79,79788.0,106.2,0.0289,3e-05,3.09451]
[1778204562751,45.79,79787.82,106.2,0.02889,3e-05,3.09381]
[1778204568439,45.79,79789.23,106.2,0.02893,3e-05,3.09711]
[1778204574166,45.79,79789.84,106.3,0.02894,3e-05,3.09813]
[1778204579337,45.78,79788.91,106.3,0.0289,3e-05,3.09488]
[1778204584372,45.78,79788.47,106.3,0.02888,3e-05,3.09314]
[1778204589407,45.78,79789.78,106.3,0.02892,3e-05,3.09622]
[1778204594442,45.78,79788.65,106.3,0.02888,3e-05,3.09252]
[1778204597637,45.78,79788.29,106.3,0.02886,3e-05,3.09131]
[1778204599059,45.78,79788.53,106.3,0.02887,3e-05,3.09176]
[1778204604512,45.77,79788.58,106.3,0.02886,3e-05,3.09125]
[1778204609547,45.77,79788.75,106.3,0.02886,3e-05,3.09119]
[1778204612652,45.77,79789.68,106.3,0.02885,3e-05,3.08959]
[1778204616257,45.77,79789.06,106.3,0.02883,3e-05,3.08744]
[1778204617509,45.77,79791.06,106.3,0.02889,3e-05,3.09288]
[1778204622407,45.77,79794.19,106.3,0.02898,3e-05,3.10101]
[1778204627675,45.76,79798.88,106.3,0.02912,3e-05,3.11326]
[1778204633717,45.76,79798.23,106.3,0.02908,3e-05,3.11044]
[1778204638752,45.76,79798.15,106.3,0.02907,3e-05,3.1095]
[1778204642682,45.75,79798.81,106.3,0.02909,3e-05,3.11106]
[1778204647815,45.75,79807.06,106.3,0.02934,3e-05,3.13309]
[1778204648015,45.75,79807.06,106.3,0.02934,3e-05,3.13309]
[1778204653876,45.75,79808.3,106.3,0.02936,3e-05,3.13551]
[1778204658911,45.74,79806.91,106.3,0.02931,3e-05,3.13083]
[1778204659190,45.74,79806.91,106.3,0.02931,3e-05,3.13083]
[1778204668981,45.74,79806.12,106.3,0.02927,3e-05,3.12722]
[1778204676032,45.73,79806.2,106.3,0.02923,3e-05,3.1226]
[1778204681067,45.73,79806.7,106.3,0.02924,3e-05,3.12341]
[1778204683081,45.73,79789.7,106.3,0.02871,3e-05,3.07596]
[1778204687109,45.73,79779.11,106.3,0.02839,3e-05,3.04669]
[1778204692144,45.73,79779.3,106.3,0.02839,3e-05,3.04732]
[1778204700200,45.73,79779.63,106.3,0.02841,3e-05,3.04847]
[1778204705235,45.73,79787.82,106.3,0.02866,3e-05,3.0712]
[1778204710270,45.73,79786.48,106.3,0.02862,3e-05,3.06747]
[1778204715305,45.73,79785.1,106.3,0.02857,3e-05,3.06359]
[1778204717774,45.73,79784.02,106.3,0.02854,3e-05,3.0606]
[1778204723362,45.73,79784.38,106.3,0.02855,3e-05,3.06155]
[1778204724071,45.73,79784.38,106.3,0.02855,3e-05,3.06155]
[1778204730411,45.73,79783.76,106.3,0.02853,3e-05,3.05986]
[1778204735446,45.73,79784.63,106.3,0.02852,3e-05,3.05836]
[1778204740481,45.73,79787.99,106.3,0.02863,3e-05,3.06766]
[1778204745516,45.73,79787.95,106.3,0.02863,3e-05,3.06751]
[1778204750551,45.73,79786.11,106.3,0.02857,3e-05,3.06237]
[1778204755586,45.73,79786.92,106.3,0.02859,3e-05,3.06453]
[1778204760621,45.73,79787.07,106.3,0.0286,3e-05,3.06487]
[1778204765656,45.73,79786.81,106.3,0.02859,3e-05,3.06407]
[1778204770680,45.73,79786.96,106.4,0.02859,3e-05,3.06441]
[1778204772409,45.73,79786.46,106.4,0.02858,3e-05,3.06299]
[1778204772410,45.73,79786.46,106.5,0.02858,3e-05,3.06299]
[1778204772659,45.73,79786.46,106.5,0.02858,3e-05,3.06299]
[1778204772945,45.73,79786.46,106.5,0.02858,3e-05,3.06299]
[1778204779775,45.73,79785.88,106.5,0.02856,3e-05,3.06131]
[1778204784810,45.73,79790.99,106.5,0.02871,3e-05,3.07534]
[1778204785287,45.73,79790.99,106.5,0.02871,3e-05,3.07534]
[1778204787525,45.73,79799.61,106.5,0.02898,3e-05,3.09919]
[1778204789648,45.73,79800.11,106.6,0.02899,3e-05,3.10043]
[1778204791370,45.73,79799.43,106.6,0.02897,3e-05,3.09837]
[1778204791372,45.73,79799.43,106.7,0.02897,3e-05,3.09837]
[1778204796894,45.73,79798.91,106.7,0.02891,3e-05,3.09243]
[1778204802697,45.72,79801.71,106.7,0.02899,3e-05,3.0999]
[1778204804478,45.72,79804.47,106.7,0.02907,3e-05,3.1073]
[1778204809985,45.72,79802.65,106.7,0.02901,3e-05,3.10161]
[1778204812659,45.72,79804.37,106.7,0.02906,3e-05,3.1062]
[1778204816786,45.72,79805.26,106.7,0.02909,3e-05,3.10825]
[1778204818051,45.72,79820.06,106.7,0.02954,3e-05,3.14947]
[1778204818329,45.72,79820.06,106.7,0.02954,3e-05,3.14947]
[1778204818338,45.72,79820.06,106.7,0.02954,3e-05,3.14947]
[1778204818406,45.72,79820.06,106.7,0.02954,3e-05,3.14947]
[1778204818463,45.72,79820.06,106.7,0.02954,3e-05,3.14947]
[1778204818720,45.72,79820.06,106.7,0.02954,3e-05,3.14947]
[1778204818897,45.72,79820.06,106.7,0.02954,3e-05,3.14947]
[1778204818957,45.72,79820.06,106.7,0.02954,3e-05,3.14947]
[1778204821126,45.72,79822.69,106.7,0.02962,3e-05,3.15649]
[1778204822903,45.71,79822.56,106.7,0.02961,3e-05,3.15573]
[1778204822934,45.71,79822.56,106.7,0.02961,3e-05,3.15573]
[1778204823769,45.71,79821.91,106.7,0.02959,3e-05,3.15371]
[1778204824186,45.71,79817.1,106.7,0.02944,3e-05,3.13999]
[1778204827292,45.71,79809.9,106.7,0.02921,3e-05,3.11937]
[1778204830306,45.71,79805.65,106.7,0.02907,3e-05,3.10718]
[1778204836172,45.71,79800.05,106.7,0.02889,3e-05,3.09109]
[1778204841209,45.71,79791.96,106.7,0.02864,3e-05,3.06841]
[1778204845236,45.71,79780.35,106.7,0.02829,3e-05,3.03641]
[1778204847720,45.71,79779.07,106.7,0.02825,3e-05,3.03294]
[1778204848428,45.71,79778.35,106.7,0.02823,3e-05,3.031]
[1778204852544,45.71,79779.5,106.7,0.02823,3e-05,3.03041]
[1778204853063,45.71,79779.5,106.7,0.02823,3e-05,3.03041]
[1778204856891,45.71,79776.0,106.7,0.02813,3e-05,3.02106]
[1778204862298,45.71,79774.52,106.7,0.02809,3e-05,3.01743]
[1778204865803,45.71,79776.27,106.7,0.02815,3e-05,3.02256]
[1778204867626,45.71,79776.02,106.7,0.02814,3e-05,3.02203]
[1778204868095,45.71,79776.02,106.7,0.02814,3e-05,3.02203]
[1778204876453,45.72,79776.58,106.7,0.02817,3e-05,3.02436]
[1778204877646,45.72,79776.58,106.7,0.02817,3e-05,3.02436]
[1778204878924,45.72,79776.48,106.7,0.02816,3e-05,3.02416]
[1778204882811,45.72,79776.87,106.7,0.02818,3e-05,3.02552]
[1778204887641,45.72,79778.69,106.7,0.02824,3e-05,3.0308]
[1778204888140,45.72,79778.69,106.7,0.02824,3e-05,3.0308]
[1778204893572,45.72,79783.19,106.7,0.02838,3e-05,3.04355]
[1778204898607,45.72,79779.21,106.7,0.02826,3e-05,3.03284]
[1778204903642,45.72,79785.53,106.7,0.02845,3e-05,3.05052]
[1778204908677,45.72,79784.6,106.7,0.02843,3e-05,3.04815]
[1778204913712,45.72,79785.79,106.7,0.02843,3e-05,3.04768]
[1778204918747,45.72,79786.16,106.7,0.02845,3e-05,3.04886]
[1778204923782,45.72,79785.24,106.7,0.02842,3e-05,3.04649]
[1778204928817,45.73,79783.08,106.7,0.02836,3e-05,3.04073]
[1778204932665,45.73,79781.51,106.7,0.02831,3e-05,3.03656]
[1778204936368,45.73,79781.82,106.7,0.02832,3e-05,3.0376]
[1778204941908,45.73,79781.84,106.7,0.02832,3e-05,3.03797]
[1778204947950,45.73,79782.6,106.7,0.02835,3e-05,3.04037]
[1778204952985,45.73,79781.59,106.7,0.02832,3e-05,3.03785]
[1778204958022,45.73,79782.84,106.7,0.02836,3e-05,3.04154]
[1778204963057,45.73,79782.22,106.7,0.02835,3e-05,3.04014]
[1778204964235,45.73,79782.22,106.7,0.02835,3e-05,3.04014]
[1778204967966,45.73,79783.23,106.7,0.02838,3e-05,3.0431]
[1778204973127,45.73,79783.3,106.7,0.02835,3e-05,3.03965]
[1778204974716,45.73,79782.74,106.7,0.02834,3e-05,3.03817]
[1778204980176,45.74,79779.07,106.7,0.02823,3e-05,3.02849]
[1778204985211,45.74,79778.6,106.7,0.02822,3e-05,3.02758]
[1778204991253,45.74,79772.89,106.7,0.02805,3e-05,3.01245]
[1778204992686,45.74,79770.86,106.7,0.02799,3e-05,3.00703]
[1778204994779,45.74,79770.87,106.7,0.028,3e-05,3.00728]
[1778205000318,45.74,79770.33,106.7,0.02799,3e-05,3.00646]
[1778205007368,45.75,79769.66,106.7,0.02798,3e-05,3.00543]
[1778205012407,45.75,79770.28,106.7,0.028,3e-05,3.00765]
[1778205017442,45.75,79765.95,106.7,0.02788,3e-05,2.99644]
[1778205022651,45.75,79764.09,106.7,0.02783,3e-05,2.99189]
[1778205027858,45.76,79764.21,106.7,0.02784,3e-05,2.99284]
[1778205032725,45.76,79754.12,106.7,0.02751,3e-05,2.96247]
[1778205035183,45.76,79753.71,106.7,0.0275,3e-05,2.96173]
[1778205040603,45.77,79756.33,106.7,0.0276,3e-05,2.97004]
[1778205043471,45.77,79756.71,106.7,0.02761,3e-05,2.97124]
[1778205046210,45.77,79756.71,106.7,0.02761,3e-05,2.97158]
[1778205055377,45.77,79756.72,106.7,0.02762,3e-05,2.97213]
[1778205056185,45.78,79756.2,106.7,0.02762,3e-05,2.97228]
[1778205057777,45.78,79755.18,106.7,0.02759,3e-05,2.96971]
[1778205061108,45.78,79754.86,106.7,0.02759,3e-05,2.96939]
[1778205067288,45.78,79753.81,106.7,0.02757,3e-05,2.96765]
[1778205072711,45.79,79753.92,106.7,0.02759,3e-05,2.96906]
[1778205076248,45.79,79758.88,106.7,0.02774,3e-05,2.98299]
[1778205079197,45.79,79765.54,106.7,0.02794,3e-05,3.00147]
[1778205084912,45.8,79766.07,106.7,0.02797,3e-05,3.00372]
[1778205091104,45.8,79765.02,106.7,0.02794,3e-05,3.00134]
[1778205098003,45.8,79762.77,106.7,0.02785,3e-05,2.99246]
[1778205098450,45.8,79762.77,106.7,0.02785,3e-05,2.99246]
[1778205106059,45.81,79762.21,106.7,0.02785,3e-05,2.99204]
[1778205111094,45.81,79762.64,106.7,0.02787,3e-05,2.99389]
[1778205112675,45.81,79762.09,106.7,0.02785,3e-05,2.99254]
[1778205116218,45.81,79761.65,106.7,0.02784,3e-05,2.99177]
[1778205117269,45.81,79762.27,106.7,0.02787,3e-05,2.99373]
[1778205120286,45.81,79761.9,106.7,0.02786,3e-05,2.993]
[1778205121352,45.82,79742.16,106.7,0.02728,3e-05,2.94031]
[1778205127209,45.82,79743.85,106.7,0.02734,3e-05,2.94596]
[1778205127712,45.82,79743.85,106.7,0.02734,3e-05,2.94596]
[1778205129666,45.82,79745.0,106.7,0.02738,3e-05,2.94924]
[1778205137491,45.83,79745.11,106.7,0.0274,3e-05,2.95155]
[1778205137780,45.83,79745.11,106.7,0.0274,3e-05,2.95155]
[1778205144259,45.83,79743.73,106.7,0.02737,3e-05,2.94883]
[1778205149502,45.84,79745.75,106.7,0.02745,3e-05,2.95562]
[1778205157722,45.85,79746.74,106.7,0.02746,3e-05,2.95588]
[1778205160041,45.85,79746.73,106.7,0.02746,3e-05,2.95603]
[1778205162494,45.85,79746.65,106.7,0.02746,3e-05,2.95618]
[1778205166160,45.85,79746.68,106.7,0.02747,3e-05,2.9568]
[1778205172711,45.85,79746.95,106.7,0.02749,3e-05,2.95823]
[1778205178485,45.86,79747.6,106.7,0.02752,3e-05,2.96136]
[1778205187707,45.87,79748.29,106.7,0.02756,3e-05,2.96502]
[1778205190725,45.87,79747.85,106.7,0.02755,3e-05,2.96433]
[1778205196696,45.87,79749.44,106.7,0.02761,3e-05,2.96973]
[1778205201731,45.88,79753.45,106.7,0.02774,3e-05,2.98131]
[1778205206767,45.88,79756.55,106.7,0.02784,3e-05,2.99032]
[1778205207721,45.88,79756.55,106.7,0.02784,3e-05,2.99032]
[1778205213143,45.88,79756.69,106.7,0.02782,3e-05,2.98742]
[1778205213144,45.88,79756.69,106.7,0.02782,3e-05,2.98742]
[1778205213251,45.88,79756.69,106.7,0.02782,3e-05,2.98742]
[1778205221872,45.89,79756.96,106.7,0.02784,3e-05,2.98945]
[1778205223807,45.89,79757.13,106.7,0.02785,3e-05,2.99003]
[1778205228921,45.89,79760.33,106.7,0.02795,3e-05,2.99936]
[1778205233956,45.89,79760.68,106.7,0.02796,3e-05,3.00079]
[1778205237678,45.89,79761.06,106.7,0.02798,3e-05,3.0021]
[1778205241814,45.9,79761.6,106.7,0.028,3e-05,3.00391]
[1778205247047,45.9,79761.48,106.7,0.028,3e-05,3.00409]
[1778205252088,45.9,79763.65,106.7,0.02807,3e-05,3.01038]
[1778205257123,45.9,79763.16,106.7,0.02806,3e-05,3.00939]
[1778205262158,45.9,79763.08,106.7,0.02806,3e-05,3.00951]
[1778205267193,45.9,79763.36,106.7,0.02807,3e-05,3.01059]
[1778205272690,45.9,79763.53,106.7,0.02805,3e-05,3.00738]
[1778205273704,45.9,79764.27,106.7,0.02807,3e-05,3.00951]
[1778205279277,45.91,79764.32,106.7,0.02808,3e-05,3.01002]
[1778205279634,45.91,79764.32,106.7,0.02808,3e-05,3.01002]
[1778205285319,45.91,79761.19,106.7,0.02799,3e-05,3.00188]
[1778205292368,45.91,79760.01,106.7,0.02796,3e-05,2.9992]
[1778205297403,45.91,79753.45,106.7,0.02777,3e-05,2.98206]
[1778205302438,45.91,79752.51,106.7,0.02775,3e-05,2.98013]
[1778205307473,45.92,79753.75,106.7,0.02779,3e-05,2.98408]
[1778205312508,45.92,79749.59,106.7,0.02767,3e-05,2.97351]
[1778205312738,45.92,79749.59,106.7,0.02767,3e-05,2.97351]
[1778205316923,45.92,79750.09,106.7,0.02769,3e-05,2.97543]
[1778205322578,45.93,79750.63,106.7,0.02772,3e-05,2.97771]
[1778205322676,45.93,79750.63,106.7,0.02772,3e-05,2.97771]
[1778205322681,45.93,79750.63,106.7,0.02772,3e-05,2.97771]
[1778205322722,45.93,79750.63,106.7,0.02772,3e-05,2.97771]
[1778205323028,45.93,79750.63,106.7,0.02772,3e-05,2.97771]
[1778205329627,45.93,79746.44,106.7,0.02761,3e-05,2.96741]
[1778205335689,45.93,79746.24,106.7,0.02758,3e-05,2.96396]
[1778205341711,45.94,79745.89,106.7,0.02758,3e-05,2.96399]
[1778205342710,45.94,79745.89,106.7,0.02758,3e-05,2.96399]
[1778205347759,45.94,79744.51,106.7,0.02755,3e-05,2.96124]
[1778205348976,45.94,79744.51,106.7,0.02755,3e-05,2.96124]
[1778205352752,45.94,79743.34,106.7,0.02752,3e-05,2.95877]
[1778205355230,45.95,79743.09,106.7,0.02752,3e-05,2.95826]
[1778205357669,45.95,79743.14,106.7,0.02752,3e-05,2.95873]
[1778205361348,45.95,79740.98,106.7,0.02747,3e-05,2.95378]
[1778205364373,45.95,79738.21,106.7,0.02739,3e-05,2.94689]
[1778205370515,45.96,79735.5,106.7,0.02732,3e-05,2.94078]
[1778205372666,45.96,79735.38,106.7,0.02732,3e-05,2.94084]
[1778205380997,45.97,79738.39,106.7,0.02743,3e-05,2.95069]
[1778205386032,45.97,79736.6,106.7,0.02739,3e-05,2.94677]
[1778205391067,45.97,79735.52,106.7,0.02733,3e-05,2.9409]
[1778205396102,45.98,79735.82,106.7,0.02735,3e-05,2.9426]
[1778205397709,45.98,79735.82,106.7,0.02735,3e-05,2.9426]
[1778205399154,45.98,79735.05,106.7,0.02733,3e-05,2.9409]
[1778205402301,45.98,79735.85,106.7,0.02736,3e-05,2.94322]
[1778205405281,45.98,79735.86,106.7,0.02737,3e-05,2.94412]
[1778205412787,45.99,79735.36,106.7,0.02736,3e-05,2.94364]
[1778205419263,45.99,79736.06,106.7,0.0274,3e-05,2.94717]
[1778205422061,45.99,79742.69,106.7,0.0276,3e-05,2.96521]
[1778205427746,46.0,79744.25,106.7,0.02765,3e-05,2.97002]
[1778205433174,46.0,79747.82,106.7,0.02777,3e-05,2.98009]
[1778205438001,46.0,79748.87,106.7,0.02781,3e-05,2.98366]
[1778205441724,46.0,79757.23,106.7,0.02806,3e-05,3.00654]
[1778205447459,46.01,79759.56,106.7,0.02813,3e-05,3.01324]
[1778205454510,46.01,79754.71,106.7,0.02796,3e-05,2.99645]
[1778205454915,46.01,79754.71,106.7,0.02796,3e-05,2.99645]
[1778205460552,46.01,79744.97,106.7,0.02767,3e-05,2.97073]
[1778205462745,46.01,79746.18,106.7,0.02771,3e-05,2.97409]
[1778205468402,46.01,79736.19,106.7,0.02742,3e-05,2.94817]
[1778205472834,46.02,79730.18,106.7,0.02726,3e-05,2.93292]
[1778205477726,46.02,79728.45,106.7,0.02721,3e-05,2.92902]
[1778205479759,46.02,79728.12,106.7,0.02721,3e-05,2.9285]
[1778205483841,46.02,79730.45,106.7,0.02729,3e-05,2.93556]
[1778205487801,46.02,79730.45,106.7,0.02729,3e-05,2.93556]
[1778205490765,46.03,79730.67,106.7,0.0273,3e-05,2.93712]
[1778205499826,46.03,79731.87,106.7,0.02736,3e-05,2.94188]
[1778205502724,46.03,79731.81,106.7,0.02736,3e-05,2.94187]
[1778205507792,46.04,79731.06,106.7,0.02734,3e-05,2.94065]
[1778205509135,46.04,79731.91,106.7,0.02737,3e-05,2.94323]
[1778205512795,46.04,79732.15,106.7,0.02738,3e-05,2.94418]
[1778205515157,46.04,79736.21,106.7,0.02747,3e-05,2.95174]
[1778205525007,46.05,79735.85,106.7,0.02748,3e-05,2.9522]
[1778205530039,46.05,79736.71,106.7,0.02751,3e-05,2.95512]
[1778205535075,46.05,79736.25,106.7,0.0275,3e-05,2.95447]
[1778205540110,46.06,79736.33,106.7,0.02751,3e-05,2.95525]
[1778205545665,46.06,79734.12,106.7,0.02745,3e-05,2.94982]
[1778205551187,46.06,79733.98,106.7,0.02746,3e-05,2.95031]
[1778205552701,46.06,79733.98,106.7,0.02746,3e-05,2.95031]
[1778205557761,46.06,79737.43,106.7,0.02756,3e-05,2.96003]
[1778205562706,46.07,79737.45,106.7,0.02757,3e-05,2.96062]
[1778205563181,46.07,79737.09,106.7,0.02756,3e-05,2.95998]
[1778205568306,46.07,79737.88,106.7,0.02759,3e-05,2.96262]
[1778205573341,46.07,79737.84,106.7,0.02756,3e-05,2.95914]
[1778205578378,46.07,79736.48,106.7,0.02753,3e-05,2.95604]
[1778205584420,46.08,79736.01,106.7,0.02752,3e-05,2.95544]
[1778205587719,46.08,79736.7,106.7,0.02755,3e-05,2.95751]
[1778205588423,46.08,79736.7,106.7,0.02755,3e-05,2.95773]
[1778205594490,46.08,79736.71,106.7,0.02756,3e-05,2.95842]
[1778205597648,46.08,79738.04,106.7,0.0276,3e-05,2.9622]
[1778205598117,46.08,79738.05,106.7,0.0276,3e-05,2.96234]
[1778205600794,46.08,79738.0,106.7,0.0276,3e-05,2.96231]
[1778205602546,46.09,79753.48,106.7,0.02806,3e-05,3.00436]
[1778205607929,46.09,79749.75,106.7,0.02795,3e-05,2.99447]
[1778205612832,46.09,79745.12,106.7,0.02782,3e-05,2.98231]
[1778205616538,46.09,79746.49,106.7,0.02786,3e-05,2.9863]
[1778205621679,46.09,79746.41,106.7,0.02787,3e-05,2.98653]
[1778205622787,46.09,79746.41,106.7,0.02787,3e-05,2.98653]
[1778205626313,46.09,79746.41,106.7,0.02787,3e-05,2.98668]
[1778205631749,46.09,79746.48,106.7,0.02784,3e-05,2.9836]
[1778205637143,46.1,79746.42,106.7,0.02785,3e-05,2.9838]
[1778205643834,46.1,79746.1,106.7,0.02785,3e-05,2.98377]
[1778205647787,46.1,79745.52,106.7,0.02783,3e-05,2.9825]
[1778205648208,46.1,79745.43,106.7,0.02783,3e-05,2.98236]
[1778205652961,46.1,79746.39,106.7,0.02786,3e-05,2.98534]
[1778205652896,46.1,79730.89,106.7,0.0274,3e-05,2.94381]
[1778205657931,46.11,79721.93,106.7,0.02715,3e-05,2.92106]
[1778205658887,46.11,79721.93,106.7,0.02715,3e-05,2.92106]
[1778205661437,46.11,79713.84,106.7,0.02693,3e-05,2.9003]
[1778205663660,46.11,79712.33,106.7,0.02689,3e-05,2.89679]
[1778205669008,46.12,79711.49,106.7,0.02688,3e-05,2.89606]
[1778205673425,46.12,79711.53,106.7,0.02689,3e-05,2.89693]
[1778205681099,46.13,79706.52,106.7,0.02677,3e-05,2.88615]
[1778205684280,46.13,79704.61,106.7,0.02672,3e-05,2.88168]
[1778205684289,46.13,79704.61,106.7,0.02672,3e-05,2.88168]
[1778205684343,46.13,79704.61,106.7,0.02672,3e-05,2.88168]
[1778205684596,46.13,79704.61,106.7,0.02672,3e-05,2.88168]
[1778205684703,46.13,79704.61,106.7,0.02672,3e-05,2.88168]
[1778205684967,46.13,79704.61,106.7,0.02672,3e-05,2.88168]
[1778205684801,46.13,79692.29,106.7,0.02637,3e-05,2.84977]
[1778205686706,46.14,79683.55,106.7,0.02613,3e-05,2.82742]
[1778205689825,46.14,79683.93,106.7,0.02615,3e-05,2.82914]
[1778205690968,46.14,79681.8,106.7,0.0261,3e-05,2.82474]
[1778205692724,46.15,79679.91,106.7,0.02602,3e-05,2.81645]
[1778205695202,46.15,79665.9,106.7,0.02565,3e-05,2.782]
[1778205696636,46.15,79665.9,106.7,0.02565,3e-05,2.782]
[1778205696659,46.15,79649.41,106.7,0.0252,3e-05,2.74051]
[1778205698197,46.16,79645.67,106.7,0.0251,3e-05,2.73156]
[1778205698340,46.16,79645.67,106.7,0.0251,3e-05,2.73156]
[1778205701745,46.16,79644.92,106.7,0.02509,3e-05,2.7312]
[1778205702963,46.16,79643.76,106.7,0.02507,3e-05,2.72878]
[1778205703064,46.17,79624.58,106.7,0.02456,3e-05,2.68184]
[1778205703241,46.17,79624.58,106.7,0.02456,3e-05,2.68184]
[1778205703281,46.17,79624.58,106.7,0.02456,3e-05,2.68184]
[1778205703982,46.17,79624.58,106.7,0.02456,3e-05,2.68184]
[1778205704478,46.17,79619.53,106.7,0.02443,3e-05,2.6693]
[1778205705817,46.17,79619.68,106.7,0.02444,3e-05,2.67028]
[1778205708731,46.18,79617.52,106.7,0.02441,3e-05,2.66733]
[1778205709234,46.19,79617.51,106.7,0.02441,3e-05,2.66791]
[1778205710306,46.19,79617.34,106.7,0.02441,3e-05,2.66749]
[1778205715371,46.2,79617.54,106.7,0.02445,3e-05,2.671]
[1778205715898,46.2,79617.54,106.7,0.02445,3e-05,2.671]
[1778205716415,46.2,79617.67,106.7,0.02446,3e-05,2.67192]
[1778205716729,46.2,79617.67,106.7,0.02446,3e-05,2.67192]
[1778205717094,46.2,79593.04,106.7,0.02381,3e-05,2.61196]
[1778205717650,46.2,79593.04,106.7,0.02381,3e-05,2.61196]
[1778205717712,46.2,79593.04,106.7,0.02381,3e-05,2.61196]
[1778205717791,46.23,79565.48,106.7,0.02318,3e-05,2.5522]
[1778205718298,46.23,79565.48,106.7,0.02318,3e-05,2.5522]
[1778205718408,46.23,79565.48,106.7,0.02318,3e-05,2.5522]
[1778205719133,46.27,79574.92,106.7,0.0235,3e-05,2.58269]
[1778205719823,46.27,79574.92,106.7,0.0235,3e-05,2.58269]
[1778205720619,46.3,79571.17,106.7,0.02348,3e-05,2.58088]
[1778205721449,46.33,79574.63,106.7,0.02365,3e-05,2.59649]
[1778205722997,46.4,79574.81,106.7,0.02381,3e-05,2.61066]
[1778205725339,46.46,79568.95,106.7,0.0238,3e-05,2.60999]
[1778205728468,46.54,79573.92,106.7,0.02414,3e-05,2.64138]
[1778205728490,46.54,79573.92,106.7,0.02414,3e-05,2.64138]
[1778205732385,46.55,79571.63,106.7,0.02411,3e-05,2.6382]
[1778205732775,46.55,79571.63,106.7,0.02411,3e-05,2.6382]
[1778205733994,46.56,79570.37,106.7,0.02408,3e-05,2.63573]
[1778205734072,46.56,79570.37,106.7,0.02408,3e-05,2.63573]
[1778205734615,46.56,79570.13,106.7,0.02409,3e-05,2.63635]
[1778205734769,46.56,79570.13,106.7,0.02409,3e-05,2.63635]
[1778205740526,46.58,79571.31,106.7,0.02416,3e-05,2.64282]
[1778205745857,46.59,79569.23,106.7,0.02413,3e-05,2.64012]
[1778205745866,46.59,79558.21,106.7,0.02385,3e-05,2.61393]
[1778205749135,46.65,79551.77,106.7,0.02382,3e-05,2.61072]
[1778205749892,46.67,79551.03,106.7,0.02386,3e-05,2.61511]
[1778205753023,46.71,79544.74,106.7,0.02375,3e-05,2.6036]
[1778205756505,46.74,79547.26,106.7,0.0239,3e-05,2.61761]
[1778205759363,46.75,79551.6,106.7,0.02403,3e-05,2.62987]
[1778205762010,46.75,79561.18,106.7,0.02429,3e-05,2.65428]
[1778205767725,46.77,79555.57,106.7,0.02419,3e-05,2.64433]
[1778205770181,46.77,79556.71,106.7,0.02422,3e-05,2.64764]
[1778205775916,46.79,79567.0,106.7,0.02453,3e-05,2.67587]
[1778205777521,46.79,79573.7,106.7,0.02471,3e-05,2.6933]
[1778205779581,46.8,79584.7,106.7,0.02502,3e-05,2.72144]
[1778205780205,46.8,79589.2,106.7,0.02514,3e-05,2.73305]
[1778205781041,46.8,79589.2,106.7,0.02514,3e-05,2.73305]
[1778205783842,46.8,79613.66,106.7,0.02583,3e-05,2.79598]
[1778205784294,46.8,79613.66,106.7,0.02583,3e-05,2.79598]
[1778205786643,46.81,79624.37,106.7,0.02613,3e-05,2.8238]
[1778205789080,46.81,79623.46,106.7,0.02611,3e-05,2.82197]
[1778205793252,46.81,79631.36,106.7,0.02634,3e-05,2.84328]
[1778205797317,46.82,79636.63,106.7,0.0265,3e-05,2.85776]
[1778205799421,46.82,79643.48,106.7,0.0267,3e-05,2.87576]
[1778205802782,46.82,79642.91,106.7,0.02669,3e-05,2.87472]
[1778205808031,46.83,79634.33,106.7,0.02646,3e-05,2.85353]
[1778205810046,46.83,79622.77,106.7,0.02614,3e-05,2.82413]
[1778205811053,46.83,79613.4,106.7,0.02585,3e-05,2.79697]
[1778205816089,46.83,79610.98,106.7,0.0258,3e-05,2.79222]
[1778205821125,46.84,79603.33,106.7,0.0256,3e-05,2.7744]
[1778205822832,46.84,79605.58,106.7,0.02567,3e-05,2.78039]
[1778205825887,46.85,79618.05,106.7,0.02602,3e-05,2.81281]
[1778205829751,46.85,79619.31,106.7,0.02607,3e-05,2.81708]
[1778205830823,46.85,79628.9,106.7,0.02634,3e-05,2.84181]
[1778205831073,46.85,79628.9,106.7,0.02634,3e-05,2.84181]
[1778205833329,46.85,79628.59,106.7,0.02634,3e-05,2.84164]
[1778205839261,46.86,79639.66,106.7,0.02666,3e-05,2.87132]
[1778205842113,46.86,79639.95,106.7,0.02667,3e-05,2.87223]
[1778205842318,46.86,79639.9,106.7,0.02667,3e-05,2.87227]
[1778205842942,46.86,79639.9,106.7,0.02667,3e-05,2.87227]
[1778205843081,46.86,79639.9,106.7,0.02667,3e-05,2.87227]
[1778205843120,46.86,79653.17,106.7,0.02705,3e-05,2.90692]
[1778205843564,46.86,79653.17,106.7,0.02705,3e-05,2.90692]
[1778205847319,46.86,79662.57,106.7,0.02732,3e-05,2.93169]
[1778205850180,46.86,79662.48,106.7,0.02732,3e-05,2.93158]
[1778205852779,46.86,79662.1,106.7,0.02731,3e-05,2.93078]
[1778205856302,46.87,79659.12,106.7,0.02723,3e-05,2.92324]
[1778205861416,46.87,79657.7,106.7,0.0272,3e-05,2.92002]
[1778205865086,46.87,79653.38,106.7,0.02707,3e-05,2.90895]
[1778205870479,46.87,79643.35,106.7,0.0268,3e-05,2.88366]
[1778205878535,46.88,79646.04,106.7,0.02685,3e-05,2.88799]
[1778205879499,46.88,79646.04,106.7,0.02685,3e-05,2.88799]
[1778205884577,46.88,79642.48,106.7,0.02676,3e-05,2.87955]
[1778205889808,46.88,79639.74,106.7,0.02669,3e-05,2.87301]
[1778205895655,46.89,79633.28,106.7,0.02652,3e-05,2.85748]
[1778205900690,46.89,79627.25,106.7,0.02636,3e-05,2.84302]
[1778205904233,46.89,79629.9,106.7,0.02644,3e-05,2.85022]
[1778205905033,46.89,79629.87,106.7,0.02644,3e-05,2.85055]
[1778205905726,46.9,79617.01,106.7,0.02609,3e-05,2.81792]
[1778205910762,46.9,79611.85,106.7,0.02596,3e-05,2.8062]
[1778205913887,46.9,79613.13,106.7,0.026,3e-05,2.81]
[1778205914111,46.9,79613.13,106.7,0.026,3e-05,2.81]
[1778205914975,46.91,79616.49,106.7,0.0261,3e-05,2.81906]
[1778205917502,46.91,79623.66,106.7,0.0263,3e-05,2.83781]
[1778205922847,46.91,79635.11,106.7,0.02664,3e-05,2.86839]
[1778205927882,46.92,79635.37,106.7,0.02666,3e-05,2.8699]
[1778205930744,46.92,79633.88,106.7,0.02662,3e-05,2.86639]
[1778205932379,46.92,79636.1,106.7,0.02665,3e-05,2.86861]
[1778205937952,46.93,79620.13,106.7,0.02621,3e-05,2.82883]
[1778205938959,46.93,79608.69,106.7,0.0259,3e-05,2.80001]
[1778205943994,46.93,79601.76,106.7,0.02572,3e-05,2.7839]
[1778205949571,46.94,79600.59,106.7,0.02571,3e-05,2.78214]
[1778205955071,46.95,79601.84,106.7,0.02576,3e-05,2.78734]
[1778205960106,46.95,79602.01,106.7,0.02578,3e-05,2.7892]
[1778205962780,46.96,79610.62,106.7,0.02603,3e-05,2.81181]
[1778205964941,46.96,79607.83,106.7,0.02596,3e-05,2.80525]
[1778205970177,46.97,79603.17,106.7,0.02585,3e-05,2.79513]
[1778205975212,46.97,79597.08,106.7,0.0257,3e-05,2.78117]
[1778205978420,46.98,79595.55,106.7,0.02566,3e-05,2.77822]
[1778205982741,46.98,79594.19,106.7,0.02564,3e-05,2.77601]
[1778205983268,46.98,79583.06,106.7,0.02534,3e-05,2.74846]
[1778205985163,46.98,79578.07,106.7,0.02521,3e-05,2.73639]
[1778205985652,46.99,79575.48,106.7,0.02514,3e-05,2.73032]
[1778205989700,46.99,79564.01,106.7,0.02486,3e-05,2.70359]
[1778205995352,47.0,79574.32,106.7,0.02512,3e-05,2.72766]
[1778205998528,47.01,79575.85,106.7,0.02518,3e-05,2.73258]
[1778205999331,47.01,79575.85,106.7,0.02518,3e-05,2.73258]
[1778205999741,47.01,79583.55,106.7,0.02539,3e-05,2.7521]
[1778206005423,47.02,79584.96,106.7,0.02545,3e-05,2.7576]
[1778206006813,47.02,79584.96,106.7,0.02545,3e-05,2.7576]
[1778206007427,47.02,79587.81,106.7,0.02553,3e-05,2.76505]
[1778206012473,47.03,79592.4,106.7,0.02568,3e-05,2.77834]
[1778206017443,47.03,79592.47,106.7,0.02569,3e-05,2.7794]
[1778206022543,47.04,79591.51,106.7,0.02568,3e-05,2.77904]
[1778206027578,47.05,79591.5,106.7,0.0257,3e-05,2.78049]
[1778206032614,47.05,79585.91,106.7,0.02556,3e-05,2.76799]
[1778206037649,47.06,79583.26,106.7,0.02551,3e-05,2.76291]
[1778206041143,47.06,79578.9,106.7,0.0254,3e-05,2.75268]
[1778206041231,47.06,79578.9,106.7,0.0254,3e-05,2.75268]
[1778206041677,47.07,79564.02,106.7,0.02501,3e-05,2.71646]
[1778206045705,47.07,79553.27,106.7,0.02474,3e-05,2.69166]
[1778206049779,47.08,79550.81,106.7,0.02469,3e-05,2.68695]
[1778206055440,47.09,79552.03,106.7,0.02471,3e-05,2.688]
[1778206059716,47.1,79548.96,106.7,0.02465,3e-05,2.68316]
[1778206060688,47.1,79542.27,106.7,0.02448,3e-05,2.66729]
[1778206065846,47.11,79541.93,106.7,0.02451,3e-05,2.66936]
[1778206068455,47.12,79542.11,106.7,0.02452,3e-05,2.67028]
[1778206068464,47.12,79542.11,106.7,0.02452,3e-05,2.67028]
[1778206068755,47.12,79533.9,106.7,0.02431,3e-05,2.65082]
[1778206068797,47.12,79533.9,106.7,0.02431,3e-05,2.65082]
[1778206069671,47.12,79526.5,106.7,0.02412,3e-05,2.63345]
[1778206069874,47.12,79526.5,106.7,0.02412,3e-05,2.63345]
[1778206070256,47.12,79526.5,106.7,0.02412,3e-05,2.63345]
[1778206071136,47.13,79525.0,106.7,0.02409,3e-05,2.63093]
[1778206071277,47.13,79525.0,106.7,0.02409,3e-05,2.63093]
[1778206071955,47.13,79527.11,106.7,0.02415,3e-05,2.63656]
[1778206072115,47.13,79527.11,106.7,0.02415,3e-05,2.63656]
[1778206074520,47.13,79542.01,106.7,0.02455,3e-05,2.67371]
[1778206076678,47.14,79547.01,106.7,0.0247,3e-05,2.68686]
[1778206076727,47.14,79547.01,106.7,0.0247,3e-05,2.68686]
[1778206081729,47.15,79548.52,106.7,0.02476,3e-05,2.69278]
[1778206083305,47.15,79551.92,106.7,0.02485,3e-05,2.70156]
[1778206084232,47.15,79557.54,106.7,0.02501,3e-05,2.7162]
[1778206090034,47.16,79554.6,106.7,0.02496,3e-05,2.7112]
[1778206095069,47.17,79556.57,106.7,0.02503,3e-05,2.71801]
[1778206098930,47.18,79555.48,106.7,0.02502,3e-05,2.71647]
[1778206099211,47.18,79555.48,106.7,0.02502,3e-05,2.71647]
[1778206104831,47.19,79547.69,106.7,0.02484,3e-05,2.69976]
[1778206105306,47.19,79547.69,106.7,0.02484,3e-05,2.69976]
[1778206105393,47.19,79547.69,106.7,0.02484,3e-05,2.69976]
[1778206105748,47.19,79555.41,106.7,0.02505,3e-05,2.71956]
[1778206107914,47.19,79561.9,106.7,0.02523,3e-05,2.73597]
[1778206108128,47.19,79561.9,106.7,0.02523,3e-05,2.73597]
[1778206109026,47.19,79559.47,106.7,0.02517,3e-05,2.73032]
[1778206109027,47.19,79559.47,106.7,0.02517,3e-05,2.73032]
[1778206113381,47.2,79556.65,106.7,0.02508,3e-05,2.72109]
[1778206113514,47.2,79557.2,106.7,0.0251,3e-05,2.72318]
[1778206115557,47.21,79553.05,106.7,0.02499,3e-05,2.71332]
[1778206116394,47.21,79553.05,106.7,0.02499,3e-05,2.71332]
[1778206120919,47.21,79554.19,106.7,0.02504,3e-05,2.71799]
[1778206124391,47.22,79554.16,106.7,0.02505,3e-05,2.719]
[1778206130314,47.23,79563.86,106.7,0.02534,3e-05,2.74564]
[1778206130683,47.23,79563.86,106.7,0.02534,3e-05,2.74564]
[1778206130689,47.23,79563.86,106.7,0.02534,3e-05,2.74564]
[1778206136356,47.24,79568.83,106.7,0.0255,3e-05,2.75977]
[1778206136759,47.24,79568.83,106.7,0.0255,3e-05,2.75977]
[1778206138912,47.24,79569.2,106.7,0.02551,3e-05,2.76126]
[1778206144415,47.25,79577.77,106.7,0.02576,3e-05,2.78428]
[1778206148038,47.25,79581.78,106.7,0.02588,3e-05,2.79506]
[1778206149605,47.25,79581.08,106.7,0.02587,3e-05,2.79376]
[1778206155492,47.26,79580.77,106.7,0.02587,3e-05,2.79439]
[1778206160527,47.27,79581.08,106.7,0.0259,3e-05,2.79635]
[1778206165562,47.27,79580.76,106.7,0.0259,3e-05,2.79672]
[1778206167817,47.27,79580.8,106.7,0.0259,3e-05,2.79706]
[1778206171785,47.28,79580.92,106.7,0.02592,3e-05,2.7983]
[1778206177646,47.28,79583.83,106.7,0.02598,3e-05,2.8035]
[1778206178656,47.28,79583.83,106.7,0.02598,3e-05,2.8035]
[1778206181857,47.29,79585.65,106.7,0.02604,3e-05,2.80873]
[1778206185001,47.29,79578.09,106.7,0.02584,3e-05,2.79039]
[1778206187231,47.29,79575.2,106.7,0.02577,3e-05,2.78365]
[1778206187749,47.29,79575.22,106.7,0.02577,3e-05,2.78396]
[1778206188139,47.29,79575.22,106.7,0.02577,3e-05,2.78396]
[1778206188181,47.29,79575.22,106.7,0.02577,3e-05,2.78396]
[1778206192469,47.3,79572.17,106.7,0.0257,3e-05,2.77737]
[1778206195087,47.3,79572.72,106.7,0.02572,3e-05,2.77954]
[1778206201815,47.31,79576.03,106.7,0.02583,3e-05,2.78982]
[1778206204544,47.31,79576.14,106.7,0.02584,3e-05,2.79034]
[1778206207908,47.31,79575.65,106.7,0.02584,3e-05,2.79008]
[1778206211912,47.32,79576.65,106.7,0.02588,3e-05,2.79355]
[1778206218250,47.32,79576.0,106.7,0.02587,3e-05,2.79334]
[1778206218332,47.32,79576.0,106.7,0.02587,3e-05,2.79334]
[1778206218509,47.32,79576.0,106.7,0.02587,3e-05,2.79334]
[1778206219075,47.33,79576.75,106.7,0.0259,3e-05,2.79569]
[1778206219943,47.33,79574.26,106.7,0.02583,3e-05,2.78945]
[1778206225984,47.34,79566.69,106.7,0.02565,3e-05,2.77242]
[1778206232748,47.34,79566.82,106.7,0.02566,3e-05,2.77355]
[1778206238068,47.35,79563.1,106.7,0.02555,3e-05,2.76301]
[1778206243337,47.36,79561.95,106.7,0.02553,3e-05,2.7613]
[1778206249544,47.36,79562.01,106.7,0.02555,3e-05,2.76322]
[1778206255189,47.37,79560.28,106.7,0.02553,3e-05,2.76091]
[1778206255658,47.37,79560.28,106.7,0.02553,3e-05,2.76091]
[1778206260577,47.38,79559.87,106.7,0.02553,3e-05,2.76104]
[1778206262238,47.38,79576.56,106.7,0.026,3e-05,2.80355]
[1778206263351,47.38,79576.56,106.7,0.026,3e-05,2.80355]
[1778206265671,47.38,79576.33,106.7,0.026,3e-05,2.80361]
[1778206267279,47.38,79576.87,106.7,0.02601,3e-05,2.80518]
[1778206267771,47.39,79576.9,106.7,0.02602,3e-05,2.80547]
[1778206268693,47.39,79576.9,106.7,0.02602,3e-05,2.80568]
[1778206268817,47.39,79576.9,106.7,0.02602,3e-05,2.80568]
[1778206269537,47.39,79576.9,106.7,0.02602,3e-05,2.80568]
[1778206275330,47.39,79584.75,106.7,0.02625,3e-05,2.82685]
[1778206275701,47.39,79584.75,106.7,0.02625,3e-05,2.82685]
[1778206276622,47.39,79584.75,106.7,0.02625,3e-05,2.82685]
[1778206277334,47.39,79585.04,106.7,0.02626,3e-05,2.82777]
[1778206278329,47.39,79584.96,106.7,0.02626,3e-05,2.82774]
[1778206283387,47.4,79585.46,106.7,0.02629,3e-05,2.83001]
[1778206286218,47.4,79584.98,106.7,0.02628,3e-05,2.82914]
[1778206291443,47.4,79586.98,106.7,0.02631,3e-05,2.83136]
[1778206296478,47.41,79590.62,106.7,0.02642,3e-05,2.84151]
[1778206298448,47.41,79594.12,106.7,0.02652,3e-05,2.8504]
[1778206302777,47.41,79603.61,106.7,0.02679,3e-05,2.8752]
[1778206303422,47.41,79603.61,106.7,0.02679,3e-05,2.8752]
[1778206305328,47.41,79604.85,106.7,0.02683,3e-05,2.87863]
[1778206307036,47.41,79611.8,106.7,0.02703,3e-05,2.89658]
[1778206308727,47.41,79615.33,106.7,0.02713,3e-05,2.90575]
[1778206309199,47.41,79615.33,106.7,0.02713,3e-05,2.90575]
[1778206310435,47.41,79617.98,106.7,0.0272,3e-05,2.91262]
[1778206311521,47.41,79618.04,106.7,0.0272,3e-05,2.91279]
[1778206311532,47.41,79618.04,106.7,0.0272,3e-05,2.91279]
[1778206315040,47.41,79623.93,106.7,0.02737,3e-05,2.92803]
[1778206319771,47.41,79621.68,106.7,0.02731,3e-05,2.92218]
[1778206319810,47.41,79621.68,106.7,0.02731,3e-05,2.92218]
[1778206321801,47.41,79614.73,106.7,0.02711,3e-05,2.90426]
[1778206322573,47.41,79614.73,106.7,0.02711,3e-05,2.90426]
[1778206323888,47.41,79615.5,106.7,0.02713,3e-05,2.90631]
[1778206325061,47.41,79619.69,106.7,0.02725,3e-05,2.91716]
[1778206328500,47.41,79628.8,106.7,0.02751,3e-05,2.94074]
[1778206332730,47.41,79642.41,106.7,0.0279,3e-05,2.97605]
[1778206333838,47.41,79644.23,106.7,0.02796,3e-05,2.98074]
[1778206334071,47.41,79644.23,106.7,0.02796,3e-05,2.98074]
[1778206335559,47.41,79644.23,106.7,0.02796,3e-05,2.98074]
[1778206336276,47.41,79647.23,106.7,0.02804,3e-05,2.98842]
[1778206337769,47.41,79647.25,106.7,0.02804,3e-05,2.98837]
[1778206339600,47.41,79648.04,106.7,0.02806,3e-05,2.99034]
[1778206343579,47.41,79648.52,106.7,0.02807,3e-05,2.99128]
[1778206343851,47.41,79648.83,106.7,0.02808,3e-05,2.99177]
[1778206344288,47.41,79648.83,106.7,0.02808,3e-05,2.99177]
[1778206344709,47.41,79648.83,106.7,0.02808,3e-05,2.99177]
[1778206346174,47.41,79639.75,106.7,0.02781,3e-05,2.96785]
[1778206348799,47.4,79630.29,106.7,0.02753,3e-05,2.94247]
[1778206349657,47.4,79630.29,106.7,0.02753,3e-05,2.94247]
[1778206350499,47.4,79629.5,106.7,0.02751,3e-05,2.94039]
[1778206352123,47.4,79630.39,106.7,0.02753,3e-05,2.94269]
[1778206357913,47.4,79629.62,106.7,0.02748,3e-05,2.93679]
[1778206359988,47.4,79630.46,106.7,0.0275,3e-05,2.93899]
[1778206365970,47.4,79632.43,106.7,0.02756,3e-05,2.94412]
[1778206371007,47.4,79634.28,106.7,0.02761,3e-05,2.9489]
[1778206371898,47.4,79634.28,106.7,0.02761,3e-05,2.9489]
[1778206372346,47.4,79626.97,106.7,0.0274,3e-05,2.92989]
[1778206377818,47.4,79625.16,106.7,0.02734,3e-05,2.92471]
[1778206378751,47.4,79625.16,106.7,0.02734,3e-05,2.92471]
[1778206385208,47.39,79625.91,106.7,0.02735,3e-05,2.92509]
[1778206391329,47.39,79627.9,106.7,0.0274,3e-05,2.92972]
[1778206398196,47.39,79614.9,106.7,0.02702,3e-05,2.89569]
[1778206403367,47.39,79614.83,106.7,0.02702,3e-05,2.89537]
[1778206409273,47.38,79611.27,106.7,0.02689,3e-05,2.88374]
[1778206414308,47.37,79611.4,106.7,0.02684,3e-05,2.87819]
[1778206419343,47.36,79613.09,106.7,0.02686,3e-05,2.88051]
[1778206422800,47.36,79613.0,106.7,0.02685,3e-05,2.87946]
[1778206426537,47.35,79611.67,106.7,0.02678,3e-05,2.87339]
[1778206427516,47.34,79611.48,106.7,0.02676,3e-05,2.87106]
[1778206431362,47.32,79610.89,106.7,0.02671,3e-05,2.86641]
[1778206436462,47.32,79611.97,106.7,0.02672,3e-05,2.86721]
[1778206441497,47.31,79613.75,106.7,0.02674,3e-05,2.86978]
[1778206446532,47.3,79612.82,106.7,0.0267,3e-05,2.86545]
[1778206451567,47.29,79616.09,106.7,0.02677,3e-05,2.87184]
[1778206452759,47.29,79616.09,106.7,0.02677,3e-05,2.87184]
[1778206453730,47.29,79616.32,106.7,0.02676,3e-05,2.87163]
[1778206459623,47.27,79618.58,106.7,0.02679,3e-05,2.87449]
[1778206464658,47.27,79625.13,106.7,0.02696,3e-05,2.88926]
[1778206469694,47.25,79633.56,106.7,0.02717,3e-05,2.90842]
[1778206474729,47.24,79636.91,106.7,0.0272,3e-05,2.91089]
[1778206480771,47.23,79638.58,106.7,0.02722,3e-05,2.9124]
[1778206485806,47.22,79638.97,106.7,0.0272,3e-05,2.91106]
[1778206490841,47.21,79638.94,106.7,0.02718,3e-05,2.90865]
[1778206495876,47.2,79633.44,106.7,0.02699,3e-05,2.89215]
[1778206498897,47.2,79622.55,106.7,0.02667,3e-05,2.86289]
[1778206503934,47.19,79614.67,106.7,0.02643,3e-05,2.84102]
[1778206508976,47.18,79609.2,106.7,0.02626,3e-05,2.8255]
[1778206514012,47.17,79609.79,106.7,0.02626,3e-05,2.82547]
[1778206519047,47.17,79609.77,106.7,0.02624,3e-05,2.82387]
[1778206524082,47.16,79612.39,106.7,0.0263,3e-05,2.82893]
[1778206529244,47.16,79612.13,106.7,0.02628,3e-05,2.827]
[1778206535161,47.15,79620.65,106.7,0.02646,3e-05,2.84264]
[1778206540196,47.14,79616.9,106.7,0.02633,3e-05,2.83141]
[1778206545232,47.13,79608.91,106.7,0.02609,3e-05,2.80958]
[1778206550273,47.13,79606.65,106.7,0.02601,3e-05,2.80247]
[1778206555308,47.12,79602.98,106.7,0.0259,3e-05,2.79187]
[1778206560343,47.11,79602.72,106.7,0.02588,3e-05,2.78996]
[1778206562357,47.11,79613.99,106.7,0.02618,3e-05,2.8179]
[1778206567392,47.1,79617.81,106.7,0.02627,3e-05,2.82609]
[1778206572427,47.1,79615.85,106.7,0.0262,3e-05,2.81955]
[1778206574441,47.1,79599.51,106.7,0.02574,3e-05,2.77772]
[1778206579476,47.09,79597.07,106.7,0.02566,3e-05,2.77049]
[1778206584511,47.09,79596.13,106.7,0.02563,3e-05,2.76703]
[1778206589546,47.08,79593.29,106.7,0.02554,3e-05,2.7589]
[1778206594581,47.08,79588.43,106.7,0.02536,3e-05,2.74202]
[1778206599616,47.07,79585.17,106.7,0.02526,3e-05,2.73311]
[1778206604651,47.07,79589.17,106.7,0.02536,3e-05,2.74229]
[1778206609686,47.07,79584.13,106.7,0.02522,3e-05,2.72901]
[1778206613717,47.06,79571.32,106.7,0.02487,3e-05,2.69685]
[1778206617746,47.06,79558.69,106.7,0.02453,3e-05,2.66562]
[1778206621594,47.06,79548.05,106.7,0.02425,3e-05,2.63969]
[1778206621969,47.06,79548.05,106.7,0.02425,3e-05,2.63969]
[1778206621774,47.06,79527.5,106.7,0.02372,3e-05,2.59027]
[1778206623784,47.06,79525.12,106.7,0.02366,3e-05,2.58474]
[1778206624050,47.06,79522.15,106.7,0.02358,3e-05,2.57714]
[1778206624163,47.06,79522.15,106.7,0.02358,3e-05,2.57714]
[1778206625332,47.06,79521.03,106.7,0.02355,3e-05,2.57448]
[1778206625802,47.06,79518.34,106.7,0.02348,3e-05,2.56784]
[1778206626182,47.06,79518.34,106.7,0.02348,3e-05,2.56784]
[1778206628074,47.06,79517.46,106.7,0.02345,3e-05,2.56539]
[1778206627820,47.06,79502.79,106.7,0.02308,3e-05,2.53092]
[1778206628330,47.06,79502.79,106.7,0.02308,3e-05,2.53092]
[1778206628716,47.06,79502.79,106.7,0.02308,3e-05,2.53092]
[1778206628873,47.06,79502.79,106.7,0.02308,3e-05,2.53092]
[1778206628976,47.06,79466.35,106.7,0.02219,2e-05,2.4466]
[1778206629278,47.06,79466.35,106.7,0.02219,2e-05,2.4466]
[1778206629824,47.06,79466.35,106.7,0.02219,2e-05,2.4466]
[1778206629830,47.07,79419.42,106.7,0.02111,2e-05,2.34414]
[1778206630347,47.07,79419.42,106.7,0.02111,2e-05,2.34414]
[1778206630357,47.07,79419.42,106.7,0.02111,2e-05,2.34414]
[1778206631089,47.07,79419.42,106.7,0.02111,2e-05,2.34414]
[1778206630879,47.08,79389.69,106.7,0.02043,2e-05,2.2794]
[1778206632242,47.11,79383.29,106.7,0.02035,2e-05,2.27182]
[1778206632641,47.11,79383.29,106.7,0.02035,2e-05,2.27182]
[1778206633034,47.11,79383.29,106.7,0.02035,2e-05,2.27182]
[1778206632871,47.11,79368.66,106.7,0.02002,2e-05,2.24059]
[1778206634039,47.11,79368.66,106.7,0.02002,2e-05,2.24059]
[1778206633876,47.11,79356.25,106.7,0.01975,2e-05,2.21441]
[1778206634320,47.11,79356.25,106.7,0.01975,2e-05,2.21441]
[1778206634879,47.11,79356.25,106.7,0.01975,2e-05,2.21441]
[1778206635383,47.11,79358.15,106.7,0.0198,2e-05,2.21877]
[1778206635395,47.11,79358.15,106.7,0.0198,2e-05,2.21877]
[1778206635933,47.11,79358.15,106.7,0.0198,2e-05,2.21877]
[1778206636954,47.15,79358.88,106.7,0.01989,2e-05,2.22754]
[1778206636959,47.15,79374.29,106.7,0.02023,2e-05,2.26054]
[1778206638791,47.15,79374.15,106.7,0.02023,2e-05,2.26059]
[1778206639568,47.15,79380.78,106.7,0.02039,2e-05,2.27519]
[1778206639661,47.15,79380.78,106.7,0.02039,2e-05,2.27519]
[1778206640048,47.15,79364.79,106.7,0.02003,2e-05,2.24108]
[1778206640370,47.15,79364.79,106.7,0.02003,2e-05,2.24108]
[1778206640498,47.15,79364.79,106.7,0.02003,2e-05,2.24108]
[1778206643171,47.16,79360.58,106.7,0.01995,2e-05,2.23334]
[1778206644964,47.16,79344.45,106.7,0.0196,2e-05,2.19978]
[1778206646034,47.16,79344.45,106.7,0.0196,2e-05,2.19978]
[1778206650977,47.2,79353.12,106.7,0.01988,2e-05,2.22684]
[1778206652017,47.21,79370.82,106.7,0.02026,2e-05,2.26208]
[1778206652867,47.21,79370.82,106.7,0.02026,2e-05,2.26208]
[1778206653023,47.21,79386.31,106.7,0.02061,2e-05,2.2956]
[1778206653195,47.21,79386.31,106.7,0.02061,2e-05,2.2956]
[1778206654248,47.23,79395.6,106.7,0.02086,2e-05,2.31941]
[1778206657053,47.23,79382.42,106.7,0.02056,2e-05,2.29119]
[1778206657173,47.23,79382.42,106.7,0.02056,2e-05,2.29119]
[1778206658060,47.23,79375.57,106.7,0.02041,2e-05,2.27645]
[1778206660669,47.23,79378.43,106.7,0.02048,2e-05,2.2829]
[1778206662177,47.24,79390.51,106.7,0.02076,2e-05,2.31035]
[1778206662180,47.24,79390.51,106.7,0.02076,2e-05,2.31035]
[1778206662226,47.24,79390.51,106.7,0.02076,2e-05,2.31035]
[1778206662702,47.24,79390.51,106.7,0.02076,2e-05,2.31035]
[1778206664762,47.2,79405.8,106.7,0.02104,2e-05,2.33727]
[1778206667804,47.2,79417.6,106.7,0.02131,2e-05,2.36226]
[1778206671154,47.19,79406.04,106.7,0.02102,2e-05,2.33501]
[1778206672913,47.19,79394.56,106.7,0.02075,2e-05,2.30943]
[1778206673860,47.19,79374.59,106.7,0.0203,2e-05,2.26574]
[1778206674179,47.19,79361.77,106.7,0.02001,2e-05,2.23799]
[1778206679214,47.17,79371.09,106.7,0.02018,2e-05,2.25509]
[1778206684249,47.16,79362.52,106.7,0.01996,2e-05,2.23395]
[1778206685833,47.16,79376.9,106.7,0.02028,2e-05,2.2646]
[1778206686263,47.16,79393.88,106.7,0.02066,2e-05,2.30119]
[1778206691298,47.15,79389.72,106.7,0.02055,2e-05,2.29064]
[1778206696342,47.14,79396.07,106.7,0.02068,2e-05,2.3031]
[1778206701422,47.13,79394.47,106.7,0.02063,2e-05,2.2981]
[1778206706457,47.12,79388.85,106.7,0.02046,2e-05,2.28205]
[1778206711492,47.11,79399.06,106.7,0.02065,2e-05,2.29954]
[1778206716527,47.1,79392.95,106.7,0.0205,2e-05,2.28472]
[1778206721565,47.08,79387.25,106.7,0.02033,2e-05,2.26888]
[1778206726604,47.07,79388.6,106.7,0.02033,2e-05,2.2686]
[1778206728621,47.07,79372.63,106.7,0.01997,2e-05,2.23377]
[1778206730643,47.06,79361.8,106.7,0.01972,2e-05,2.21035]
[1778206735539,47.06,79351.42,106.7,0.01949,2e-05,2.18792]
[1778206740713,47.05,79351.76,106.7,0.01948,2e-05,2.18708]
[1778206745748,47.05,79364.82,106.7,0.01975,2e-05,2.21341]
[1778206748769,47.05,79375.77,106.7,0.01999,2e-05,2.23628]
[1778206750783,47.04,79386.56,106.7,0.02023,2e-05,2.25908]
[1778206755818,47.04,79382.99,106.7,0.02014,2e-05,2.25028]
[1778206760854,47.03,79367.08,106.7,0.01977,2e-05,2.21531]
[1778206765889,47.03,79362.23,106.7,0.01966,2e-05,2.20429]
[1778206770926,47.03,79360.32,106.7,0.01961,2e-05,2.19966]
[1778206775019,47.03,79362.03,106.7,0.01962,2e-05,2.19967]
[1778206781001,47.02,79374.5,106.7,0.01988,2e-05,2.22522]
[1778206786036,47.02,79380.02,106.7,0.02,2e-05,2.23622]
[1778206791071,47.01,79385.76,106.7,0.02011,2e-05,2.2474]
[1778206796106,47.01,79380.28,106.7,0.01998,2e-05,2.2347]
[1778206801141,47.0,79378.84,106.7,0.01993,2e-05,2.22956]
[1778206806178,46.99,79381.17,106.7,0.01996,2e-05,2.23243]
[1778206811213,46.98,79380.29,106.7,0.01993,2e-05,2.22968]
[1778206816248,46.98,79381.07,106.7,0.01993,2e-05,2.23049]
[1778206821283,46.97,79396.7,106.7,0.02027,2e-05,2.2632]
[1778206824304,46.97,79410.91,106.7,0.02059,2e-05,2.29336]
[1778206829845,46.96,79415.43,106.7,0.02068,2e-05,2.30204]
[1778206835381,46.95,79413.38,106.7,0.02058,2e-05,2.29221]
[1778206840416,46.95,79417.21,106.7,0.02066,2e-05,2.29918]
[1778206845451,46.94,79417.3,106.7,0.02064,2e-05,2.29797]
[1778206850486,46.93,79422.21,106.7,0.02074,2e-05,2.30732]
[1778206855521,46.93,79431.35,106.7,0.02094,2e-05,2.32595]
[1778206858557,46.92,79443.41,106.7,0.02121,2e-05,2.35175]
[1778206860563,46.92,79459.27,106.7,0.02157,2e-05,2.38654]
[1778206865797,46.91,79461.12,106.7,0.0216,2e-05,2.38896]
[1778206871640,46.89,79462.15,106.7,0.02159,2e-05,2.38821]
[1778206876679,46.88,79467.77,106.7,0.0217,2e-05,2.39869]
[1778206881837,46.88,79474.53,106.7,0.02184,2e-05,2.41219]
[1778206887757,46.86,79490.35,106.7,0.02219,2e-05,2.44475]
[1778206892792,46.85,79480.78,106.7,0.0219,2e-05,2.41673]
[1778206895813,46.84,79468.33,106.7,0.02158,2e-05,2.38704]
[1778206900848,46.83,79467.53,106.7,0.02154,2e-05,2.38309]
[1778206905883,46.82,79464.72,106.7,0.02145,2e-05,2.37468]
[1778206910918,46.81,79464.67,106.7,0.02143,2e-05,2.37257]
[1778206915953,46.8,79467.25,106.7,0.02147,2e-05,2.3764]
[1778206920988,46.79,79467.49,106.7,0.02145,2e-05,2.37495]
[1778206926025,46.78,79472.24,106.7,0.02155,2e-05,2.38361]
[1778206931060,46.77,79474.31,106.7,0.02157,2e-05,2.38625]
[1778206936098,46.76,79470.42,106.7,0.02146,2e-05,2.37543]
[1778206941133,46.75,79471.34,106.7,0.02146,2e-05,2.37556]
[1778206946168,46.74,79480.01,106.7,0.02164,2e-05,2.39313]
[1778206952211,46.73,79474.43,106.7,0.02145,2e-05,2.37421]
[1778206957246,46.72,79481.88,106.7,0.02161,2e-05,2.38907]
[1778206958283,46.72,79481.88,106.7,0.02161,2e-05,2.38907]
[1778206958934,46.72,79483.64,106.7,0.02165,2e-05,2.39264]
[1778206964294,46.71,79484.98,106.7,0.02165,2e-05,2.3931]
[1778206965092,46.71,79484.98,106.7,0.02165,2e-05,2.3931]
[1778206968064,46.7,79488.59,106.7,0.02173,2e-05,2.40081]
[1778206973357,46.69,79483.56,106.7,0.02158,2e-05,2.38674]
[1778206978392,46.68,79487.86,106.7,0.02166,2e-05,2.39438]
[1778206983427,46.67,79488.97,106.7,0.02167,2e-05,2.39476]
[1778206988462,46.66,79493.03,106.7,0.02174,2e-05,2.40183]
[1778206993497,46.65,79495.95,106.7,0.02179,2e-05,2.40629]
[1778206995570,46.65,79474.56,106.7,0.02127,2e-05,2.35698]
[1778207001557,46.64,79474.45,106.7,0.02124,2e-05,2.35462]
[1778207006592,46.63,79478.6,106.7,0.02132,2e-05,2.36212]
[1778207011627,46.62,79487.33,106.7,0.02148,2e-05,2.37652]
[1778207016662,46.61,79495.73,106.7,0.02166,2e-05,2.3935]
[1778207021697,46.6,79496.92,106.7,0.02166,2e-05,2.39408]
[1778207026732,46.59,79497.22,106.7,0.02165,2e-05,2.39267]
[1778207031803,46.58,79496.6,106.7,0.02162,2e-05,2.38961]
[1778207031896,46.58,79496.6,106.7,0.02162,2e-05,2.38961]
[1778207037809,46.57,79503.41,106.7,0.02175,2e-05,2.40217]
[1778207042844,46.56,79504.98,106.7,0.02176,2e-05,2.40363]
[1778207047879,46.55,79504.96,106.7,0.02174,2e-05,2.40148]
[1778207052953,46.54,79508.31,106.7,0.0218,2e-05,2.40742]
[1778207054424,46.54,79508.38,106.7,0.0218,2e-05,2.40715]
[1778207054525,46.53,79478.88,106.7,0.02109,2e-05,2.33961]
[1778207054948,46.53,79457.46,106.7,0.02059,2e-05,2.29198]
[1778207059983,46.53,79466.85,106.7,0.02079,2e-05,2.3116]
[1778207065020,46.52,79480.41,106.7,0.0211,2e-05,2.3405]
[1778207068041,46.52,79468.94,106.7,0.02082,2e-05,2.31403]
[1778207073079,46.51,79471.93,106.7,0.02085,2e-05,2.31594]
[1778207078111,46.5,79478.94,106.7,0.02099,2e-05,2.33012]
[1778207083146,46.5,79479.1,106.7,0.02098,2e-05,2.32899]
[1778207088181,46.49,79480.1,106.7,0.02099,2e-05,2.32973]
[1778207093216,46.48,79485.4,106.7,0.0211,2e-05,2.34005]
[1778207098251,46.48,79486.4,106.7,0.0211,2e-05,2.34073]
[1778207101273,46.47,79474.87,106.7,0.02082,2e-05,2.31402]
[1778207106308,46.46,79483.52,106.7,0.02101,2e-05,2.33189]
[1778207111343,46.46,79487.99,106.7,0.0211,2e-05,2.34039]
[1778207116385,46.45,79492.41,106.7,0.02118,2e-05,2.34842]
[1778207116950,46.45,79492.41,106.7,0.02118,2e-05,2.34842]
[1778207124586,46.44,79494.15,106.7,0.02121,2e-05,2.3507]
[1778207130009,46.43,79494.56,106.7,0.02119,2e-05,2.34904]
[1778207135518,46.42,79494.2,106.7,0.02113,2e-05,2.34294]
[1778207136012,46.42,79494.2,106.7,0.02113,2e-05,2.34294]
[1778207136964,46.42,79494.2,106.7,0.02113,2e-05,2.34303]
[1778207140096,46.42,79494.75,106.7,0.02114,2e-05,2.34336]
[1778207145588,46.42,79494.47,106.7,0.02114,2e-05,2.3433]
[1778207150623,46.42,79495.07,106.7,0.02116,2e-05,2.34513]
[1778207155659,46.42,79495.5,106.7,0.02117,2e-05,2.34657]
[1778207156256,46.42,79495.5,106.7,0.02117,2e-05,2.34657]
[1778207157877,46.42,79496.16,106.7,0.02118,2e-05,2.34745]
[1778207162935,46.42,79495.63,106.7,0.02117,2e-05,2.34664]
[1778207163907,46.42,79497.21,106.7,0.02121,2e-05,2.3503]
[1778207170086,46.41,79508.2,106.7,0.02146,2e-05,2.37357]
[1778207175087,46.41,79498.57,106.7,0.02121,2e-05,2.35004]
[1778207181205,46.4,79488.09,106.7,0.02094,2e-05,2.32473]
[1778207181841,46.4,79466.91,106.7,0.02044,2e-05,2.27722]
[1778207184936,46.39,79463.55,106.7,0.02036,2e-05,2.26948]
[1778207190904,46.39,79470.1,106.7,0.0205,2e-05,2.28275]
[1778207196242,46.38,79478.24,106.7,0.02065,2e-05,2.29658]
[1778207201981,46.38,79483.91,106.7,0.02077,2e-05,2.30758]
[1778207207016,46.37,79483.42,106.7,0.02074,2e-05,2.3053]
[1778207213058,46.36,79482.86,106.7,0.02071,2e-05,2.30264]
[1778207218093,46.36,79476.31,106.7,0.02055,2e-05,2.28696]
[1778207220709,46.36,79467.72,106.7,0.02035,2e-05,2.26781]
[1778207225112,46.35,79456.48,106.7,0.02009,2e-05,2.24252]
[1778207230177,46.35,79466.83,106.7,0.02031,2e-05,2.26438]
[1778207235468,46.35,79465.51,106.7,0.02028,2e-05,2.26088]
[1778207241255,46.34,79469.51,106.7,0.02036,2e-05,2.26864]
[1778207247297,46.34,79471.94,106.7,0.0204,2e-05,2.27302]
[1778207252453,46.33,79471.7,106.7,0.02036,2e-05,2.26847]
[1778207258374,46.33,79476.41,106.7,0.02046,2e-05,2.27768]
[1778207265424,46.32,79476.92,106.7,0.02046,2e-05,2.27755]
[1778207270462,46.32,79477.09,106.7,0.02045,2e-05,2.277]
[1778207275497,46.31,79471.66,106.7,0.02032,2e-05,2.26412]
[1778207280532,46.31,79473.86,106.7,0.02036,2e-05,2.26812]
[1778207285567,46.31,79464.47,106.7,0.02013,2e-05,2.24655]
[1778207290602,46.3,79468.51,106.7,0.02022,2e-05,2.25472]
[1778207295637,46.3,79464.78,106.7,0.02013,2e-05,2.2459]
[1778207299665,46.3,79453.57,106.7,0.01987,2e-05,2.22106]
[1778207304700,46.3,79461.21,106.7,0.02004,2e-05,2.23726]
[1778207309735,46.29,79467.36,106.7,0.02017,2e-05,2.25006]
[1778207314770,46.29,79460.16,106.7,0.01997,2e-05,2.23042]
[1778207319805,46.29,79458.93,106.7,0.01994,2e-05,2.22729]
[1778207324840,46.28,79459.2,106.7,0.01994,2e-05,2.22745]
[1778207330790,46.28,79460.06,106.7,0.01996,2e-05,2.22905]
[1778207336835,46.28,79467.96,106.7,0.02013,2e-05,2.24558]
[1778207342086,46.28,79468.19,106.7,0.02013,2e-05,2.24538]
[1778207347769,46.28,79461.66,106.7,0.01997,2e-05,2.23085]
[1778207353036,46.27,79462.06,106.7,0.01998,2e-05,2.23096]
[1778207358072,46.27,79462.41,106.7,0.01998,2e-05,2.2313]
[1778207363107,46.27,79462.79,106.7,0.01998,2e-05,2.23171]
[1778207368142,46.27,79464.33,106.7,0.02001,2e-05,2.23466]
[1778207373177,46.26,79469.04,106.7,0.02009,2e-05,2.24119]
[1778207378539,46.26,79469.19,106.7,0.02009,2e-05,2.24102]
[1778207380021,46.26,79469.19,106.7,0.02009,2e-05,2.24102]
[1778207385261,46.26,79469.97,106.7,0.0201,2e-05,2.24243]
[1778207390296,46.26,79472.93,106.7,0.02016,2e-05,2.24829]
[1778207395331,46.25,79473.98,106.7,0.02018,2e-05,2.25]
[1778207400366,46.25,79475.68,106.7,0.02021,2e-05,2.2531]
[1778207405401,46.25,79477.12,106.7,0.02024,2e-05,2.25556]
[1778207410436,46.24,79471.39,106.7,0.0201,2e-05,2.24229]
[1778207415763,46.24,79469.14,106.7,0.02004,2e-05,2.23694]
[1778207420271,46.24,79468.84,106.7,0.02003,2e-05,2.23578]
[1778207425542,46.25,79468.69,106.7,0.02004,2e-05,2.23682]
[1778207430576,46.25,79468.05,106.7,0.02004,2e-05,2.2369]
[1778207435842,46.26,79469.84,106.7,0.02007,2e-05,2.23867]
[1778207435941,46.26,79453.69,106.7,0.01971,2e-05,2.20422]
[1778207436344,46.26,79453.69,106.7,0.01971,2e-05,2.20422]
[1778207441659,46.26,79453.14,106.7,0.0197,2e-05,2.20298]
[1778207445689,46.26,79463.88,106.7,0.01994,2e-05,2.2261]
[1778207450858,46.26,79454.49,106.7,0.01972,2e-05,2.20551]
[1778207456774,46.26,79446.43,106.7,0.01954,2e-05,2.18791]
[1778207461808,46.26,79443.5,106.7,0.01947,2e-05,2.18166]
[1778207466843,46.26,79442.02,106.7,0.01944,2e-05,2.17854]
[1778207471878,46.26,79444.89,106.7,0.01951,2e-05,2.18472]
[1778207476913,46.26,79443.88,106.7,0.01948,2e-05,2.18256]
[1778207481948,46.26,79446.02,106.7,0.01953,2e-05,2.18716]
[1778207485553,46.26,79451.35,106.7,0.01965,2e-05,2.19857]
[1778207486355,46.26,79455.51,106.7,0.01975,2e-05,2.2079]
[1778207487991,46.26,79473.14,106.7,0.02015,2e-05,2.24612]
[1778207489019,46.26,79476.06,106.7,0.02021,2e-05,2.2524]
[1778207490751,46.26,79476.54,106.7,0.02022,2e-05,2.25372]
[1778207495792,46.26,79475.87,106.7,0.02018,2e-05,2.24878]
[1778207501082,46.26,79480.07,106.7,0.02027,2e-05,2.25709]
[1778207506117,46.25,79490.62,106.7,0.0205,2e-05,2.27954]
[1778207507533,46.25,79490.62,106.7,0.0205,2e-05,2.27954]
[1778207512813,46.26,79489.48,106.7,0.02048,2e-05,2.27766]
[1778207518202,46.26,79492.25,106.7,0.02056,2e-05,2.28526]
[1778207523237,46.27,79500.61,106.7,0.02077,2e-05,2.30479]
[1778207528272,46.27,79507.91,106.7,0.02095,2e-05,2.32184]
[1778207534314,46.27,79513.32,106.7,0.02108,2e-05,2.33479]
[1778207539349,46.28,79519.36,106.7,0.02123,2e-05,2.34888]
[1778207544553,46.28,79514.52,106.7,0.02112,2e-05,2.33824]
[1778207544696,46.28,79514.52,106.7,0.02112,2e-05,2.33824]
[1778207544797,46.28,79521.25,106.7,0.02128,2e-05,2.35355]
[1778207545585,46.28,79521.25,106.7,0.02128,2e-05,2.35355]
[1778207545589,46.28,79524.09,106.7,0.02135,2e-05,2.36007]
[1778207546457,46.28,79524.09,106.7,0.02135,2e-05,2.36007]
[1778207546501,46.28,79523.84,106.7,0.02134,2e-05,2.35917]
[1778207548126,46.28,79523.66,106.7,0.02134,2e-05,2.35896]
[1778207548135,46.28,79523.66,106.7,0.02134,2e-05,2.35916]
[1778207552993,46.27,79523.7,106.7,0.0213,2e-05,2.35483]
[1778207553055,46.27,79526.73,106.7,0.02137,2e-05,2.36107]
[1778207554590,46.27,79528.32,106.7,0.0214,2e-05,2.36468]
[1778207554598,46.27,79528.32,106.7,0.0214,2e-05,2.36468]
[1778207561504,46.28,79540.57,106.7,0.02171,2e-05,2.39402]
[1778207564525,46.28,79551.37,106.7,0.02198,2e-05,2.4193]
[1778207569560,46.28,79557.27,106.7,0.02213,2e-05,2.43347]
[1778207572581,46.28,79572.9,106.7,0.02252,3e-05,2.47019]
[1778207577276,46.28,79582.64,106.7,0.02277,3e-05,2.49319]
[1778207577616,46.28,79593.01,106.7,0.02303,3e-05,2.51778]
[1778207582655,46.27,79596.04,106.7,0.02308,3e-05,2.52257]
[1778207587686,46.26,79590.74,106.7,0.02291,3e-05,2.50639]
[1778207592721,46.24,79593.34,106.7,0.02295,3e-05,2.50965]
[1778207597740,46.23,79601.47,106.7,0.02313,3e-05,2.52671]
[1778207597757,46.23,79605.43,106.7,0.02322,3e-05,2.5356]
[1778207598615,46.23,79605.43,106.7,0.02322,3e-05,2.5356]
[1778207598764,46.23,79609.81,106.7,0.02333,3e-05,2.5455]
[1778207603799,46.21,79615.19,106.7,0.02343,3e-05,2.55523]
[1778207604315,46.21,79615.19,106.7,0.02343,3e-05,2.55523]
[1778207609841,46.19,79618.15,106.7,0.02347,3e-05,2.55843]
[1778207614876,46.18,79624.3,106.7,0.02356,3e-05,2.56644]
[1778207617897,46.17,79636.43,106.7,0.02386,3e-05,2.59395]
[1778207619912,46.16,79647.98,106.7,0.02415,3e-05,2.62088]
[1778207621948,46.16,79649.93,106.7,0.02418,3e-05,2.62417]
[1778207621963,46.16,79649.93,106.7,0.02418,3e-05,2.62417]
[1778207622875,46.15,79652.25,106.7,0.02424,3e-05,2.62912]
[1778207623060,46.15,79652.25,106.7,0.02424,3e-05,2.62912]
[1778207625108,46.15,79648.01,106.7,0.02412,3e-05,2.61841]
[1778207627244,46.15,79647.9,106.7,0.02411,3e-05,2.61763]
[1778207630302,46.14,79653.13,106.7,0.02423,3e-05,2.62899]
[1778207633461,46.13,79654.29,106.7,0.02425,3e-05,2.62998]
[1778207639045,46.11,79649.29,106.7,0.02406,3e-05,2.61314]
[1778207639939,46.11,79649.29,106.7,0.02406,3e-05,2.61314]
[1778207640949,46.11,79651.26,106.7,0.02411,3e-05,2.61723]
[1778207643995,46.1,79647.09,106.7,0.02398,3e-05,2.60512]
[1778207649115,46.09,79634.09,106.7,0.02361,3e-05,2.57106]
[1778207649344,46.09,79634.09,106.7,0.02361,3e-05,2.57106]
[1778207655157,46.07,79626.58,106.7,0.02337,3e-05,2.54891]
[1778207660192,46.06,79619.39,106.7,0.02315,3e-05,2.52853]
[1778207665227,46.05,79619.3,106.7,0.02311,3e-05,2.52535]
[1778207670262,46.03,79614.05,106.7,0.02295,3e-05,2.50986]
[1778207674226,46.03,79608.87,106.7,0.02277,3e-05,2.49283]
[1778207675564,46.02,79608.19,106.7,0.02274,3e-05,2.49016]
[1778207676948,46.02,79607.55,106.7,0.02273,3e-05,2.48853]
[1778207682347,46.02,79606.99,106.7,0.0227,3e-05,2.48561]
[1778207685391,46.02,79607.89,106.8,0.02272,3e-05,2.48753]
[1778207685445,46.02,79610.95,106.8,0.02279,3e-05,2.4947]
[1778207690968,46.01,79612.74,106.8,0.02283,3e-05,2.49822]
[1778207694698,46.01,79614.12,106.8,0.02286,3e-05,2.50075]
[1778207697729,46.0,79614.16,106.8,0.02284,3e-05,2.49946]
[1778207698015,46.0,79614.16,106.8,0.02284,3e-05,2.49946]
[1778207698459,46.0,79630.39,106.8,0.02325,3e-05,2.53758]
[1778207699827,46.0,79630.39,106.8,0.02325,3e-05,2.53758]
[1778207700504,46.0,79631.4,106.8,0.02327,3e-05,2.53935]
[1778207704405,45.99,79632.91,106.8,0.02329,3e-05,2.54075]
[1778207707331,45.98,79642.21,106.8,0.0235,3e-05,2.56121]
[1778207712557,45.97,79645.68,106.8,0.02357,3e-05,2.56744]
[1778207714087,45.97,79645.68,106.8,0.02357,3e-05,2.56744]
[1778207714201,45.96,79645.62,106.8,0.02357,3e-05,2.56699]
[1778207714333,45.96,79645.62,106.8,0.02357,3e-05,2.56699]
[1778207714542,45.96,79645.62,106.8,0.02357,3e-05,2.56699]
[1778207715208,45.96,79645.62,106.8,0.02357,3e-05,2.56699]
[1778207715234,45.96,79622.29,106.8,0.02296,3e-05,2.51029]
[1778207715632,45.96,79622.29,106.8,0.02296,3e-05,2.51029]
[1778207715923,45.96,79622.29,106.8,0.02296,3e-05,2.51029]
[1778207716115,45.96,79622.29,106.8,0.02296,3e-05,2.51029]
[1778207716159,45.96,79622.29,106.8,0.02296,3e-05,2.51029]
[1778207716198,45.96,79616.47,106.8,0.02281,3e-05,2.49638]
[1778207717992,45.96,79612.41,106.8,0.0227,3e-05,2.48666]
[1778207718145,45.96,79612.41,106.8,0.0227,3e-05,2.48666]
[1778207719215,45.96,79614.42,106.8,0.02274,3e-05,2.49029]
[1778207719491,45.95,79613.51,106.8,0.02271,3e-05,2.48756]
[1778207720976,45.95,79608.92,106.8,0.0226,3e-05,2.47666]
[1778207723863,45.95,79605.24,106.8,0.02249,3e-05,2.46633]
[1778207725809,45.94,79605.54,106.8,0.02248,3e-05,2.46598]
[1778207727783,45.94,79597.57,106.8,0.02227,3e-05,2.44616]
[1778207727956,45.94,79597.57,106.8,0.02227,3e-05,2.44616]
[1778207729257,45.93,79594.48,106.8,0.02218,2e-05,2.43794]
[1778207729480,45.93,79600.3,106.8,0.02233,3e-05,2.45161]
[1778207730032,45.93,79600.3,106.8,0.02233,3e-05,2.45161]
[1778207731753,45.93,79605.3,106.8,0.02244,3e-05,2.46239]
[1778207733375,45.92,79605.46,106.8,0.02241,3e-05,2.45819]
[1778207736151,45.92,79611.94,106.8,0.02256,3e-05,2.47248]
[1778207738149,45.91,79605.33,106.8,0.02238,3e-05,2.45579]
[1778207738482,45.91,79604.91,106.8,0.02236,3e-05,2.4538]
[1778207739263,45.91,79604.91,106.8,0.02236,3e-05,2.4538]
[1778207740761,45.91,79591.96,106.8,0.02203,2e-05,2.42247]
[1778207743178,45.9,79592.54,106.8,0.02204,2e-05,2.42338]
[1778207745389,45.9,79590.35,106.8,0.02197,2e-05,2.41694]
[1778207747878,45.89,79597.49,106.8,0.02213,2e-05,2.43273]
[1778207750597,45.89,79598.46,106.8,0.02214,2e-05,2.4336]
[1778207755866,45.87,79591.44,106.8,0.02194,2e-05,2.41452]
[1778207756916,45.87,79591.44,106.8,0.02194,2e-05,2.41452]
[1778207760378,45.87,79595.76,106.8,0.02203,2e-05,2.42282]
[1778207765936,45.85,79586.3,106.8,0.02177,2e-05,2.39818]
[1778207767950,45.85,79574.61,106.8,0.02147,2e-05,2.37036]
[1778207772986,45.84,79575.89,106.8,0.02148,2e-05,2.37149]
[1778207776288,45.84,79574.04,106.8,0.02143,2e-05,2.36651]
[1778207783058,45.83,79551.62,106.8,0.02086,2e-05,2.31282]
[1778207786203,45.82,79546.17,106.8,0.02073,2e-05,2.29997]
[1778207792122,45.82,79542.13,106.8,0.02059,2e-05,2.28582]
[1778207797157,45.81,79529.28,106.8,0.02028,2e-05,2.25622]
[1778207798531,45.81,79522.85,106.8,0.02013,2e-05,2.24199]
[1778207800040,45.81,79515.57,106.8,0.01996,2e-05,2.22569]
[1778207802863,45.81,79514.84,106.8,0.01994,2e-05,2.22379]
[1778207808235,45.81,79520.54,106.8,0.02006,2e-05,2.23576]
[1778207813270,45.8,79527.61,106.8,0.02022,2e-05,2.25075]
[1778207818305,45.8,79527.19,106.8,0.0202,2e-05,2.2491]
[1778207823342,45.8,79527.03,106.8,0.02019,2e-05,2.24805]
[1778207828377,45.79,79522.35,106.8,0.02007,2e-05,2.237]
[1778207833457,45.79,79524.65,106.8,0.02012,2e-05,2.24155]
[1778207836229,45.79,79525.11,106.8,0.02013,2e-05,2.24228]
[1778207836250,45.79,79525.11,106.8,0.02013,2e-05,2.24228]
[1778207836675,45.79,79523.21,106.8,0.02008,2e-05,2.2378]
[1778207836724,45.79,79523.21,106.8,0.02008,2e-05,2.2378]
[1778207844862,45.78,79523.06,106.8,0.02007,2e-05,2.23652]
[1778207850532,45.78,79522.3,106.8,0.02004,2e-05,2.23391]
[1778207853553,45.78,79534.76,106.8,0.0203,2e-05,2.2577]
[1778207858588,45.77,79526.07,106.8,0.02009,2e-05,2.23765]
[1778207863623,45.77,79521.09,106.8,0.01997,2e-05,2.22604]
[1778207868658,45.77,79531.47,106.8,0.0202,2e-05,2.24837]
[1778207873693,45.76,79534.33,106.8,0.02026,2e-05,2.25394]
[1778207878728,45.76,79538.09,106.8,0.02034,2e-05,2.26155]
[1778207884770,45.75,79540.43,106.8,0.02038,2e-05,2.26579]
[1778207889805,45.75,79539.42,106.8,0.02035,2e-05,2.26276]
[1778207894840,45.75,79539.07,106.8,0.02033,2e-05,2.26124]
[1778207899870,45.74,79531.28,106.8,0.02015,2e-05,2.24341]
[1778207904912,45.74,79522.88,106.8,0.01995,2e-05,2.22428]
[1778207908066,45.74,79522.95,106.8,0.01995,2e-05,2.22426]
[1778207908941,45.74,79502.08,106.8,0.01947,2e-05,2.17856]
[1778207913976,45.74,79500.1,106.8,0.0194,2e-05,2.17096]
[1778207916358,45.74,79499.81,106.8,0.01939,2e-05,2.17034]
[1778207922032,45.74,79507.67,106.8,0.01957,2e-05,2.18719]
[1778207927069,45.74,79513.21,106.8,0.01969,2e-05,2.19903]
[1778207932104,45.74,79515.77,106.8,0.01974,2e-05,2.20428]
[1778207937139,45.73,79516.0,106.8,0.01975,2e-05,2.20439]
[1778207942389,45.73,79515.12,106.8,0.01972,2e-05,2.20221]
[1778207948216,45.73,79520.37,106.8,0.01983,2e-05,2.21286]
[1778207953251,45.73,79507.66,106.8,0.01954,2e-05,2.18471]
[1778207958287,45.73,79501.4,106.8,0.0194,2e-05,2.17093]
[1778207962880,45.73,79502.25,106.8,0.01941,2e-05,2.17264]
[1778207968357,45.72,79505.05,106.8,0.01948,2e-05,2.17852]
[1778207973392,45.72,79505.65,106.8,0.01946,2e-05,2.17641]
[1778207978427,45.72,79504.55,106.8,0.01943,2e-05,2.17395]
[1778207983462,45.72,79506.46,106.8,0.01948,2e-05,2.17801]
[1778207986437,45.72,79509.07,106.8,0.01953,2e-05,2.18363]
[1778207991518,45.72,79524.22,106.8,0.01988,2e-05,2.21629]
[1778207994782,45.72,79527.45,106.8,0.01995,2e-05,2.22312]
[1778207995727,45.72,79528.14,106.8,0.01996,2e-05,2.22454]
[1778208001588,45.72,79534.52,106.8,0.0201,2e-05,2.23797]
[1778208006682,45.71,79528.98,106.8,0.01997,2e-05,2.2252]
[1778208009515,45.71,79529.94,106.8,0.01999,2e-05,2.2272]
[1778208014488,45.72,79529.0,106.8,0.01997,2e-05,2.22573]
[1778208015011,45.72,79529.53,106.8,0.01999,2e-05,2.22746]
[1778208016590,45.72,79529.21,106.8,0.01998,2e-05,2.22675]
[1778208017505,45.72,79535.12,106.8,0.02012,2e-05,2.24008]
[1778208023085,45.73,79538.52,106.8,0.02021,2e-05,2.24873]
[1778208023763,45.73,79538.61,106.8,0.02022,2e-05,2.24917]
[1778208028836,45.73,79538.95,106.8,0.02024,2e-05,2.25102]
[1778208033871,45.74,79539.11,106.8,0.02023,2e-05,2.24925]
[1778208038906,45.74,79542.11,106.8,0.02031,2e-05,2.25716]
[1778208043941,45.75,79543.19,106.8,0.02035,2e-05,2.26076]
[1778208048397,45.75,79545.4,106.8,0.02041,2e-05,2.26639]
[1778208049038,45.75,79546.31,106.8,0.02043,2e-05,2.26886]
[1778208049069,45.75,79546.31,106.8,0.02043,2e-05,2.26886]
[1778208055587,45.75,79547.95,106.8,0.02046,2e-05,2.27161]
[1778208060053,45.75,79559.32,106.8,0.02072,2e-05,2.29602]
[1778208065088,45.74,79561.87,106.8,0.02077,2e-05,2.30061]
[1778208070123,45.73,79561.75,106.8,0.02075,2e-05,2.29916]
[1778208075158,45.73,79553.38,106.8,0.02054,2e-05,2.27928]
[1778208083214,45.72,79554.78,106.8,0.02056,2e-05,2.28083]
[1778208088249,45.72,79554.33,106.8,0.02054,2e-05,2.27884]
[1778208093284,45.71,79552.4,106.8,0.02045,2e-05,2.2702]
[1778208098278,45.71,79542.85,106.8,0.02022,2e-05,2.24821]
[1778208103354,45.71,79542.97,106.8,0.02021,2e-05,2.24763]
[1778208108390,45.7,79544.42,106.8,0.02024,2e-05,2.25021]
[1778208108963,45.7,79544.42,106.8,0.02024,2e-05,2.25021]
[1778208114432,45.7,79547.97,106.8,0.02032,2e-05,2.25735]
[1778208114843,45.7,79547.97,106.8,0.02032,2e-05,2.25735]
[1778208114879,45.7,79547.97,106.8,0.02032,2e-05,2.25735]
[1778208124317,45.69,79549.75,106.8,0.02034,2e-05,2.26001]
[1778208130544,45.69,79549.75,106.8,0.02033,2e-05,2.25904]
[1778208135579,45.68,79550.38,106.8,0.02034,2e-05,2.25966]
[1778208136262,45.68,79550.38,106.8,0.02034,2e-05,2.25966]
[1778208136282,45.68,79550.38,106.8,0.02034,2e-05,2.25966]
[1778208136475,45.68,79550.38,106.8,0.02034,2e-05,2.25966]
[1778208136742,45.68,79549.7,106.8,0.02032,2e-05,2.25801]
[1778208136795,45.68,79549.7,106.8,0.02032,2e-05,2.25801]
[1778208137470,45.68,79549.7,106.8,0.02032,2e-05,2.25801]
[1778208142628,45.68,79548.89,106.8,0.0203,2e-05,2.25536]
[1778208147663,45.68,79550.43,106.8,0.02032,2e-05,2.25812]
[1778208152698,45.67,79552.66,106.8,0.02034,2e-05,2.25901]
[1778208157733,45.67,79553.45,106.8,0.02035,2e-05,2.26005]
[1778208162768,45.67,79556.48,106.8,0.02041,2e-05,2.26609]
[1778208167803,45.66,79560.01,106.8,0.02049,2e-05,2.27317]
[1778208172841,45.66,79562.29,106.8,0.02053,2e-05,2.27742]
[1778208177876,45.65,79564.92,106.8,0.02058,2e-05,2.2824]
[1778208182911,45.65,79565.25,106.8,0.02058,2e-05,2.28218]
[1778208187946,45.64,79568.56,106.8,0.02065,2e-05,2.28863]
[1778208192981,45.64,79568.05,106.8,0.02063,2e-05,2.28642]
[1778208198016,45.63,79567.29,106.8,0.0206,2e-05,2.28364]
[1778208203051,45.63,79558.25,106.8,0.02037,2e-05,2.26232]
[1778208203818,45.63,79558.25,106.8,0.02037,2e-05,2.26232]
[1778208206819,45.63,79558.82,106.8,0.02038,2e-05,2.26306]
[1778208212114,45.62,79556.26,106.8,0.02028,2e-05,2.25289]
[1778208217150,45.62,79557.16,106.8,0.02029,2e-05,2.25406]
[1778208222185,45.61,79557.34,106.8,0.02029,2e-05,2.25362]
[1778208227220,45.61,79556.08,106.8,0.02025,2e-05,2.24999]
[1778208232255,45.61,79554.91,106.8,0.02021,2e-05,2.2466]
[1778208237290,45.6,79557.23,106.8,0.02026,2e-05,2.25096]
[1778208242325,45.6,79560.0,106.8,0.02032,2e-05,2.25632]
[1778208247361,45.59,79560.83,106.8,0.02033,2e-05,2.25734]
[1778208252396,45.59,79560.53,106.8,0.02031,2e-05,2.25586]
[1778208257432,45.59,79557.98,106.8,0.02024,2e-05,2.24942]
[1778208262467,45.58,79556.89,106.8,0.02021,2e-05,2.24627]
[1778208267502,45.58,79551.16,106.8,0.02007,2e-05,2.23288]
[1778208272541,45.58,79549.64,106.8,0.02,2e-05,2.22559]
[1778208277583,45.58,79550.25,106.8,0.02001,2e-05,2.22652]
[1778208283621,45.57,79548.85,106.8,0.01997,2e-05,2.22277]
[1778208288656,45.57,79549.52,106.8,0.01998,2e-05,2.22371]
[1778208291293,45.57,79549.3,106.8,0.01997,2e-05,2.22323]
[1778208293692,45.57,79526.96,106.8,0.01946,2e-05,2.174]
[1778208298727,45.57,79526.94,106.8,0.01946,2e-05,2.17395]
[1778208303338,45.57,79532.23,106.8,0.01958,2e-05,2.18541]
[1778208303819,45.57,79532.23,106.8,0.01958,2e-05,2.18541]
[1778208307790,45.57,79545.72,106.8,0.01989,2e-05,2.21471]
[1778208312825,45.56,79542.81,106.8,0.01982,2e-05,2.20798]
[1778208317861,45.56,79542.92,106.8,0.01981,2e-05,2.20794]
[1778208322896,45.56,79545.08,106.8,0.01986,2e-05,2.2124]
[1778208327936,45.56,79547.59,106.8,0.01992,2e-05,2.2176]
[1778208332974,45.56,79551.02,106.8,0.01996,2e-05,2.22144]
[1778208338010,45.56,79551.07,106.8,0.01996,2e-05,2.22113]
[1778208343044,45.55,79551.42,106.8,0.01996,2e-05,2.22149]
[1778208348079,45.55,79551.17,106.8,0.01995,2e-05,2.22051]
[1778208353114,45.55,79551.19,106.8,0.01995,2e-05,2.22012]
[1778208356168,45.55,79551.44,106.8,0.01995,2e-05,2.22058]
[1778208356943,45.55,79551.98,106.8,0.01996,2e-05,2.2216]
[1778208360399,45.55,79556.5,106.8,0.02007,2e-05,2.23172]
[1778208366205,45.55,79563.15,106.8,0.02021,2e-05,2.24561]
[1778208371240,45.54,79564.71,106.8,0.02024,2e-05,2.24835]
[1778208376275,45.54,79564.59,106.8,0.02023,2e-05,2.24731]
[1778208379648,45.54,79564.67,106.8,0.02023,2e-05,2.24733]
[1778208380337,45.54,79565.55,106.8,0.02025,2e-05,2.24881]
[1778208384467,45.54,79565.43,106.8,0.02024,2e-05,2.24854]
[1778208389050,45.54,79566.01,106.8,0.02026,2e-05,2.25007]
[1778208391615,45.54,79571.82,106.8,0.0204,2e-05,2.2635]
[1778208397422,45.54,79574.27,106.8,0.02042,2e-05,2.26496]
[1778208402457,45.53,79575.49,106.8,0.02044,2e-05,2.26666]
[1778208407493,45.53,79582.53,106.8,0.0206,2e-05,2.28137]
[1778208412527,45.52,79582.32,106.8,0.02058,2e-05,2.27975]
[1778208417562,45.51,79582.8,106.8,0.02058,2e-05,2.27969]
[1778208422597,45.51,79582.48,106.8,0.02056,2e-05,2.27784]
[1778208427632,45.5,79573.88,106.8,0.02034,2e-05,2.25745]
[1778208432669,45.5,79574.06,106.8,0.02034,2e-05,2.25694]
[1778208436290,45.5,79570.03,106.8,0.02024,2e-05,2.24738]
[1778208436321,45.5,79570.03,106.8,0.02024,2e-05,2.24738]
[1778208436806,45.5,79570.03,106.8,0.02024,2e-05,2.24738]
[1778208436838,45.5,79570.03,106.8,0.02024,2e-05,2.24738]
[1778208439720,45.49,79547.69,106.8,0.01971,2e-05,2.19734]
[1778208444756,45.49,79546.1,106.8,0.01967,2e-05,2.19346]
[1778208449792,45.49,79544.46,106.8,0.01963,2e-05,2.18958]
[1778208454827,45.49,79545.21,106.8,0.01962,2e-05,2.18768]
[1778208459862,45.49,79544.68,106.8,0.0196,2e-05,2.18628]
[1778208464897,45.49,79541.25,106.8,0.01953,2e-05,2.17864]
[1778208469932,45.49,79542.39,106.8,0.01955,2e-05,2.18099]
[1778208474967,45.49,79539.63,106.8,0.01949,2e-05,2.17486]
[1778208480015,45.49,79540.93,106.8,0.01951,2e-05,2.17759]
[1778208485037,45.49,79543.82,106.8,0.01958,2e-05,2.18374]
[1778208490072,45.48,79543.76,106.8,0.01958,2e-05,2.18344]
[1778208495107,45.48,79543.72,106.8,0.01957,2e-05,2.1832]
[1778208500144,45.48,79544.45,106.8,0.01959,2e-05,2.18464]
[1778208505180,45.48,79544.77,106.8,0.01959,2e-05,2.18519]
[1778208510214,45.48,79544.67,106.8,0.01959,2e-05,2.18482]
[1778208515249,45.48,79544.26,106.8,0.01955,2e-05,2.18049]
[1778208520284,45.48,79554.34,106.8,0.01978,2e-05,2.20235]
[1778208525319,45.48,79554.87,106.8,0.01979,2e-05,2.20322]
[1778208530354,45.48,79554.99,106.8,0.01979,2e-05,2.20317]
[1778208535389,45.48,79549.63,106.8,0.01966,2e-05,2.19109]
[1778208540424,45.47,79548.08,106.8,0.01962,2e-05,2.18749]
[1778208545459,45.47,79548.08,106.8,0.01962,2e-05,2.18729]
[1778208550494,45.47,79548.36,106.8,0.01963,2e-05,2.18769]
[1778208555529,45.47,79553.37,106.8,0.01974,2e-05,2.19841]
[1778208560566,45.47,79554.41,106.8,0.01976,2e-05,2.20037]
[1778208565600,45.47,79553.85,106.8,0.01974,2e-05,2.19882]
[1778208570912,45.47,79554.27,106.8,0.01975,2e-05,2.19956]
[1778208576677,45.46,79554.73,106.8,0.01973,2e-05,2.1968]
[1778208581712,45.46,79553.86,106.8,0.0197,2e-05,2.19462]
[1778208585740,45.46,79564.76,106.8,0.01995,2e-05,2.21838]
[1778208590776,45.46,79566.14,106.8,0.01998,2e-05,2.22092]
[1778208595213,45.46,79570.84,106.8,0.02008,2e-05,2.231]
[1778208596373,45.46,79578.73,106.8,0.02027,2e-05,2.24831]
[1778208598064,45.46,79586.24,106.8,0.02045,2e-05,2.26539]
[1778208598882,45.46,79589.4,106.8,0.02052,2e-05,2.27214]
[1778208599600,45.46,79591.93,106.8,0.02058,2e-05,2.27784]
[1778208600294,45.46,79589.46,106.8,0.02052,2e-05,2.27247]
[1778208600731,45.46,79589.46,106.8,0.02052,2e-05,2.27247]
[1778208605882,45.45,79589.69,106.8,0.02052,2e-05,2.27214]
[1778208610917,45.45,79590.47,106.8,0.02052,2e-05,2.2729]
[1778208615952,45.44,79599.96,106.8,0.02074,2e-05,2.2933]
[1778208620699,45.44,79604.76,106.8,0.02084,2e-05,2.30326]
[1778208621858,45.44,79608.01,106.8,0.02092,2e-05,2.31041]
[1778208627029,45.43,79600.4,106.8,0.02072,2e-05,2.29152]
[1778208632064,45.42,79599.73,106.8,0.02066,2e-05,2.28521]
[1778208634078,45.42,79586.38,106.8,0.02034,2e-05,2.25469]
[1778208639113,45.42,79582.58,106.8,0.02024,2e-05,2.24541]
[1778208644148,45.41,79580.03,106.8,0.02017,2e-05,2.23901]
[1778208651197,45.41,79580.81,106.8,0.02018,2e-05,2.23977]
[1778208656232,45.41,79580.88,106.8,0.02018,2e-05,2.23923]
[1778208661267,45.4,79578.99,106.8,0.02012,2e-05,2.23435]
[1778208666302,45.4,79577.74,106.8,0.02009,2e-05,2.23093]
[1778208666599,45.4,79577.74,106.8,0.02009,2e-05,2.23093]
[1778208672344,45.41,79579.35,106.8,0.02014,2e-05,2.23611]
[1778208678389,45.42,79579.41,106.8,0.02016,2e-05,2.23781]
[1778208680059,45.42,79579.41,106.8,0.02016,2e-05,2.23781]
[1778208681117,45.42,79576.58,106.8,0.0201,2e-05,2.23203]
[1778208683059,45.42,79569.66,106.8,0.01994,2e-05,2.21697]
[1778208687456,45.42,79553.04,106.8,0.01956,2e-05,2.18067]
[1778208692490,45.42,79550.98,106.8,0.01949,2e-05,2.17285]
[1778208697198,45.42,79553.39,106.8,0.01954,2e-05,2.17805]
[1778208702560,45.43,79554.58,106.8,0.01959,2e-05,2.18242]
[1778208707595,45.44,79554.4,106.8,0.0196,2e-05,2.18381]
[1778208712630,45.45,79557.47,106.8,0.01969,2e-05,2.19226]
[1778208717677,45.45,79557.24,106.8,0.0197,2e-05,2.19344]
[1778208720563,45.46,79556.38,106.8,0.01969,2e-05,2.19222]
[1778208721017,45.46,79556.38,106.8,0.01969,2e-05,2.19222]
[1778208722043,45.46,79556.84,106.8,0.0197,2e-05,2.19356]
[1778208722793,45.46,79562.76,106.8,0.01984,2e-05,2.20652]
[1778208728743,45.47,79568.37,106.8,0.01999,2e-05,2.22055]
[1778208729829,45.47,79568.37,106.8,0.01999,2e-05,2.22055]
[1778208736335,45.47,79568.68,106.8,0.01999,2e-05,2.22109]
[1778208736340,45.47,79568.68,106.8,0.01999,2e-05,2.22109]
[1778208736380,45.47,79568.68,106.8,0.01999,2e-05,2.22109]
[1778208736886,45.46,79568.67,106.8,0.01999,2e-05,2.22086]
[1778208737406,45.46,79568.58,106.8,0.01999,2e-05,2.22055]
[1778208740827,45.46,79551.66,106.8,0.01959,2e-05,2.18298]
[1778208745862,45.46,79551.95,106.8,0.0196,2e-05,2.18344]
[1778208750898,45.46,79552.39,106.8,0.01961,2e-05,2.18424]
[1778208755934,45.46,79552.98,106.8,0.01959,2e-05,2.18208]
[1778208760969,45.46,79552.53,106.8,0.01958,2e-05,2.18099]
[1778208766004,45.46,79553.98,106.8,0.01961,2e-05,2.18406]
[1778208771039,45.46,79554.79,106.8,0.01963,2e-05,2.18572]
[1778208776076,45.46,79554.83,106.8,0.01963,2e-05,2.18571]
[1778208781111,45.46,79553.33,106.8,0.01959,2e-05,2.18235]
[1778208786146,45.46,79552.12,106.8,0.01957,2e-05,2.17965]
[1778208791181,45.46,79552.65,106.8,0.01958,2e-05,2.18079]
[1778208794767,45.46,79552.19,106.8,0.01957,2e-05,2.17976]
[1778208800245,45.47,79554.11,106.8,0.01964,2e-05,2.18627]
[1778208805280,45.48,79555.58,106.8,0.01969,2e-05,2.19135]
[1778208810315,45.49,79555.02,106.8,0.0197,2e-05,2.19197]
[1778208815350,45.5,79554.93,106.8,0.01968,2e-05,2.19031]
[1778208820385,45.5,79554.85,106.8,0.0197,2e-05,2.19198]
[1778208821929,45.51,79554.76,106.8,0.0197,2e-05,2.19215]
[1778208827434,45.51,79554.36,106.8,0.01969,2e-05,2.19112]
[1778208832470,45.51,79550.81,106.8,0.01961,2e-05,2.18327]
[1778208838448,45.5,79552.34,106.9,0.01965,2e-05,2.18657]
[1778208841175,45.5,79552.5,106.9,0.01965,2e-05,2.18688]
[1778208842208,45.5,79552.3,106.9,0.01964,2e-05,2.18643]
[1778208842851,45.5,79544.12,106.9,0.01946,2e-05,2.16859]
[1778208844741,45.5,79540.89,106.9,0.01938,2e-05,2.1616]
[1778208846448,45.5,79540.55,106.9,0.01938,2e-05,2.1609]
[1778208847240,45.51,79540.65,106.9,0.01938,2e-05,2.16117]
[1778208847575,45.51,79522.55,106.9,0.01898,2e-05,2.12223]
[1778208848739,45.51,79522.55,106.9,0.01898,2e-05,2.12223]
[1778208850347,45.51,79519.49,107.0,0.01891,2e-05,2.11579]
[1778208850349,45.51,79519.49,107.0,0.01891,2e-05,2.11579]
[1778208850780,45.51,79519.63,107.0,0.01891,2e-05,2.11629]
[1778208852222,45.51,79519.58,107.0,0.01891,2e-05,2.11619]
[1778208857644,45.51,79518.66,107.0,0.0189,2e-05,2.11491]
[1778208862679,45.51,79517.74,107.0,0.01888,2e-05,2.11344]
[1778208867714,45.52,79516.9,107.0,0.01887,2e-05,2.11213]
[1778208872749,45.52,79514.98,107.0,0.01881,2e-05,2.10525]
[1778208877784,45.52,79515.5,107.0,0.01882,2e-05,2.10682]
[1778208882819,45.52,79516.42,107.0,0.01885,2e-05,2.10921]
[1778208888384,45.52,79516.97,107.0,0.01886,2e-05,2.1107]
[1778208888423,45.52,79516.97,107.0,0.01886,2e-05,2.1107]
[1778208893264,45.53,79515.65,107.0,0.01885,2e-05,2.10943]
[1778208898931,45.54,79511.16,107.0,0.01876,2e-05,2.1012]
[1778208903966,45.54,79513.31,107.0,0.01882,2e-05,2.10618]
[1778208905801,45.54,79513.11,107.0,0.01881,2e-05,2.10583]
[1778208911015,45.54,79513.09,107.0,0.01882,2e-05,2.10622]
[1778208916050,45.54,79513.36,107.0,0.01883,2e-05,2.10716]
[1778208921085,45.55,79515.92,107.0,0.01889,2e-05,2.11294]
[1778208926120,45.55,79516.34,107.0,0.0189,2e-05,2.11413]
[1778208931155,45.55,79505.92,107.0,0.01865,2e-05,2.08912]
[1778208936209,45.55,79502.3,107.0,0.01857,2e-05,2.082]
[1778208939236,45.55,79489.99,107.0,0.01831,2e-05,2.05653]
[1778208944270,45.56,79485.99,107.0,0.01823,2e-05,2.04901]
[1778208949305,45.56,79479.6,107.0,0.0181,2e-05,2.03661]
[1778208951320,45.56,79464.39,107.0,0.01779,2e-05,2.00567]
[1778208956307,45.57,79458.8,107.0,0.01768,2e-05,1.99523]
[1778208961391,45.58,79460.08,107.0,0.01772,2e-05,1.99967]
[1778208966426,45.58,79466.78,107.0,0.01788,2e-05,2.0146]
[1778208971462,45.59,79469.29,107.0,0.01794,2e-05,2.02089]
[1778208977503,45.6,79469.92,107.0,0.01797,2e-05,2.02352]
[1778208982538,45.6,79468.0,107.0,0.01794,2e-05,2.02065]
[1778208986566,45.61,79455.5,107.0,0.01769,2e-05,1.99598]
[1778208991603,45.61,79454.71,107.0,0.01766,2e-05,1.99256]
[1778208996638,45.62,79444.04,107.0,0.01745,2e-05,1.97237]
[1778209001672,45.63,79437.65,107.0,0.01734,2e-05,1.96105]
[1778209006707,45.64,79438.44,107.0,0.01737,2e-05,1.96423]
[1778209010674,45.64,79446.03,107.0,0.01753,2e-05,1.98046]
[1778209017041,45.66,79454.92,107.0,0.01776,2e-05,2.00205]
[1778209022819,45.67,79445.61,107.0,0.01758,2e-05,1.98533]
[1778209027854,45.68,79443.84,107.0,0.01756,2e-05,1.98312]
[1778209032889,45.68,79442.82,107.0,0.01756,2e-05,1.98245]
[1778209036451,45.69,79442.17,107.0,0.01755,2e-05,1.9817]
[1778209036474,45.69,79442.17,107.0,0.01755,2e-05,1.9817]
[1778209037439,45.69,79439.72,107.0,0.0175,2e-05,1.97731]
[1778209037476,45.69,79439.72,107.0,0.0175,2e-05,1.97731]
[1778209042959,45.7,79443.07,107.0,0.01759,2e-05,1.98581]
[1778209047994,45.71,79446.23,107.0,0.01767,2e-05,1.99353]
[1778209053029,45.71,79444.34,107.0,0.01762,2e-05,1.98785]
[1778209058064,45.72,79446.81,107.0,0.01768,2e-05,1.99416]
[1778209063099,45.73,79452.25,107.0,0.01781,2e-05,2.00649]
[1778209068135,45.73,79452.52,107.0,0.01783,2e-05,2.00819]
[1778209073169,45.74,79457.1,107.0,0.01793,2e-05,2.0187]
[1778209078205,45.74,79460.71,107.0,0.01802,2e-05,2.0271]
[1778209083240,45.75,79464.67,107.0,0.01812,2e-05,2.03621]
[1778209088275,45.75,79468.11,107.0,0.0182,2e-05,2.04416]
[1778209093311,45.76,79478.88,107.0,0.01844,2e-05,2.0673]
[1778209098345,45.76,79478.96,107.0,0.01844,2e-05,2.06802]
[1778209103380,45.76,79480.52,107.0,0.01848,2e-05,2.07183]
[1778209108418,45.76,79480.59,107.0,0.01849,2e-05,2.07251]
[1778209113453,45.77,79479.8,107.0,0.01845,2e-05,2.06818]
[1778209121515,45.77,79480.1,107.0,0.01847,2e-05,2.06967]
[1778209126550,45.77,79481.87,107.0,0.01851,2e-05,2.07398]
[1778209131585,45.78,79482.87,107.0,0.01854,2e-05,2.07657]
[1778209136620,45.78,79482.55,107.0,0.01854,2e-05,2.07636]
[1778209138634,45.78,79469.96,107.0,0.01827,2e-05,2.05035]
[1778209143669,45.78,79473.77,107.0,0.01836,2e-05,2.05897]
[1778209148704,45.79,79474.78,107.0,0.01838,2e-05,2.06169]
[1778209154752,45.79,79476.98,107.0,0.01844,2e-05,2.06698]
[1778209159787,45.79,79475.99,107.0,0.01842,2e-05,2.06549]
[1778209164822,45.8,79475.05,107.0,0.01841,2e-05,2.06415]
[1778209169857,45.8,79467.11,107.0,0.01825,2e-05,2.0483]
[1778209174894,45.8,79467.96,107.0,0.01825,2e-05,2.04763]
[1778209180934,45.81,79467.88,107.0,0.01825,2e-05,2.04839]
[1778209185969,45.81,79464.92,107.0,0.0182,2e-05,2.04305]
[1778209191004,45.82,79473.98,107.0,0.0184,2e-05,2.06261]
[1778209196055,45.82,79474.77,107.0,0.01842,2e-05,2.06488]
[1778209201091,45.82,79472.04,107.0,0.01837,2e-05,2.05985]
[1778209204111,45.82,79454.48,107.0,0.018,2e-05,2.02404]
[1778209209146,45.83,79444.38,107.0,0.0178,2e-05,2.00444]
[1778209211446,45.83,79444.37,107.0,0.0178,2e-05,2.00465]
[1778209217203,45.84,79438.03,107.0,0.01769,2e-05,1.99344]
[1778209222238,45.85,79438.2,107.0,0.0177,2e-05,1.99501]
[1778209227273,45.85,79437.74,107.0,0.01771,2e-05,1.99528]
[1778209232308,45.86,79437.91,107.0,0.0177,2e-05,1.99367]
[1778209237343,45.86,79437.95,107.0,0.01771,2e-05,1.99495]
[1778209242378,45.87,79426.11,107.0,0.01748,2e-05,1.97227]
[1778209247413,45.88,79426.62,107.0,0.0175,2e-05,1.97466]
[1778209252448,45.88,79424.66,107.0,0.01748,2e-05,1.9721]
[1778209257483,45.89,79415.45,107.0,0.0173,2e-05,1.95509]
[1778209260306,45.89,79406.43,107.0,0.01713,2e-05,1.9378]
[1778209261182,45.9,79398.02,107.0,0.01696,2e-05,1.92152]
[1778209265033,45.9,79392.12,107.0,0.01686,2e-05,1.91136]
[1778209268841,45.91,79380.99,107.0,0.01665,2e-05,1.89078]
[1778209269076,45.91,79386.21,107.0,0.01676,2e-05,1.90176]
[1778209272174,45.92,79375.61,107.0,0.01656,2e-05,1.88196]
[1778209273419,45.92,79368.63,107.0,0.01643,2e-05,1.8689]
[1778209274734,45.92,79361.79,107.0,0.0163,2e-05,1.85619]
[1778209274775,45.92,79361.79,107.0,0.0163,2e-05,1.85619]
[1778209280251,45.94,79371.53,107.0,0.01652,2e-05,1.87782]
[1778209289717,45.96,79356.06,107.0,0.01627,2e-05,1.85302]
[1778209291665,45.97,79355.55,107.0,0.01626,2e-05,1.85253]
[1778209292001,45.97,79354.83,107.0,0.01623,2e-05,1.84863]
[1778209297775,45.98,79361.69,107.0,0.01639,2e-05,1.86454]
[1778209300796,45.99,79350.21,107.0,0.01618,2e-05,1.84401]
[1778209305832,46.05,79344.75,107.0,0.01619,2e-05,1.84514]
[1778209308081,46.06,79344.08,107.0,0.01618,2e-05,1.84435]
[1778209308084,46.06,79344.08,107.0,0.01618,2e-05,1.84435]
[1778209308202,46.06,79344.08,107.0,0.01618,2e-05,1.84435]
[1778209308227,46.06,79344.08,107.0,0.01618,2e-05,1.84435]
[1778209307943,46.06,79332.22,107.0,0.01596,2e-05,1.82191]
[1778209308773,46.06,79332.22,107.0,0.01596,2e-05,1.82191]
[1778209308836,46.06,79332.22,107.0,0.01596,2e-05,1.82191]
[1778209308957,46.06,79310.28,107.0,0.01555,2e-05,1.78095]
[1778209309194,46.06,79310.28,107.0,0.01555,2e-05,1.78095]
[1778209312981,46.18,79327.54,107.0,0.0161,2e-05,1.83586]
[1778209313400,46.18,79327.54,107.0,0.0161,2e-05,1.83586]
[1778209313401,46.18,79327.54,107.0,0.0161,2e-05,1.83586]
[1778209317790,46.19,79323.47,107.0,0.01604,2e-05,1.8301]
[1778209319396,46.22,79331.96,107.0,0.01626,2e-05,1.85166]
[1778209320422,46.22,79336.18,107.0,0.01635,2e-05,1.86016]
[1778209323491,46.23,79338.13,107.0,0.0164,2e-05,1.86477]
[1778209329094,46.24,79344.33,107.0,0.01655,2e-05,1.87961]
[1778209332401,46.25,79344.06,107.0,0.01655,2e-05,1.88031]
[1778209333690,46.25,79324.8,107.0,0.01619,2e-05,1.84398]
[1778209339164,46.27,79327.82,107.0,0.01627,2e-05,1.85245]
[1778209344199,46.28,79328.96,107.0,0.01632,2e-05,1.85683]
[1778209349985,46.29,79327.14,107.0,0.0163,2e-05,1.85508]
[1778209353262,46.3,79311.3,107.0,0.01599,2e-05,1.82448]
[1778209358297,46.31,79307.0,107.0,0.01594,2e-05,1.81889]
[1778209363332,46.35,79305.41,107.0,0.01598,2e-05,1.82293]
[1778209368367,46.37,79306.4,107.0,0.01602,2e-05,1.82729]
[1778209373402,46.38,79302.04,107.0,0.01597,2e-05,1.8216]
[1778209378437,46.39,79302.22,107.0,0.016,2e-05,1.82446]
[1778209384112,46.41,79301.39,107.0,0.01601,2e-05,1.82535]
[1778209389514,46.42,79301.07,107.0,0.01603,2e-05,1.82773]
[1778209391139,46.43,79303.41,107.0,0.01608,2e-05,1.83261]
[1778209396569,46.44,79302.07,107.0,0.01608,2e-05,1.83299]
[1778209398643,46.44,79299.95,107.0,0.01605,2e-05,1.8295]
[1778209404625,46.46,79299.94,107.0,0.01608,2e-05,1.83288]
[1778209408653,46.47,79315.09,107.0,0.01639,2e-05,1.86341]
[1778209413688,46.49,79317.18,107.0,0.01643,2e-05,1.86654]
[1778209418723,46.5,79304.03,107.0,0.0162,2e-05,1.84378]
[1778209423759,46.51,79305.9,107.0,0.01626,2e-05,1.85006]
[1778209428794,46.52,79311.18,107.0,0.01639,2e-05,1.86227]
[1778209433829,46.54,79308.09,107.0,0.01635,2e-05,1.85858]
[1778209438864,46.55,79301.01,107.0,0.01624,2e-05,1.84744]
[1778209443212,46.56,79302.66,107.0,0.01629,2e-05,1.85236]
[1778209448934,46.57,79300.46,107.0,0.01627,2e-05,1.85086]
[1778209450966,46.58,79285.75,107.0,0.016,2e-05,1.82415]
[1778209455996,46.59,79291.13,107.0,0.01613,2e-05,1.83666]
[1778209461030,46.6,79282.75,107.0,0.016,2e-05,1.82339]
[1778209466065,46.62,79287.59,107.0,0.01611,2e-05,1.83485]
[1778209471100,46.63,79287.88,107.0,0.01612,2e-05,1.83475]
[1778209476135,46.64,79291.26,107.0,0.0162,2e-05,1.84345]
[1778209481170,46.65,79299.73,107.0,0.01639,2e-05,1.86167]
[1778209483046,46.66,79295.96,107.0,0.01632,2e-05,1.85497]
[1778209488223,46.67,79287.21,107.0,0.01618,2e-05,1.8412]
[1778209493258,46.68,79274.54,107.0,0.01596,2e-05,1.81935]
[1778209494688,46.68,79274.54,107.0,0.01596,2e-05,1.81935]
[1778209498537,46.74,79260.76,107.0,0.01582,2e-05,1.80519]
[1778209500363,46.75,79269.27,107.0,0.01599,2e-05,1.82196]
[1778209500704,46.75,79269.27,107.0,0.01599,2e-05,1.82196]
[1778209506024,46.76,79264.65,107.0,0.01593,2e-05,1.81584]
[1778209507365,46.77,79251.51,107.0,0.0157,2e-05,1.79307]
[1778209511393,46.78,79240.46,107.0,0.01552,2e-05,1.77501]
[1778209513327,46.78,79240.46,107.0,0.01552,2e-05,1.77501]
[1778209513770,46.81,79241.01,107.0,0.01558,2e-05,1.7815]
[1778209513787,46.81,79241.01,107.0,0.01558,2e-05,1.7815]
[1778209514026,46.81,79241.01,107.0,0.01558,2e-05,1.7815]
[1778209514150,46.81,79241.01,107.0,0.01558,2e-05,1.7815]
[1778209514173,46.81,79241.01,107.0,0.01558,2e-05,1.7815]
[1778209514726,46.82,79246.89,107.0,0.0157,2e-05,1.79332]
[1778209514971,46.82,79246.89,107.0,0.0157,2e-05,1.79332]
[1778209517542,46.83,79242.33,107.0,0.01563,2e-05,1.78654]
[1778209518812,46.83,79235.81,107.0,0.01551,2e-05,1.77465]
[1778209518846,46.83,79235.81,107.0,0.01551,2e-05,1.77465]
[1778209519018,46.83,79235.81,107.0,0.01551,2e-05,1.77465]
[1778209519480,46.86,79235.02,107.0,0.01556,2e-05,1.77867]
[1778209519538,46.86,79235.02,107.0,0.01556,2e-05,1.77867]
[1778209519683,46.86,79235.02,107.0,0.01556,2e-05,1.77867]
[1778209519870,46.86,79235.02,107.0,0.01556,2e-05,1.77867]
[1778209519926,46.89,79198.56,107.0,0.01495,2e-05,1.71853]
[1778209520709,46.89,79198.56,107.0,0.01495,2e-05,1.71853]
[1778209521093,46.89,79198.56,107.0,0.01495,2e-05,1.71853]
[1778209521901,46.93,79193.34,107.0,0.01492,2e-05,1.71557]
[1778209521934,46.96,79209.16,107.0,0.01527,2e-05,1.75007]
[1778209525284,47.03,79216.83,107.0,0.01553,2e-05,1.77553]
[1778209525295,47.03,79216.83,107.0,0.01553,2e-05,1.77553]
[1778209529449,47.09,79206.02,107.0,0.01545,2e-05,1.76764]
[1778209531021,47.12,79204.38,107.0,0.01547,2e-05,1.7701]
[1778209531103,47.12,79204.38,107.0,0.01547,2e-05,1.7701]
[1778209531418,47.18,79205.39,107.0,0.01558,2e-05,1.7796]
[1778209531445,47.18,79205.39,107.0,0.01558,2e-05,1.7796]
[1778209531931,47.18,79205.39,107.0,0.01558,2e-05,1.7796]
[1778209532011,47.18,79241.44,107.0,0.01625,2e-05,1.84575]
[1778209532609,47.18,79241.44,107.0,0.01625,2e-05,1.84575]
[1778209533152,47.19,79258.63,107.0,0.01658,2e-05,1.87874]
[1778209534140,47.19,79258.63,107.0,0.01658,2e-05,1.87874]
[1778209534140,47.19,79258.63,107.0,0.01658,2e-05,1.87874]
[1778209536740,47.19,79247.41,107.0,0.01638,2e-05,1.85883]
[1778209537798,47.19,79250.47,107.0,0.01644,2e-05,1.86456]
[1778209537879,47.19,79250.47,107.0,0.01644,2e-05,1.86456]
[1778209541015,47.2,79266.95,107.0,0.01676,2e-05,1.89674]
[1778209541778,47.2,79284.66,107.0,0.01712,2e-05,1.93128]
[1778209543798,47.21,79296.91,107.0,0.01737,2e-05,1.95551]
[1778209544354,47.21,79296.91,107.0,0.01737,2e-05,1.95551]
[1778209547288,47.21,79312.76,107.0,0.01769,2e-05,1.98696]
[1778209548629,47.21,79315.06,107.0,0.01774,2e-05,1.99184]
[1778209552104,47.21,79316.21,107.0,0.01777,2e-05,1.99458]
[1778209552124,47.21,79331.67,107.0,0.01809,2e-05,2.02555]
[1778209552697,47.21,79345.58,107.0,0.01838,2e-05,2.05349]
[1778209553506,47.21,79345.58,107.0,0.01838,2e-05,2.05349]
[1778209556726,47.21,79332.45,107.0,0.01811,2e-05,2.02731]
[1778209558500,47.22,79329.79,107.0,0.01805,2e-05,2.0221]
[1778209563778,47.22,79337.74,107.0,0.01822,2e-05,2.03867]
[1778209568813,47.22,79327.93,107.0,0.01803,2e-05,2.01952]
[1778209571846,47.22,79316.08,107.0,0.01779,2e-05,1.99636]
[1778209573226,47.22,79316.08,107.0,0.01779,2e-05,1.99636]
[1778209578322,47.23,79324.79,107.0,0.01797,2e-05,2.01441]
[1778209579100,47.23,79324.46,107.0,0.01797,2e-05,2.01391]
[1778209582793,47.23,79317.53,107.0,0.01783,2e-05,2.0007]
[1778209582825,47.23,79317.53,107.0,0.01783,2e-05,2.0007]
[1778209582845,47.23,79317.53,107.0,0.01783,2e-05,2.0007]
[1778209582927,47.23,79303.65,107.0,0.01755,2e-05,1.97352]
[1778209584520,47.23,79295.96,107.0,0.0174,2e-05,1.95867]
[1778209585294,47.23,79295.96,107.0,0.0174,2e-05,1.95867]
[1778209586844,47.23,79293.58,107.0,0.01736,2e-05,1.95447]
[1778209586849,47.23,79293.58,107.0,0.01736,2e-05,1.95447]
[1778209587110,47.23,79293.58,107.0,0.01736,2e-05,1.95447]
[1778209588132,47.24,79293.5,107.0,0.01736,2e-05,1.95479]
[1778209588136,47.24,79293.5,107.0,0.01736,2e-05,1.95479]
[1778209588512,47.24,79293.5,107.0,0.01736,2e-05,1.95479]
[1778209589056,47.24,79294.24,107.0,0.01738,2e-05,1.95647]
[1778209589075,47.24,79270.72,107.0,0.01691,2e-05,1.91114]
[1778209592222,47.24,79262.55,107.0,0.01676,2e-05,1.89613]
[1778209595021,47.25,79266.61,107.0,0.01683,2e-05,1.90213]
[1778209595376,47.25,79266.61,107.0,0.01683,2e-05,1.90213]
[1778209595377,47.25,79266.61,107.0,0.01683,2e-05,1.90213]
[1778209597702,47.25,79263.52,107.0,0.01678,2e-05,1.8972]
[1778209598479,47.25,79264.72,107.0,0.0168,2e-05,1.89948]
[1778209599248,47.25,79264.72,107.0,0.0168,2e-05,1.89948]
[1778209599250,47.25,79264.72,107.0,0.0168,2e-05,1.89948]
[1778209604672,47.27,79261.57,107.0,0.01676,2e-05,1.89573]
[1778209605445,47.27,79256.04,107.0,0.01666,2e-05,1.88559]
[1778209605447,47.27,79256.04,107.0,0.01666,2e-05,1.88559]
[1778209608551,47.27,79260.25,107.0,0.01675,2e-05,1.89457]
[1778209608552,47.27,79260.25,107.0,0.01675,2e-05,1.89457]
[1778209609333,47.27,79260.25,107.0,0.01675,2e-05,1.89457]
[1778209610111,47.28,79258.59,107.0,0.01672,2e-05,1.89176]
[1778209612146,47.28,79270.06,107.0,0.01695,2e-05,1.91456]
[1778209614160,47.28,79282.03,107.0,0.0172,2e-05,1.93813]
[1778209616423,47.29,79282.42,107.0,0.01721,2e-05,1.93914]
[1778209616885,47.29,79283.69,107.0,0.01723,2e-05,1.94184]
[1778209616885,47.29,79283.69,107.0,0.01723,2e-05,1.94184]
[1778209620987,47.29,79274.77,107.0,0.01707,2e-05,1.92572]
[1778209621756,47.29,79267.25,107.0,0.01692,2e-05,1.9116]
[1778209621760,47.29,79267.25,107.0,0.01692,2e-05,1.9116]
[1778209623375,47.3,79268.02,107.0,0.01694,2e-05,1.91337]
[1778209627383,47.3,79283.63,107.0,0.01726,2e-05,1.94446]
[1778209627397,47.3,79283.63,107.0,0.01726,2e-05,1.94446]
[1778209628785,47.3,79281.79,107.0,0.01723,2e-05,1.9414]
[1778209634300,47.31,79289.97,107.0,0.01741,2e-05,1.95883]
[1778209637405,47.31,79290.3,107.0,0.01742,2e-05,1.95992]
[1778209640342,47.32,79301.84,107.0,0.01766,2e-05,1.9833]
[1778209645377,47.32,79297.35,107.0,0.01758,2e-05,1.97545]
[1778209647269,47.33,79295.02,107.0,0.01753,2e-05,1.97109]
[1778209649444,47.33,79296.5,107.0,0.01757,2e-05,1.97439]
[1778209659476,47.34,79310.0,107.0,0.01784,2e-05,1.99969]
[1778209664511,47.34,79314.24,107.0,0.01793,2e-05,2.00884]
[1778209669546,47.34,79324.41,107.0,0.01815,2e-05,2.02967]
[1778209674581,47.35,79328.07,107.0,0.01823,2e-05,2.03752]
[1778209676478,47.35,79328.07,107.0,0.01823,2e-05,2.03752]
[1778209678781,47.35,79340.17,107.0,0.01848,2e-05,2.06208]
[1778209682836,47.35,79340.16,107.0,0.01848,2e-05,2.06221]
[1778209682838,47.35,79340.16,107.0,0.01848,2e-05,2.06221]
[1778209684346,47.35,79332.06,107.0,0.01831,2e-05,2.04593]
[1778209687481,47.35,79330.13,107.0,0.01828,2e-05,2.0423]
[1778209687483,47.35,79330.13,107.0,0.01828,2e-05,2.0423]
[1778209687720,47.35,79329.77,107.0,0.01827,2e-05,2.04176]
[1778209692113,47.35,79330.84,107.0,0.0183,2e-05,2.04415]
[1778209692116,47.35,79330.84,107.0,0.0183,2e-05,2.04415]
[1778209693657,47.35,79329.8,107.0,0.01828,2e-05,2.04225]
[1778209695204,47.35,79329.37,107.0,0.01827,2e-05,2.04148]
[1778209696749,47.36,79330.69,107.0,0.0183,2e-05,2.04431]
[1778209701808,47.36,79328.49,107.0,0.01826,2e-05,2.04047]
[1778209706843,47.36,79341.62,107.0,0.01854,2e-05,2.06741]
[1778209709870,47.36,79347.86,107.0,0.01867,2e-05,2.08018]
[1778209709872,47.36,79347.86,107.0,0.01867,2e-05,2.08018]
[1778209711412,47.36,79348.98,107.0,0.01869,2e-05,2.08249]
[1778209711413,47.36,79348.98,107.0,0.01869,2e-05,2.08249]
[1778209712961,47.36,79347.11,107.0,0.01863,2e-05,2.07552]
[1778209713734,47.36,79345.45,107.0,0.01859,2e-05,2.0722]
[1778209713735,47.36,79345.45,107.0,0.01859,2e-05,2.0722]
[1778209714504,47.36,79345.45,107.0,0.01859,2e-05,2.0722]
[1778209717597,47.36,79347.28,107.0,0.01863,2e-05,2.0761]
[1778209722955,47.36,79350.79,107.0,0.01871,2e-05,2.08346]
[1778209727990,47.37,79350.56,107.0,0.01871,2e-05,2.08317]
[1778209730729,47.37,79350.21,107.0,0.0187,2e-05,2.08252]
[1778209736047,47.37,79352.66,107.0,0.01875,2e-05,2.08773]
[1778209738280,47.37,79352.66,107.0,0.01875,2e-05,2.08773]
[1778209744103,47.37,79352.62,107.0,0.01876,2e-05,2.08789]
[1778209749138,47.37,79348.27,107.0,0.01867,2e-05,2.07918]
[1778209751648,47.37,79344.2,107.0,0.01858,2e-05,2.07099]
[1778209755431,47.37,79341.96,107.0,0.01854,2e-05,2.06664]
[1778209760829,47.37,79337.68,107.0,0.01845,2e-05,2.05843]
[1778209761599,47.37,79337.68,107.0,0.01845,2e-05,2.05843]
[1778209762495,47.37,79339.12,107.0,0.01848,2e-05,2.0615]
[1778209766344,47.38,79338.83,107.0,0.01848,2e-05,2.06121]
[1778209769313,47.38,79337.79,107.0,0.01846,2e-05,2.05933]
[1778209770084,47.38,79338.12,107.0,0.01847,2e-05,2.06007]
[1778209770853,47.38,79338.93,107.0,0.01849,2e-05,2.06178]
[1778209776327,47.38,79345.77,107.0,0.01861,2e-05,2.07275]
[1778209778566,47.38,79346.63,107.0,0.01862,2e-05,2.07454]
[1778209779339,47.38,79346.63,107.0,0.01862,2e-05,2.07454]
[1778209784383,47.38,79345.38,107.0,0.0186,2e-05,2.07235]
[1778209788596,47.38,79345.15,107.0,0.0186,2e-05,2.07204]
[1778209794454,47.38,79344.98,107.0,0.0186,2e-05,2.07205]
[1778209800496,47.39,79348.84,107.0,0.01868,2e-05,2.08018]
[1778209804524,47.39,79361.0,107.0,0.01894,2e-05,2.1051]
[1778209809559,47.39,79373.85,107.0,0.01922,2e-05,2.13153]
[1778209814595,47.38,79381.87,107.0,0.01939,2e-05,2.14791]
[1778209819630,47.38,79389.56,107.0,0.01955,2e-05,2.16345]
[1778209819799,47.38,79389.56,107.0,0.01955,2e-05,2.16345]
[1778209822651,47.38,79406.35,107.0,0.01992,2e-05,2.19845]
[1778209825672,47.38,79422.25,107.0,0.02027,2e-05,2.23181]
[1778209830708,47.37,79423.13,107.0,0.02028,2e-05,2.23246]
[1778209835743,47.36,79416.12,107.0,0.02008,2e-05,2.21295]
[1778209840778,47.36,79422.34,107.0,0.02021,2e-05,2.22515]
[1778209845813,47.35,79419.62,107.0,0.02014,2e-05,2.21822]
[1778209850848,47.35,79425.42,107.0,0.02026,2e-05,2.22951]
[1778209853869,47.34,79437.54,107.0,0.02052,2e-05,2.25491]
[1778209855030,47.34,79437.54,107.0,0.02052,2e-05,2.25491]
[1778209860918,47.33,79446.57,107.0,0.02071,2e-05,2.27246]
[1778209865956,47.33,79438.51,107.0,0.02051,2e-05,2.25355]
[1778209871562,47.32,79440.53,107.0,0.02054,2e-05,2.25685]
[1778209876027,47.31,79428.31,107.0,0.02025,2e-05,2.22897]
[1778209881062,47.31,79418.63,107.0,0.02002,2e-05,2.20721]
[1778209886098,47.3,79416.77,107.0,0.01997,2e-05,2.20233]
[1778209887991,47.3,79416.8,107.0,0.01997,2e-05,2.20221]
[1778209894154,47.3,79428.01,107.0,0.02018,2e-05,2.22145]
[1778209899189,47.29,79430.23,107.0,0.02021,2e-05,2.22515]
[1778209904033,47.29,79436.7,107.0,0.02035,2e-05,2.23816]
[1778209904740,47.29,79436.7,107.0,0.02035,2e-05,2.23816]
[1778209910912,47.28,79436.61,107.0,0.02033,2e-05,2.23653]
[1778209916309,47.27,79435.61,107.0,0.02029,2e-05,2.23274]
[1778209921344,47.27,79431.92,107.0,0.0202,2e-05,2.22368]
[1778209922059,47.27,79431.92,107.0,0.0202,2e-05,2.22368]
[1778209923394,47.26,79429.69,107.0,0.02014,2e-05,2.21867]
[1778209923412,47.26,79429.69,107.0,0.02014,2e-05,2.21867]
[1778209923916,47.26,79428.63,107.0,0.02012,2e-05,2.21599]
[1778209929400,47.26,79422.91,107.0,0.01998,2e-05,2.20268]
[1778209933211,47.25,79422.61,107.0,0.01996,2e-05,2.20151]
[1778209938465,47.25,79419.54,107.0,0.01988,2e-05,2.19396]
[1778209943500,47.25,79418.87,107.0,0.01986,2e-05,2.19174]
[1778209943814,47.25,79418.87,107.0,0.01986,2e-05,2.19174]
[1778209945434,47.24,79417.63,107.0,0.01983,2e-05,2.18895]
[1778209950550,47.24,79408.86,107.0,0.01963,2e-05,2.16964]
[1778209955585,47.24,79418.86,107.0,0.01981,2e-05,2.18681]
[1778209956133,47.24,79418.86,107.0,0.01981,2e-05,2.18681]
[1778209961651,47.23,79426.75,107.0,0.01998,2e-05,2.2026]
[1778209966686,47.23,79434.87,107.0,0.02015,2e-05,2.219]
[1778209971721,47.22,79441.37,107.0,0.02029,2e-05,2.23194]
[1778209976756,47.22,79446.78,107.0,0.0204,2e-05,2.24248]
[1778209981791,47.21,79445.31,107.0,0.02036,2e-05,2.23814]
[1778209986826,47.21,79448.72,107.0,0.02042,2e-05,2.24436]
[1778209991861,47.2,79448.88,107.0,0.02041,2e-05,2.24356]
[1778209995624,47.2,79448.46,107.0,0.0204,2e-05,2.24219]
[1778209998047,47.19,79453.03,107.0,0.0205,2e-05,2.25141]
[1778210000355,47.19,79460.82,107.0,0.02067,2e-05,2.26786]
[1778210005843,47.18,79462.91,107.0,0.0207,2e-05,2.271]
[1778210008056,47.18,79462.74,107.0,0.02069,2e-05,2.26978]
[1778210010647,47.18,79464.41,107.0,0.02072,2e-05,2.27285]
[1778210014793,47.17,79474.84,107.0,0.02092,2e-05,2.29103]
[1778210020061,47.16,79473.94,107.0,0.02088,2e-05,2.28679]
[1778210025042,47.15,79468.58,107.0,0.02074,2e-05,2.27378]
[1778210025479,47.15,79468.58,107.0,0.02074,2e-05,2.27378]
[1778210026024,47.15,79469.56,107.0,0.02076,2e-05,2.27533]
[1778210026480,47.15,79469.56,107.0,0.02076,2e-05,2.27533]
[1778210026733,47.15,79469.56,107.0,0.02076,2e-05,2.27533]
[1778210027104,47.15,79470.72,107.0,0.02078,2e-05,2.27756]
[1778210029124,47.15,79457.52,107.0,0.02047,2e-05,2.2482]
[1778210030355,47.15,79457.52,107.0,0.02047,2e-05,2.2482]
[1778210036173,47.14,79455.59,107.0,0.0204,2e-05,2.24232]
[1778210037243,47.14,79455.59,107.0,0.0204,2e-05,2.24232]
[1778210043224,47.13,79453.51,107.0,0.02034,2e-05,2.23619]
[1778210043981,47.13,79453.51,107.0,0.02034,2e-05,2.23619]
[1778210049842,47.13,79452.83,107.0,0.02031,2e-05,2.23363]
[1778210058340,47.12,79447.11,107.0,0.02016,2e-05,2.21931]
[1778210066860,47.11,79449.18,107.0,0.0202,2e-05,2.22307]
[1778210076466,47.1,79450.25,107.0,0.02017,2e-05,2.21957]
[1778210081501,47.1,79453.12,107.0,0.02023,2e-05,2.22494]
[1778210086536,47.09,79451.9,107.0,0.02019,2e-05,2.22136]
[1778210094592,47.08,79451.82,107.0,0.02017,2e-05,2.21995]
[1778210095719,47.08,79451.82,107.0,0.02017,2e-05,2.21995]
[1778210101645,47.08,79456.82,107.0,0.02027,2e-05,2.22952]
[1778210105673,47.07,79468.23,107.0,0.02053,2e-05,2.25347]
[1778210109387,47.07,79472.88,107.0,0.02063,2e-05,2.26289]
[1778210114736,47.06,79475.17,107.0,0.02066,2e-05,2.26634]
[1778210119771,47.06,79475.13,107.0,0.02065,2e-05,2.26494]
[1778210124806,47.05,79479.64,107.0,0.02074,2e-05,2.27349]
[1778210125683,47.05,79479.64,107.0,0.02074,2e-05,2.27349]
[1778210130848,47.04,79495.06,107.0,0.02108,2e-05,2.30558]
[1778210131117,47.04,79495.06,107.0,0.02108,2e-05,2.30558]
[1778210134983,47.04,79496.85,107.0,0.02108,2e-05,2.30506]
[1778210144952,47.02,79497.58,107.0,0.02106,2e-05,2.30301]
[1778210146227,47.02,79497.74,107.0,0.02106,2e-05,2.30304]
[1778210148721,47.01,79510.51,107.0,0.02136,2e-05,2.33076]
[1778210152356,47.01,79511.08,107.0,0.02135,2e-05,2.33051]
[1778210158043,47.0,79511.87,107.0,0.02135,2e-05,2.33]
[1778210161929,46.99,79511.24,107.0,0.02132,2e-05,2.32783]
[1778210165385,46.98,79508.19,107.0,0.02124,2e-05,2.31956]
[1778210166570,46.98,79506.15,107.0,0.02118,2e-05,2.3143]
[1778210172392,46.97,79514.75,107.0,0.02136,2e-05,2.33162]
[1778210173739,46.97,79515.26,107.0,0.02137,2e-05,2.33238]
[1778210176908,46.96,79525.86,107.0,0.02161,2e-05,2.355]
[1778210182417,46.95,79520.88,107.0,0.02147,2e-05,2.34139]
[1778210182463,46.95,79520.88,107.0,0.02147,2e-05,2.34139]
[1778210183223,46.95,79546.09,107.0,0.02207,2e-05,2.39772]
[1778210184566,46.95,79546.09,107.0,0.02207,2e-05,2.39772]
[1778210188087,46.94,79547.36,107.0,0.02209,2e-05,2.39911]
[1778210188121,46.94,79545.27,107.0,0.02202,2e-05,2.39335]
[1778210188261,46.94,79560.76,107.0,0.02241,2e-05,2.42893]
[1778210189806,46.94,79560.76,107.0,0.02241,2e-05,2.42893]
[1778210191616,46.93,79571.4,107.0,0.02266,3e-05,2.45247]
[1778210191617,46.93,79571.4,107.0,0.02266,3e-05,2.45247]
[1778210197323,46.91,79572.19,107.0,0.02261,3e-05,2.44663]
[1778210202358,46.9,79573.92,107.0,0.02262,3e-05,2.44772]
[1778210207513,46.89,79574.35,107.0,0.0226,3e-05,2.44637]
[1778210213435,46.87,79582.29,107.0,0.02276,3e-05,2.46056]
[1778210218470,46.85,79577.21,107.0,0.02259,3e-05,2.44574]
[1778210222970,46.84,79590.57,107.0,0.0229,3e-05,2.47406]
[1778210223424,46.84,79590.57,107.0,0.0229,3e-05,2.47406]
[1778210223503,46.84,79590.57,107.0,0.0229,3e-05,2.47406]
[1778210223505,46.84,79606.71,107.0,0.02331,3e-05,2.51214]
[1778210227533,46.83,79591.7,107.0,0.0229,3e-05,2.47407]
[1778210232569,46.79,79580.56,107.0,0.02252,3e-05,2.43922]
[1778210237604,46.77,79582.39,107.0,0.02254,3e-05,2.44068]
[1778210242639,46.76,79576.51,107.0,0.02236,2e-05,2.42427]
[1778210247674,46.75,79570.01,107.0,0.02217,2e-05,2.40664]
[1778210252710,46.73,79557.74,107.0,0.0218,2e-05,2.37205]
[1778210257744,46.72,79556.89,107.0,0.02176,2e-05,2.36794]
[1778210262779,46.71,79554.48,107.0,0.02168,2e-05,2.36036]
[1778210267814,46.7,79552.99,107.0,0.02162,2e-05,2.35495]
[1778210272849,46.69,79546.12,107.0,0.02143,2e-05,2.33751]
[1778210277884,46.68,79550.54,107.0,0.02152,2e-05,2.34562]
[1778210282919,46.68,79550.17,107.0,0.02149,2e-05,2.34291]
[1778210287954,46.67,79536.54,107.0,0.02114,2e-05,2.31046]
[1778210292989,46.66,79532.56,107.0,0.02103,2e-05,2.30005]
[1778210297631,46.65,79534.98,107.0,0.02108,2e-05,2.30426]
[1778210303060,46.65,79532.11,107.0,0.02099,2e-05,2.29617]
[1778210304026,46.65,79532.11,107.0,0.02099,2e-05,2.29617]
[1778210309103,46.64,79533.11,107.0,0.02099,2e-05,2.29666]
[1778210314138,46.63,79532.77,107.0,0.02094,2e-05,2.29103]
[1778210319173,46.62,79532.62,107.0,0.02092,2e-05,2.2893]
[1778210324208,46.62,79532.63,107.0,0.02091,2e-05,2.28795]
[1778210327191,46.61,79532.62,107.0,0.0209,2e-05,2.28738]
[1778210327530,46.61,79532.62,107.0,0.0209,2e-05,2.2871]
[1778210327921,46.61,79532.62,107.0,0.0209,2e-05,2.2871]
[1778210333274,46.6,79542.66,107.0,0.02112,2e-05,2.30769]
[1778210335070,46.6,79542.66,107.0,0.02112,2e-05,2.30769]
[1778210337611,46.6,79532.88,107.0,0.02088,2e-05,2.28497]
[1778210343344,46.59,79531.63,107.0,0.02083,2e-05,2.28032]
[1778210348379,46.58,79532.12,107.0,0.02082,2e-05,2.28008]
[1778210353414,46.58,79532.39,107.0,0.02081,2e-05,2.27935]
[1778210358449,46.57,79532.52,107.0,0.0208,2e-05,2.27832]
[1778210363484,46.57,79534.93,107.0,0.02085,2e-05,2.28236]
[1778210368519,46.56,79536.67,107.0,0.02087,2e-05,2.28487]
[1778210371749,46.56,79537.14,107.0,0.02088,2e-05,2.28536]
[1778210373378,46.55,79539.58,107.0,0.0209,2e-05,2.28679]
[1778210378589,46.54,79550.45,107.0,0.02114,2e-05,2.30926]
[1778210383624,46.54,79551.62,107.0,0.02115,2e-05,2.3103]
[1778210388659,46.53,79548.18,107.0,0.02105,2e-05,2.30103]
[1778210394701,46.52,79548.3,107.0,0.02103,2e-05,2.29951]
[1778210399736,46.51,79550.63,107.0,0.02107,2e-05,2.30323]
[1778210404771,46.51,79553.96,107.0,0.02114,2e-05,2.30918]
[1778210409806,46.5,79551.21,107.0,0.02105,2e-05,2.30146]
[1778210414999,46.49,79554.24,107.0,0.02111,2e-05,2.30705]
[1778210419266,46.49,79558.18,107.0,0.02119,2e-05,2.31435]
[1778210426286,46.48,79563.81,107.0,0.02131,2e-05,2.32504]
[1778210433975,46.46,79562.78,107.0,0.02121,2e-05,2.31577]
[1778210435989,46.46,79576.63,107.0,0.02154,2e-05,2.34641]
[1778210436750,46.46,79576.63,107.0,0.02154,2e-05,2.34641]
[1778210438041,46.45,79577.05,107.0,0.02155,2e-05,2.34698]
[1778210444045,46.44,79575.55,107.0,0.02148,2e-05,2.34091]
[1778210449081,46.43,79564.53,107.0,0.0212,2e-05,2.31413]
[1778210454116,46.42,79563.22,107.0,0.02115,2e-05,2.30959]
[1778210459151,46.42,79557.96,107.0,0.021,2e-05,2.29626]
[1778210464186,46.41,79559.85,107.0,0.02103,2e-05,2.29904]
[1778210470232,46.4,79559.73,107.0,0.02101,2e-05,2.29703]
[1778210475267,46.39,79558.59,107.0,0.02097,2e-05,2.29306]
[1778210480302,46.39,79558.39,107.0,0.02095,2e-05,2.29122]
[1778210486344,46.38,79558.63,107.0,0.02094,2e-05,2.29011]
[1778210491379,46.37,79555.91,107.0,0.02083,2e-05,2.27926]
[1778210491656,46.37,79555.91,107.0,0.02083,2e-05,2.27926]
[1778210492159,46.37,79555.91,107.0,0.02083,2e-05,2.27926]
[1778210499439,46.36,79569.87,107.0,0.02114,2e-05,2.30851]
[1778210504475,46.36,79571.68,107.0,0.02117,2e-05,2.31104]
[1778210509510,46.35,79571.92,107.0,0.02116,2e-05,2.31004]
[1778210514545,46.34,79572.79,107.0,0.02116,2e-05,2.31046]
[1778210515552,46.34,79583.4,107.0,0.02141,2e-05,2.33416]
[1778210516948,46.34,79583.4,107.0,0.02141,2e-05,2.33416]
[1778210522601,46.33,79577.43,107.0,0.02124,2e-05,2.31808]
[1778210523478,46.33,79577.43,107.0,0.02124,2e-05,2.31808]
[1778210523508,46.33,79577.43,107.0,0.02124,2e-05,2.31808]
[1778210524032,46.33,79577.43,107.0,0.02124,2e-05,2.31808]
[1778210529650,46.32,79575.66,107.0,0.02117,2e-05,2.31191]
[1778210534685,46.31,79581.88,107.0,0.02131,2e-05,2.32435]
[1778210539721,46.3,79581.04,107.0,0.02127,2e-05,2.3208]
[1778210544756,46.29,79593.97,107.0,0.02157,2e-05,2.34854]
[1778210549791,46.29,79593.84,107.0,0.02154,2e-05,2.34638]
[1778210554826,46.28,79594.63,107.0,0.02151,2e-05,2.34281]
[1778210559861,46.27,79594.14,107.0,0.02148,2e-05,2.33986]
[1778210565903,46.26,79594.49,107.0,0.02146,2e-05,2.3385]
[1778210570938,46.25,79587.06,107.0,0.02126,2e-05,2.31988]
[1778210575973,46.24,79591.93,107.0,0.02137,2e-05,2.32928]
[1778210576693,46.24,79591.93,107.0,0.02137,2e-05,2.32928]
[1778210577693,46.24,79592.96,107.0,0.02139,2e-05,2.33128]
[1778210583024,46.23,79586.68,107.0,0.02121,2e-05,2.31494]
[1778210588059,46.22,79586.72,107.0,0.02119,2e-05,2.31312]
[1778210593094,46.21,79584.11,107.0,0.02111,2e-05,2.30592]
[1778210595901,46.21,79573.9,107.0,0.02086,2e-05,2.28207]
[1778210597663,46.21,79575.85,107.0,0.0209,2e-05,2.28592]
[1778210603164,46.2,79575.01,107.0,0.02086,2e-05,2.28248]
[1778210608199,46.19,79571.39,107.0,0.02076,2e-05,2.27316]
[1778210613234,46.19,79567.83,107.0,0.02064,2e-05,2.26067]
[1778210618269,46.18,79562.14,107.0,0.02049,2e-05,2.2471]
[1778210623304,46.18,79562.08,107.0,0.02048,2e-05,2.24612]
[1778210628339,46.18,79563.6,107.0,0.02051,2e-05,2.24867]
[1778210633376,46.17,79563.41,107.0,0.0205,2e-05,2.24744]
[1778210638411,46.17,79566.82,107.0,0.02057,2e-05,2.25418]
[1778210643447,46.16,79565.89,107.0,0.02054,2e-05,2.25127]
[1778210648481,46.16,79569.9,107.0,0.02062,2e-05,2.25931]
[1778210655530,46.15,79567.41,107.0,0.02055,2e-05,2.25261]
[1778210660565,46.15,79567.2,107.0,0.02054,2e-05,2.25134]
[1778210665600,46.15,79567.65,107.0,0.02054,2e-05,2.25158]
[1778210670636,46.14,79565.43,107.0,0.02048,2e-05,2.2459]
[1778210675852,46.14,79565.17,107.0,0.02044,2e-05,2.24136]
[1778210681713,46.14,79565.87,107.0,0.02044,2e-05,2.24198]
[1778210686748,46.13,79570.17,107.0,0.02054,2e-05,2.25081]
[1778210688154,46.13,79570.17,107.0,0.02054,2e-05,2.25081]
[1778210690846,46.13,79582.51,107.0,0.02082,2e-05,2.27768]
[1778210696818,46.12,79582.75,107.0,0.02082,2e-05,2.27703]
[1778210697642,46.12,79582.75,107.0,0.02082,2e-05,2.27703]
[1778210702860,46.12,79580.41,107.0,0.02075,2e-05,2.27059]
[1778210704670,46.12,79574.23,107.0,0.0206,2e-05,2.25661]
[1778210709912,46.11,79569.72,107.0,0.02048,2e-05,2.24567]
[1778210714931,46.11,79571.26,107.0,0.02051,2e-05,2.24851]
[1778210718056,46.11,79569.29,107.0,0.02046,2e-05,2.2437]
[1778210719057,46.11,79568.45,107.0,0.02044,2e-05,2.24156]
[1778210723041,46.1,79567.05,107.0,0.0204,2e-05,2.23808]
[1778210729080,46.1,79565.92,107.0,0.02037,2e-05,2.23483]
[1778210730018,46.1,79565.0,107.0,0.02034,2e-05,2.23268]
[1778210737105,46.1,79564.15,107.0,0.02029,2e-05,2.2265]
[1778210740061,46.09,79562.9,107.0,0.02025,2e-05,2.22353]
[1778210743085,46.09,79562.88,107.0,0.02025,2e-05,2.22318]
[1778210744063,46.09,79561.12,107.0,0.02021,2e-05,2.2192]
[1778210746359,46.09,79560.78,107.0,0.0202,2e-05,2.21824]
[1778210749190,46.09,79572.52,107.0,0.02047,2e-05,2.24373]
[1778210754225,46.09,79570.12,107.0,0.0204,2e-05,2.23756]
[1778210759260,46.08,79571.07,107.0,0.02042,2e-05,2.23898]
[1778210764295,46.08,79566.8,107.0,0.02031,2e-05,2.22888]
[1778210765902,46.08,79566.56,107.0,0.0203,2e-05,2.22824]
[1778210768030,46.08,79566.35,107.0,0.0203,2e-05,2.22792]
[1778210774365,46.08,79563.01,107.0,0.02024,2e-05,2.2218]
[1778210775576,46.08,79563.01,107.0,0.02024,2e-05,2.2218]
[1778210780784,46.08,79563.32,107.0,0.02024,2e-05,2.22211]
[1778210785218,46.08,79562.87,107.0,0.02022,2e-05,2.22067]
[1778210790477,46.08,79561.85,107.0,0.02019,2e-05,2.21778]
[1778210792177,46.08,79563.07,107.0,0.02019,2e-05,2.21695]
[1778210792214,46.08,79563.07,107.0,0.02019,2e-05,2.21695]
[1778210800547,46.07,79559.19,107.0,0.02009,2e-05,2.20757]
[1778210805582,46.07,79549.92,107.0,0.01987,2e-05,2.18694]
[1778210810617,46.07,79550.12,107.0,0.01987,2e-05,2.18709]
[1778210813638,46.07,79551.78,107.0,0.01991,2e-05,2.19054]
[1778210815652,46.07,79551.05,107.0,0.01989,2e-05,2.18882]
[1778210821695,46.07,79550.99,107.0,0.01989,2e-05,2.18831]
[1778210824061,46.07,79546.68,107.0,0.01979,2e-05,2.17881]
[1778210824572,46.07,79546.68,107.0,0.01979,2e-05,2.17881]
[1778210831764,46.06,79543.76,107.0,0.01972,2e-05,2.17215]
[1778210836799,46.06,79542.14,107.0,0.01968,2e-05,2.16847]
[1778210841834,46.06,79541.66,107.0,0.01966,2e-05,2.16728]
[1778210846869,46.06,79544.17,107.0,0.01972,2e-05,2.17257]
[1778210850011,46.06,79544.18,107.0,0.01972,2e-05,2.1725]
[1778210850065,46.06,79544.18,107.0,0.01972,2e-05,2.1725]
[1778210850683,46.06,79544.18,107.0,0.01972,2e-05,2.1725]
[1778210852180,46.06,79533.32,107.0,0.01947,2e-05,2.14901]
[1778210854376,46.06,79541.2,107.0,0.01962,2e-05,2.16262]
[1778210859381,46.06,79544.43,107.0,0.01969,2e-05,2.16943]
[1778210859960,46.06,79561.62,107.0,0.02009,2e-05,2.2068]
[1778210864996,46.06,79556.17,107.0,0.01996,2e-05,2.19438]
[1778210872048,46.05,79556.44,107.0,0.01996,2e-05,2.19435]
[1778210877083,46.05,79555.51,107.0,0.01993,2e-05,2.19188]
[1778210882118,46.05,79557.62,107.0,0.01997,2e-05,2.19603]
[1778210888160,46.05,79562.93,107.0,0.02009,2e-05,2.20711]
[1778210893195,46.04,79563.06,107.0,0.02009,2e-05,2.20684]
[1778210898230,46.04,79563.22,107.0,0.02009,2e-05,2.20665]
[1778210903265,46.04,79570.67,107.0,0.02025,2e-05,2.2225]
[1778210908300,46.04,79569.07,107.0,0.02021,2e-05,2.21834]
[1778210913335,46.03,79570.8,107.0,0.02021,2e-05,2.21813]
[1778210918370,46.03,79573.96,107.0,0.02028,2e-05,2.22448]
[1778210923405,46.03,79574.13,107.0,0.02028,2e-05,2.2242]
[1778210929447,46.02,79574.32,107.0,0.02027,2e-05,2.22372]
[1778210934482,46.02,79574.4,107.0,0.02027,2e-05,2.22328]
[1778210939517,46.02,79575.1,107.0,0.02028,2e-05,2.22422]
[1778210941319,46.02,79575.15,107.0,0.02028,2e-05,2.22422]
[1778210946566,46.01,79577.01,107.0,0.02031,2e-05,2.22757]
[1778210951601,46.01,79578.61,107.0,0.02034,2e-05,2.23044]
[1778210957643,46.01,79579.41,107.0,0.02035,2e-05,2.23138]
[1778210962678,46.0,79579.05,107.0,0.02034,2e-05,2.22987]
[1778210967981,46.0,79578.27,107.0,0.02031,2e-05,2.2276]
[1778210973756,46.0,79570.92,107.0,0.0201,2e-05,2.20723]
[1778210979798,45.99,79570.83,107.0,0.0201,2e-05,2.2065]
[1778210984834,45.99,79572.71,107.0,0.02014,2e-05,2.2102]
[1778210990876,45.99,79572.62,107.0,0.02013,2e-05,2.20947]
[1778210995911,45.99,79571.67,107.0,0.0201,2e-05,2.20698]
[1778210997044,45.99,79571.67,107.0,0.0201,2e-05,2.20698]
[1778211004979,45.98,79579.24,107.0,0.02027,2e-05,2.22292]
[1778211008410,45.98,79581.15,107.0,0.02031,2e-05,2.22693]
[1778211008437,45.98,79581.15,107.0,0.02031,2e-05,2.22693]
[1778211014049,45.98,79576.31,107.0,0.02021,2e-05,2.21691]
[1778211016708,45.99,79577.25,107.0,0.02023,2e-05,2.21916]
[1778211017170,45.99,79577.61,107.0,0.02024,2e-05,2.2203]
[1778211017755,45.99,79577.61,107.0,0.02024,2e-05,2.2203]
[1778211023112,45.98,79578.09,107.0,0.02025,2e-05,2.22079]
[1778211029154,45.98,79580.06,107.0,0.02029,2e-05,2.22461]
[1778211034189,45.98,79579.26,107.0,0.02023,2e-05,2.21895]
[1778211039224,45.98,79580.17,107.0,0.02025,2e-05,2.22054]
[1778211044058,45.98,79582.31,107.0,0.0203,2e-05,2.22492]
[1778211049294,45.97,79584.94,107.0,0.02035,2e-05,2.23016]
[1778211054329,45.97,79585.06,107.0,0.02035,2e-05,2.22993]
[1778211059364,45.97,79585.15,107.0,0.02035,2e-05,2.22963]
[1778211063392,45.97,79600.62,107.0,0.02071,2e-05,2.26367]
[1778211068427,45.96,79603.07,107.0,0.02076,2e-05,2.26832]
[1778211073462,45.96,79603.32,107.0,0.02076,2e-05,2.26798]
[1778211078497,45.95,79591.71,107.0,0.02047,2e-05,2.24112]
[1778211083077,45.95,79588.9,107.0,0.0204,2e-05,2.23431]
[1778211087641,45.95,79588.76,107.0,0.02039,2e-05,2.23349]
[1778211092063,45.94,79591.23,107.0,0.02041,2e-05,2.23493]
[1778211092075,45.94,79591.23,107.0,0.02041,2e-05,2.23493]
[1778211092228,45.94,79591.23,107.0,0.02041,2e-05,2.23493]
[1778211092735,45.94,79591.23,107.0,0.02041,2e-05,2.23493]
[1778211098956,45.94,79588.31,107.0,0.02033,2e-05,2.22761]
[1778211098984,45.94,79588.31,107.0,0.02033,2e-05,2.22761]
[1778211102389,45.94,79588.84,107.0,0.02034,2e-05,2.22848]
[1778211103985,45.94,79588.59,107.0,0.02033,2e-05,2.22773]
[1778211104747,45.94,79588.67,107.0,0.02033,2e-05,2.22781]
[1778211110798,45.94,79581.35,107.0,0.02016,2e-05,2.2111]
[1778211111792,45.93,79582.11,107.0,0.02017,2e-05,2.21271]
[1778211114833,45.93,79581.93,107.0,0.02017,2e-05,2.21212]
[1778211114945,45.93,79581.93,107.0,0.02017,2e-05,2.21212]
[1778211119075,45.93,79580.48,107.0,0.02013,2e-05,2.20865]
[1778211122970,45.93,79584.35,107.0,0.02022,2e-05,2.21702]
[1778211124097,45.93,79584.69,107.0,0.02023,2e-05,2.21763]
[1778211124577,45.93,79584.69,107.0,0.02023,2e-05,2.21763]
[1778211124731,45.93,79584.69,107.0,0.02023,2e-05,2.21763]
[1778211129855,45.93,79599.93,107.0,0.02058,2e-05,2.25084]
[1778211134189,45.93,79599.35,107.0,0.02056,2e-05,2.249]
[1778211139925,45.92,79599.67,107.0,0.02056,2e-05,2.24887]
[1778211142946,45.92,79612.15,107.0,0.02085,2e-05,2.27641]
[1778211145755,45.92,79613.87,107.0,0.02089,2e-05,2.27988]
[1778211151004,45.91,79608.93,107.0,0.02073,2e-05,2.26421]
[1778211156040,45.91,79613.01,107.0,0.02082,2e-05,2.27243]
[1778211159745,45.9,79612.61,107.0,0.0208,2e-05,2.27094]
[1778211165103,45.9,79608.98,107.0,0.0207,2e-05,2.26166]
[1778211170138,45.89,79601.84,107.0,0.02052,2e-05,2.24482]
[1778211175173,45.89,79602.67,107.0,0.02053,2e-05,2.24584]
[1778211176785,45.89,79602.67,107.0,0.02053,2e-05,2.24584]
[1778211179428,45.89,79602.42,107.0,0.02052,2e-05,2.24477]
[1778211181215,45.89,79591.0,107.0,0.02024,2e-05,2.21893]
[1778211186250,45.88,79590.2,107.0,0.02022,2e-05,2.21656]
[1778211191285,45.88,79590.88,107.0,0.02023,2e-05,2.21749]
[1778211193728,45.88,79590.67,107.0,0.02022,2e-05,2.21691]
[1778211193802,45.88,79590.67,107.0,0.02022,2e-05,2.21691]
[1778211197676,45.88,79604.38,107.0,0.02054,2e-05,2.24681]
[1778211203369,45.87,79606.55,107.0,0.02058,2e-05,2.25034]
[1778211208404,45.87,79608.83,107.0,0.02062,2e-05,2.25453]
[1778211213439,45.86,79611.26,107.0,0.02064,2e-05,2.25559]
[1778211218474,45.86,79616.25,107.0,0.02075,2e-05,2.26581]
[1778211223509,45.85,79620.39,107.0,0.02084,2e-05,2.27405]
[1778211228081,45.85,79619.75,107.0,0.02082,2e-05,2.27195]
[1778211237607,45.84,79617.93,107.0,0.02075,2e-05,2.26558]
[1778211242642,45.83,79620.29,107.0,0.02079,2e-05,2.26988]
[1778211245121,45.83,79620.11,107.0,0.02079,2e-05,2.26927]
[1778211247907,45.83,79618.12,107.0,0.02073,2e-05,2.26418]
[1778211253720,45.82,79615.93,107.0,0.02066,2e-05,2.2579]
[1778211258755,45.82,79616.37,107.0,0.02066,2e-05,2.25794]
[1778211262152,45.82,79617.7,107.0,0.02069,2e-05,2.26055]
[1778211267818,45.81,79619.66,107.0,0.02072,2e-05,2.26338]
[1778211272853,45.8,79616.92,107.0,0.02062,2e-05,2.25279]
[1778211277888,45.8,79614.63,107.0,0.02055,2e-05,2.2468]
[1778211279190,45.8,79614.63,107.0,0.02055,2e-05,2.2468]
[1778211288965,45.79,79619.71,107.0,0.02065,2e-05,2.25621]
[1778211294000,45.79,79616.73,107.0,0.02057,2e-05,2.2486]
[1778211296215,45.78,79619.52,107.0,0.02064,2e-05,2.25468]
[1778211306084,45.77,79617.95,107.0,0.02058,2e-05,2.24907]
[1778211311119,45.77,79617.83,107.0,0.02056,2e-05,2.24792]
[1778211313253,45.77,79618.36,107.0,0.02057,2e-05,2.24893]
[1778211323215,45.76,79614.58,107.0,0.02046,2e-05,2.2386]
[1778211328250,45.76,79613.97,107.0,0.02044,2e-05,2.23644]
[1778211330262,45.76,79614.26,107.0,0.02045,2e-05,2.23694]
[1778211335299,45.75,79614.22,107.0,0.02041,2e-05,2.23249]
[1778211340334,45.75,79606.42,107.0,0.02021,2e-05,2.21449]
[1778211345369,45.75,79609.71,107.0,0.02028,2e-05,2.22116]
[1778211347339,45.75,79609.71,107.0,0.02028,2e-05,2.22116]
[1778211352419,45.74,79610.27,107.0,0.02029,2e-05,2.22153]
[1778211357455,45.74,79613.76,107.0,0.02036,2e-05,2.22859]
[1778211363497,45.73,79612.98,107.0,0.02034,2e-05,2.22599]
[1778211364362,45.73,79612.98,107.0,0.02034,2e-05,2.22599]
[1778211370546,45.73,79613.32,107.0,0.02033,2e-05,2.22575]
[1778211376237,45.73,79620.5,107.0,0.0205,2e-05,2.24118]
[1778211381371,45.72,79619.26,107.0,0.02046,2e-05,2.23736]
[1778211386658,45.72,79619.5,107.0,0.02045,2e-05,2.23697]
[1778211391693,45.71,79624.69,107.0,0.02054,2e-05,2.24434]
[1778211396729,45.71,79620.91,107.0,0.02044,2e-05,2.23505]
[1778211398227,45.71,79620.91,107.0,0.02044,2e-05,2.23505]
[1778211398864,45.71,79620.59,107.0,0.02043,2e-05,2.23405]
[1778211403055,45.7,79619.39,107.0,0.02039,2e-05,2.23095]
[1778211408813,45.7,79614.52,107.0,0.02027,2e-05,2.21923]
[1778211413848,45.7,79613.03,107.0,0.02023,2e-05,2.21537]
[1778211420093,45.7,79612.02,107.0,0.0202,2e-05,2.2127]
[1778211424749,45.69,79610.91,107.0,0.02017,2e-05,2.20954]
[1778211424825,45.69,79610.91,107.0,0.02017,2e-05,2.20954]
[1778211431975,45.69,79610.45,107.0,0.02015,2e-05,2.20773]
[1778211437116,45.69,79611.04,107.0,0.02016,2e-05,2.20864]
[1778211441358,45.68,79610.86,107.0,0.02015,2e-05,2.20784]
[1778211442794,45.69,79611.54,107.0,0.02016,2e-05,2.20942]
[1778211453122,45.68,79610.53,107.0,0.0201,2e-05,2.20294]
[1778211459164,45.68,79610.58,107.0,0.0201,2e-05,2.20251]
[1778211464202,45.68,79614.0,107.0,0.02017,2e-05,2.20958]
[1778211469236,45.67,79610.68,107.0,0.02009,2e-05,2.20173]
[1778211470541,45.67,79610.68,107.0,0.02009,2e-05,2.20173]
[1778211470544,45.67,79610.68,107.0,0.02009,2e-05,2.20173]
[1778211471414,45.67,79610.68,107.0,0.02009,2e-05,2.20173]
[1778211479306,45.67,79610.37,107.0,0.02007,2e-05,2.20012]
[1778211484343,45.67,79608.46,107.0,0.02002,2e-05,2.19545]
[1778211489378,45.66,79612.14,107.0,0.0201,2e-05,2.20313]
[1778211491468,45.66,79612.06,107.0,0.0201,2e-05,2.20275]
[1778211494548,45.66,79612.15,107.0,0.0201,2e-05,2.20266]
[1778211494552,45.66,79612.15,107.0,0.0201,2e-05,2.20266]
[1778211504483,45.66,79610.06,107.0,0.02004,2e-05,2.19707]
[1778211509518,45.66,79609.91,107.0,0.02003,2e-05,2.1963]
[1778211516568,45.65,79610.2,107.0,0.02,2e-05,2.19292]
[1778211521603,45.65,79610.2,107.0,0.02,2e-05,2.1925]
[1778211526638,45.65,79610.86,107.0,0.02001,2e-05,2.19355]
[1778211528437,45.65,79610.86,107.0,0.02001,2e-05,2.19355]
[1778211534412,45.65,79612.96,107.0,0.02005,2e-05,2.19765]
[1778211543758,45.64,79612.02,107.0,0.02002,2e-05,2.19459]
[1778211547040,45.64,79611.75,107.0,0.02001,2e-05,2.19383]
[1778211548804,45.64,79599.58,107.0,0.01972,2e-05,2.16689]
[1778211549717,45.64,79599.58,107.0,0.01972,2e-05,2.16689]
[1778211550591,45.64,79600.27,107.0,0.01974,2e-05,2.16836]
[1778211552047,45.64,79600.47,107.0,0.01974,2e-05,2.16876]
[1778211557872,45.64,79608.82,107.0,0.01993,2e-05,2.18669]
[1778211561560,45.64,79603.64,107.0,0.01981,2e-05,2.17513]
[1778211566935,45.63,79606.19,107.0,0.01987,2e-05,2.18042]
[1778211567601,45.63,79606.19,107.0,0.01987,2e-05,2.18042]
[1778211572980,45.63,79605.08,107.0,0.01981,2e-05,2.17424]
[1778211578015,45.63,79605.48,107.0,0.01982,2e-05,2.17488]
[1778211578585,45.63,79605.48,107.0,0.01982,2e-05,2.17488]
[1778211581424,45.63,79605.56,107.0,0.01982,2e-05,2.17496]
[1778211587079,45.63,79614.42,107.0,0.02002,2e-05,2.19398]
[1778211592114,45.63,79614.43,107.0,0.02001,2e-05,2.1935]
[1778211595622,45.63,79614.84,107.0,0.02002,2e-05,2.19415]
[1778211601177,45.62,79614.51,107.0,0.02001,2e-05,2.19291]
[1778211606214,45.62,79614.06,107.0,0.01999,2e-05,2.19154]
[1778211611249,45.62,79613.99,107.0,0.01999,2e-05,2.19098]
[1778211616284,45.62,79613.99,107.0,0.01998,2e-05,2.19059]
[1778211622327,45.61,79613.51,107.0,0.01997,2e-05,2.18908]
[1778211627363,45.61,79617.85,107.0,0.02006,2e-05,2.19827]
[1778211632397,45.61,79623.24,107.0,0.02016,2e-05,2.20638]
[1778211637432,45.61,79622.38,107.0,0.02013,2e-05,2.20398]
[1778211645488,45.6,79622.33,107.0,0.02012,2e-05,2.20309]
[1778211651530,45.6,79623.86,107.0,0.02015,2e-05,2.20588]
[1778211656565,45.6,79621.24,107.0,0.02008,2e-05,2.19957]
[1778211661600,45.6,79617.42,107.0,0.01999,2e-05,2.19074]
[1778211663732,45.6,79617.34,107.0,0.01999,2e-05,2.19042]
[1778211669909,45.6,79607.27,107.0,0.01975,2e-05,2.16798]
[1778211672874,45.59,79605.25,107.0,0.0197,2e-05,2.16347]
[1778211677649,45.59,79608.73,107.0,0.01978,2e-05,2.17091]
[1778211683754,45.59,79606.83,107.0,0.01973,2e-05,2.16649]
[1778211685364,45.59,79606.83,107.0,0.01973,2e-05,2.16649]
[1778211689321,45.59,79612.01,107.0,0.01985,2e-05,2.17769]
[1778211694831,45.59,79615.33,107.0,0.01989,2e-05,2.18119]
[1778211698884,45.59,79616.35,107.0,0.01992,2e-05,2.18325]
[1778211699249,45.59,79616.35,107.0,0.01992,2e-05,2.18325]
[1778211701892,45.59,79613.94,107.0,0.01986,2e-05,2.17776]
[1778211707922,45.59,79605.43,107.0,0.01966,2e-05,2.15887]
[1778211714878,45.59,79608.02,107.0,0.01972,2e-05,2.16442]
[1778211715817,45.59,79608.02,107.0,0.01972,2e-05,2.16433]
[1778211722022,45.58,79612.27,107.0,0.01981,2e-05,2.17328]
[1778211724868,45.58,79611.77,107.0,0.0198,2e-05,2.17205]
[1778211724887,45.58,79611.77,107.0,0.0198,2e-05,2.17205]
[1778211734107,45.58,79614.32,107.0,0.01985,2e-05,2.17724]
[1778211739142,45.58,79614.33,107.0,0.01985,2e-05,2.17701]
[1778211744178,45.58,79614.96,107.0,0.01986,2e-05,2.17814]
[1778211749212,45.58,79615.26,107.0,0.01987,2e-05,2.17855]
[1778211754248,45.58,79620.57,107.0,0.01996,2e-05,2.18662]
[1778211757442,45.58,79620.77,107.0,0.01996,2e-05,2.18695]
[1778211763311,45.57,79619.25,107.0,0.01992,2e-05,2.18311]
[1778211768347,45.57,79621.35,107.0,0.01997,2e-05,2.18746]
[1778211773381,45.57,79621.34,107.0,0.01996,2e-05,2.18712]
[1778211778416,45.57,79620.64,107.0,0.01994,2e-05,2.18527]
[1778211782575,45.57,79620.58,107.0,0.01994,2e-05,2.18507]
[1778211782576,45.57,79620.58,107.0,0.01994,2e-05,2.18507]
[1778211785024,45.57,79621.17,107.0,0.01995,2e-05,2.18614]
[1778211790500,45.57,79620.78,107.0,0.01994,2e-05,2.18486]
[1778211795535,45.56,79621.26,107.0,0.01995,2e-05,2.18563]
[1778211799600,45.56,79621.28,107.0,0.01995,2e-05,2.1855]
[1778211802142,45.56,79620.74,107.0,0.01993,2e-05,2.18414]
[1778211812654,45.56,79620.64,107.0,0.01989,2e-05,2.17991]
[1778211817689,45.56,79624.47,107.0,0.01998,2e-05,2.1881]
[1778211822724,45.56,79624.26,107.0,0.01997,2e-05,2.18733]
[1778211827759,45.56,79624.0,107.0,0.01996,2e-05,2.18645]
[1778211833802,45.55,79624.05,107.0,0.01996,2e-05,2.18622]
[1778211835039,45.55,79624.05,107.0,0.01996,2e-05,2.18622]
[1778211840044,45.55,79624.09,107.0,0.01996,2e-05,2.18607]
[1778211840047,45.55,79624.09,107.0,0.01996,2e-05,2.18607]
[1778211845886,45.55,79625.55,107.0,0.01999,2e-05,2.18883]
[1778211851118,45.55,79625.7,107.0,0.01999,2e-05,2.18891]
[1778211856965,45.55,79631.23,107.0,0.02011,2e-05,2.20059]
[1778211862000,45.54,79631.43,107.0,0.02011,2e-05,2.2006]
[1778211867036,45.54,79631.31,107.0,0.0201,2e-05,2.1999]
[1778211869847,45.54,79631.4,107.0,0.02011,2e-05,2.19992]
[1778211875092,45.54,79631.36,107.0,0.02007,2e-05,2.19592]
[1778211880127,45.54,79631.12,107.0,0.02006,2e-05,2.19499]
[1778211883210,45.54,79631.01,107.0,0.02005,2e-05,2.19459]
[1778211889191,45.53,79629.46,107.0,0.02001,2e-05,2.19063]
[1778211894408,45.53,79629.14,107.0,0.02,2e-05,2.18964]
[1778211900267,45.53,79630.01,107.0,0.02002,2e-05,2.19105]
[1778211905302,45.53,79630.44,107.0,0.02002,2e-05,2.19162]
[1778211910337,45.53,79631.05,107.0,0.02003,2e-05,2.19261]
[1778211915372,45.52,79633.04,107.0,0.02008,2e-05,2.19664]
[1778211920407,45.52,79632.78,107.0,0.02007,2e-05,2.19567]
[1778211925459,45.52,79635.0,107.0,0.02011,2e-05,2.2002]
[1778211930494,45.52,79628.92,107.0,0.01997,2e-05,2.18629]
[1778211933157,45.52,79627.27,107.0,0.0199,2e-05,2.17914]
[1778211936814,45.52,79625.31,107.0,0.01985,2e-05,2.17469]
[1778211939064,45.52,79620.31,107.0,0.01973,2e-05,2.16362]
[1778211941243,45.52,79619.75,107.0,0.01972,2e-05,2.16235]
[1778211942404,45.52,79619.8,107.0,0.01972,2e-05,2.16244]
[1778211944635,45.52,79619.73,107.0,0.01972,2e-05,2.16224]
[1778211946827,45.52,79619.52,107.0,0.01971,2e-05,2.16173]
[1778211948118,45.52,79619.48,107.0,0.01971,2e-05,2.1616]
[1778211952850,45.52,79618.7,107.0,0.01969,2e-05,2.15984]
[1778211958690,45.51,79618.66,107.0,0.01969,2e-05,2.15955]
[1778211960820,45.51,79618.66,107.0,0.01969,2e-05,2.15955]
[1778211964741,45.51,79628.51,107.0,0.01992,2e-05,2.18101]
[1778211966749,45.51,79639.72,107.0,0.02018,2e-05,2.20567]
[1778211971784,45.51,79642.0,107.0,0.02023,2e-05,2.21022]
[1778211975260,45.51,79646.34,107.0,0.02033,2e-05,2.21959]
[1778211980847,45.5,79648.57,107.0,0.02037,2e-05,2.22378]
[1778211984875,45.5,79634.82,107.0,0.02004,2e-05,2.19273]
[1778211989913,45.5,79634.06,107.0,0.02002,2e-05,2.19074]
[1778211990603,45.5,79634.06,107.0,0.02002,2e-05,2.19074]
[1778211991459,45.5,79634.5,107.0,0.02003,2e-05,2.19165]
[1778211995115,45.5,79634.84,107.0,0.02,2e-05,2.18876]
[1778211999278,45.5,79638.36,107.0,0.02009,2e-05,2.19639]
[1778211999787,45.5,79638.36,107.0,0.02009,2e-05,2.19639]
[1778212006025,45.5,79638.96,107.0,0.02009,2e-05,2.19717]
[1778212012067,45.49,79638.66,107.0,0.02008,2e-05,2.19612]
[1778212017108,45.49,79633.85,107.0,0.01997,2e-05,2.1852]
[1778212021848,45.49,79631.21,107.0,0.0199,2e-05,2.17924]
[1778212024904,45.49,79630.03,107.0,0.01987,2e-05,2.17655]
[1778212024964,45.49,79630.03,107.0,0.01987,2e-05,2.17655]
[1778212033331,45.49,79628.26,107.0,0.01983,2e-05,2.17246]
[1778212036874,45.49,79632.19,107.0,0.01992,2e-05,2.18101]
[1778212037882,45.49,79630.45,107.0,0.01988,2e-05,2.1771]
[1778212038929,45.49,79629.41,107.0,0.01986,2e-05,2.17478]
[1778212048732,45.49,79629.37,107.0,0.01985,2e-05,2.17446]
[1778212049902,45.49,79629.46,107.0,0.01985,2e-05,2.17457]
[1778212054883,45.49,79630.1,107.0,0.01984,2e-05,2.1725]
[1778212055394,45.49,79630.1,107.0,0.01984,2e-05,2.17242]
[1778212060640,45.49,79629.1,107.0,0.01981,2e-05,2.17017]
[1778212066452,45.49,79623.17,107.0,0.01967,2e-05,2.15702]
[1778212071487,45.49,79622.49,107.0,0.01966,2e-05,2.15552]
[1778212076522,45.49,79622.83,107.0,0.01967,2e-05,2.15624]
[1778212081559,45.49,79623.93,107.0,0.01969,2e-05,2.15863]
[1778212086594,45.49,79624.61,107.0,0.01971,2e-05,2.16006]
[1778212092638,45.49,79624.42,107.0,0.0197,2e-05,2.15957]
[1778212097673,45.49,79624.8,107.0,0.01971,2e-05,2.16034]
[1778212102708,45.49,79613.19,107.0,0.01944,2e-05,2.13493]
[1778212107852,45.49,79608.08,107.0,0.01932,2e-05,2.12396]
[1778212108993,45.49,79608.08,107.0,0.01932,2e-05,2.12406]
[1778212110096,45.49,79607.55,107.0,0.01931,2e-05,2.123]
[1778212113482,45.49,79607.41,107.0,0.01928,2e-05,2.11951]
[1778212114606,45.49,79605.5,107.0,0.01924,2e-05,2.11544]
[1778212115730,45.49,79604.36,107.0,0.01921,2e-05,2.11304]
[1778212116786,45.49,79604.49,107.0,0.01922,2e-05,2.11339]
[1778212120256,45.49,79595.39,107.0,0.01901,2e-05,2.0941]
[1778212121343,45.49,79593.42,107.0,0.01897,2e-05,2.08999]
[1778212122428,45.49,79583.68,107.0,0.01875,2e-05,2.06935]
[1778212126141,45.49,79582.03,107.0,0.01872,2e-05,2.06644]
[1778212131420,45.5,79582.21,107.0,0.01874,2e-05,2.06757]
[1778212135943,45.5,79583.25,107.0,0.01877,2e-05,2.0704]
[1778212138055,45.5,79590.04,107.0,0.01892,2e-05,2.08516]
[1778212142558,45.5,79593.24,107.0,0.019,2e-05,2.0925]
[1778212143676,45.51,79592.79,107.0,0.01899,2e-05,2.09178]
[1778212151045,45.51,79593.52,107.0,0.01902,2e-05,2.09429]
[1778212151756,45.51,79593.52,107.0,0.01902,2e-05,2.09429]
[1778212158094,45.51,79601.63,107.0,0.01921,2e-05,2.11227]
[1778212163129,45.52,79598.04,107.0,0.01913,2e-05,2.1049]
[1778212163901,45.52,79598.04,107.0,0.01913,2e-05,2.1049]
[1778212168225,45.52,79597.48,107.0,0.01912,2e-05,2.10401]
[1778212169301,45.52,79598.12,107.0,0.01913,2e-05,2.10546]
[1778212173778,45.52,79600.12,107.0,0.01915,2e-05,2.1067]
[1778212179510,45.52,79598.43,107.0,0.01912,2e-05,2.10349]
[1778212182878,45.52,79597.57,107.0,0.0191,2e-05,2.10192]
[1778212183970,45.52,79596.01,107.0,0.01907,2e-05,2.09865]
[1778212189579,45.52,79587.05,107.0,0.01887,2e-05,2.08]
[1778212189818,45.52,79587.05,107.0,0.01887,2e-05,2.08]
[1778212190591,45.53,79586.51,107.0,0.01886,2e-05,2.07908]
[1778212191840,45.53,79583.83,107.0,0.0188,2e-05,2.0735]
[1778212192883,45.53,79583.98,107.0,0.01881,2e-05,2.07394]
[1778212196568,45.53,79583.58,107.0,0.0188,2e-05,2.07347]
[1778212197447,45.53,79583.18,107.0,0.0188,2e-05,2.07275]
[1778212199686,45.53,79583.17,107.0,0.0188,2e-05,2.073]
[1778212200733,45.53,79582.82,107.0,0.01879,2e-05,2.07253]
[1778212201002,45.53,79582.82,107.0,0.01879,2e-05,2.07253]
[1778212206434,45.54,79583.52,107.0,0.01882,2e-05,2.07483]
[1778212211469,45.54,79584.54,107.0,0.01885,2e-05,2.07774]
[1778212216504,45.54,79584.31,107.0,0.01885,2e-05,2.07801]
[1778212221539,45.55,79584.08,107.0,0.01886,2e-05,2.07831]
[1778212230984,45.55,79583.99,107.0,0.01886,2e-05,2.07859]
[1778212235469,45.56,79585.85,107.0,0.01889,2e-05,2.08085]
[1778212241041,45.56,79599.89,107.0,0.01921,2e-05,2.1116]
[1778212242106,45.56,79601.14,107.0,0.01924,2e-05,2.1145]
[1778212247722,45.57,79600.58,107.0,0.01924,2e-05,2.11382]
[1778212252759,45.57,79597.35,107.0,0.01917,2e-05,2.10726]
[1778212257099,45.57,79597.46,107.0,0.01917,2e-05,2.10774]
[1778212259050,45.57,79597.71,107.0,0.01918,2e-05,2.10851]
[1778212264843,45.57,79598.18,107.0,0.0192,2e-05,2.11001]
[1778212269016,45.57,79598.7,107.0,0.01921,2e-05,2.11131]
[1778212271168,45.57,79598.98,107.0,0.01922,2e-05,2.11203]
[1778212272313,45.57,79587.9,107.0,0.01897,2e-05,2.08842]
[1778212273343,45.57,79581.21,107.0,0.01882,2e-05,2.07428]
[1778212274511,45.58,79577.8,107.0,0.01875,2e-05,2.06717]
[1778212275620,45.58,79580.04,107.0,0.0188,2e-05,2.07205]
[1778212280021,45.58,79578.5,107.0,0.01877,2e-05,2.06932]
[1778212284588,45.58,79580.05,107.0,0.01881,2e-05,2.07331]
[1778212286731,45.58,79579.57,107.0,0.0188,2e-05,2.07257]
[1778212287900,45.58,79579.3,107.0,0.0188,2e-05,2.07213]
[1778212288966,45.59,79579.1,107.0,0.01879,2e-05,2.07185]
[1778212290151,45.59,79578.85,107.0,0.01879,2e-05,2.07147]
[1778212298047,45.59,79589.71,107.0,0.01902,2e-05,2.09236]
[1778212299839,45.59,79591.36,107.0,0.01906,2e-05,2.0961]
[1778212300145,45.59,79591.36,107.0,0.01906,2e-05,2.0961]
[1778212304781,45.59,79591.99,107.0,0.01908,2e-05,2.09792]
[1778212310174,45.6,79597.98,107.0,0.01922,2e-05,2.11116]
[1778212310379,45.6,79597.98,107.0,0.01922,2e-05,2.11116]
[1778212313712,45.6,79598.61,107.0,0.01923,2e-05,2.11267]
[1778212314859,45.6,79598.53,107.0,0.01923,2e-05,2.11255]
[1778212317083,45.6,79599.14,107.0,0.01925,2e-05,2.11395]
[1778212318188,45.6,79598.37,107.0,0.01923,2e-05,2.11234]
[1778212319243,45.6,79598.39,107.0,0.01923,2e-05,2.11243]
[1778212324475,45.6,79598.92,107.0,0.01924,2e-05,2.11382]
[1778212324983,45.6,79598.92,107.0,0.01924,2e-05,2.11382]
[1778212325001,45.6,79598.92,107.0,0.01924,2e-05,2.11382]
[1778212326316,45.6,79598.59,107.0,0.01924,2e-05,2.11314]
[1778212328269,45.6,79588.28,107.0,0.019,2e-05,2.09113]
[1778212333336,45.6,79589.74,107.0,0.01904,2e-05,2.09469]
[1778212337243,45.6,79588.61,107.0,0.01902,2e-05,2.0925]
[1778212338297,45.6,79588.63,107.0,0.01902,2e-05,2.09263]
[1778212344681,45.61,79590.5,107.0,0.01907,2e-05,2.09709]
[1778212351182,45.61,79591.58,107.0,0.0191,2e-05,2.09984]
[1778212351801,45.61,79596.85,107.0,0.01919,2e-05,2.10794]
[1778212357888,45.61,79596.64,107.0,0.01919,2e-05,2.10773]
[1778212363547,45.61,79589.72,107.0,0.01903,2e-05,2.09336]
[1778212367926,45.61,79592.03,107.0,0.01909,2e-05,2.09854]
[1778212373086,45.62,79595.2,107.0,0.01917,2e-05,2.10572]
[1778212379433,45.62,79596.31,107.0,0.01919,2e-05,2.10852]
[1778212384695,45.62,79598.33,107.0,0.01924,2e-05,2.11315]
[1778212389730,45.62,79597.04,107.0,0.01922,2e-05,2.11059]
[1778212400807,45.62,79597.17,107.0,0.01922,2e-05,2.11131]
[1778212411884,45.62,79596.51,107.0,0.01918,2e-05,2.10694]
[1778212416919,45.63,79597.48,107.0,0.01921,2e-05,2.10922]
[1778212421954,45.63,79596.71,107.0,0.01919,2e-05,2.10779]
[1778212422479,45.63,79596.71,107.0,0.01919,2e-05,2.10779]
[1778212427997,45.63,79592.14,107.0,0.01909,2e-05,2.09822]
[1778212431066,45.63,79591.55,107.0,0.01908,2e-05,2.09707]
[1778212433430,45.63,79590.93,107.0,0.01907,2e-05,2.09587]
[1778212436740,45.63,79589.99,107.0,0.01905,2e-05,2.09411]
[1778212442094,45.63,79589.1,107.0,0.01903,2e-05,2.09268]
[1778212446769,45.63,79584.61,107.0,0.01894,2e-05,2.08344]
[1778212447828,45.63,79582.64,107.0,0.01889,2e-05,2.07935]
[1778212452310,45.64,79583.31,107.0,0.01891,2e-05,2.08122]
[1778212453458,45.64,79580.89,107.0,0.01886,2e-05,2.07619]
[1778212454507,45.64,79579.44,107.0,0.01883,2e-05,2.07325]
[1778212455711,45.64,79579.88,107.0,0.01884,2e-05,2.07445]
[1778212461227,45.64,79578.57,107.0,0.01882,2e-05,2.07247]
[1778212466263,45.65,79577.09,107.0,0.0188,2e-05,2.07005]
[1778212471299,45.65,79578.33,107.0,0.0188,2e-05,2.07012]
[1778212476334,45.65,79578.45,107.0,0.01881,2e-05,2.07115]
[1778212481369,45.66,79590.32,107.0,0.01909,2e-05,2.09718]
[1778212482447,45.66,79590.32,107.0,0.01909,2e-05,2.09718]
[1778212485812,45.66,79590.3,107.0,0.01909,2e-05,2.09759]
[1778212486865,45.66,79589.36,107.0,0.01907,2e-05,2.09569]
[1778212486870,45.66,79589.36,107.0,0.01907,2e-05,2.09569]
[1778212490278,45.66,79590.88,107.0,0.01911,2e-05,2.09928]
[1778212491382,45.66,79590.87,107.0,0.01911,2e-05,2.09937]
[1778212492448,45.66,79589.92,107.0,0.01909,2e-05,2.09745]
[1778212496966,45.67,79590.63,107.0,0.01911,2e-05,2.09929]
[1778212498050,45.67,79590.03,107.0,0.0191,2e-05,2.09833]
[1778212499097,45.67,79590.03,107.0,0.0191,2e-05,2.09844]
[1778212502522,45.67,79590.08,107.0,0.01911,2e-05,2.09887]
[1778212503615,45.67,79589.73,107.0,0.0191,2e-05,2.09834]
[1778212504661,45.67,79588.69,107.0,0.01908,2e-05,2.09622]
[1778212510827,45.67,79587.05,107.0,0.01905,2e-05,2.0933]
[1778212516614,45.68,79578.28,107.0,0.01886,2e-05,2.0755]
[1778212518094,45.68,79578.28,107.0,0.01886,2e-05,2.0755]
[1778212520324,45.68,79569.26,107.0,0.01866,2e-05,2.05675]
[1778212527691,45.69,79569.7,107.0,0.01869,2e-05,2.05932]
[1778212531472,45.69,79570.25,107.0,0.01871,2e-05,2.06084]
[1778212532638,45.69,79569.85,107.0,0.01867,2e-05,2.05706]
[1778212537761,45.7,79572.58,107.0,0.01874,2e-05,2.06388]
[1778212546824,45.71,79572.64,107.0,0.01876,2e-05,2.0655]
[1778212551859,45.71,79571.83,107.0,0.01875,2e-05,2.06462]
[1778212553441,45.71,79571.83,107.0,0.01875,2e-05,2.06462]
[1778212559915,45.72,79571.65,107.0,0.01876,2e-05,2.06556]
[1778212565454,45.72,79571.62,107.0,0.01877,2e-05,2.06615]
[1778212570457,45.72,79571.15,107.0,0.01877,2e-05,2.06597]
[1778212577037,45.73,79571.33,107.0,0.01878,2e-05,2.06762]
[1778212582072,45.73,79571.08,107.0,0.01879,2e-05,2.06788]
[1778212594157,45.74,79571.35,107.0,0.01879,2e-05,2.06714]
[1778212597210,45.75,79570.73,107.0,0.01878,2e-05,2.06615]
[1778212600158,45.75,79569.12,107.0,0.01874,2e-05,2.06307]
[1778212600287,45.75,79569.12,107.0,0.01874,2e-05,2.06307]
[1778212600444,45.75,79569.12,107.0,0.01874,2e-05,2.06307]
[1778212600448,45.75,79569.12,107.0,0.01874,2e-05,2.06307]
[1778212605499,45.75,79568.25,107.0,0.01873,2e-05,2.06205]
[1778212606269,45.75,79565.12,107.0,0.01867,2e-05,2.05579]
[1778212610510,45.76,79564.58,107.0,0.01866,2e-05,2.05536]
[1778212611380,45.76,79564.27,107.0,0.01866,2e-05,2.05488]
[1778212612657,45.76,79562.98,107.0,0.01863,2e-05,2.05235]
[1778212618801,45.76,79559.8,107.0,0.01857,2e-05,2.04695]
[1778212619832,45.77,79559.47,107.0,0.01857,2e-05,2.04645]
[1778212620888,45.77,79557.29,107.0,0.01852,2e-05,2.04207]
[1778212622073,45.77,79558.44,107.0,0.01855,2e-05,2.04468]
[1778212625036,45.77,79557.79,107.0,0.01854,2e-05,2.04389]
[1778212625121,45.77,79557.79,107.0,0.01854,2e-05,2.04389]
[1778212631030,45.78,79558.31,107.0,0.01857,2e-05,2.04613]
[1778212640479,45.79,79548.67,107.0,0.01837,2e-05,2.02797]
[1778212642152,45.79,79555.67,107.0,0.01853,2e-05,2.04279]
[1778212645477,45.79,79556.1,107.0,0.01855,2e-05,2.04423]
[1778212646574,45.79,79554.26,107.0,0.01851,2e-05,2.04057]
[1778212647734,45.79,79554.61,107.0,0.01852,2e-05,2.04149]
[1778212654578,45.8,79555.72,107.0,0.01853,2e-05,2.04201]
[1778212655542,45.8,79555.72,107.0,0.01853,2e-05,2.04201]
[1778212656646,45.8,79556.34,107.0,0.01854,2e-05,2.04349]
[1778212661033,45.81,79555.37,107.0,0.01853,2e-05,2.04235]
[1778212662230,45.81,79555.37,107.0,0.01853,2e-05,2.04235]
[1778212664830,45.81,79559.9,107.0,0.01864,2e-05,2.05256]
[1778212665551,45.81,79559.9,107.0,0.01864,2e-05,2.05256]
[1778212670690,45.81,79565.59,107.0,0.01878,2e-05,2.06542]
[1778212673966,45.82,79565.61,107.0,0.01878,2e-05,2.06589]
[1778212673968,45.82,79565.61,107.0,0.01878,2e-05,2.06589]
[1778212674666,45.82,79565.61,107.0,0.01878,2e-05,2.06589]
[1778212675577,45.82,79567.98,107.0,0.01883,2e-05,2.07103]
[1778212676764,45.82,79567.6,107.0,0.01883,2e-05,2.07036]
[1778212683786,45.82,79573.84,107.0,0.01898,2e-05,2.08454]
[1778212688821,45.82,79576.59,107.0,0.01905,2e-05,2.09092]
[1778212693856,45.83,79573.32,107.0,0.01898,2e-05,2.08447]
[1778212698892,45.83,79571.64,107.0,0.01895,2e-05,2.08152]
[1778212706948,45.84,79570.95,107.0,0.01894,2e-05,2.08107]
[1778212708984,45.84,79571.11,107.0,0.01895,2e-05,2.08154]
[1778212711357,45.84,79572.94,107.0,0.01899,2e-05,2.08568]
[1778212715813,45.84,79573.91,107.0,0.01899,2e-05,2.08503]
[1778212716902,45.84,79572.63,107.0,0.01896,2e-05,2.08244]
[1778212718056,45.84,79571.89,107.0,0.01895,2e-05,2.081]
[1778212726999,45.84,79573.62,107.0,0.01899,2e-05,2.08493]
[1778212732652,45.85,79570.88,107.0,0.01894,2e-05,2.08064]
[1778212738167,45.86,79566.76,107.0,0.01886,2e-05,2.07293]
[1778212742611,45.86,79563.44,107.0,0.01879,2e-05,2.06637]
[1778212746062,45.86,79562.97,107.0,0.01879,2e-05,2.06602]
[1778212747048,45.86,79565.27,107.0,0.01884,2e-05,2.07103]
[1778212748207,45.86,79566.17,107.0,0.01886,2e-05,2.0731]
[1778212754280,45.87,79569.79,107.0,0.01896,2e-05,2.08179]
[1778212759315,45.87,79563.78,107.0,0.01883,2e-05,2.06992]
[1778212765603,45.88,79564.38,107.0,0.01885,2e-05,2.07179]
[1778212771399,45.88,79563.61,107.0,0.01882,2e-05,2.06801]
[1778212776434,45.88,79563.04,107.0,0.01881,2e-05,2.06754]
[1778212777254,45.88,79563.04,107.0,0.01881,2e-05,2.06754]
[1778212782476,45.89,79566.25,107.0,0.01889,2e-05,2.07519]
[1778212787317,45.89,79566.89,107.0,0.01891,2e-05,2.07707]
[1778212788342,45.89,79566.86,107.0,0.01891,2e-05,2.07714]
[1778212791677,45.89,79567.98,107.0,0.01894,2e-05,2.0799]
[1778212792858,45.9,79567.13,107.0,0.01893,2e-05,2.07836]
[1778212793986,45.9,79566.36,107.0,0.01891,2e-05,2.07686]
[1778212795041,45.9,79566.32,107.0,0.01891,2e-05,2.0769]
[1778212796202,45.9,79566.4,107.0,0.01891,2e-05,2.0772]
[1778212800674,45.9,79565.66,107.0,0.0189,2e-05,2.07616]
[1778212803101,45.9,79565.94,107.0,0.01891,2e-05,2.07714]
[1778212804050,45.9,79565.45,107.0,0.0189,2e-05,2.07623]
[1778212805154,45.9,79565.35,107.0,0.0189,2e-05,2.07615]
[1778212806266,45.9,79565.44,107.0,0.01891,2e-05,2.07647]
[1778212807348,45.91,79564.26,107.0,0.01888,2e-05,2.07411]
[1778212808509,45.91,79563.93,107.0,0.01888,2e-05,2.07354]
[1778212809608,45.91,79562.79,107.0,0.01885,2e-05,2.07127]
[1778212813038,45.91,79567.66,107.0,0.01897,2e-05,2.08207]
[1778212814042,45.91,79569.61,107.0,0.01901,2e-05,2.08632]
[1778212815204,45.91,79568.74,107.0,0.01899,2e-05,2.08458]
[1778212818554,45.91,79568.31,107.0,0.01899,2e-05,2.084]
[1778212819620,45.91,79564.63,107.0,0.01891,2e-05,2.07632]
[1778212820795,45.91,79564.49,107.0,0.0189,2e-05,2.07614]
[1778212829718,45.92,79568.6,107.0,0.01901,2e-05,2.08584]
[1778212835849,45.92,79573.49,107.0,0.01909,2e-05,2.09359]
[1778212840885,45.92,79572.62,107.0,0.01908,2e-05,2.09222]
[1778212845920,45.93,79574.03,107.0,0.01912,2e-05,2.09569]
[1778212851962,45.93,79573.34,107.0,0.01911,2e-05,2.09477]
[1778212855631,45.93,79573.34,107.0,0.01911,2e-05,2.09477]
[1778212861029,45.93,79576.0,107.0,0.01918,2e-05,2.1013]
[1778212866064,45.94,79578.56,107.0,0.01924,2e-05,2.10718]
[1778212870651,45.94,79578.99,107.0,0.01925,2e-05,2.10833]
[1778212872813,45.94,79576.38,107.0,0.01919,2e-05,2.10291]
[1778212878148,45.94,79577.47,107.0,0.01923,2e-05,2.10584]
[1778212883184,45.94,79585.66,107.0,0.01942,2e-05,2.12381]
[1778212888218,45.94,79588.86,107.0,0.01949,2e-05,2.13092]
[1778212889666,45.94,79588.86,107.0,0.01949,2e-05,2.13092]
[1778212891206,45.94,79592.48,107.0,0.01958,2e-05,2.13881]
[1778212891974,45.94,79592.52,107.0,0.01955,2e-05,2.13555]
[1778212895595,45.94,79594.76,107.0,0.0196,2e-05,2.14047]
[1778212895625,45.94,79594.76,107.0,0.0196,2e-05,2.14047]
[1778212897888,45.94,79594.86,107.0,0.0196,2e-05,2.14074]
[1778212900044,45.95,79592.09,107.0,0.01954,2e-05,2.13488]
[1778212900307,45.95,79592.09,107.0,0.01954,2e-05,2.13488]
[1778212900814,45.95,79592.09,107.0,0.01954,2e-05,2.13488]
[1778212903451,45.95,79593.27,107.0,0.01957,2e-05,2.13751]
[1778212904559,45.95,79592.42,107.0,0.01955,2e-05,2.13573]
[1778212905638,45.95,79593.33,107.0,0.01957,2e-05,2.13773]
[1778212910535,45.95,79593.12,107.0,0.01957,2e-05,2.1373]
[1778212915644,45.95,79594.78,107.0,0.01961,2e-05,2.14108]
[1778212917207,45.95,79595.47,107.0,0.01962,2e-05,2.14258]
[1778212921306,45.95,79595.63,107.0,0.01963,2e-05,2.14296]
[1778212923472,45.95,79594.25,107.0,0.01959,2e-05,2.13998]
[1778212925134,45.95,79596.83,107.0,0.01965,2e-05,2.14558]
[1778212925458,45.95,79596.83,107.0,0.01965,2e-05,2.14558]
[1778212925625,45.95,79596.83,107.0,0.01965,2e-05,2.14558]
[1778212927966,45.95,79599.18,107.0,0.01971,2e-05,2.15066]
[1778212929058,45.95,79597.63,107.0,0.01967,2e-05,2.14728]
[1778212930122,45.95,79597.65,107.0,0.01967,2e-05,2.14731]
[1778212933533,45.95,79608.57,107.0,0.01993,2e-05,2.17102]
[1778212934635,45.95,79608.57,107.0,0.01993,2e-05,2.17102]
[1778212935766,45.95,79607.62,107.0,0.0199,2e-05,2.16889]
[1778212935934,45.95,79607.62,107.0,0.0199,2e-05,2.16889]
[1778212939063,45.95,79606.64,107.0,0.01988,2e-05,2.16656]
[1778212942449,45.95,79605.36,107.0,0.01985,2e-05,2.16364]
[1778212946975,45.94,79605.0,107.0,0.01984,2e-05,2.16272]
[1778212948042,45.94,79602.27,107.0,0.01977,2e-05,2.15666]
[1778212953651,45.94,79601.23,107.0,0.01972,2e-05,2.15086]
[1778212958708,45.94,79598.02,107.0,0.01964,2e-05,2.14382]
[1778212963743,45.94,79602.19,107.0,0.01974,2e-05,2.15284]
[1778212969785,45.94,79607.45,107.0,0.01986,2e-05,2.16412]
[1778212974820,45.94,79605.03,107.0,0.0198,2e-05,2.15861]
[1778212979855,45.94,79605.46,107.0,0.01981,2e-05,2.15937]
[1778212984890,45.94,79604.21,107.0,0.01978,2e-05,2.15644]
[1778212990932,45.94,79598.58,107.0,0.01964,2e-05,2.14404]
[1778212995968,45.94,79592.93,107.0,0.01951,2e-05,2.13183]
[1778213001003,45.94,79596.38,107.0,0.01959,2e-05,2.13932]
[1778213007045,45.94,79603.2,107.0,0.01975,2e-05,2.15402]
[1778213012080,45.94,79605.9,107.0,0.01978,2e-05,2.15638]
[1778213017115,45.94,79606.68,107.0,0.0198,2e-05,2.15799]
[1778213023157,45.94,79610.64,107.0,0.01989,2e-05,2.1664]
[1778213028193,45.93,79614.05,107.0,0.01997,2e-05,2.1736]
[1778213034235,45.93,79621.68,107.0,0.02014,2e-05,2.1899]
[1778213039270,45.93,79623.48,107.0,0.02018,2e-05,2.1934]
[1778213044305,45.93,79617.45,107.0,0.02003,2e-05,2.17972]
[1778213049340,45.93,79619.14,107.0,0.02007,2e-05,2.1831]
[1778213055382,45.92,79619.17,107.0,0.02006,2e-05,2.18273]
[1778213061424,45.92,79617.52,107.0,0.02002,2e-05,2.1787]
[1778213067466,45.92,79617.95,107.0,0.02003,2e-05,2.17926]
[1778213072502,45.92,79612.75,107.0,0.01987,2e-05,2.16413]
[1778213077537,45.92,79611.47,107.0,0.01984,2e-05,2.16113]
[1778213082575,45.92,79612.93,107.0,0.01987,2e-05,2.16414]
[1778213087610,45.92,79612.69,107.0,0.01986,2e-05,2.16341]
[1778213092645,45.91,79610.26,107.0,0.0198,2e-05,2.15787]
[1778213097681,45.91,79611.92,107.0,0.01984,2e-05,2.16131]
[1778213102715,45.91,79614.89,107.0,0.01991,2e-05,2.16758]
[1778213107750,45.91,79613.44,107.0,0.01987,2e-05,2.16415]
[1778213112785,45.91,79617.18,107.0,0.01996,2e-05,2.1721]
[1778213117820,45.91,79614.71,107.0,0.0199,2e-05,2.16644]
[1778213122855,45.91,79613.9,107.0,0.01987,2e-05,2.16443]
[1778213128017,45.91,79621.44,107.0,0.02005,2e-05,2.18076]
[1778213133932,45.9,79624.77,107.0,0.02009,2e-05,2.18411]
[1778213135481,45.9,79625.24,107.0,0.0201,2e-05,2.18507]
[1778213135504,45.9,79625.24,107.0,0.0201,2e-05,2.18507]
[1778213141749,45.9,79626.96,107.0,0.02014,2e-05,2.18839]
[1778213141784,45.9,79626.96,107.0,0.02014,2e-05,2.18839]
[1778213144745,45.9,79626.53,107.0,0.02012,2e-05,2.18723]
[1778213144756,45.9,79626.53,107.0,0.02012,2e-05,2.18723]
[1778213149037,45.9,79615.45,107.0,0.01986,2e-05,2.16265]
[1778213158100,45.9,79615.76,107.0,0.01987,2e-05,2.16308]
[1778213163138,45.9,79609.89,107.0,0.01973,2e-05,2.15017]
[1778213168173,45.9,79610.81,107.0,0.01975,2e-05,2.15211]
[1778213173208,45.9,79612.04,107.0,0.01978,2e-05,2.1547]
[1778213178243,45.9,79619.98,107.0,0.01996,2e-05,2.17191]
[1778213183278,45.89,79620.28,107.0,0.01996,2e-05,2.17231]
[1778213188313,45.89,79614.09,107.0,0.01982,2e-05,2.15857]
[1778213189277,45.89,79614.09,107.0,0.01982,2e-05,2.15857]
[1778213191980,45.89,79613.74,107.0,0.01981,2e-05,2.15778]
[1778213197596,45.89,79618.49,107.0,0.01989,2e-05,2.16449]
[1778213200829,45.89,79624.12,107.0,0.02002,2e-05,2.17668]
[1778213200924,45.89,79624.12,107.0,0.02002,2e-05,2.17668]
[1778213212481,45.89,79629.56,107.0,0.02014,2e-05,2.1878]
[1778213217516,45.89,79630.77,107.0,0.02016,2e-05,2.19013]
[1778213225180,45.88,79627.95,107.0,0.02009,2e-05,2.18374]
[1778213225643,45.88,79627.95,107.0,0.02009,2e-05,2.18347]
[1778213225696,45.88,79627.95,107.0,0.02009,2e-05,2.18347]
[1778213229029,45.88,79628.54,107.0,0.0201,2e-05,2.18477]
[1778213234635,45.88,79635.41,107.0,0.02026,2e-05,2.19932]
[1778213239670,45.88,79636.46,107.0,0.02028,2e-05,2.20123]
[1778213245228,45.88,79635.55,107.0,0.02025,2e-05,2.19887]
[1778213250749,45.87,79631.66,107.0,0.02016,2e-05,2.18974]
[1778213255784,45.87,79633.69,107.0,0.02017,2e-05,2.19044]
[1778213260819,45.87,79638.54,107.0,0.02028,2e-05,2.20067]
[1778213265854,45.87,79635.92,107.0,0.02021,2e-05,2.19444]
[1778213270889,45.87,79633.6,107.0,0.02015,2e-05,2.18895]
[1778213275925,45.86,79632.67,107.0,0.02013,2e-05,2.18657]
[1778213276967,45.86,79632.67,107.0,0.02013,2e-05,2.18657]
[1778213282974,45.86,79626.35,107.0,0.01998,2e-05,2.17232]
[1778213288009,45.86,79626.69,107.0,0.01998,2e-05,2.17285]
[1778213293044,45.86,79627.74,107.0,0.02,2e-05,2.17493]
[1778213298079,45.86,79627.49,107.0,0.02,2e-05,2.17416]
[1778213301388,45.86,79627.01,107.0,0.01998,2e-05,2.17298]
[1778213310774,45.86,79629.0,107.0,0.02003,2e-05,2.17698]
[1778213311766,45.86,79631.46,107.0,0.02005,2e-05,2.17891]
[1778213317213,45.86,79636.15,107.0,0.02016,2e-05,2.18893]
[1778213322248,45.85,79638.15,107.0,0.02021,2e-05,2.19304]
[1778213327289,45.85,79634.8,107.0,0.02012,2e-05,2.18534]
[1778213333332,45.85,79635.53,107.0,0.02014,2e-05,2.18665]
[1778213338366,45.85,79632.98,107.0,0.02007,2e-05,2.18079]
[1778213343406,45.85,79632.56,107.0,0.02006,2e-05,2.17966]
[1778213348441,45.85,79633.03,107.0,0.02007,2e-05,2.18048]
[1778213352703,45.85,79632.53,107.0,0.02006,2e-05,2.17925]
[1778213358511,45.85,79633.89,107.0,0.02009,2e-05,2.18194]
[1778213363546,45.84,79635.46,107.0,0.02012,2e-05,2.18515]
[1778213369588,45.84,79635.83,107.0,0.02013,2e-05,2.18566]
[1778213370766,45.84,79635.83,107.0,0.02013,2e-05,2.18566]
[1778213378651,45.84,79635.3,107.0,0.02008,2e-05,2.18064]
[1778213383686,45.84,79635.65,107.0,0.02008,2e-05,2.1812]
[1778213388721,45.84,79635.44,107.0,0.02008,2e-05,2.18052]
[1778213393756,45.84,79638.13,107.0,0.02014,2e-05,2.18624]
[1778213399798,45.84,79636.49,107.0,0.0201,2e-05,2.18232]
[1778213405196,45.83,79636.36,107.0,0.02009,2e-05,2.18187]
[1778213410543,45.83,79632.41,107.0,0.02,2e-05,2.17302]
[1778213410878,45.83,79643.98,107.0,0.02027,2e-05,2.19845]
[1778213415913,45.83,79648.95,107.0,0.02038,2e-05,2.20915]
[1778213420948,45.83,79658.63,107.0,0.02061,2e-05,2.23029]
[1778213425983,45.83,79661.65,107.0,0.02068,2e-05,2.2364]
[1778213431018,45.82,79659.43,107.0,0.02058,2e-05,2.22712]
[1778213436054,45.82,79657.76,107.0,0.02054,2e-05,2.22279]
[1778213441088,45.82,79664.45,107.0,0.02069,2e-05,2.23715]
[1778213446123,45.81,79674.89,107.0,0.02094,2e-05,2.25995]
[1778213451158,45.81,79676.16,107.0,0.02096,2e-05,2.26185]
[1778213456193,45.8,79666.62,107.0,0.02072,2e-05,2.23946]
[1778213461228,45.8,79668.86,107.0,0.02076,2e-05,2.24371]
[1778213466263,45.8,79667.79,107.0,0.02073,2e-05,2.24046]
[1778213471298,45.79,79665.37,107.0,0.02066,2e-05,2.23424]
[1778213476334,45.79,79666.17,107.0,0.02067,2e-05,2.23532]
[1778213481370,45.79,79666.27,107.0,0.02067,2e-05,2.23487]
[1778213486405,45.78,79670.02,107.0,0.02075,2e-05,2.2426]
[1778213491440,45.78,79673.9,107.0,0.0208,2e-05,2.24706]
[1778213496475,45.77,79675.23,107.0,0.02083,2e-05,2.24923]
[1778213500936,45.77,79672.63,107.0,0.02076,2e-05,2.2427]
[1778213501440,45.77,79672.63,107.0,0.02076,2e-05,2.2427]
[1778213506546,45.77,79673.27,107.0,0.02076,2e-05,2.2432]
[1778213511581,45.76,79673.89,107.0,0.02077,2e-05,2.24382]
[1778213518630,45.76,79673.1,107.0,0.02074,2e-05,2.24097]
[1778213523665,45.75,79675.79,107.0,0.0208,2e-05,2.24627]
[1778213525741,45.75,79675.79,107.0,0.02079,2e-05,2.24595]
[1778213525754,45.75,79675.79,107.0,0.02079,2e-05,2.24595]
[1778213536757,45.74,79673.35,107.0,0.02071,2e-05,2.23871]
[1778213542800,45.74,79674.89,107.0,0.02074,2e-05,2.24122]
[1778213547839,45.74,79674.89,107.0,0.02073,2e-05,2.2404]
[1778213552874,45.73,79668.25,107.0,0.02053,2e-05,2.22119]
[1778213554888,45.73,79679.21,107.0,0.02079,2e-05,2.24556]
[1778213559926,45.73,79684.26,107.0,0.02091,2e-05,2.2561]
[1778213564961,45.72,79685.94,107.0,0.02094,2e-05,2.25897]
[1778213569996,45.72,79688.48,107.0,0.02099,2e-05,2.26374]
[1778213575031,45.71,79692.69,107.0,0.02108,2e-05,2.27229]
[1778213580066,45.71,79691.8,107.0,0.02105,2e-05,2.26916]
[1778213585101,45.7,79691.87,107.0,0.02104,2e-05,2.26824]
[1778213591143,45.69,79689.09,107.0,0.02096,2e-05,2.2606]
[1778213596178,45.69,79690.22,107.0,0.02097,2e-05,2.26194]
[1778213601213,45.68,79691.38,107.0,0.02099,2e-05,2.26355]
[1778213606248,45.68,79694.94,107.0,0.02106,2e-05,2.2706]
[1778213611283,45.67,79697.88,107.0,0.02109,2e-05,2.27266]
[1778213616318,45.67,79698.13,107.0,0.02109,2e-05,2.27213]
[1778213621353,45.66,79698.03,107.0,0.02107,2e-05,2.27083]
[1778213626388,45.66,79700.78,107.0,0.02113,2e-05,2.27601]
[1778213631423,45.65,79702.41,107.0,0.02116,2e-05,2.27863]
[1778213633722,45.65,79702.58,107.0,0.02116,2e-05,2.2788]
[1778213635105,45.65,79706.45,107.0,0.02125,2e-05,2.28722]
[1778213638335,45.65,79708.15,107.0,0.02128,2e-05,2.29042]
[1778213639072,45.64,79708.54,107.0,0.02129,2e-05,2.29107]
[1778213643012,45.64,79709.08,107.0,0.02129,2e-05,2.29135]
[1778213646333,45.64,79714.91,107.0,0.02143,3e-05,2.304]
[1778213651563,45.63,79709.15,107.0,0.02127,2e-05,2.28924]
[1778213657670,45.62,79708.91,107.0,0.02125,2e-05,2.28775]
[1778213659623,45.62,79709.59,107.0,0.02126,2e-05,2.28862]
[1778213665423,45.61,79712.17,107.0,0.02131,2e-05,2.29319]
[1778213670696,45.61,79713.65,107.0,0.02134,2e-05,2.2952]
[1778213675731,45.6,79708.51,107.0,0.02116,2e-05,2.27875]
[1778213677921,45.6,79704.62,107.0,0.02106,2e-05,2.26948]
[1778213682400,45.6,79706.57,107.0,0.02111,2e-05,2.27339]
[1778213687817,45.59,79706.12,107.0,0.02108,2e-05,2.27105]
[1778213692852,45.59,79716.42,107.0,0.02133,2e-05,2.29372]
[1778213697887,45.58,79716.99,107.0,0.02133,2e-05,2.29393]
[1778213702923,45.58,79715.34,107.0,0.02127,2e-05,2.28909]
[1778213708317,45.57,79707.1,107.0,0.02106,2e-05,2.26949]
[1778213710336,45.57,79715.65,107.0,0.02127,2e-05,2.28872]
[1778213716017,45.57,79716.53,107.0,0.02128,2e-05,2.28934]
[1778213721052,45.56,79713.82,107.0,0.0212,2e-05,2.28215]
[1778213723715,45.56,79713.86,107.0,0.0212,2e-05,2.28205]
[1778213724820,45.56,79713.63,107.0,0.02119,2e-05,2.28115]
[1778213728128,45.56,79712.85,107.0,0.02116,2e-05,2.27882]
[1778213734145,45.55,79705.04,107.0,0.02093,2e-05,2.25634]
[1778213740187,45.55,79699.05,107.0,0.02077,2e-05,2.24186]
[1778213742741,45.55,79700.26,107.0,0.0208,2e-05,2.24445]
[1778213747694,45.54,79700.84,107.0,0.0208,2e-05,2.24511]
[1778213747744,45.54,79700.84,107.0,0.0208,2e-05,2.24511]
[1778213748245,45.54,79678.06,107.0,0.02025,2e-05,2.19362]
[1778213749452,45.54,79678.06,107.0,0.02025,2e-05,2.19362]
[1778213750509,45.54,79671.99,107.0,0.0201,2e-05,2.17994]
[1778213752521,45.54,79668.52,107.0,0.02002,2e-05,2.17223]
[1778213752913,45.54,79668.39,107.0,0.02002,2e-05,2.17191]
[1778213758315,45.54,79667.82,107.0,0.02,2e-05,2.17056]
[1778213763351,45.54,79668.86,107.0,0.02003,2e-05,2.17277]
[1778213768385,45.54,79665.85,107.0,0.01995,2e-05,2.16608]
[1778213773431,45.54,79667.59,107.0,0.01999,2e-05,2.16993]
[1778213778507,45.54,79668.16,107.0,0.02001,2e-05,2.17118]
[1778213779637,45.54,79667.66,107.0,0.02,2e-05,2.17007]
[1778213779880,45.54,79667.94,107.0,0.02,2e-05,2.17069]
[1778213785152,45.54,79675.22,107.0,0.02017,2e-05,2.1867]
[1778213790550,45.54,79675.65,107.0,0.02018,2e-05,2.18744]
[1778213793002,45.54,79676.53,107.0,0.02017,2e-05,2.18585]
[1778213794127,45.54,79676.63,107.0,0.02017,2e-05,2.18604]
[1778213795188,45.54,79676.63,107.0,0.02017,2e-05,2.18604]
[1778213800805,45.53,79683.34,107.0,0.02033,2e-05,2.20072]
[1778213804212,45.53,79688.67,107.0,0.02046,2e-05,2.21231]
[1778213805310,45.53,79688.67,107.0,0.02046,2e-05,2.21231]
[1778213806414,45.53,79687.81,107.0,0.02043,2e-05,2.21019]
[1778213811697,45.53,79688.21,107.0,0.02044,2e-05,2.21052]
[1778213816732,45.53,79688.17,107.0,0.02043,2e-05,2.20995]
[1778213822044,45.53,79691.14,107.0,0.0205,2e-05,2.21622]
[1778213827809,45.52,79691.51,107.0,0.0205,2e-05,2.21628]
[1778213832844,45.52,79691.57,107.0,0.0205,2e-05,2.21586]
[1778213833247,45.52,79691.57,107.0,0.0205,2e-05,2.21586]
[1778213834360,45.52,79692.61,107.0,0.02052,2e-05,2.21809]
[1778213835422,45.52,79693.0,107.0,0.02053,2e-05,2.21885]
[1778213840902,45.51,79692.07,107.0,0.0205,2e-05,2.21608]
[1778213845937,45.51,79692.18,107.0,0.02049,2e-05,2.21577]
[1778213850972,45.51,79695.59,107.0,0.02057,2e-05,2.22287]
[1778213856010,45.51,79696.83,107.0,0.02056,2e-05,2.22156]
[1778213861045,45.5,79696.28,107.0,0.02054,2e-05,2.21972]
[1778213866080,45.5,79696.08,107.0,0.02053,2e-05,2.21867]
[1778213871115,45.5,79696.21,107.0,0.02053,2e-05,2.21836]
[1778213876150,45.49,79696.45,107.0,0.02053,2e-05,2.21831]
[1778213878311,45.49,79695.94,107.0,0.02051,2e-05,2.21704]
[1778213884206,45.49,79695.87,107.0,0.0205,2e-05,2.21606]
[1778213889241,45.49,79695.87,107.0,0.0205,2e-05,2.21549]
[1778213894276,45.48,79696.59,107.0,0.02051,2e-05,2.21653]
[1778213899311,45.48,79696.84,107.0,0.02051,2e-05,2.21651]
[1778213904346,45.48,79696.71,107.0,0.0205,2e-05,2.21564]
[1778213909382,45.48,79696.35,107.0,0.02048,2e-05,2.21426]
[1778213914421,45.47,79707.86,107.0,0.02073,2e-05,2.23617]
[1778213919456,45.47,79707.85,107.0,0.02072,2e-05,2.23542]
[1778213924491,45.47,79706.59,107.0,0.02068,2e-05,2.23187]
[1778213931540,45.46,79707.76,107.0,0.0207,2e-05,2.23349]
[1778213936575,45.46,79707.6,107.0,0.02069,2e-05,2.23251]
[1778213941610,45.46,79712.29,107.0,0.0208,2e-05,2.24256]
[1778213946645,45.45,79713.43,107.0,0.02082,2e-05,2.2445]
[1778213951680,45.45,79714.41,107.0,0.02083,2e-05,2.24608]
[1778213956715,45.45,79714.44,107.0,0.02083,2e-05,2.24553]
[1778213961750,45.44,79711.84,107.0,0.02076,2e-05,2.23901]
[1778213966786,45.44,79714.14,107.0,0.02081,2e-05,2.24369]
[1778213971821,45.44,79715.61,107.0,0.02081,2e-05,2.24295]
[1778213976856,45.44,79717.37,107.0,0.02084,2e-05,2.24639]
[1778213981891,45.43,79716.74,107.0,0.02082,2e-05,2.24441]
[1778213986926,45.43,79717.11,107.0,0.02082,2e-05,2.24473]
[1778213988560,45.43,79716.14,107.0,0.0208,2e-05,2.24242]
[1778213989987,45.43,79717.09,107.0,0.02082,2e-05,2.24448]
[1778213995989,45.43,79717.56,107.0,0.02083,2e-05,2.24484]
[1778214001026,45.42,79716.68,107.0,0.0208,2e-05,2.24234]
[1778214006061,45.42,79715.75,107.0,0.02077,2e-05,2.23976]
[1778214011101,45.42,79716.06,107.0,0.02077,2e-05,2.24]
[1778214016132,45.42,79722.62,107.0,0.02093,2e-05,2.25441]
[1778214021670,45.41,79723.49,107.0,0.02095,2e-05,2.25593]
[1778214027209,45.41,79722.55,107.0,0.02091,2e-05,2.25295]
[1778214032244,45.41,79714.46,107.0,0.02068,2e-05,2.23056]
[1778214037279,45.41,79716.69,107.0,0.02073,2e-05,2.23524]
[1778214042314,45.4,79716.08,107.0,0.02071,2e-05,2.23346]
[1778214047349,45.4,79717.01,107.0,0.02073,2e-05,2.23517]
[1778214052549,45.4,79716.94,107.0,0.02072,2e-05,2.23485]
[1778214052557,45.4,79716.94,107.0,0.02072,2e-05,2.23485]
[1778214053075,45.4,79716.94,107.0,0.02072,2e-05,2.23485]
[1778214058426,45.4,79710.57,107.0,0.02056,2e-05,2.2198]
[1778214063461,45.4,79706.94,107.0,0.02047,2e-05,2.21139]
[1778214069503,45.4,79707.01,107.0,0.02047,2e-05,2.21127]
[1778214074539,45.39,79708.98,107.0,0.02051,2e-05,2.21547]
[1778214079574,45.39,79709.67,107.0,0.02053,2e-05,2.21674]
[1778214084609,45.39,79711.15,107.0,0.02056,2e-05,2.21978]
[1778214089644,45.39,79710.1,107.0,0.02053,2e-05,2.21708]
[1778214095686,45.39,79709.96,107.0,0.02049,2e-05,2.2129]
[1778214100722,45.39,79706.83,107.0,0.02041,2e-05,2.20552]
[1778214102074,45.39,79706.83,107.0,0.02041,2e-05,2.20552]
[1778214103609,45.39,79702.32,107.0,0.0203,2e-05,2.19532]
[1778214108777,45.39,79705.54,107.0,0.02038,2e-05,2.20233]
[1778214113812,45.38,79708.48,107.0,0.02045,2e-05,2.2087]
[1778214118847,45.38,79714.28,107.0,0.02059,2e-05,2.22147]
[1778214123882,45.38,79714.27,107.0,0.02058,2e-05,2.22108]
[1778214128917,45.38,79714.44,107.0,0.02058,2e-05,2.22113]
[1778214134959,45.38,79713.91,107.0,0.02056,2e-05,2.21953]
[1778214139994,45.38,79714.97,107.0,0.02059,2e-05,2.22161]
[1778214145042,45.37,79714.32,107.0,0.02057,2e-05,2.21984]
[1778214150077,45.37,79716.65,107.0,0.02062,2e-05,2.2248]
[1778214156119,45.37,79715.27,107.0,0.02055,2e-05,2.21784]
[1778214161154,45.37,79715.27,107.0,0.02055,2e-05,2.21759]
[1778214162327,45.37,79716.72,107.0,0.02059,2e-05,2.22082]
[1778214163059,45.37,79716.72,107.0,0.02059,2e-05,2.22082]
[1778214171225,45.37,79718.5,107.0,0.02062,2e-05,2.22435]
[1778214177267,45.37,79724.13,107.0,0.02076,2e-05,2.23671]
[1778214179281,45.36,79735.74,107.0,0.02104,2e-05,2.26303]
[1778214184316,45.36,79736.0,107.0,0.02104,2e-05,2.26296]
[1778214189351,45.36,79736.29,107.0,0.02104,2e-05,2.26291]
[1778214194386,45.35,79736.13,107.0,0.02103,2e-05,2.2618]
[1778214199421,45.35,79735.24,107.0,0.021,2e-05,2.25904]
[1778214204456,45.35,79736.06,107.0,0.02101,2e-05,2.26021]
[1778214210498,45.34,79735.41,107.0,0.02099,2e-05,2.25786]
[1778214215533,45.34,79734.56,107.0,0.02093,2e-05,2.25171]
[1778214221575,45.34,79734.9,107.0,0.02093,2e-05,2.2517]
[1778214226678,45.33,79735.57,107.0,0.02094,2e-05,2.25272]
[1778214232652,45.33,79737.03,107.0,0.02096,2e-05,2.25511]
[1778214237688,45.33,79738.82,107.0,0.021,2e-05,2.25852]
[1778214242867,45.32,79738.72,107.0,0.02099,2e-05,2.25774]
[1778214248766,45.32,79740.87,107.0,0.02103,2e-05,2.2617]
[1778214253801,45.32,79738.05,107.0,0.02096,2e-05,2.25453]
[1778214258836,45.31,79736.24,107.0,0.0209,2e-05,2.24974]
[1778214263871,45.31,79736.55,107.0,0.0209,2e-05,2.24973]
[1778214270920,45.3,79735.65,107.0,0.02087,2e-05,2.24687]
[1778214275955,45.3,79736.48,107.0,0.02086,2e-05,2.24469]
[1778214281997,45.3,79736.12,107.0,0.02084,2e-05,2.24322]
[1778214288039,45.3,79736.79,107.0,0.02085,2e-05,2.24412]
[1778214293075,45.29,79726.74,107.0,0.0206,2e-05,2.22081]
[1778214294082,45.29,79710.69,107.0,0.02021,2e-05,2.18461]
[1778214294496,45.29,79710.69,107.0,0.02021,2e-05,2.18461]
[1778214296036,45.29,79702.12,107.0,0.02,2e-05,2.1655]
[1778214301131,45.29,79708.14,107.0,0.02015,2e-05,2.17906]
[1778214306166,45.29,79709.45,107.0,0.02018,2e-05,2.18196]
[1778214311201,45.29,79714.49,107.0,0.0203,2e-05,2.19317]
[1778214316429,45.29,79714.01,107.0,0.02029,2e-05,2.19202]
[1778214316430,45.29,79714.01,107.0,0.02029,2e-05,2.19202]
[1778214317966,45.29,79713.92,107.0,0.02028,2e-05,2.19176]
[1778214320082,45.29,79711.82,107.0,0.02023,2e-05,2.18702]
[1778214325299,45.29,79708.79,107.0,0.02016,2e-05,2.18024]
[1778214330334,45.29,79704.4,107.0,0.02005,2e-05,2.17049]
[1778214335369,45.29,79700.51,107.0,0.01993,2e-05,2.15854]
[1778214340404,45.29,79700.5,107.0,0.01993,2e-05,2.15868]
[1778214344432,45.3,79688.33,107.0,0.01965,2e-05,2.13196]
[1778214349467,45.3,79685.75,107.0,0.01959,2e-05,2.1267]
[1778214353101,45.3,79686.0,107.0,0.0196,2e-05,2.12741]
[1778214353128,45.3,79686.0,107.0,0.0196,2e-05,2.12741]
[1778214353614,45.3,79684.59,107.0,0.01957,2e-05,2.12448]
[1778214359538,45.3,79682.46,107.0,0.01952,2e-05,2.12031]
[1778214360583,45.3,79682.46,107.0,0.01952,2e-05,2.12031]
[1778214366587,45.3,79678.59,107.0,0.01944,2e-05,2.11255]
[1778214371622,45.31,79671.86,107.0,0.01929,2e-05,2.09854]
[1778214376657,45.31,79671.31,107.0,0.01928,2e-05,2.09802]
[1778214381692,45.31,79671.59,107.0,0.0193,2e-05,2.09932]
[1778214386727,45.32,79671.22,107.0,0.0193,2e-05,2.09918]
[1778214391762,45.32,79671.64,107.0,0.01928,2e-05,2.09733]
[1778214396797,45.32,79672.77,107.0,0.01932,2e-05,2.10043]
[1778214398313,45.32,79672.77,107.0,0.01932,2e-05,2.10043]
[1778214401543,45.33,79672.44,107.0,0.01931,2e-05,2.10009]
[1778214401545,45.33,79672.44,107.0,0.01931,2e-05,2.10009]
[1778214406867,45.33,79669.99,107.0,0.01927,2e-05,2.09568]
[1778214409948,45.33,79667.89,107.0,0.01922,2e-05,2.09139]
[1778214409949,45.33,79667.89,107.0,0.01922,2e-05,2.09139]
[1778214416940,45.34,79666.86,107.0,0.01921,2e-05,2.0903]
[1778214421975,45.34,79667.81,107.0,0.01924,2e-05,2.09307]
[1778214426491,45.34,79669.51,107.0,0.01928,2e-05,2.09717]
[1778214429187,45.34,79668.79,107.0,0.01927,2e-05,2.09587]
[1778214431541,45.35,79668.11,107.0,0.01926,2e-05,2.09494]
[1778214437080,45.35,79668.95,107.0,0.01929,2e-05,2.09771]
[1778214442115,45.36,79669.85,107.0,0.01932,2e-05,2.10032]
[1778214447150,45.36,79678.12,107.0,0.01952,2e-05,2.11888]
[1778214452481,45.36,79679.63,107.0,0.01952,2e-05,2.11915]
[1778214462256,45.36,79683.87,107.0,0.01963,2e-05,2.12928]
[1778214467291,45.37,79685.94,107.0,0.01969,2e-05,2.1342]
[1778214472326,45.37,79685.22,107.0,0.01967,2e-05,2.13298]
[1778214477361,45.37,79686.83,107.0,0.01971,2e-05,2.13688]
[1778214482396,45.37,79688.43,107.0,0.01976,2e-05,2.14076]
[1778214487431,45.37,79689.94,107.0,0.0198,2e-05,2.1444]
[1778214492466,45.37,79689.5,107.0,0.01979,2e-05,2.14375]
[1778214497501,45.38,79688.89,107.0,0.01978,2e-05,2.14275]
[1778214502537,45.38,79689.08,107.0,0.01979,2e-05,2.14351]
[1778214505519,45.38,79688.99,107.0,0.01979,2e-05,2.14344]
[1778214505521,45.38,79688.99,107.0,0.01979,2e-05,2.14344]
[1778214506286,45.38,79691.99,107.0,0.01986,2e-05,2.15013]
[1778214511600,45.38,79692.2,107.0,0.01984,2e-05,2.14749]
[1778214516737,45.38,79686.56,107.0,0.01971,2e-05,2.13542]
[1778214521772,45.38,79682.2,107.0,0.01961,2e-05,2.1263]
[1778214526807,45.39,79681.79,107.0,0.0196,2e-05,2.12589]
[1778214532211,45.39,79681.68,107.0,0.0196,2e-05,2.12584]
[1778214535303,45.39,79681.68,107.0,0.01961,2e-05,2.12623]
[1778214536176,45.39,79681.16,107.0,0.0196,2e-05,2.12539]
[1778214536178,45.39,79681.16,107.0,0.0196,2e-05,2.12539]
[1778214541912,45.39,79675.54,107.0,0.01947,2e-05,2.11374]
[1778214546947,45.4,79673.75,107.0,0.01944,2e-05,2.11046]
[1778214551982,45.4,79679.07,107.0,0.01957,2e-05,2.12264]
[1778214557018,45.4,79678.49,107.0,0.01956,2e-05,2.1219]
[1778214562055,45.41,79678.84,107.0,0.01958,2e-05,2.12318]
[1778214563811,45.41,79679.22,107.0,0.01959,2e-05,2.12412]
[1778214569107,45.41,79678.74,107.0,0.01958,2e-05,2.12367]
[1778214574142,45.41,79680.58,107.0,0.0196,2e-05,2.12478]
[1778214575805,45.41,79680.52,107.0,0.0196,2e-05,2.12475]
[1778214581191,45.42,79681.21,107.0,0.01962,2e-05,2.12695]
[1778214583975,45.42,79688.25,107.0,0.01979,2e-05,2.1425]
[1778214589247,45.42,79698.12,107.0,0.02003,2e-05,2.16464]
[1778214590271,45.42,79698.12,107.0,0.02003,2e-05,2.16464]
[1778214594282,45.42,79710.83,107.0,0.02033,2e-05,2.19309]
[1778214599317,45.42,79718.14,107.0,0.02051,2e-05,2.20926]
[1778214604352,45.42,79712.15,107.0,0.02036,2e-05,2.19549]
[1778214609387,45.41,79706.39,107.0,0.02022,2e-05,2.18243]
[1778214614422,45.41,79712.14,107.0,0.02036,2e-05,2.19515]
[1778214616410,45.41,79709.24,107.0,0.02029,2e-05,2.18861]
[1778214616927,45.41,79705.16,107.0,0.02019,2e-05,2.17947]
[1778214622478,45.41,79702.65,107.0,0.02013,2e-05,2.17383]
[1778214627516,45.41,79703.5,107.0,0.02015,2e-05,2.17567]
[1778214632551,45.41,79703.68,107.0,0.02012,2e-05,2.17252]
[1778214637586,45.41,79705.36,107.0,0.02016,2e-05,2.17617]
[1778214642621,45.41,79709.24,107.0,0.02025,2e-05,2.18467]
[1778214647657,45.41,79708.96,107.0,0.02024,2e-05,2.18384]
[1778214653164,45.41,79708.67,107.0,0.02023,2e-05,2.18303]
[1778214653628,45.41,79708.67,107.0,0.02023,2e-05,2.18303]
[1778214653682,45.41,79708.67,107.0,0.02023,2e-05,2.18303]
[1778214653693,45.41,79708.67,107.0,0.02023,2e-05,2.18303]
[1778214658738,45.41,79707.99,107.0,0.02021,2e-05,2.18123]
[1778214663773,45.41,79708.86,107.0,0.02023,2e-05,2.18296]
[1778214669433,45.41,79708.29,107.0,0.02022,2e-05,2.1816]
[1778214670218,45.41,79708.41,107.0,0.02022,2e-05,2.1817]
[1778214675857,45.4,79705.91,107.0,0.02016,2e-05,2.17592]
[1778214680892,45.4,79698.49,107.0,0.01998,2e-05,2.1593]
[1778214685927,45.4,79697.55,107.0,0.01995,2e-05,2.15721]
[1778214690962,45.4,79696.7,107.0,0.01993,2e-05,2.15532]
[1778214695997,45.4,79697.77,107.0,0.01993,2e-05,2.15425]
[1778214701032,45.4,79695.83,107.0,0.01988,2e-05,2.14999]
[1778214706067,45.4,79699.18,107.0,0.01996,2e-05,2.15737]
[1778214711102,45.4,79700.04,107.0,0.01998,2e-05,2.15924]
[1778214716137,45.4,79704.92,107.0,0.0201,2e-05,2.17]
[1778214721172,45.4,79705.26,107.0,0.02011,2e-05,2.17061]
[1778214726207,45.4,79703.81,107.0,0.02007,2e-05,2.16726]
[1778214731243,45.4,79701.1,107.0,0.02,2e-05,2.16114]
[1778214736278,45.4,79702.76,107.0,0.02004,2e-05,2.16476]
[1778214741313,45.4,79702.0,107.0,0.02002,2e-05,2.163]
[1778214746348,45.4,79701.76,107.0,0.02002,2e-05,2.1624]
[1778214751383,45.4,79703.76,107.0,0.02003,2e-05,2.16329]
[1778214756418,45.4,79702.7,107.0,0.02001,2e-05,2.16086]
[1778214762461,45.4,79702.13,107.0,0.01999,2e-05,2.15953]
[1778214767496,45.4,79701.76,107.0,0.01998,2e-05,2.15867]
[1778214773538,45.4,79701.63,107.0,0.01998,2e-05,2.15835]
[1778214778573,45.4,79693.2,107.0,0.01978,2e-05,2.1398]
[1778214784615,45.4,79690.62,107.0,0.01972,2e-05,2.13434]
[1778214789650,45.4,79690.41,107.0,0.01972,2e-05,2.13411]
[1778214794685,45.4,79682.01,107.0,0.01952,2e-05,2.11603]
[1778214799721,45.41,79682.1,107.0,0.01953,2e-05,2.11661]
[1778214805763,45.41,79680.01,107.0,0.01949,2e-05,2.11253]
[1778214810798,45.41,79679.91,107.0,0.01949,2e-05,2.11278]
[1778214816840,45.41,79679.8,107.0,0.01946,2e-05,2.10975]
[1778214821876,45.42,79679.23,107.0,0.01946,2e-05,2.10906]
[1778214826910,45.42,79674.87,107.0,0.01936,2e-05,2.10018]
[1778214832952,45.42,79673.22,107.0,0.01933,2e-05,2.09739]
[1778214837987,45.43,79661.92,107.0,0.01908,2e-05,2.07373]
[1778214843022,45.43,79661.49,107.0,0.01908,2e-05,2.07367]
[1778214848057,45.43,79663.61,107.0,0.01914,2e-05,2.07902]
[1778214854099,45.44,79663.39,107.0,0.01914,2e-05,2.07946]
[1778214859134,45.44,79660.14,107.0,0.01907,2e-05,2.07326]
[1778214864170,45.45,79658.03,107.0,0.01903,2e-05,2.06954]
[1778214869205,45.45,79656.85,107.0,0.01902,2e-05,2.06784]
[1778214874240,45.46,79656.19,107.0,0.01898,2e-05,2.0639]
[1778214879275,45.46,79652.8,107.0,0.01891,2e-05,2.05751]
[1778214884311,45.46,79651.77,107.0,0.0189,2e-05,2.05622]
[1778214889347,45.47,79651.93,107.0,0.01891,2e-05,2.05742]
[1778214894384,45.47,79651.46,107.0,0.01891,2e-05,2.0573]
[1778214899421,45.48,79649.4,107.0,0.01887,2e-05,2.05378]
[1778214904456,45.48,79647.02,107.0,0.01883,2e-05,2.04962]
[1778214909491,45.49,79644.35,107.0,0.01878,2e-05,2.04488]
[1778214914526,45.49,79650.45,107.0,0.01893,2e-05,2.05885]
[1778214919561,45.5,79651.71,107.0,0.01897,2e-05,2.06255]
[1778214924596,45.5,79657.23,107.0,0.0191,2e-05,2.07515]
[1778214927617,45.5,79643.74,107.0,0.0188,2e-05,2.04681]
[1778214932652,45.51,79634.98,107.0,0.01858,2e-05,2.02593]
[1778214937687,45.51,79632.14,107.0,0.01853,2e-05,2.0211]
[1778214942722,45.52,79632.51,107.0,0.01855,2e-05,2.02303]
[1778214948764,45.53,79632.24,107.0,0.01856,2e-05,2.02383]
[1778214953388,45.53,79632.2,107.0,0.01857,2e-05,2.02464]
[1778214953700,45.53,79632.2,107.0,0.01857,2e-05,2.02464]
[1778214953705,45.53,79632.2,107.0,0.01857,2e-05,2.02464]
[1778214953894,45.53,79632.2,107.0,0.01857,2e-05,2.02464]
[1778214954215,45.53,79632.63,107.0,0.01858,2e-05,2.02576]
[1778214959841,45.54,79632.21,107.0,0.01859,2e-05,2.0262]
[1778214964876,45.55,79638.71,107.0,0.01874,2e-05,2.04095]
[1778214969911,45.55,79643.79,107.0,0.01887,2e-05,2.05267]
[1778214973939,45.55,79654.8,107.0,0.01913,2e-05,2.07685]
[1778214978974,45.56,79654.64,107.0,0.01913,2e-05,2.0772]
[1778214984009,45.56,79651.26,107.0,0.01906,2e-05,2.07066]
[1778214989044,45.56,79653.3,107.0,0.01912,2e-05,2.07575]
[1778214994079,45.57,79651.45,107.0,0.01905,2e-05,2.06913]
[1778214999114,45.57,79646.35,107.0,0.01894,2e-05,2.05901]
[1778215004149,45.58,79643.38,107.0,0.01889,2e-05,2.05355]
[1778215009184,45.58,79637.18,107.0,0.01876,2e-05,2.04132]
[1778215014219,45.59,79635.95,107.0,0.01874,2e-05,2.03972]
[1778215019259,45.59,79631.95,107.0,0.01866,2e-05,2.03231]
[1778215026308,45.6,79629.5,107.0,0.01862,2e-05,2.02865]
[1778215031343,45.6,79629.24,107.0,0.01863,2e-05,2.02917]
[1778215034667,45.61,79628.68,107.0,0.01862,2e-05,2.02842]
[1778215040406,45.61,79626.22,107.0,0.01858,2e-05,2.02481]
[1778215045441,45.62,79625.8,107.0,0.01858,2e-05,2.02501]
[1778215050476,45.63,79625.4,107.0,0.01859,2e-05,2.02523]
[1778215055511,45.63,79625.26,107.0,0.01856,2e-05,2.02267]
[1778215060546,45.64,79625.8,107.0,0.01859,2e-05,2.02486]
[1778215065583,45.64,79631.36,107.0,0.01872,2e-05,2.03756]
[1778215070617,45.65,79630.39,107.0,0.01871,2e-05,2.03643]
[1778215075697,45.65,79630.56,107.0,0.01873,2e-05,2.03773]
[1778215080732,45.66,79630.29,107.0,0.01873,2e-05,2.03827]
[1778215085767,45.66,79631.04,107.0,0.01876,2e-05,2.04078]
[1778215090803,45.67,79630.16,107.0,0.01875,2e-05,2.03983]
[1778215095838,45.67,79630.66,107.0,0.01877,2e-05,2.0418]
[1778215100873,45.68,79621.81,107.0,0.01858,2e-05,2.02413]
[1778215105908,45.68,79618.91,107.0,0.01853,2e-05,2.01912]
[1778215110943,45.69,79618.6,107.0,0.01853,2e-05,2.01958]
[1778215115981,45.69,79615.52,107.0,0.01845,2e-05,2.01098]
[1778215121017,45.7,79618.76,107.0,0.01853,2e-05,2.01895]
[1778215126052,45.7,79619.19,107.0,0.01855,2e-05,2.02095]
[1778215133101,45.71,79619.41,107.0,0.01858,2e-05,2.02289]
[1778215138136,45.72,79621.3,107.0,0.01863,2e-05,2.02788]
[1778215143171,45.72,79620.67,107.0,0.01862,2e-05,2.02751]
[1778215148206,45.73,79616.19,107.0,0.01854,2e-05,2.0191]
[1778215153243,45.73,79615.58,107.0,0.01853,2e-05,2.01889]
[1778215158278,45.74,79616.34,107.0,0.01856,2e-05,2.02155]
[1778215163313,45.74,79613.73,107.0,0.01851,2e-05,2.01716]
[1778215168348,45.75,79610.37,107.0,0.01845,2e-05,2.01129]
[1778215173383,45.76,79617.06,107.0,0.01858,2e-05,2.02306]
[1778215179426,45.76,79613.48,107.0,0.01852,2e-05,2.01686]
[1778215184461,45.77,79613.85,107.0,0.01854,2e-05,2.01874]
[1778215189496,45.77,79619.34,107.0,0.01867,2e-05,2.03132]
[1778215195538,45.78,79618.2,107.0,0.01866,2e-05,2.0301]
[1778215200573,45.78,79621.48,107.0,0.01874,2e-05,2.03793]
[1778215205608,45.79,79613.96,107.0,0.01859,2e-05,2.02306]
[1778215210644,45.79,79610.31,107.0,0.01851,2e-05,2.01643]
[1778215215679,45.8,79602.86,107.0,0.01836,2e-05,2.00208]
[1778215222729,45.81,79602.52,107.0,0.01837,2e-05,2.00305]
[1778215227764,45.81,79597.74,107.0,0.01828,2e-05,1.9943]
[1778215232799,45.82,79597.34,107.0,0.01826,2e-05,1.99143]
[1778215236827,45.83,79586.58,107.0,0.01803,2e-05,1.97028]
[1778215241862,45.83,79582.93,107.0,0.01797,2e-05,1.96423]
[1778215246898,45.84,79580.38,107.0,0.01793,2e-05,1.96051]
[1778215248875,45.85,79580.41,107.0,0.01793,2e-05,1.96118]
[1778215248879,45.85,79580.41,107.0,0.01793,2e-05,1.96118]
[1778215251197,45.85,79579.59,107.0,0.01792,2e-05,1.9601]
[1778215253432,45.85,79575.47,107.0,0.01784,2e-05,1.95263]
[1778215253913,45.85,79575.47,107.0,0.01784,2e-05,1.95263]
[1778215254064,45.85,79575.47,107.0,0.01784,2e-05,1.95263]
[1778215254240,45.85,79575.47,107.0,0.01784,2e-05,1.95263]
[1778215254547,45.86,79575.91,107.0,0.01786,2e-05,1.95384]
[1778215260061,45.86,79582.51,107.0,0.01802,2e-05,1.96911]
[1778215266103,45.87,79583.67,107.0,0.01806,2e-05,1.97317]
[1778215271138,45.88,79575.5,107.0,0.0179,2e-05,1.95788]
[1778215275166,45.89,79564.18,107.0,0.01767,2e-05,1.9361]
[1778215277688,45.89,79559.14,107.0,0.01757,2e-05,1.92662]
[1778215280023,45.89,79553.7,107.0,0.01746,2e-05,1.91639]
[1778215285236,45.93,79543.96,107.0,0.01732,2e-05,1.90266]
[1778215290271,45.94,79544.71,107.0,0.01736,2e-05,1.90609]
[1778215295306,45.95,79547.74,107.0,0.01741,2e-05,1.91086]
[1778215300341,45.96,79547.87,107.0,0.01743,2e-05,1.913]
[1778215305376,45.97,79545.02,107.0,0.01739,2e-05,1.90916]
[1778215312848,45.97,79545.26,107.0,0.01742,2e-05,1.91114]
[1778215319475,45.99,79545.3,107.0,0.01746,2e-05,1.91491]
[1778215324510,46.0,79551.93,107.0,0.01762,2e-05,1.93002]
[1778215331559,46.01,79557.85,107.0,0.01777,2e-05,1.9442]
[1778215336594,46.02,79554.39,107.0,0.01771,2e-05,1.93879]
[1778215341629,46.03,79552.14,107.0,0.01768,2e-05,1.93585]
[1778215346664,46.04,79549.3,107.0,0.01763,2e-05,1.93176]
[1778215351701,46.05,79549.04,107.0,0.01762,2e-05,1.92963]
[1778215356734,46.06,79546.19,107.0,0.01758,2e-05,1.92556]
[1778215361771,46.07,79545.01,107.0,0.01757,2e-05,1.92486]
[1778215366806,46.08,79548.13,107.0,0.01765,2e-05,1.93278]
[1778215370834,46.08,79559.38,107.0,0.01791,2e-05,1.95676]
[1778215375869,46.09,79561.44,107.0,0.01797,2e-05,1.96233]
[1778215377778,46.09,79561.44,107.0,0.01797,2e-05,1.96233]
[1778215378263,46.09,79561.44,107.0,0.01797,2e-05,1.96233]
[1778215383929,46.1,79559.35,107.0,0.01794,2e-05,1.96023]
[1778215384976,46.1,79559.35,107.0,0.01794,2e-05,1.96023]
[1778215384977,46.1,79559.35,107.0,0.01794,2e-05,1.96023]
[1778215386536,46.1,79558.42,107.0,0.01793,2e-05,1.9586]
[1778215396014,46.12,79548.62,107.0,0.01775,2e-05,1.94198]
[1778215401496,46.12,79548.9,107.0,0.01776,2e-05,1.94285]
[1778215407091,46.14,79550.47,107.0,0.01783,2e-05,1.94936]
[1778215412126,46.15,79554.46,107.0,0.0179,2e-05,1.95562]
[1778215418168,46.16,79550.98,107.0,0.01785,2e-05,1.9503]
[1778215423203,46.16,79553.96,107.0,0.01792,2e-05,1.95776]
[1778215428238,46.17,79557.45,107.0,0.01801,2e-05,1.96625]
[1778215433273,46.18,79553.06,107.0,0.01793,2e-05,1.95867]
[1778215438308,46.18,79552.95,107.0,0.01795,2e-05,1.95981]
[1778215438593,46.18,79552.95,107.0,0.01795,2e-05,1.95981]
[1778215444350,46.19,79552.09,107.0,0.01795,2e-05,1.95973]
[1778215449385,46.2,79554.61,107.0,0.01802,2e-05,1.96621]
[1778215454420,46.21,79554.33,107.0,0.01802,2e-05,1.96696]
[1778215458595,46.21,79554.08,107.0,0.01803,2e-05,1.96724]
[1778215463558,46.22,79551.62,107.0,0.01799,2e-05,1.96357]
[1778215466962,46.22,79552.06,107.0,0.01801,2e-05,1.96554]
[1778215472547,46.23,79553.95,107.0,0.01804,2e-05,1.96766]
[1778215477181,46.24,79553.28,107.0,0.01803,2e-05,1.96733]
[1778215477184,46.24,79553.28,107.0,0.01803,2e-05,1.96733]
[1778215483625,46.25,79553.68,107.0,0.01806,2e-05,1.96995]
[1778215488660,46.25,79557.44,107.0,0.01816,2e-05,1.97885]
[1778215490374,46.26,79557.28,107.0,0.01816,2e-05,1.97876]
[1778215490375,46.26,79557.28,107.0,0.01816,2e-05,1.97876]
[1778215492152,46.26,79556.57,107.0,0.01814,2e-05,1.97755]
[1778215492154,46.26,79556.57,107.0,0.01814,2e-05,1.97755]
[1778215494491,46.26,79558.21,107.0,0.01818,2e-05,1.98137]
[1778215500751,46.27,79559.82,107.0,0.01824,2e-05,1.98648]
[1778215503714,46.27,79564.62,107.0,0.01835,2e-05,1.99678]
[1778215503716,46.27,79564.62,107.0,0.01835,2e-05,1.99678]
[1778215508808,46.28,79572.51,107.0,0.01853,2e-05,2.01418]
[1778215510934,46.28,79571.58,107.0,0.01852,2e-05,2.01243]
[1778215510938,46.28,79571.58,107.0,0.01852,2e-05,2.01243]
[1778215516864,46.28,79576.04,107.0,0.01863,2e-05,2.02287]
[1778215518005,46.28,79576.04,107.0,0.01863,2e-05,2.02287]
[1778215518148,46.28,79576.04,107.0,0.01863,2e-05,2.02287]
[1778215518239,46.29,79591.37,107.0,0.01897,2e-05,2.05516]
[1778215518960,46.29,79591.37,107.0,0.01897,2e-05,2.05516]
[1778215519741,46.29,79596.04,107.0,0.01908,2e-05,2.065]
[1778215519742,46.29,79596.04,107.0,0.01908,2e-05,2.065]
[1778215520717,46.29,79599.12,107.0,0.01915,2e-05,2.07159]
[1778215524480,46.29,79598.5,107.0,0.01914,2e-05,2.07052]
[1778215529955,46.29,79595.44,107.0,0.01907,2e-05,2.06467]
[1778215532107,46.29,79593.7,107.0,0.01904,2e-05,2.06111]
[1778215538011,46.29,79587.53,107.0,0.01888,2e-05,2.04561]
[1778215538750,46.29,79587.53,107.0,0.01888,2e-05,2.04561]
[1778215538752,46.29,79587.53,107.0,0.01888,2e-05,2.04561]
[1778215544053,46.3,79581.97,107.0,0.01876,2e-05,2.03486]
[1778215549088,46.3,79581.6,107.0,0.01876,2e-05,2.03482]
[1778215553688,46.31,79581.46,107.0,0.01876,2e-05,2.03497]
[1778215554116,46.31,79580.67,107.0,0.01875,2e-05,2.03362]
[1778215554199,46.31,79580.67,107.0,0.01875,2e-05,2.03362]
[1778215554556,46.31,79580.67,107.0,0.01875,2e-05,2.03362]
[1778215555047,46.31,79580.63,107.0,0.01875,2e-05,2.03369]
[1778215561177,46.31,79582.14,107.0,0.01879,2e-05,2.03773]
[1778215564433,46.31,79582.14,107.0,0.0188,2e-05,2.03802]
[1778215564439,46.31,79582.14,107.0,0.0188,2e-05,2.03802]
[1778215569836,46.32,79583.89,107.0,0.01885,2e-05,2.04262]
[1778215576582,46.32,79584.78,107.0,0.01887,2e-05,2.04528]
[1778215582116,46.33,79590.1,107.0,0.019,2e-05,2.05719]
[1778215589373,46.33,79593.44,107.0,0.01908,2e-05,2.06494]
[1778215594408,46.33,79594.89,107.0,0.01909,2e-05,2.06503]
[1778215600450,46.34,79594.03,107.0,0.01908,2e-05,2.06368]
[1778215605485,46.34,79604.81,107.0,0.01933,2e-05,2.08684]
[1778215610520,46.34,79610.0,107.0,0.01945,2e-05,2.09804]
[1778215616562,46.34,79610.26,107.0,0.01945,2e-05,2.0987]
[1778215621597,46.34,79608.9,107.0,0.01942,2e-05,2.09592]
[1778215626632,46.34,79606.48,107.0,0.01937,2e-05,2.09095]
[1778215632674,46.34,79606.89,107.0,0.01938,2e-05,2.09206]
[1778215635373,46.34,79606.97,107.0,0.01939,2e-05,2.09232]
[1778215637600,46.34,79606.99,107.0,0.01939,2e-05,2.09245]
[1778215642744,46.34,79608.29,107.0,0.01942,2e-05,2.09547]
[1778215649793,46.34,79608.3,107.0,0.01942,2e-05,2.09579]
[1778215654828,46.35,79609.09,107.0,0.01941,2e-05,2.09428]
[1778215660871,46.35,79606.47,107.0,0.01936,2e-05,2.08902]
[1778215665906,46.35,79604.73,107.0,0.01932,2e-05,2.08562]
[1778215668885,46.35,79602.43,107.0,0.01927,2e-05,2.08087]
[1778215673963,46.35,79604.29,107.0,0.01932,2e-05,2.08527]
[1778215678998,46.35,79601.6,107.0,0.01926,2e-05,2.07989]
[1778215683026,46.36,79590.06,107.0,0.019,2e-05,2.05586]
[1778215685322,46.36,79587.31,107.0,0.01894,2e-05,2.0502]
[1778215691082,46.36,79585.66,107.0,0.01891,2e-05,2.04764]
[1778215696117,46.36,79585.72,107.0,0.01892,2e-05,2.04842]
[1778215697602,46.36,79585.72,107.0,0.01892,2e-05,2.04842]
[1778215703166,46.37,79591.6,107.0,0.01906,2e-05,2.06155]
[1778215708201,46.37,79591.55,107.0,0.01907,2e-05,2.06198]
[1778215713236,46.37,79590.17,107.0,0.01901,2e-05,2.05628]
[1778215718271,46.38,79591.08,107.0,0.01904,2e-05,2.05877]
[1778215726327,46.38,79591.1,107.0,0.01905,2e-05,2.05969]
[1778215731362,46.38,79593.69,107.0,0.01911,2e-05,2.06565]
[1778215736397,46.39,79595.93,107.0,0.01917,2e-05,2.07085]
[1778215741432,46.39,79593.06,107.0,0.01911,2e-05,2.06536]
[1778215746467,46.39,79592.95,107.0,0.01911,2e-05,2.06565]
[1778215751503,46.39,79593.2,107.0,0.01912,2e-05,2.0667]
[1778215756537,46.4,79599.82,107.0,0.01928,2e-05,2.08114]
[1778215761572,46.4,79601.22,107.0,0.01932,2e-05,2.08443]
[1778215761958,46.4,79601.22,107.0,0.01932,2e-05,2.08443]
[1778215769628,46.4,79602.77,107.0,0.01936,2e-05,2.08814]
[1778215773364,46.4,79602.38,107.0,0.01932,2e-05,2.08405]
[1778215778691,46.4,79603.71,107.0,0.01935,2e-05,2.08714]
[1778215783726,46.41,79601.75,107.0,0.01931,2e-05,2.08364]
[1778215788761,46.41,79603.81,107.0,0.01936,2e-05,2.08818]
[1778215793796,46.41,79604.23,107.0,0.01937,2e-05,2.08926]
[1778215798831,46.41,79615.82,107.0,0.01964,2e-05,2.11427]
[1778215803866,46.41,79621.95,107.0,0.01978,2e-05,2.1272]
[1778215808901,46.41,79622.71,107.0,0.0198,2e-05,2.12861]
[1778215814943,46.4,79621.17,107.0,0.01975,2e-05,2.1237]
[1778215819979,46.39,79625.64,107.0,0.01984,2e-05,2.13237]
[1778215825019,46.39,79624.14,107.0,0.01979,2e-05,2.12795]
[1778215830053,46.39,79623.11,107.0,0.01977,2e-05,2.12551]
[1778215835088,46.39,79629.74,107.0,0.01989,2e-05,2.13617]
[1778215840123,46.38,79627.26,107.0,0.01983,2e-05,2.1305]
[1778215845158,46.38,79623.96,107.0,0.01975,2e-05,2.12318]
[1778215850193,46.38,79623.77,107.0,0.01974,2e-05,2.12261]
[1778215853721,46.38,79623.77,107.0,0.01974,2e-05,2.12261]
[1778215853962,46.38,79623.77,107.0,0.01974,2e-05,2.12261]
[1778215854219,46.38,79622.81,107.0,0.01972,2e-05,2.12043]
[1778215854454,46.38,79622.81,107.0,0.01972,2e-05,2.12043]
[1778215855057,46.38,79621.95,107.0,0.0197,2e-05,2.11858]
[1778215855124,46.38,79621.95,107.0,0.0197,2e-05,2.11858]
[1778215860595,46.38,79621.34,107.0,0.01968,2e-05,2.11715]
[1778215860696,46.38,79621.47,107.0,0.01968,2e-05,2.11738]
[1778215861539,46.38,79621.47,107.0,0.01968,2e-05,2.11738]
[1778215861623,46.38,79621.47,107.0,0.01968,2e-05,2.11674]
[1778215867312,46.38,79622.99,107.0,0.01971,2e-05,2.11987]
[1778215869427,46.38,79623.02,107.0,0.01971,2e-05,2.11991]
[1778215869527,46.38,79623.02,107.0,0.01971,2e-05,2.11988]
[1778215875368,46.36,79616.11,107.0,0.01951,2e-05,2.10134]
[1778215880404,46.34,79616.17,107.0,0.01948,2e-05,2.09843]
[1778215885439,46.33,79609.4,107.0,0.01929,2e-05,2.08107]
[1778215891481,46.31,79605.71,107.0,0.01914,2e-05,2.06651]
[1778215897523,46.29,79606.22,107.0,0.01912,2e-05,2.06434]
[1778215902558,46.28,79607.15,107.0,0.01911,2e-05,2.06362]
[1778215907593,46.27,79609.61,107.0,0.01913,2e-05,2.06615]
[1778215912845,46.25,79613.06,107.0,0.01919,2e-05,2.0713]
[1778215912946,46.25,79614.11,107.0,0.0192,2e-05,2.07245]
[1778215918670,46.25,79618.09,107.0,0.0193,2e-05,2.08123]
[1778215923705,46.25,79619.86,107.0,0.01934,2e-05,2.08534]
[1778215928740,46.25,79621.47,107.0,0.01938,2e-05,2.08901]
[1778215933775,46.25,79622.78,107.0,0.01941,2e-05,2.09201]
[1778215938810,46.26,79620.8,107.0,0.01937,2e-05,2.08799]
[1778215940737,46.26,79621.07,107.0,0.01938,2e-05,2.08861]
[1778215940824,46.26,79621.3,107.0,0.01938,2e-05,2.08915]
[1778215945859,46.24,79623.31,107.0,0.0194,2e-05,2.09062]
[1778215946399,46.24,79623.31,107.0,0.0194,2e-05,2.09062]
[1778215946866,46.24,79625.77,107.0,0.01945,2e-05,2.09591]
[1778215951901,46.24,79630.48,107.0,0.01953,2e-05,2.10267]
[1778215956936,46.24,79627.52,107.0,0.01947,2e-05,2.09645]
[1778215958987,46.24,79627.28,107.0,0.01946,2e-05,2.09597]
[1778215959031,46.24,79626.46,107.0,0.01944,2e-05,2.09425]
[1778215964992,46.23,79626.4,107.0,0.0194,2e-05,2.09069]
[1778215970027,46.21,79626.44,107.0,0.01937,2e-05,2.08795]
[1778215975062,46.2,79626.04,107.0,0.01934,2e-05,2.0843]
[1778215976342,46.19,79626.21,107.0,0.01933,2e-05,2.08411]
[1778215982925,46.18,79628.36,107.0,0.01935,2e-05,2.08536]
[1778215986910,46.17,79634.01,107.0,0.01945,2e-05,2.09518]
[1778215987146,46.16,79636.1,107.0,0.01949,2e-05,2.09908]
[1778215987910,46.16,79636.1,107.0,0.01949,2e-05,2.09908]
[1778215993188,46.16,79638.58,107.0,0.01955,2e-05,2.10456]
[1778215999230,46.16,79638.03,107.0,0.01954,2e-05,2.10355]
[1778216004266,46.17,79642.68,107.0,0.01965,2e-05,2.1137]
[1778216009301,46.17,79644.17,107.0,0.01969,2e-05,2.11699]
[1778216014336,46.17,79646.56,107.0,0.01971,2e-05,2.11879]
[1778216017434,46.17,79646.02,107.0,0.0197,2e-05,2.11766]
[1778216017532,46.17,79645.87,107.0,0.0197,2e-05,2.11737]
[1778216022026,46.16,79644.97,107.0,0.01967,2e-05,2.11484]
[1778216027428,46.14,79641.35,107.0,0.01953,2e-05,2.10188]
[1778216028576,46.14,79641.35,107.0,0.01953,2e-05,2.10188]
[1778216030858,46.13,79647.17,107.0,0.01965,2e-05,2.1133]
[1778216030875,46.13,79648.34,107.0,0.01967,2e-05,2.11467]
[1778216037500,46.13,79653.46,107.0,0.01979,2e-05,2.12592]
[1778216039121,46.13,79653.46,107.0,0.01979,2e-05,2.12592]
[1778216039126,46.13,79653.46,107.0,0.01979,2e-05,2.12592]
[1778216039162,46.13,79654.47,107.0,0.01981,2e-05,2.12813]
[1778216041072,46.13,79654.26,107.0,0.01981,2e-05,2.12767]
[1778216041075,46.13,79654.26,107.0,0.01981,2e-05,2.12767]
[1778216041150,46.12,79652.17,107.0,0.01975,2e-05,2.12193]
[1778216041804,46.12,79652.17,107.0,0.01975,2e-05,2.12193]
[1778216041812,46.12,79652.17,107.0,0.01975,2e-05,2.12193]
[1778216041903,46.12,79651.11,107.0,0.01972,2e-05,2.11966]
[1778216044919,46.12,79653.47,107.0,0.01977,2e-05,2.12417]
[1778216045831,46.11,79653.11,107.0,0.01975,2e-05,2.12219]
[1778216045929,46.11,79654.32,107.0,0.01977,2e-05,2.12421]
[1778216051598,46.11,79653.77,107.0,0.01976,2e-05,2.12308]
[1778216052688,46.11,79653.77,107.0,0.01976,2e-05,2.12308]
[1778216052696,46.11,79653.77,107.0,0.01976,2e-05,2.12308]
[1778216052789,46.11,79653.59,107.0,0.01975,2e-05,2.1227]
[1778216053523,46.11,79653.59,107.0,0.01975,2e-05,2.1227]
[1778216053612,46.11,79650.94,107.0,0.01969,2e-05,2.11698]
[1778216054912,46.11,79650.94,107.0,0.01969,2e-05,2.11698]
[1778216055010,46.11,79651.09,107.0,0.0197,2e-05,2.11735]
[1778216060661,46.09,79652.97,107.0,0.01971,2e-05,2.11843]
[1778216062475,46.09,79653.6,107.0,0.01972,2e-05,2.11919]
[1778216062478,46.09,79653.6,107.0,0.01972,2e-05,2.11919]
[1778216062675,46.09,79653.64,107.0,0.01971,2e-05,2.11868]
[1778216067940,46.09,79653.98,107.0,0.01972,2e-05,2.11948]
[1778216073752,46.09,79656.9,107.0,0.01976,2e-05,2.12244]
[1778216078787,46.09,79655.3,107.0,0.01972,2e-05,2.11904]
[1778216083750,46.09,79655.11,107.0,0.01972,2e-05,2.11869]
[1778216085490,46.09,79662.03,107.0,0.01988,2e-05,2.13374]
[1778216088498,46.09,79662.38,107.0,0.01989,2e-05,2.13447]
[1778216088502,46.09,79662.38,107.0,0.01989,2e-05,2.13447]
[1778216089864,46.08,79661.2,107.0,0.01985,2e-05,2.13065]
[1778216094899,46.07,79661.34,107.0,0.01982,2e-05,2.12788]
[1778216099934,46.05,79659.18,107.0,0.01973,2e-05,2.12017]
[1778216104969,46.04,79659.62,107.0,0.01971,2e-05,2.11818]
[1778216110007,46.02,79657.96,107.0,0.01964,2e-05,2.11167]
[1778216115042,46.01,79659.06,107.0,0.01963,2e-05,2.11118]
[1778216120077,45.99,79653.58,107.0,0.01948,2e-05,2.09657]
[1778216120322,45.99,79653.58,107.0,0.01948,2e-05,2.09657]
[1778216126119,45.98,79651.93,107.0,0.0194,2e-05,2.08979]
[1778216132161,45.96,79647.84,107.0,0.01924,2e-05,2.07451]
[1778216137196,45.95,79647.89,107.0,0.01922,2e-05,2.0721]
[1778216138560,45.95,79648.2,107.0,0.01922,2e-05,2.07226]
[1778216141994,45.94,79652.51,107.0,0.0193,2e-05,2.07994]
[1778216141997,45.94,79652.51,107.0,0.0193,2e-05,2.07994]
[1778216142231,45.94,79651.71,107.0,0.01928,2e-05,2.07771]
[1778216148273,45.94,79653.56,107.0,0.01933,2e-05,2.08223]
[1778216153308,45.94,79653.85,107.0,0.01934,2e-05,2.08329]
[1778216153981,45.94,79653.85,107.0,0.01934,2e-05,2.08329]
[1778216154193,45.94,79653.85,107.0,0.01934,2e-05,2.08329]
[1778216154473,45.94,79653.09,107.0,0.01932,2e-05,2.08174]
[1778216154683,45.94,79653.09,107.0,0.01932,2e-05,2.08174]
[1778216155132,45.94,79653.09,107.0,0.01932,2e-05,2.08174]
[1778216155216,45.94,79653.09,107.0,0.01932,2e-05,2.08174]
[1778216160357,45.94,79652.19,107.0,0.0193,2e-05,2.07979]
[1778216161091,45.94,79652.19,107.0,0.0193,2e-05,2.07979]
[1778216161186,45.94,79652.19,107.0,0.0193,2e-05,2.07976]
[1778216161825,45.94,79652.19,107.0,0.0193,2e-05,2.07976]
[1778216162537,45.94,79650.97,107.0,0.01927,2e-05,2.07664]
[1778216163223,45.94,79650.97,107.0,0.01927,2e-05,2.07664]
[1778216166573,45.93,79651.83,107.0,0.01927,2e-05,2.07694]
[1778216167452,45.93,79652.11,107.0,0.01927,2e-05,2.07702]
[1778216167455,45.93,79652.11,107.0,0.01927,2e-05,2.07702]
[1778216167482,45.93,79652.11,107.0,0.01926,2e-05,2.07651]
[1778216174455,45.92,79654.98,107.0,0.01933,2e-05,2.0825]
[1778216179723,45.92,79652.21,107.0,0.01926,2e-05,2.07647]
[1778216179818,45.92,79651.12,107.0,0.01924,2e-05,2.07413]
[1778216185532,45.91,79651.46,107.0,0.01921,2e-05,2.07183]
[1778216191618,45.89,79651.8,107.0,0.01916,2e-05,2.06615]
[1778216196653,45.88,79652.46,107.0,0.01915,2e-05,2.0651]
[1778216201951,45.87,79649.68,107.0,0.01906,2e-05,2.05724]
[1778216201953,45.87,79649.68,107.0,0.01906,2e-05,2.05724]
[1778216202052,45.87,79649.93,107.0,0.01906,2e-05,2.05683]
[1778216207734,45.87,79650.12,107.0,0.01906,2e-05,2.05733]
[1778216212675,45.87,79649.99,107.0,0.01906,2e-05,2.05713]
[1778216212678,45.87,79649.99,107.0,0.01906,2e-05,2.05713]
[1778216212772,45.87,79649.91,107.0,0.01906,2e-05,2.05698]
[1778216217807,45.85,79650.54,107.0,0.01905,2e-05,2.05594]
[1778216218913,45.85,79650.54,107.0,0.01905,2e-05,2.05594]
[1778216219011,45.85,79650.52,107.0,0.01904,2e-05,2.05495]
[1778216222362,45.85,79649.89,107.0,0.01902,2e-05,2.05364]
[1778216222366,45.85,79649.89,107.0,0.01902,2e-05,2.05364]
[1778216222842,45.85,79651.83,107.0,0.01907,2e-05,2.05781]
[1778216224582,45.85,79652.08,107.0,0.01907,2e-05,2.05787]
[1778216225214,45.85,79652.08,107.0,0.01907,2e-05,2.05787]
[1778216225313,45.84,79652.0,107.0,0.01905,2e-05,2.05674]
[1778216226740,45.84,79653.96,107.0,0.0191,2e-05,2.06092]
[1778216227149,45.84,79653.96,107.0,0.0191,2e-05,2.06092]
[1778216227251,45.84,79653.89,107.0,0.01909,2e-05,2.0603]
[1778216227461,45.84,79653.89,107.0,0.01909,2e-05,2.0603]
[1778216227464,45.84,79653.89,107.0,0.01909,2e-05,2.0603]
[1778216227877,45.84,79654.91,107.0,0.01912,2e-05,2.06248]
[1778216232912,45.84,79652.23,107.0,0.01906,2e-05,2.05685]
[1778216237947,45.84,79652.29,107.0,0.01906,2e-05,2.05708]
[1778216243989,45.84,79652.31,107.0,0.01906,2e-05,2.05724]
[1778216249024,45.84,79650.28,107.0,0.01902,2e-05,2.05304]
[1778216254059,45.84,79651.2,107.0,0.01901,2e-05,2.05174]
[1778216260101,45.84,79651.34,107.0,0.01901,2e-05,2.0522]
[1778216265136,45.84,79653.83,107.0,0.01907,2e-05,2.0576]
[1778216270171,45.85,79649.78,107.0,0.01898,2e-05,2.04912]
[1778216275206,45.85,79650.74,107.0,0.019,2e-05,2.0513]
[1778216280241,45.85,79650.37,107.0,0.019,2e-05,2.05065]
[1778216285276,45.85,79650.54,107.0,0.019,2e-05,2.05116]
[1778216290311,45.85,79649.5,107.0,0.01898,2e-05,2.04912]
[1778216295347,45.85,79648.5,107.0,0.01896,2e-05,2.0472]
[1778216296790,45.85,79648.64,107.0,0.01896,2e-05,2.04754]
[1778216297361,45.85,79648.68,107.0,0.01896,2e-05,2.04718]
[1778216297698,45.85,79648.68,107.0,0.01896,2e-05,2.04718]
[1778216299375,45.85,79648.45,107.0,0.01895,2e-05,2.04678]
[1778216304410,45.85,79648.26,107.0,0.01895,2e-05,2.04661]
[1778216307119,45.85,79648.98,107.0,0.01897,2e-05,2.04819]
[1778216307217,45.85,79648.98,107.0,0.01897,2e-05,2.04828]
[1778216309585,45.84,79648.79,107.0,0.01896,2e-05,2.04698]
[1778216310452,45.85,79650.3,107.0,0.01899,2e-05,2.05024]
[1778216315487,45.85,79649.07,107.0,0.01894,2e-05,2.0445]
[1778216320523,45.85,79649.8,107.0,0.01896,2e-05,2.04632]
[1778216325558,45.85,79649.36,107.0,0.01895,2e-05,2.04567]
[1778216330593,45.85,79648.66,107.0,0.01894,2e-05,2.04447]
[1778216336635,45.85,79648.89,107.0,0.01894,2e-05,2.04531]
[1778216342528,45.85,79651.03,107.0,0.019,2e-05,2.05007]
[1778216347712,45.86,79649.63,107.0,0.01897,2e-05,2.04803]
[1778216352747,45.86,79652.32,107.0,0.01904,2e-05,2.05456]
[1778216357783,45.87,79649.27,107.0,0.01898,2e-05,2.04887]
[1778216362818,45.87,79650.0,107.0,0.01901,2e-05,2.05121]
[1778216363572,45.87,79650.0,107.0,0.01901,2e-05,2.05121]
[1778216368860,45.87,79649.61,107.0,0.019,2e-05,2.05073]
[1778216373915,45.87,79654.19,107.0,0.01908,2e-05,2.0572]
[1778216378949,45.87,79651.81,107.0,0.01903,2e-05,2.05225]
[1778216383984,45.87,79650.89,107.0,0.01901,2e-05,2.05046]
[1778216390030,45.88,79650.68,107.0,0.019,2e-05,2.05021]
[1778216396072,45.88,79649.79,107.0,0.01899,2e-05,2.04851]
[1778216401107,45.88,79649.92,107.0,0.01899,2e-05,2.04894]
[1778216406142,45.88,79650.67,107.0,0.01901,2e-05,2.05068]
[1778216411177,45.88,79651.26,107.0,0.01902,2e-05,2.05205]
[1778216416213,45.88,79649.94,107.0,0.019,2e-05,2.04938]
[1778216422255,45.88,79650.54,107.0,0.01901,2e-05,2.0508]
[1778216427290,45.88,79650.43,107.0,0.01901,2e-05,2.05066]
[1778216432325,45.88,79648.98,107.0,0.01895,2e-05,2.04432]
[1778216437360,45.88,79648.39,107.0,0.01894,2e-05,2.04323]
[1778216442395,45.88,79649.67,107.0,0.01897,2e-05,2.04609]
[1778216447430,45.88,79651.32,107.0,0.01901,2e-05,2.04972]
[1778216453472,45.88,79653.17,107.0,0.01905,2e-05,2.05378]
[1778216454217,45.88,79653.17,107.0,0.01905,2e-05,2.05378]
[1778216454408,45.88,79653.17,107.0,0.01905,2e-05,2.05378]
[1778216454695,45.88,79652.83,107.0,0.01904,2e-05,2.05307]
[1778216454905,45.88,79652.83,107.0,0.01904,2e-05,2.05307]
[1778216455218,45.88,79652.83,107.0,0.01904,2e-05,2.05307]
[1778216455225,45.88,79652.83,107.0,0.01904,2e-05,2.05307]
[1778216455235,45.88,79652.83,107.0,0.01904,2e-05,2.05307]
[1778216455735,45.88,79652.77,107.0,0.01904,2e-05,2.05296]
[1778216461528,45.89,79651.23,107.0,0.01901,2e-05,2.04982]
[1778216466564,45.89,79658.01,107.0,0.01916,2e-05,2.06428]
[1778216467207,45.89,79658.01,107.0,0.01916,2e-05,2.06428]
[1778216467486,45.89,79658.01,107.0,0.01916,2e-05,2.06428]
[1778216467571,45.89,79645.18,107.0,0.01887,2e-05,2.03704]
[1778216469585,45.89,79634.28,107.0,0.01862,2e-05,2.01425]
[1778216470815,45.89,79634.65,107.0,0.01863,2e-05,2.01511]
[1778216476634,45.89,79629.11,107.0,0.01852,2e-05,2.00412]
[1778216479816,45.89,79623.55,107.0,0.0184,2e-05,1.99287]
[1778216485697,45.89,79626.34,107.0,0.01847,2e-05,1.99941]
[1778216490732,45.9,79633.47,107.0,0.01863,2e-05,2.01481]
[1778216495767,45.9,79633.73,107.0,0.01861,2e-05,2.01243]
[1778216500802,45.9,79624.17,107.0,0.0184,2e-05,1.99299]
[1778216505837,45.91,79625.21,107.0,0.01843,2e-05,1.99574]
[1778216510872,45.91,79622.5,107.0,0.01838,2e-05,1.99069]
[1778216515907,45.91,79623.73,107.0,0.01841,2e-05,1.99384]
[1778216520942,45.91,79623.39,107.0,0.01841,2e-05,1.9937]
[1778216525977,45.92,79622.68,107.0,0.0184,2e-05,1.99278]
[1778216531014,45.92,79620.24,107.0,0.01835,2e-05,1.98828]
[1778216536053,45.92,79619.29,107.0,0.01834,2e-05,1.98691]
[1778216541088,45.93,79617.47,107.0,0.01831,2e-05,1.98377]
[1778216546123,45.93,79617.96,107.0,0.01832,2e-05,1.98542]
[1778216551158,45.93,79620.6,107.0,0.01836,2e-05,1.9882]
[1778216556193,45.94,79618.74,107.0,0.01832,2e-05,1.98498]
[1778216561229,45.94,79615.49,107.0,0.01826,2e-05,1.97892]
[1778216568278,45.95,79615.3,107.0,0.01827,2e-05,1.97954]
[1778216574320,45.95,79618.28,107.0,0.01834,2e-05,1.98656]
[1778216574786,45.95,79618.28,107.0,0.01834,2e-05,1.98656]
[1778216581369,45.96,79618.19,107.0,0.01836,2e-05,1.98822]
[1778216589425,45.97,79620.21,107.0,0.01843,2e-05,1.99429]
[1778216595467,45.98,79616.91,107.0,0.01837,2e-05,1.98887]
[1778216602516,45.99,79617.13,107.0,0.01839,2e-05,1.99103]
[1778216609533,45.99,79616.31,107.0,0.01838,2e-05,1.99028]
[1778216614600,46.0,79615.97,107.0,0.01837,2e-05,1.98817]
[1778216619635,46.01,79606.39,107.0,0.01817,2e-05,1.96965]
[1778216625677,46.02,79604.79,107.0,0.01815,2e-05,1.96797]
[1778216630712,46.02,79602.55,107.0,0.01812,2e-05,1.96467]
[1778216630842,46.02,79602.55,107.0,0.01812,2e-05,1.96467]
[1778216636754,46.03,79602.94,107.0,0.01813,2e-05,1.96634]
[1778216641789,46.03,79603.11,107.0,0.01815,2e-05,1.96738]
[1778216641853,46.03,79603.11,107.0,0.01815,2e-05,1.96738]
[1778216647831,46.04,79605.8,107.0,0.01822,2e-05,1.97432]
[1778216652866,46.04,79602.01,107.0,0.01815,2e-05,1.96768]
[1778216657520,46.05,79594.36,107.0,0.01799,2e-05,1.95273]
[1778216657525,46.05,79594.36,107.0,0.01799,2e-05,1.95273]
[1778216657580,46.05,79593.46,107.0,0.01798,2e-05,1.95141]
[1778216662936,46.04,79596.17,107.0,0.01802,2e-05,1.95527]
[1778216663876,46.04,79596.17,107.0,0.01802,2e-05,1.95527]
[1778216663925,46.04,79596.17,107.0,0.01802,2e-05,1.95527]
[1778216663943,46.04,79595.81,107.0,0.018,2e-05,1.95419]
[1778216665683,46.04,79595.81,107.0,0.018,2e-05,1.95419]
[1778216670992,46.05,79596.52,107.0,0.01804,2e-05,1.95714]
[1778216676027,46.05,79597.13,107.0,0.01803,2e-05,1.95628]
[1778216681062,46.06,79597.37,107.0,0.01805,2e-05,1.95797]
[1778216686097,46.07,79594.78,107.0,0.01801,2e-05,1.9539]
[1778216686901,46.07,79594.78,107.0,0.01801,2e-05,1.9539]
[1778216695790,46.07,79594.84,107.0,0.01802,2e-05,1.955]
[1778216695992,46.07,79594.84,107.0,0.01802,2e-05,1.955]
[1778216696025,46.07,79594.84,107.0,0.01802,2e-05,1.955]
[1778216696200,46.08,79594.31,107.0,0.01802,2e-05,1.95535]
[1778216696307,46.08,79594.31,107.0,0.01802,2e-05,1.95535]
[1778216696371,46.08,79594.31,107.0,0.01802,2e-05,1.95535]
[1778216696620,46.08,79594.31,107.0,0.01802,2e-05,1.95535]
[1778216696898,46.08,79619.82,107.0,0.01859,2e-05,2.00795]
[1778216697279,46.08,79647.03,107.0,0.01921,2e-05,2.06547]
[1778216698150,46.08,79647.03,107.0,0.01921,2e-05,2.06547]
[1778216698676,46.08,79647.03,107.0,0.01921,2e-05,2.06547]
[1778216699084,46.08,79648.79,107.0,0.01925,2e-05,2.06932]
[1778216700413,46.08,79648.49,107.0,0.01924,2e-05,2.06868]
[1778216700808,46.08,79648.49,107.0,0.01924,2e-05,2.06868]
[1778216701150,46.08,79648.25,107.0,0.01924,2e-05,2.06827]
[1778216704291,46.08,79643.77,107.0,0.01914,2e-05,2.05887]
[1778216710268,46.09,79646.34,107.0,0.0192,2e-05,2.06481]
[1778216713593,46.09,79647.12,107.0,0.01922,2e-05,2.06661]
[1778216720338,46.09,79645.48,107.0,0.01919,2e-05,2.06368]
[1778216725373,46.09,79646.79,107.0,0.01922,2e-05,2.06684]
[1778216730408,46.09,79650.49,107.0,0.01931,2e-05,2.07507]
[1778216735443,46.09,79661.07,107.0,0.01953,2e-05,2.09455]
[1778216740479,46.09,79661.7,107.0,0.01955,2e-05,2.09607]
[1778216745513,46.1,79659.03,107.0,0.01949,2e-05,2.09056]
[1778216750771,46.1,79660.77,107.0,0.01953,2e-05,2.0945]
[1778216756590,46.1,79662.71,107.0,0.01958,2e-05,2.09895]
[1778216758935,46.1,79658.96,107.0,0.01949,2e-05,2.09097]
[1778216768676,46.1,79650.36,107.0,0.0193,2e-05,2.07341]
[1778216773711,46.11,79644.87,107.0,0.01918,2e-05,2.06223]
[1778216778746,46.11,79644.5,107.0,0.01918,2e-05,2.06195]
[1778216783781,46.11,79644.41,107.0,0.01918,2e-05,2.06225]
[1778216788816,46.11,79643.72,107.0,0.01917,2e-05,2.06125]
[1778216793851,46.12,79646.05,107.0,0.0192,2e-05,2.06326]
[1778216798887,46.12,79646.84,107.0,0.01922,2e-05,2.06536]
[1778216803921,46.12,79645.05,107.0,0.01918,2e-05,2.06198]
[1778216809963,46.12,79645.11,107.0,0.01919,2e-05,2.06263]
[1778216814998,46.13,79642.0,107.0,0.01912,2e-05,2.05645]
[1778216816783,46.13,79638.67,107.0,0.01905,2e-05,2.04949]
[1778216820990,46.13,79639.48,107.0,0.01907,2e-05,2.05161]
[1778216826076,46.13,79629.16,107.0,0.01884,2e-05,2.03054]
[1778216827984,46.13,79629.16,107.0,0.01884,2e-05,2.03054]
[1778216833126,46.14,79627.13,107.0,0.01881,2e-05,2.02734]
[1778216838161,46.14,79625.65,107.0,0.01879,2e-05,2.02504]
[1778216843196,46.15,79622.54,107.0,0.01872,2e-05,2.01938]
[1778216849238,46.15,79623.97,107.0,0.01877,2e-05,2.02346]
[1778216854397,46.15,79622.98,107.0,0.01872,2e-05,2.01874]
[1778216860315,46.16,79625.99,107.0,0.01881,2e-05,2.02634]
[1778216865350,46.17,79628.7,107.0,0.01888,2e-05,2.03291]
[1778216870385,46.17,79628.19,107.0,0.01888,2e-05,2.03274]
[1778216871452,46.17,79628.19,107.0,0.01888,2e-05,2.03274]
[1778216877434,46.18,79627.91,107.0,0.01888,2e-05,2.03336]
[1778216879720,46.18,79627.79,107.0,0.01888,2e-05,2.03327]
[1778216885490,46.18,79627.97,107.0,0.0189,2e-05,2.03481]
[1778216890528,46.19,79627.56,107.0,0.0189,2e-05,2.03476]
[1778216900598,46.2,79628.46,107.0,0.01894,2e-05,2.03824]
[1778216905633,46.2,79628.67,107.0,0.01895,2e-05,2.03945]
[1778216906719,46.2,79628.67,107.0,0.01895,2e-05,2.03945]
[1778216912682,46.21,79632.93,107.0,0.01903,2e-05,2.04603]
[1778216921745,46.21,79633.56,107.0,0.01905,2e-05,2.04856]
[1778216926781,46.22,79633.37,107.0,0.01906,2e-05,2.04879]
[1778216932824,46.22,79633.57,107.0,0.01907,2e-05,2.04997]
[1778216937860,46.22,79634.87,107.0,0.01911,2e-05,2.05344]
[1778216942895,46.23,79634.87,107.0,0.01911,2e-05,2.05401]
[1778216947930,46.23,79634.63,107.0,0.01911,2e-05,2.05404]
[1778216953972,46.23,79634.42,107.0,0.01912,2e-05,2.05425]
[1778216960015,46.24,79633.43,107.0,0.0191,2e-05,2.05282]
[1778216965050,46.24,79633.58,107.0,0.01911,2e-05,2.05369]
[1778216970084,46.24,79642.67,107.0,0.01932,2e-05,2.07348]
[1778216975120,46.24,79642.26,107.0,0.01929,2e-05,2.06958]
[1778216980154,46.25,79639.87,107.0,0.01924,2e-05,2.06493]
[1778216983678,46.25,79637.88,107.0,0.0192,2e-05,2.06098]
[1778216989219,46.25,79635.54,107.0,0.01915,2e-05,2.0566]
[1778216990505,46.25,79632.77,107.0,0.01909,2e-05,2.05085]
[1778216996268,46.25,79632.25,107.0,0.01908,2e-05,2.05044]
[1778217000823,46.26,79632.98,107.0,0.0191,2e-05,2.05231]
[1778217000878,46.26,79632.98,107.0,0.0191,2e-05,2.05231]
[1778217001164,46.26,79632.98,107.0,0.0191,2e-05,2.05231]
[1778217001205,46.26,79632.98,107.0,0.0191,2e-05,2.05231]
[1778217001207,46.26,79632.98,107.0,0.0191,2e-05,2.05231]
[1778217006340,46.26,79624.29,107.0,0.01891,2e-05,2.03494]
[1778217011376,46.26,79622.31,107.0,0.01888,2e-05,2.03154]
[1778217016410,46.27,79623.0,107.0,0.0189,2e-05,2.03378]
[1778217021445,46.27,79624.78,107.0,0.01895,2e-05,2.03826]
[1778217026480,46.28,79623.96,107.0,0.01894,2e-05,2.03726]
[1778217031515,46.28,79626.72,107.0,0.01898,2e-05,2.04031]
[1778217037557,46.28,79623.81,107.0,0.01892,2e-05,2.03494]
[1778217042593,46.29,79620.89,107.0,0.01886,2e-05,2.02951]
[1778217051656,46.29,79621.41,107.0,0.01889,2e-05,2.03199]
[1778217060719,46.3,79621.76,107.0,0.01891,2e-05,2.03416]
[1778217066761,46.31,79622.42,107.0,0.01894,2e-05,2.03654]
[1778217071796,46.31,79622.74,107.0,0.01896,2e-05,2.03805]
[1778217076831,46.32,79624.64,107.0,0.01901,2e-05,2.04285]
[1778217081867,46.32,79620.46,107.0,0.01892,2e-05,2.03492]
[1778217087652,46.32,79621.36,107.0,0.01895,2e-05,2.03733]
[1778217093342,46.33,79621.71,107.0,0.01894,2e-05,2.03588]
[1778217096005,46.33,79622.43,107.0,0.01896,2e-05,2.03791]
[1778217099997,46.34,79633.89,107.0,0.01923,2e-05,2.06301]
[1778217105220,46.34,79635.89,107.0,0.01928,2e-05,2.0677]
[1778217105223,46.34,79635.89,107.0,0.01928,2e-05,2.0677]
[1778217105321,46.34,79638.55,107.0,0.01935,2e-05,2.07345]
[1778217111074,46.34,79638.44,107.0,0.01934,2e-05,2.0733]
[1778217117116,46.34,79635.34,107.0,0.01927,2e-05,2.0668]
[1778217122153,46.34,79636.43,107.0,0.0193,2e-05,2.06919]
[1778217127188,46.34,79635.85,107.0,0.01929,2e-05,2.068]
[1778217132223,46.34,79634.88,107.0,0.01927,2e-05,2.06597]
[1778217137258,46.34,79637.76,107.0,0.01933,2e-05,2.07211]
[1778217141037,46.34,79637.07,107.0,0.01932,2e-05,2.07063]
[1778217141959,46.34,79636.54,107.0,0.0193,2e-05,2.06951]
[1778217146106,46.34,79634.86,107.0,0.01927,2e-05,2.06596]
[1778217152363,46.34,79633.92,107.0,0.01921,2e-05,2.06059]
[1778217157398,46.34,79633.62,107.0,0.01921,2e-05,2.06001]
[1778217162433,46.34,79635.37,107.0,0.01925,2e-05,2.06376]
[1778217164503,46.34,79639.95,107.0,0.01935,2e-05,2.07349]
[1778217170490,46.34,79640.32,107.0,0.01936,2e-05,2.07419]
[1778217171836,46.34,79640.32,107.0,0.01936,2e-05,2.07419]
[1778217173380,46.34,79640.35,107.0,0.01936,2e-05,2.07424]
[1778217175711,46.34,79638.27,107.0,0.01931,2e-05,2.06979]
[1778217176765,46.34,79638.27,107.0,0.01931,2e-05,2.06977]
[1778217179381,46.34,79639.57,107.0,0.01934,2e-05,2.07252]
[1778217181714,46.34,79642.78,107.0,0.01942,2e-05,2.07928]
[1778217187609,46.34,79644.95,107.0,0.01946,2e-05,2.08364]
[1778217192644,46.34,79643.74,107.0,0.01943,2e-05,2.08086]
[1778217198686,46.34,79648.01,107.0,0.01953,2e-05,2.08967]
[1778217203721,46.33,79647.86,107.0,0.01952,2e-05,2.08906]
[1778217209763,46.33,79647.94,107.0,0.01952,2e-05,2.0889]
[1778217214798,46.33,79647.9,107.0,0.01949,2e-05,2.0851]
[1778217219833,46.33,79647.4,107.0,0.01947,2e-05,2.08379]
[1778217224868,46.33,79647.62,107.0,0.01947,2e-05,2.08403]
[1778217229903,46.33,79654.56,107.0,0.01963,2e-05,2.09863]
[1778217231315,46.33,79654.56,107.0,0.01963,2e-05,2.09863]
[1778217236953,46.33,79653.88,107.0,0.01961,2e-05,2.09671]
[1778217241988,46.32,79655.61,107.0,0.01965,2e-05,2.1001]
[1778217247023,46.32,79656.53,107.0,0.01967,2e-05,2.10176]
[1778217252058,46.32,79655.17,107.0,0.01963,2e-05,2.09851]
[1778217257093,46.32,79654.02,107.0,0.0196,2e-05,2.09576]
[1778217262128,46.32,79650.16,107.0,0.01951,2e-05,2.08722]
[1778217267163,46.32,79647.92,107.0,0.01945,2e-05,2.08224]
[1778217268999,46.32,79646.43,107.0,0.01942,2e-05,2.07903]
[1778217269832,46.31,79643.74,107.0,0.01935,2e-05,2.07275]
[1778217270696,46.31,79643.99,107.0,0.01936,2e-05,2.07329]
[1778217276226,46.31,79642.18,107.0,0.01928,2e-05,2.06599]
[1778217279703,46.31,79639.65,107.0,0.01923,2e-05,2.06065]
[1778217285289,46.31,79637.18,107.0,0.01917,2e-05,2.05554]
[1778217293345,46.32,79635.67,107.0,0.01914,2e-05,2.05259]
[1778217298381,46.32,79632.58,107.0,0.01907,2e-05,2.04625]
[1778217300917,46.32,79632.98,107.0,0.01908,2e-05,2.04718]
[1778217301228,46.32,79632.98,107.0,0.01908,2e-05,2.04718]
[1778217301439,46.32,79632.98,107.0,0.01908,2e-05,2.04718]
[1778217301732,46.32,79631.99,107.0,0.01906,2e-05,2.04513]
[1778217307447,46.32,79630.84,107.0,0.01904,2e-05,2.04298]
[1778217312482,46.32,79623.87,107.0,0.01888,2e-05,2.02859]
[1778217317517,46.32,79624.71,107.0,0.0189,2e-05,2.03068]
[1778217322553,46.32,79625.53,107.0,0.01892,2e-05,2.03268]
[1778217327588,46.32,79624.38,107.0,0.0189,2e-05,2.03055]
[1778217334637,46.33,79628.3,107.0,0.01896,2e-05,2.03582]
[1778217339672,46.33,79626.03,107.0,0.01892,2e-05,2.03138]
[1778217344707,46.33,79627.46,107.0,0.01895,2e-05,2.03476]
[1778217349742,46.33,79628.36,107.0,0.01898,2e-05,2.03702]
[1778217354777,46.33,79627.6,107.0,0.01896,2e-05,2.03582]
[1778217359812,46.34,79628.96,107.0,0.019,2e-05,2.03909]
[1778217364847,46.34,79631.83,107.0,0.01907,2e-05,2.04545]
[1778217369883,46.34,79629.12,107.0,0.01901,2e-05,2.04004]
[1778217374918,46.34,79628.62,107.0,0.019,2e-05,2.03931]
[1778217380342,46.34,79628.33,107.0,0.019,2e-05,2.03893]
[1778217385995,46.34,79628.97,107.0,0.01902,2e-05,2.04067]
[1778217390025,46.35,79639.75,107.0,0.01927,2e-05,2.06362]
[1778217395060,46.35,79643.26,107.0,0.01932,2e-05,2.06769]
[1778217400095,46.35,79643.22,107.0,0.01932,2e-05,2.06765]
[1778217404415,46.35,79641.66,107.0,0.01928,2e-05,2.06437]
[1778217405069,46.35,79641.95,107.0,0.01929,2e-05,2.06502]
[1778217411172,46.35,79650.03,107.0,0.01947,2e-05,2.08221]
[1778217412349,46.35,79650.03,107.0,0.01947,2e-05,2.08221]
[1778217418223,46.33,79653.3,107.0,0.01952,2e-05,2.08645]
[1778217423260,46.32,79653.16,107.0,0.01949,2e-05,2.0834]
[1778217428296,46.3,79658.98,107.0,0.01959,2e-05,2.09306]
[1778217434338,46.29,79655.43,107.0,0.01947,2e-05,2.0821]
[1778217439373,46.27,79656.45,107.0,0.01946,2e-05,2.08102]
[1778217444409,46.26,79656.85,107.0,0.01944,2e-05,2.07917]
[1778217449444,46.24,79657.43,107.0,0.01942,2e-05,2.07774]
[1778217454479,46.23,79656.24,107.0,0.01934,2e-05,2.06914]
[1778217462535,46.21,79655.49,107.0,0.01927,2e-05,2.06345]
[1778217463477,46.21,79655.49,107.0,0.01927,2e-05,2.06345]
[1778217466707,46.21,79654.69,107.0,0.01925,2e-05,2.06128]
[1778217472606,46.19,79655.89,107.0,0.01924,2e-05,2.0608]
[1778217476391,46.18,79657.69,107.0,0.01927,2e-05,2.06311]
[1778217484689,46.18,79656.71,107.0,0.01924,2e-05,2.06069]
[1778217489726,46.18,79656.74,107.0,0.01925,2e-05,2.06087]
[1778217495769,46.18,79655.85,107.0,0.01923,2e-05,2.05913]
[1778217501811,46.18,79656.05,107.0,0.01923,2e-05,2.0597]
[1778217506846,46.18,79654.99,107.0,0.01921,2e-05,2.05754]
[1778217509350,46.18,79655.05,107.0,0.01921,2e-05,2.05769]
[1778217512449,46.18,79655.35,107.0,0.01922,2e-05,2.05838]
[1778217513854,46.18,79651.02,107.0,0.01909,2e-05,2.04583]
[1778217517809,46.18,79650.99,107.0,0.01907,2e-05,2.04438]
[1778217518563,46.18,79650.99,107.0,0.01907,2e-05,2.04438]
[1778217519907,46.17,79649.64,107.0,0.01904,2e-05,2.04111]
[1778217525979,46.17,79650.19,107.0,0.01905,2e-05,2.04213]
[1778217534035,46.18,79649.43,107.0,0.01904,2e-05,2.04101]
[1778217540077,46.18,79648.25,107.0,0.01901,2e-05,2.03891]
[1778217546369,46.18,79648.52,107.0,0.01902,2e-05,2.03975]
[1778217553168,46.17,79649.52,107.0,0.01902,2e-05,2.03935]
[1778217560217,46.15,79649.33,107.0,0.01898,2e-05,2.03582]
[1778217561237,46.15,79649.33,107.0,0.01898,2e-05,2.03582]
[1778217563895,46.15,79648.6,107.0,0.01896,2e-05,2.03392]
[1778217565086,46.15,79647.02,107.0,0.01892,2e-05,2.03076]
[1778217565844,46.15,79646.76,107.0,0.01891,2e-05,2.02978]
[1778217566843,46.15,79647.01,107.0,0.01892,2e-05,2.0304]
[1778217572301,46.15,79647.45,107.0,0.0189,2e-05,2.02794]
[1778217576999,46.15,79647.62,107.0,0.01891,2e-05,2.02876]
[1778217577336,46.15,79634.06,107.0,0.0186,2e-05,2.00039]
[1778217579681,46.15,79627.07,107.0,0.01844,2e-05,1.98551]
[1778217585851,46.15,79622.66,107.0,0.01835,2e-05,1.97662]
[1778217591435,46.14,79621.92,107.0,0.01832,2e-05,1.97383]
[1778217596472,46.13,79609.88,107.0,0.01804,2e-05,1.94774]
[1778217598506,46.13,79609.32,107.0,0.01802,2e-05,1.94635]
[1778217600194,46.13,79601.85,107.0,0.01785,2e-05,1.93069]
[1778217601474,46.13,79600.3,107.0,0.01782,2e-05,1.92731]
[1778217601694,46.13,79600.3,107.0,0.01782,2e-05,1.92731]
[1778217601764,46.13,79600.3,107.0,0.01782,2e-05,1.92731]
[1778217602177,46.13,79600.36,107.0,0.01781,2e-05,1.92701]
[1778217602711,46.13,79600.36,107.0,0.01781,2e-05,1.92701]
[1778217603840,46.13,79601.34,107.0,0.01783,2e-05,1.92879]
[1778217604731,46.13,79601.88,107.0,0.01784,2e-05,1.92988]
[1778217608727,46.12,79600.62,107.0,0.01781,2e-05,1.9264]
[1778217609401,46.12,79600.64,107.0,0.0178,2e-05,1.92597]
[1778217614600,46.11,79598.06,107.0,0.01773,2e-05,1.91957]
[1778217619635,46.11,79597.72,107.0,0.01772,2e-05,1.91797]
[1778217622797,46.11,79597.03,107.0,0.0177,2e-05,1.91621]
[1778217624299,46.1,79597.66,107.0,0.01771,2e-05,1.91708]
[1778217625011,46.1,79597.46,107.0,0.0177,2e-05,1.91647]
[1778217630895,46.1,79600.22,107.0,0.01775,2e-05,1.92094]
[1778217636484,46.1,79606.42,107.0,0.01787,2e-05,1.93162]
[1778217637269,46.11,79606.61,107.0,0.01788,2e-05,1.93227]
[1778217641933,46.11,79606.59,107.0,0.01789,2e-05,1.93357]
[1778217647834,46.1,79607.01,107.0,0.01788,2e-05,1.93294]
[1778217648075,46.1,79607.01,107.0,0.01788,2e-05,1.93294]
[1778217656790,46.12,79601.43,107.0,0.01778,2e-05,1.92376]
[1778217661951,46.11,79602.37,107.0,0.0178,2e-05,1.92507]
[1778217663973,46.11,79602.55,107.0,0.0178,2e-05,1.92527]
[1778217664703,46.11,79602.55,107.0,0.0178,2e-05,1.92527]
[1778217671014,46.1,79601.17,107.0,0.01775,2e-05,1.92067]
[1778217676051,46.1,79599.01,107.0,0.01769,2e-05,1.91519]
[1778217682876,46.09,79598.07,107.0,0.01766,2e-05,1.91244]
[1778217684432,46.09,79598.38,107.0,0.01766,2e-05,1.91244]
[1778217690151,46.08,79597.49,107.0,0.01763,2e-05,1.90962]
[1778217696193,46.08,79596.9,107.0,0.01758,2e-05,1.9044]
[1778217702843,46.08,79597.49,107.0,0.01759,2e-05,1.90509]
[1778217704882,46.07,79597.49,107.0,0.01759,2e-05,1.90473]
[1778217710932,46.07,79597.49,107.0,0.01758,2e-05,1.90436]
[1778217712645,46.07,79596.47,107.0,0.01755,2e-05,1.90121]
[1778217715947,46.06,79597.25,107.0,0.01756,2e-05,1.90237]
[1778217721338,46.06,79597.8,107.0,0.01756,2e-05,1.90265]
[1778217724571,46.06,79600.65,107.0,0.01762,2e-05,1.90803]
[1778217725353,46.06,79609.98,107.0,0.01782,2e-05,1.92674]
[1778217730431,46.06,79610.15,107.0,0.01784,2e-05,1.92831]
[1778217735466,46.07,79610.58,107.0,0.01786,2e-05,1.93053]
[1778217738526,46.07,79608.77,107.0,0.01783,2e-05,1.92739]
[1778217739955,46.07,79606.71,107.0,0.01779,2e-05,1.92349]
[1778217740719,46.08,79607.81,107.0,0.01781,2e-05,1.92599]
[1778217741600,46.08,79607.68,107.0,0.01781,2e-05,1.92575]
[1778217742990,46.07,79607.43,107.0,0.0178,2e-05,1.925]
[1778217744622,46.08,79606.78,107.0,0.01779,2e-05,1.92395]
[1778217750945,46.08,79609.03,107.0,0.01785,2e-05,1.92907]
[1778217756615,46.08,79609.2,107.0,0.01782,2e-05,1.92554]
[1778217761650,46.07,79608.84,107.0,0.0178,2e-05,1.92373]
[1778217766685,46.06,79607.94,107.0,0.01776,2e-05,1.92082]
[1778217771720,46.06,79607.82,107.0,0.01775,2e-05,1.9193]
[1778217776755,46.05,79608.37,107.0,0.01775,2e-05,1.91936]
[1778217781790,46.05,79608.35,107.0,0.01774,2e-05,1.91826]
[1778217786825,46.04,79608.41,107.0,0.01773,2e-05,1.91733]
[1778217790331,46.04,79607.93,107.0,0.01771,2e-05,1.91573]
[1778217795888,46.03,79607.48,107.0,0.01769,2e-05,1.91358]
[1778217801930,46.02,79607.82,107.0,0.01768,2e-05,1.91305]
[1778217806966,46.02,79612.71,107.0,0.01777,2e-05,1.92186]
[1778217812000,46.01,79611.37,107.0,0.0177,2e-05,1.91474]
[1778217817037,46.01,79612.07,107.0,0.01771,2e-05,1.91509]
[1778217823079,46.0,79612.19,107.0,0.0177,2e-05,1.91404]
[1778217828114,45.99,79612.38,107.0,0.01769,2e-05,1.91335]
[1778217833149,45.99,79612.07,107.0,0.01767,2e-05,1.91166]
[1778217836271,45.99,79611.82,107.0,0.01766,2e-05,1.91073]
[1778217842212,45.98,79608.38,107.0,0.01757,2e-05,1.90233]
[1778217847247,45.97,79606.68,107.0,0.01752,2e-05,1.89797]
[1778217852282,45.97,79605.94,107.0,0.0175,2e-05,1.89559]
[1778217857317,45.96,79606.46,107.0,0.0175,2e-05,1.89577]
[1778217864366,45.96,79607.45,107.0,0.01751,2e-05,1.8966]
[1778217870408,45.95,79606.53,107.0,0.01748,2e-05,1.89379]
[1778217876452,45.95,79605.97,107.0,0.01743,2e-05,1.8885]
[1778217881487,45.94,79608.88,107.0,0.01748,2e-05,1.89358]
[1778217887529,45.94,79608.02,107.0,0.01745,2e-05,1.89095]
[1778217892565,45.93,79609.34,107.0,0.01747,2e-05,1.89285]
[1778217897601,45.93,79609.36,107.0,0.01747,2e-05,1.89213]
[1778217901718,45.93,79609.14,107.0,0.01746,2e-05,1.89139]
[1778217901824,45.93,79609.14,107.0,0.01746,2e-05,1.89139]
[1778217902188,45.93,79608.84,107.0,0.01745,2e-05,1.89034]
[1778217902708,45.93,79608.84,107.0,0.01745,2e-05,1.89034]
[1778217908678,45.92,79607.57,107.0,0.01741,2e-05,1.88693]
[1778217913713,45.92,79606.53,107.0,0.01738,2e-05,1.88413]
[1778217918748,45.91,79605.84,107.0,0.01736,2e-05,1.88207]
[1778217923783,45.91,79605.97,107.0,0.01735,2e-05,1.88167]
[1778217929198,45.91,79611.56,107.0,0.01747,2e-05,1.89218]
[1778217934860,45.91,79621.51,107.0,0.01767,2e-05,1.91042]
[1778217939895,45.92,79621.82,107.0,0.01769,2e-05,1.9128]
[1778217944930,45.93,79623.28,107.0,0.01774,2e-05,1.91715]
[1778217949965,45.94,79621.24,107.0,0.01771,2e-05,1.91439]
[1778217955000,45.95,79621.14,107.0,0.01772,2e-05,1.91556]
[1778217960035,45.95,79617.04,107.0,0.01765,2e-05,1.90865]
[1778217960228,45.95,79617.04,107.0,0.01765,2e-05,1.90865]
[1778217966077,45.95,79619.9,107.0,0.0177,2e-05,1.9134]
[1778217972120,45.94,79621.37,107.0,0.01772,2e-05,1.91534]
[1778217977155,45.94,79621.37,107.0,0.01771,2e-05,1.91447]
[1778217982190,45.93,79620.01,107.0,0.01767,2e-05,1.91086]
[1778217987225,45.93,79620.83,107.0,0.01768,2e-05,1.91168]
[1778217995281,45.92,79621.12,107.0,0.01764,2e-05,1.90766]
[1778218001323,45.92,79620.68,107.0,0.01762,2e-05,1.90582]
[1778218007365,45.91,79620.25,107.0,0.0176,2e-05,1.90399]
[1778218012400,45.91,79621.47,107.0,0.01762,2e-05,1.90565]
[1778218016428,45.9,79633.58,107.0,0.01788,2e-05,1.92951]
[1778218021463,45.9,79631.3,107.0,0.01782,2e-05,1.92386]
[1778218027505,45.89,79632.76,107.0,0.01784,2e-05,1.92565]
[1778218028298,45.89,79632.76,107.0,0.01784,2e-05,1.92565]
[1778218033547,45.9,79630.69,107.0,0.0178,2e-05,1.92252]
[1778218039306,45.9,79630.67,107.0,0.01782,2e-05,1.92374]
[1778218044624,45.9,79631.51,107.0,0.01783,2e-05,1.92474]
[1778218049318,45.9,79620.79,107.0,0.01759,2e-05,1.90231]
[1778218054695,45.9,79619.13,107.0,0.01754,2e-05,1.89702]
[1778218060329,45.91,79618.67,107.0,0.01754,2e-05,1.89758]
[1778218065772,45.91,79618.1,107.0,0.01752,2e-05,1.89584]
[1778218070807,45.9,79617.5,107.0,0.0175,2e-05,1.89377]
[1778218075843,45.9,79609.04,107.0,0.01731,2e-05,1.87606]
[1778218080878,45.9,79609.89,107.0,0.01732,2e-05,1.87705]
[1778218085913,45.89,79608.28,107.0,0.01728,2e-05,1.87315]
[1778218090948,45.89,79608.39,107.0,0.01728,2e-05,1.87273]
[1778218095983,45.89,79605.36,107.0,0.01721,2e-05,1.86611]
[1778218104252,45.88,79605.58,107.0,0.01721,2e-05,1.86612]
[1778218110082,45.88,79608.23,107.0,0.01725,2e-05,1.87024]
[1778218115118,45.87,79607.01,107.0,0.01719,2e-05,1.86407]
[1778218120152,45.87,79607.69,107.0,0.0172,2e-05,1.86496]
[1778218124434,45.87,79608.51,107.0,0.01721,2e-05,1.86622]
[1778218133243,45.87,79607.79,107.0,0.01719,2e-05,1.86399]
[1778218138278,45.86,79607.3,107.0,0.01717,2e-05,1.8626]
[1778218143314,45.86,79607.87,107.0,0.01718,2e-05,1.86332]
[1778218148349,45.86,79610.0,107.0,0.01722,2e-05,1.86714]
[1778218149268,45.86,79610.0,107.0,0.01722,2e-05,1.86714]
[1778218150070,45.86,79612.87,107.0,0.01728,2e-05,1.87277]
[1778218152040,45.86,79619.31,107.0,0.01742,2e-05,1.88543]
[1778218157413,45.85,79625.51,107.0,0.01754,2e-05,1.89705]
[1778218163455,45.85,79629.71,107.0,0.01762,2e-05,1.90461]
[1778218169097,45.85,79630.19,107.0,0.01763,2e-05,1.90524]
[1778218174534,45.85,79627.45,107.0,0.01755,2e-05,1.89731]
[1778218179569,45.86,79627.39,107.0,0.01757,2e-05,1.89873]
[1778218184604,45.87,79629.01,107.0,0.01762,2e-05,1.90351]
[1778218189639,45.87,79628.5,107.0,0.01762,2e-05,1.90396]
[1778218190457,45.87,79628.5,107.0,0.01762,2e-05,1.90396]
[1778218193809,45.87,79626.25,107.0,0.01757,2e-05,1.89941]
[1778218199709,45.87,79621.25,107.0,0.01746,2e-05,1.88846]
[1778218201862,45.87,79621.17,107.0,0.01745,2e-05,1.88818]
[1778218202371,45.87,79621.17,107.0,0.01745,2e-05,1.88818]
[1778218202730,45.87,79621.07,107.0,0.01745,2e-05,1.88786]
[1778218203225,45.87,79621.07,107.0,0.01745,2e-05,1.88786]
[1778218209779,45.86,79622.87,107.0,0.01748,2e-05,1.89051]
[1778218214814,45.86,79633.11,107.0,0.01769,2e-05,1.91048]
[1778218216026,45.86,79633.11,107.0,0.01769,2e-05,1.91048]
[1778218221863,45.85,79634.32,107.0,0.01771,2e-05,1.9118]
[1778218226898,45.85,79635.75,107.0,0.01773,2e-05,1.91389]
[1778218228822,45.85,79635.38,107.0,0.01772,2e-05,1.91298]
[1778218229006,45.85,79660.19,107.0,0.01826,2e-05,1.96363]
[1778218230493,45.85,79660.19,107.0,0.01826,2e-05,1.96363]
[1778218231459,45.85,79666.44,107.0,0.0184,2e-05,1.97644]
[1778218235106,45.84,79661.22,107.0,0.01825,2e-05,1.96158]
[1778218235208,45.84,79662.89,107.0,0.01828,2e-05,1.96489]
[1778218241012,45.85,79661.92,107.0,0.01827,2e-05,1.96415]
[1778218246036,45.86,79670.21,107.0,0.01848,2e-05,1.98276]
[1778218246753,45.86,79670.21,107.0,0.01848,2e-05,1.98276]
[1778218247043,45.86,79670.72,107.0,0.01849,2e-05,1.98408]
[1778218250065,45.86,79686.12,107.0,0.01885,2e-05,2.01692]
[1778218255101,45.86,79688.6,107.0,0.01891,2e-05,2.02281]
[1778218260136,45.87,79691.07,107.0,0.01897,2e-05,2.02855]
[1778218266178,45.87,79686.23,107.0,0.01887,2e-05,2.01889]
[1778218271213,45.87,79679.99,107.0,0.01873,2e-05,2.00637]
[1778218276248,45.88,79680.26,107.0,0.01875,2e-05,2.00782]
[1778218276558,45.88,79680.26,107.0,0.01875,2e-05,2.00782]
[1778218282290,45.87,79680.29,107.0,0.01873,2e-05,2.00609]
[1778218287569,45.86,79678.17,107.0,0.01866,2e-05,2.00019]
[1778218293367,45.87,79675.56,107.0,0.01859,2e-05,1.99241]
[1778218298402,45.87,79672.05,107.0,0.01852,2e-05,1.98605]
[1778218304444,45.88,79671.37,107.0,0.01852,2e-05,1.98587]
[1778218309479,45.88,79665.07,107.0,0.01839,2e-05,1.97382]
[1778218314514,45.89,79665.43,107.0,0.01841,2e-05,1.97568]
[1778218317535,45.89,79652.64,107.0,0.01813,2e-05,1.94992]
[1778218319995,45.9,79649.75,107.0,0.01807,2e-05,1.94451]
[1778218326598,45.89,79651.32,107.0,0.01809,2e-05,1.94644]
[1778218331903,45.88,79650.38,107.0,0.01806,2e-05,1.94374]
[1778218337677,45.89,79643.37,107.0,0.01792,2e-05,1.93076]
[1778218342712,45.9,79647.2,107.0,0.01802,2e-05,1.93998]
[1778218347748,45.91,79655.81,107.0,0.01823,2e-05,1.95893]
[1778218351777,45.91,79668.63,107.0,0.01849,2e-05,1.98299]
[1778218356812,45.92,79668.41,107.0,0.0185,2e-05,1.98344]
[1778218363861,45.92,79669.4,107.0,0.01853,2e-05,1.98675]
[1778218368896,45.93,79672.56,107.0,0.01861,2e-05,1.99422]
[1778218373931,45.93,79671.73,107.0,0.0186,2e-05,1.99331]
[1778218378966,45.94,79671.71,107.0,0.01861,2e-05,1.99413]
[1778218384001,45.94,79673.09,107.0,0.01865,2e-05,1.9979]
[1778218389036,45.94,79671.5,107.0,0.01863,2e-05,1.99544]
[1778218394071,45.95,79671.73,107.0,0.01864,2e-05,1.99681]
[1778218399106,45.95,79676.91,107.0,0.01877,2e-05,2.00851]
[1778218404142,45.96,79678.47,107.0,0.01881,2e-05,2.01259]
[1778218409177,45.96,79677.87,107.0,0.01881,2e-05,2.0121]
[1778218414212,45.97,79676.53,107.0,0.01876,2e-05,2.00663]
[1778218419248,45.97,79675.34,107.0,0.01874,2e-05,2.00493]
[1778218424283,45.97,79674.76,107.0,0.01873,2e-05,2.00453]
[1778218429325,45.98,79670.98,107.0,0.01866,2e-05,1.99747]
[1778218434360,45.98,79671.84,107.0,0.01869,2e-05,2.00016]
[1778218439395,45.99,79681.02,107.0,0.01891,2e-05,2.02043]
[1778218444430,45.99,79680.79,107.0,0.01891,2e-05,2.02066]
[1778218449465,46.0,79679.7,107.0,0.01889,2e-05,2.01908]
[1778218454500,46.0,79680.41,107.0,0.01892,2e-05,2.02132]
[1778218460542,46.0,79680.38,107.0,0.01893,2e-05,2.02213]
[1778218465583,46.01,79679.82,107.0,0.01892,2e-05,2.02168]
[1778218470618,46.01,79679.6,107.0,0.01892,2e-05,2.02194]
[1778218475653,46.02,79683.71,107.0,0.019,2e-05,2.0279]
[1778218480688,46.02,79685.74,107.0,0.01905,2e-05,2.03285]
[1778218487737,46.02,79685.52,107.0,0.01905,2e-05,2.03322]
[1778218492772,46.03,79685.83,107.0,0.01907,2e-05,2.03443]
[1778218497807,46.03,79683.74,107.0,0.01902,2e-05,2.03058]
[1778218502390,46.03,79683.93,107.0,0.01903,2e-05,2.03133]
[1778218502836,46.03,79690.02,107.0,0.01918,2e-05,2.04446]
[1778218503231,46.03,79690.02,107.0,0.01918,2e-05,2.04446]
[1778218503272,46.03,79690.02,107.0,0.01918,2e-05,2.04446]
[1778218508885,46.03,79689.01,107.0,0.01916,2e-05,2.0428]
[1778218509794,46.03,79689.01,107.0,0.01916,2e-05,2.0428]
[1778218514927,46.02,79689.09,107.0,0.01914,2e-05,2.04117]
[1778218519962,46.02,79683.59,107.0,0.01899,2e-05,2.02765]
[1778218524997,46.01,79677.37,107.0,0.01883,2e-05,2.01279]
[1778218530032,46.0,79676.99,107.0,0.0188,2e-05,2.01042]
[1778218535067,45.99,79677.23,107.0,0.01876,2e-05,2.00599]
[1778218541109,45.98,79678.52,107.0,0.01877,2e-05,2.00687]
[1778218546144,45.97,79675.84,107.0,0.01869,2e-05,1.99978]
[1778218551179,45.97,79675.26,107.0,0.01867,2e-05,1.99716]
[1778218557221,45.96,79675.76,107.0,0.01866,2e-05,1.99648]
[1778218562259,45.95,79674.93,107.0,0.01862,2e-05,1.9933]
[1778218568301,45.94,79672.16,107.0,0.01854,2e-05,1.98584]
[1778218573337,45.93,79677.57,107.0,0.01865,2e-05,1.99574]
[1778218578372,45.93,79676.01,107.0,0.0186,2e-05,1.99107]
[1778218583406,45.92,79676.58,107.0,0.0186,2e-05,1.99089]
[1778218588441,45.91,79675.07,107.0,0.01855,2e-05,1.98636]
[1778218592918,45.91,79675.59,107.0,0.01852,2e-05,1.98298]
[1778218600525,45.89,79676.58,107.0,0.01852,2e-05,1.98299]
[1778218601898,45.89,79679.26,107.0,0.01858,2e-05,1.98833]
[1778218606699,45.89,79687.45,107.0,0.01875,2e-05,2.00442]
[1778218613619,45.89,79695.09,107.0,0.01893,2e-05,2.02095]
[1778218618600,45.89,79694.74,107.0,0.01893,2e-05,2.02072]
[1778218624696,45.88,79699.1,107.0,0.01901,2e-05,2.02808]
[1778218629731,45.87,79699.34,107.0,0.01899,2e-05,2.02687]
[1778218629923,45.87,79699.34,107.0,0.01899,2e-05,2.02687]
[1778218637787,45.88,79698.38,107.0,0.01898,2e-05,2.02569]
[1778218642428,45.88,79698.29,107.0,0.01898,2e-05,2.02592]
[1778218647857,45.87,79699.02,107.0,0.01898,2e-05,2.02536]
[1778218652892,45.86,79699.13,107.0,0.01893,2e-05,2.02042]
[1778218657927,45.85,79699.11,107.0,0.01891,2e-05,2.01865]
[1778218662962,45.84,79701.16,107.0,0.01894,2e-05,2.02128]
[1778218667997,45.83,79701.02,107.0,0.01892,2e-05,2.01925]
[1778218673032,45.82,79700.47,107.0,0.01888,2e-05,2.01639]
[1778218678067,45.82,79699.72,107.0,0.01885,2e-05,2.01313]
[1778218683102,45.81,79699.17,107.0,0.01882,2e-05,2.01032]
[1778218688137,45.8,79698.64,107.0,0.01879,2e-05,2.0076]
[1778218693172,45.79,79698.0,107.0,0.01876,2e-05,2.00471]
[1778218698207,45.78,79689.37,107.0,0.01854,2e-05,1.98515]
[1778218703242,45.78,79689.24,107.0,0.01853,2e-05,1.98357]
[1778218708277,45.77,79690.99,107.0,0.01855,2e-05,1.98595]
[1778218713312,45.76,79693.1,107.0,0.01856,2e-05,1.98572]
[1778218718347,45.76,79693.87,107.0,0.01856,2e-05,1.98607]
[1778218723382,45.75,79694.9,107.0,0.01857,2e-05,1.98697]
[1778218728417,45.74,79695.0,107.0,0.01856,2e-05,1.98594]
[1778218733453,45.74,79700.32,107.0,0.01867,2e-05,1.99586]
[1778218738490,45.73,79700.42,107.0,0.01865,2e-05,1.99476]
[1778218743526,45.72,79700.81,107.0,0.01865,2e-05,1.99425]
[1778218748561,45.72,79699.64,107.0,0.01861,2e-05,1.99045]
[1778218753597,45.71,79700.29,107.0,0.01861,2e-05,1.9905]
[1778218758632,45.7,79702.15,107.0,0.01863,2e-05,1.99307]
[1778218763667,45.69,79701.98,107.0,0.01862,2e-05,1.99135]
[1778218768703,45.69,79702.14,107.0,0.0186,2e-05,1.99034]
[1778218773737,45.68,79703.04,107.0,0.01858,2e-05,1.98723]
[1778218778772,45.67,79704.33,107.0,0.01859,2e-05,1.98859]
[1778218784814,45.66,79704.04,107.0,0.01857,2e-05,1.98639]
[1778218785113,45.66,79704.04,107.0,0.01857,2e-05,1.98639]
[1778218791865,45.67,79706.32,107.0,0.01863,2e-05,1.99245]
[1778218797102,45.68,79705.47,107.0,0.01862,2e-05,1.99155]
[1778218802362,45.67,79706.11,107.0,0.01862,2e-05,1.99153]
[1778218802851,45.67,79706.11,107.0,0.01862,2e-05,1.99153]
[1778218803292,45.67,79706.37,107.0,0.01863,2e-05,1.99181]
[1778218803368,45.67,79706.37,107.0,0.01863,2e-05,1.99181]
[1778218803798,45.67,79706.37,107.0,0.01863,2e-05,1.99181]
[1778218808982,45.66,79704.34,107.0,0.01856,2e-05,1.98592]
[1778218814019,45.65,79705.86,107.0,0.01858,2e-05,1.98778]
[1778218820062,45.64,79704.36,107.0,0.01853,2e-05,1.98305]
[1778218825947,45.64,79704.74,107.0,0.01853,2e-05,1.98307]
[1778218831139,45.63,79704.64,107.0,0.01848,2e-05,1.97741]
[1778218836174,45.62,79705.56,107.0,0.01848,2e-05,1.97806]
[1778218841209,45.62,79704.32,107.0,0.01844,2e-05,1.97422]
[1778218846244,45.61,79705.84,107.0,0.01846,2e-05,1.97617]
[1778218852848,45.6,79705.84,107.0,0.01845,2e-05,1.97519]
[1778218858330,45.59,79705.1,107.0,0.01841,2e-05,1.97171]
[1778218863365,45.59,79706.34,107.0,0.01843,2e-05,1.97313]
[1778218868400,45.58,79712.67,107.0,0.01856,2e-05,1.98522]
[1778218873435,45.57,79716.26,107.0,0.01863,2e-05,1.99144]
[1778218874189,45.57,79716.26,107.0,0.01863,2e-05,1.99144]
[1778218879477,45.58,79717.55,107.0,0.01866,2e-05,1.99472]
[1778218881491,45.58,79728.45,107.0,0.01892,2e-05,2.01815]
[1778218886526,45.58,79729.32,107.0,0.01894,2e-05,2.02058]
[1778218887201,45.58,79729.32,107.0,0.01894,2e-05,2.02058]
[1778218892568,45.57,79717.76,107.0,0.01863,2e-05,1.99119]
[1778218897603,45.57,79717.53,107.0,0.01861,2e-05,1.98927]
[1778218902639,45.56,79716.31,107.0,0.01857,2e-05,1.98529]
[1778218909688,45.55,79710.53,107.0,0.01841,2e-05,1.97136]
[1778218914724,45.54,79710.82,107.0,0.01841,2e-05,1.97075]
[1778218919758,45.54,79709.92,107.0,0.01837,2e-05,1.96766]
[1778218920241,45.54,79709.92,107.0,0.01837,2e-05,1.96766]
[1778218925800,45.54,79714.62,107.0,0.01849,2e-05,1.97833]
[1778218931251,45.55,79716.79,107.0,0.01855,2e-05,1.98388]
[1778218937884,45.54,79716.54,107.0,0.01853,2e-05,1.98202]
[1778218942919,45.53,79716.12,107.0,0.01851,2e-05,1.97991]
[1778218943263,45.53,79716.12,107.0,0.01851,2e-05,1.97991]
[1778218948961,45.54,79716.17,107.0,0.01852,2e-05,1.98103]
[1778218953996,45.54,79726.65,107.0,0.01874,2e-05,2.00067]
[1778218959033,45.55,79729.4,107.0,0.01881,2e-05,2.00731]
[1778218965076,45.55,79730.71,107.0,0.01885,2e-05,2.01103]
[1778218970111,45.56,79732.72,107.0,0.01891,2e-05,2.01602]
[1778218975294,45.56,79731.94,107.0,0.0189,2e-05,2.01503]
[1778218981188,45.55,79731.62,107.0,0.01887,2e-05,2.01244]
[1778218986223,45.54,79732.15,107.0,0.01886,2e-05,2.01198]
[1778218991258,45.53,79733.31,107.0,0.01887,2e-05,2.01285]
[1778218996293,45.52,79732.85,107.0,0.01884,2e-05,2.0103]
[1778219001329,45.52,79733.09,107.0,0.01883,2e-05,2.00925]
[1778219006363,45.51,79733.03,107.0,0.01881,2e-05,2.00758]
[1778219011398,45.5,79733.92,107.0,0.01879,2e-05,2.00452]
[1778219019454,45.49,79732.97,107.0,0.01874,2e-05,2.00011]
[1778219024489,45.48,79735.52,107.0,0.01878,2e-05,2.00404]
[1778219029524,45.47,79737.9,107.0,0.01882,2e-05,2.00756]
[1778219034563,45.46,79737.97,107.0,0.0188,2e-05,2.00619]
[1778219039598,45.46,79738.2,107.0,0.01879,2e-05,2.00517]
[1778219044633,45.45,79733.57,107.0,0.01867,2e-05,1.99391]
[1778219049668,45.44,79738.56,107.0,0.01877,2e-05,2.00309]
[1778219054703,45.43,79739.27,107.0,0.01877,2e-05,2.00313]
[1778219059738,45.43,79739.26,107.0,0.01875,2e-05,2.00164]
[1778219064774,45.42,79739.46,107.0,0.01874,2e-05,2.0006]
[1778219069809,45.41,79739.65,107.0,0.01873,2e-05,1.99952]
[1778219075851,45.4,79740.56,107.0,0.0187,2e-05,1.99627]
[1778219080886,45.4,79741.32,107.0,0.0187,2e-05,1.9964]
[1778219085921,45.39,79741.49,107.0,0.01869,2e-05,1.99529]
[1778219090956,45.38,79740.47,107.0,0.01865,2e-05,1.99167]
[1778219095992,45.37,79737.75,107.0,0.01857,2e-05,1.98449]
[1778219101029,45.37,79738.38,107.0,0.01857,2e-05,1.98446]
[1778219103436,45.36,79738.38,107.0,0.01857,2e-05,1.98392]
[1778219103535,45.36,79738.38,107.0,0.01857,2e-05,1.98392]
[1778219103825,45.36,79738.38,107.0,0.01857,2e-05,1.98392]
[1778219103850,45.36,79738.38,107.0,0.01857,2e-05,1.98392]
[1778219106642,45.36,79739.42,107.0,0.01858,2e-05,1.98531]
[1778219107409,45.36,79739.42,107.0,0.01858,2e-05,1.98531]
[1778219116134,45.34,79740.88,107.0,0.01858,2e-05,1.98568]
[1778219123183,45.33,79741.55,107.0,0.01858,2e-05,1.98494]
[1778219125197,45.33,79752.62,107.0,0.01883,2e-05,2.00792]
[1778219126010,45.33,79752.62,107.0,0.01883,2e-05,2.00792]
[1778219126204,45.33,79763.47,107.0,0.01908,2e-05,2.03086]
[1778219127643,45.33,79764.44,107.0,0.0191,2e-05,2.03305]
[1778219128410,45.33,79764.44,107.0,0.0191,2e-05,2.03305]
[1778219136275,45.33,79764.39,107.0,0.01908,2e-05,2.03044]
[1778219136461,45.33,79764.39,107.0,0.01908,2e-05,2.03044]
[1778219142317,45.32,79764.2,107.0,0.01905,2e-05,2.02774]
[1778219147352,45.31,79765.37,107.0,0.01906,2e-05,2.02838]
[1778219150352,45.31,79765.91,107.0,0.01906,2e-05,2.02879]
[1778219153466,45.3,79768.51,107.0,0.01911,2e-05,2.03326]
[1778219158800,45.29,79759.27,107.0,0.01887,2e-05,2.01122]
[1778219160585,45.29,79749.17,107.0,0.01863,2e-05,1.98906]
[1778219161359,45.29,79749.17,107.0,0.01863,2e-05,1.98906]
[1778219162450,45.29,79749.26,107.0,0.01862,2e-05,1.98891]
[1778219167039,45.28,79750.35,107.0,0.01863,2e-05,1.98959]
[1778219172530,45.27,79750.56,107.0,0.01862,2e-05,1.98821]
[1778219177565,45.26,79751.94,107.0,0.01863,2e-05,1.98966]
[1778219185801,45.26,79752.23,107.0,0.01863,2e-05,1.98939]
[1778219191663,45.25,79762.24,107.0,0.01883,2e-05,2.00692]
[1778219196698,45.26,79763.71,107.0,0.01887,2e-05,2.01091]
[1778219201737,45.29,79765.76,107.0,0.01899,2e-05,2.02175]
[1778219206772,45.3,79765.88,107.0,0.019,2e-05,2.02274]
[1778219211807,45.3,79765.92,107.0,0.01901,2e-05,2.02352]
[1778219216842,45.3,79763.61,107.0,0.01896,2e-05,2.01925]
[1778219217554,45.3,79763.61,107.0,0.01896,2e-05,2.01925]
[1778219222884,45.3,79753.95,107.0,0.01872,2e-05,1.99727]
[1778219228506,45.29,79750.33,107.0,0.01863,2e-05,1.98852]
[1778219233961,45.33,79745.77,107.0,0.0186,2e-05,1.98638]
[1778219238995,45.34,79741.6,107.0,0.01854,2e-05,1.98013]
[1778219239486,45.34,79724.55,107.0,0.01815,2e-05,1.94458]
[1778219244034,45.35,79713.17,107.0,0.01791,2e-05,1.92245]
[1778219248225,45.36,79713.86,107.0,0.01794,2e-05,1.92509]
[1778219248248,45.36,79713.86,107.0,0.01794,2e-05,1.92509]
[1778219248529,45.36,79713.86,107.0,0.01794,2e-05,1.92509]
[1778219248529,45.36,79679.32,107.0,0.01719,2e-05,1.85514]
[1778219248681,45.36,79679.32,107.0,0.01719,2e-05,1.85514]
[1778219249132,45.36,79679.32,107.0,0.01719,2e-05,1.85514]
[1778219250808,45.36,79672.84,107.0,0.01705,2e-05,1.84211]
[1778219253049,45.36,79675.01,107.0,0.01707,2e-05,1.84305]
[1778219253057,45.36,79675.01,107.0,0.01707,2e-05,1.84305]
[1778219258135,45.36,79664.22,107.0,0.01683,2e-05,1.82131]
[1778219265185,45.36,79656.64,107.0,0.01667,2e-05,1.8062]
[1778219271227,45.36,79657.11,107.0,0.01668,2e-05,1.80706]
[1778219276262,45.36,79657.11,107.0,0.01668,2e-05,1.807]
[1778219281298,45.36,79649.96,107.0,0.01653,2e-05,1.7929]
[1778219286333,45.36,79657.3,107.0,0.01668,2e-05,1.80733]
[1778219289354,45.36,79671.86,107.0,0.01699,2e-05,1.83608]
[1778219294054,45.35,79677.28,107.0,0.0171,2e-05,1.84662]
[1778219294399,45.36,79676.84,107.0,0.0171,2e-05,1.84624]
[1778219299434,45.37,79677.54,107.0,0.01714,2e-05,1.85012]
[1778219303558,45.38,79676.73,107.0,0.01714,2e-05,1.84997]
[1778219303573,45.38,79676.84,107.0,0.01715,2e-05,1.85068]
[1778219304441,45.38,79676.84,107.0,0.01715,2e-05,1.85068]
[1778219309504,45.38,79676.97,107.0,0.01715,2e-05,1.85102]
[1778219314539,45.38,79677.95,107.0,0.01714,2e-05,1.84942]
[1778219319574,45.38,79677.74,107.0,0.01713,2e-05,1.8487]
[1778219325617,45.38,79679.84,107.0,0.01717,2e-05,1.85255]
[1778219330652,45.37,79679.53,107.0,0.01716,2e-05,1.8516]
[1778219335687,45.37,79678.37,107.0,0.01713,2e-05,1.84897]
[1778219340722,45.37,79674.11,107.0,0.01704,2e-05,1.84017]
[1778219345759,45.37,79676.31,107.0,0.01709,2e-05,1.84437]
[1778219350795,45.37,79674.28,107.0,0.01704,2e-05,1.8401]
[1778219355834,45.37,79674.79,107.0,0.01705,2e-05,1.84094]
[1778219360872,45.37,79677.22,107.0,0.0171,2e-05,1.84561]
[1778219366914,45.37,79676.55,107.0,0.01708,2e-05,1.84404]
[1778219371949,45.36,79676.78,107.0,0.01706,2e-05,1.84109]
[1778219376984,45.36,79678.4,107.0,0.01709,2e-05,1.84418]
[1778219382020,45.36,79681.21,107.0,0.01715,2e-05,1.84964]
[1778219387055,45.36,79679.54,107.0,0.01711,2e-05,1.84612]
[1778219392090,45.36,79679.39,107.0,0.01711,2e-05,1.84567]
[1778219397125,45.36,79680.51,107.0,0.01713,2e-05,1.84778]
[1778219401153,45.36,79691.6,107.0,0.01737,2e-05,1.86998]
[1778219406190,45.36,79689.45,107.0,0.01732,2e-05,1.86527]
[1778219410390,45.36,79687.46,107.0,0.01727,2e-05,1.86108]
[1778219416260,45.37,79686.12,107.0,0.01726,2e-05,1.86035]
[1778219421295,45.38,79688.3,107.0,0.01733,2e-05,1.86676]
[1778219426330,45.39,79688.39,107.0,0.01736,2e-05,1.86891]
[1778219431365,45.4,79689.04,107.0,0.01736,2e-05,1.86886]
[1778219436400,45.44,79696.86,107.0,0.01762,2e-05,1.89283]
[1778219441437,45.53,79696.06,107.0,0.01778,2e-05,1.90736]
[1778219447479,45.54,79697.36,107.0,0.01783,2e-05,1.91185]
[1778219452514,45.55,79697.09,107.0,0.01784,2e-05,1.91309]
[1778219457549,45.56,79696.4,107.0,0.01784,2e-05,1.91316]
[1778219463591,45.57,79694.85,107.0,0.01783,2e-05,1.91175]
[1778219468626,45.57,79692.29,107.0,0.01779,2e-05,1.908]
[1778219474668,45.58,79691.62,107.0,0.01779,2e-05,1.90846]
[1778219479703,45.59,79692.6,107.0,0.01783,2e-05,1.91197]
[1778219486753,45.62,79691.35,107.0,0.01785,2e-05,1.91414]
[1778219492795,45.67,79691.24,107.0,0.01792,2e-05,1.91995]
[1778219497830,45.67,79691.08,107.0,0.01794,2e-05,1.92101]
[1778219502865,45.68,79690.75,107.0,0.01794,2e-05,1.9217]
[1778219508907,45.69,79691.28,107.0,0.01797,2e-05,1.92441]
[1778219513942,45.7,79691.46,107.0,0.01799,2e-05,1.92612]
[1778219518977,45.7,79691.32,107.0,0.018,2e-05,1.92714]
[1778219524020,45.71,79694.83,107.0,0.0181,2e-05,1.93566]
[1778219529054,45.72,79694.47,107.0,0.0181,2e-05,1.93612]
[1778219534089,45.72,79695.34,107.0,0.01813,2e-05,1.93914]
[1778219539124,45.73,79694.0,107.0,0.01812,2e-05,1.93761]
[1778219545166,45.74,79692.22,107.0,0.01809,2e-05,1.93544]
[1778219550201,45.75,79691.68,107.0,0.0181,2e-05,1.93559]
[1778219553100,45.75,79690.24,107.0,0.01804,2e-05,1.92978]
[1778219553119,45.75,79690.24,107.0,0.01804,2e-05,1.92978]
[1778219553607,45.75,79690.24,107.0,0.01804,2e-05,1.92978]
[1778219553627,45.75,79690.24,107.0,0.01804,2e-05,1.92978]
[1778219560274,45.76,79689.96,107.0,0.01806,2e-05,1.93128]
[1778219565317,45.77,79689.8,107.0,0.01807,2e-05,1.93224]
[1778219570353,45.77,79689.9,107.0,0.01808,2e-05,1.93376]
[1778219575388,45.78,79691.06,107.0,0.01812,2e-05,1.93747]
[1778219580423,45.79,79683.45,107.0,0.01797,2e-05,1.9232]
[1778219585458,45.8,79685.55,107.0,0.01803,2e-05,1.92895]
[1778219590493,45.8,79682.5,107.0,0.01798,2e-05,1.92412]
[1778219595530,45.81,79684.05,107.0,0.01803,2e-05,1.92877]
[1778219604593,45.82,79684.21,107.0,0.01806,2e-05,1.93171]
[1778219609628,45.83,79673.56,107.0,0.01784,2e-05,1.91136]
[1778219614663,45.84,79670.8,107.0,0.01777,2e-05,1.90402]
[1778219619698,45.85,79667.98,107.0,0.01773,2e-05,1.90027]
[1778219624733,45.86,79666.86,107.0,0.01772,2e-05,1.89967]
[1778219629769,45.87,79664.89,107.0,0.0177,2e-05,1.89731]
[1778219634804,45.88,79662.13,107.0,0.01765,2e-05,1.89338]
[1778219639839,45.89,79663.65,107.0,0.01771,2e-05,1.89809]
[1778219644874,45.9,79672.4,107.0,0.01792,2e-05,1.91741]
[1778219649909,45.9,79669.89,107.0,0.01788,2e-05,1.91372]
[1778219654944,45.91,79667.9,107.0,0.01785,2e-05,1.91115]
[1778219659979,45.92,79669.86,107.0,0.01791,2e-05,1.91659]
[1778219665015,45.93,79671.75,107.0,0.01796,2e-05,1.92186]
[1778219671058,45.94,79672.3,107.0,0.01796,2e-05,1.92128]
[1778219676092,45.94,79671.98,107.0,0.01797,2e-05,1.92201]
[1778219681127,45.95,79671.23,107.0,0.01797,2e-05,1.92185]
[1778219687169,45.96,79671.06,107.0,0.01798,2e-05,1.92314]
[1778219692204,45.97,79670.71,107.0,0.01799,2e-05,1.9238]
[1778219697239,45.97,79668.05,107.0,0.01795,2e-05,1.91975]
[1778219702274,45.98,79670.58,107.0,0.01802,2e-05,1.92629]
[1778219707309,45.99,79669.34,107.0,0.01801,2e-05,1.92509]
[1778219712344,46.0,79668.34,107.0,0.018,2e-05,1.9244]
[1778219717379,46.0,79668.98,107.0,0.01803,2e-05,1.92703]
[1778219722414,46.01,79668.36,107.0,0.01803,2e-05,1.92708]
[1778219729521,46.02,79667.66,107.0,0.01802,2e-05,1.92669]
[1778219735505,46.03,79667.99,107.0,0.01803,2e-05,1.92637]
[1778219740540,46.03,79668.86,107.0,0.01806,2e-05,1.92944]
[1778219745575,46.04,79668.01,107.0,0.01806,2e-05,1.92897]
[1778219749750,46.05,79666.82,107.0,0.01804,2e-05,1.92731]
[1778219754757,46.05,79667.29,107.0,0.01806,2e-05,1.92953]
[1778219760680,46.06,79667.43,107.0,0.01809,2e-05,1.93156]
[1778219769744,46.1,79667.09,107.0,0.01815,2e-05,1.93736]
[1778219774791,46.1,79667.54,107.0,0.01817,2e-05,1.93898]
[1778219780822,46.12,79661.6,107.0,0.01808,2e-05,1.93087]
[1778219785857,46.14,79655.22,107.0,0.01797,2e-05,1.92119]
[1778219791899,46.16,79656.54,107.0,0.01802,2e-05,1.92441]
[1778219796934,46.17,79655.11,107.0,0.018,2e-05,1.92271]
[1778219798573,46.17,79649.62,107.0,0.01788,2e-05,1.9118]
[1778219799756,46.17,79648.75,107.0,0.01786,2e-05,1.9103]
[1778219801283,46.18,79648.75,107.0,0.01789,2e-05,1.91288]
[1778219807004,46.22,79646.3,107.0,0.01791,2e-05,1.91422]
[1778219812041,46.22,79645.79,107.0,0.01791,2e-05,1.9144]
[1778219815777,46.23,79646.77,107.0,0.01794,2e-05,1.91711]
[1778219818782,46.23,79648.91,107.0,0.01799,2e-05,1.92215]
[1778219824125,46.24,79651.72,107.0,0.01807,2e-05,1.92916]
[1778219829160,46.25,79652.04,107.0,0.01809,2e-05,1.93088]
[1778219835202,46.25,79652.0,107.0,0.0181,2e-05,1.93205]
[1778219840237,46.26,79651.86,107.0,0.01811,2e-05,1.93279]
[1778219845273,46.26,79651.15,107.0,0.01811,2e-05,1.93237]
[1778219847740,46.26,79650.8,107.0,0.0181,2e-05,1.93186]
[1778219847742,46.26,79650.8,107.0,0.0181,2e-05,1.93186]
[1778219847841,46.27,79650.8,107.0,0.0181,2e-05,1.93207]
[1778219852310,46.27,79650.89,107.0,0.01811,2e-05,1.9331]
[1778219853617,46.27,79650.89,107.0,0.01809,2e-05,1.9303]
[1778219853626,46.27,79650.89,107.0,0.01809,2e-05,1.9303]
[1778219853635,46.27,79650.89,107.0,0.01809,2e-05,1.9303]
[1778219853693,46.27,79650.89,107.0,0.01809,2e-05,1.9303]
[1778219854080,46.27,79650.89,107.0,0.01809,2e-05,1.9303]
[1778219859371,46.28,79652.5,107.0,0.01815,2e-05,1.93554]
[1778219864842,46.29,79651.19,107.0,0.01813,2e-05,1.93396]
[1778219872201,46.3,79651.12,107.0,0.01815,2e-05,1.93547]
[1778219878330,46.31,79650.94,107.0,0.01816,2e-05,1.937]
[1778219881355,46.31,79650.52,107.0,0.01817,2e-05,1.93722]
[1778219882120,46.31,79650.52,107.0,0.01817,2e-05,1.93722]
[1778219882124,46.31,79650.52,107.0,0.01817,2e-05,1.93722]
[1778219888807,46.33,79642.78,107.0,0.01802,2e-05,1.92348]
[1778219894619,46.34,79642.09,107.0,0.01802,2e-05,1.92413]
[1778219897772,46.34,79637.04,107.0,0.01792,2e-05,1.91449]
[1778219903682,46.35,79634.06,107.0,0.01788,2e-05,1.9107]
[1778219904481,46.35,79634.06,107.0,0.01788,2e-05,1.9107]
[1778219905824,46.35,79630.15,107.0,0.0178,2e-05,1.90314]
[1778219913798,46.37,79627.69,107.0,0.01775,2e-05,1.89791]
[1778219918834,46.38,79626.48,107.0,0.01774,2e-05,1.89719]
[1778219923869,46.41,79617.87,107.0,0.01761,2e-05,1.885]
[1778219929911,46.42,79617.44,107.0,0.01762,2e-05,1.88629]
[1778219934946,46.45,79618.12,107.0,0.01769,2e-05,1.89255]
[1778219939981,46.45,79617.6,107.0,0.0177,2e-05,1.89322]
[1778219945016,46.46,79616.71,107.0,0.0177,2e-05,1.89313]
[1778219951060,46.48,79616.54,107.0,0.01772,2e-05,1.89514]
[1778219956094,46.49,79607.86,107.0,0.01755,2e-05,1.87953]
[1778219961129,46.5,79608.17,107.0,0.01758,2e-05,1.88191]
[1778219967171,46.51,79608.11,107.0,0.0176,2e-05,1.88387]
[1778219973214,46.52,79607.95,107.0,0.01759,2e-05,1.88226]
[1778219978249,46.53,79609.06,107.0,0.01763,2e-05,1.88615]
[1778219983284,46.54,79611.44,107.0,0.0177,2e-05,1.89252]
[1778219988319,46.55,79610.57,107.0,0.0177,2e-05,1.89236]
[1778219996375,46.56,79609.4,107.0,0.0177,2e-05,1.89256]
[1778220000403,46.57,79595.99,107.0,0.01743,2e-05,1.86722]
[1778220005444,46.58,79575.67,107.0,0.01702,2e-05,1.82921]
[1778220008525,46.62,79566.93,107.0,0.01693,2e-05,1.82068]
[1778220015130,46.68,79565.09,107.0,0.017,2e-05,1.82731]
[1778220019542,46.7,79554.49,107.0,0.01681,2e-05,1.80936]
[1778220024468,46.8,79546.65,107.0,0.01684,2e-05,1.81204]
[1778220030273,46.88,79546.09,107.0,0.01698,2e-05,1.82509]
[1778220033783,46.91,79542.79,107.0,0.01695,2e-05,1.82156]
[1778220036209,46.91,79542.63,107.0,0.01695,2e-05,1.82168]
[1778220036666,46.92,79532.29,107.0,0.01675,2e-05,1.80273]
[1778220037673,46.94,79515.45,107.0,0.01645,2e-05,1.77533]
[1778220039911,46.97,79511.19,107.0,0.01642,2e-05,1.77231]
[1778220039992,46.97,79511.19,107.0,0.01642,2e-05,1.77231]
[1778220043518,47.08,79507.09,107.0,0.01655,2e-05,1.78421]
[1778220044799,47.11,79502.02,107.0,0.0165,2e-05,1.77946]
[1778220046527,47.17,79498.55,107.0,0.01654,2e-05,1.78264]
[1778220048177,47.2,79496.82,107.0,0.01655,2e-05,1.78421]
[1778220049564,47.23,79479.3,107.0,0.01626,2e-05,1.75668]
[1778220049573,47.23,79479.3,107.0,0.01626,2e-05,1.75668]
[1778220049899,47.26,79467.37,107.0,0.01608,2e-05,1.73976]
[1778220051671,47.26,79465.29,107.0,0.01604,2e-05,1.73647]
[1778220052245,47.26,79465.29,107.0,0.01604,2e-05,1.73647]
[1778220052664,47.27,79463.35,107.0,0.01602,2e-05,1.73401]
[1778220054407,47.27,79462.96,107.0,0.01601,2e-05,1.73329]
[1778220059832,47.29,79464.11,107.0,0.01608,2e-05,1.73936]
[1778220061658,47.29,79468.31,107.0,0.01616,2e-05,1.74766]
[1778220066883,47.31,79460.31,107.0,0.01604,2e-05,1.73614]
[1778220068010,47.31,79460.31,107.0,0.01604,2e-05,1.73614]
[1778220073933,47.33,79460.71,107.0,0.01609,2e-05,1.74079]
[1778220074501,47.33,79460.71,107.0,0.01609,2e-05,1.74079]
[1778220078968,47.35,79476.27,107.0,0.01643,2e-05,1.7723]
[1778220080982,47.36,79463.16,107.0,0.01618,2e-05,1.74893]
[1778220086017,47.4,79458.09,107.0,0.01616,2e-05,1.74691]
[1778220088031,47.4,79447.99,107.0,0.01597,2e-05,1.72939]
[1778220093068,47.42,79448.85,107.0,0.01599,2e-05,1.73058]
[1778220098104,47.44,79448.25,107.0,0.01601,2e-05,1.73224]
[1778220103140,47.45,79453.81,107.0,0.01615,2e-05,1.7452]
[1778220108174,47.47,79462.18,107.0,0.01634,2e-05,1.76329]
[1778220113209,47.48,79462.12,107.0,0.01637,2e-05,1.76569]
[1778220118244,47.5,79464.18,107.0,0.01644,2e-05,1.77251]
[1778220119739,47.5,79464.48,107.0,0.01645,2e-05,1.77356]
[1778220125293,47.52,79471.36,107.0,0.01662,2e-05,1.78927]
[1778220128314,47.55,79487.88,107.0,0.01701,2e-05,1.82588]
[1778220133350,47.56,79490.09,107.0,0.01708,2e-05,1.83202]
[1778220138386,47.57,79487.6,107.0,0.01705,2e-05,1.82915]
[1778220143421,47.58,79488.22,107.0,0.01708,2e-05,1.83218]
[1778220148456,47.59,79489.0,107.0,0.01712,2e-05,1.83547]
[1778220153491,47.6,79488.37,107.0,0.0171,2e-05,1.83277]
[1778220153707,47.6,79488.37,107.0,0.0171,2e-05,1.83277]
[1778220154096,47.6,79488.37,107.0,0.0171,2e-05,1.83277]
[1778220154156,47.6,79488.37,107.0,0.0171,2e-05,1.83277]
[1778220154206,47.6,79488.37,107.0,0.0171,2e-05,1.83277]
[1778220159533,47.62,79489.17,107.0,0.01714,2e-05,1.83639]
[1778220164568,47.62,79493.29,107.0,0.01724,2e-05,1.84597]
[1778220169603,47.63,79489.87,107.0,0.01719,2e-05,1.84106]
[1778220174638,47.64,79487.43,107.0,0.01715,2e-05,1.83811]
[1778220179673,47.65,79488.23,107.0,0.01719,2e-05,1.84131]
[1778220184709,47.66,79490.45,107.0,0.01725,2e-05,1.8472]
[1778220189744,47.67,79489.62,107.0,0.01725,2e-05,1.84719]
[1778220194779,47.68,79491.06,107.0,0.0173,2e-05,1.85151]
[1778220199814,47.69,79487.68,107.0,0.01725,2e-05,1.84658]
[1778220201900,47.69,79487.17,107.0,0.01724,2e-05,1.84592]
[1778220202615,47.69,79482.41,107.0,0.01715,2e-05,1.83714]
[1778220207870,47.7,79482.53,107.0,0.01717,2e-05,1.83936]
[1778220212905,47.71,79489.26,107.0,0.0173,2e-05,1.85053]
[1778220215926,47.72,79502.16,107.0,0.01758,2e-05,1.87628]
[1778220220961,47.73,79503.64,107.0,0.01762,2e-05,1.88046]
[1778220225996,47.73,79507.45,107.0,0.01772,2e-05,1.88917]
[1778220231035,47.74,79508.05,107.0,0.01774,2e-05,1.89157]
[1778220236071,47.75,79507.98,107.0,0.01775,2e-05,1.89267]
[1778220241106,47.75,79510.31,107.0,0.01782,2e-05,1.89844]
[1778220246141,47.76,79510.1,107.0,0.01783,2e-05,1.89923]
[1778220251176,47.77,79510.48,107.0,0.01785,2e-05,1.90118]
[1778220256211,47.77,79510.8,107.0,0.01787,2e-05,1.903]
[1778220260231,47.78,79510.81,107.0,0.01787,2e-05,1.90373]
[1778220260330,47.78,79510.81,107.0,0.01787,2e-05,1.90373]
[1778220260364,47.78,79525.53,107.0,0.01819,2e-05,1.93296]
[1778220263403,47.78,79534.24,107.0,0.01839,2e-05,1.95071]
[1778220269303,47.79,79529.81,107.0,0.0183,2e-05,1.94303]
[1778220274340,47.79,79537.57,107.0,0.01845,2e-05,1.95599]
[1778220278060,47.8,79537.33,107.0,0.01845,2e-05,1.95598]
[1778220278062,47.8,79537.33,107.0,0.01845,2e-05,1.95598]
[1778220283409,47.8,79537.75,107.0,0.01847,2e-05,1.95792]
[1778220291465,47.81,79534.14,107.0,0.01841,2e-05,1.95195]
[1778220296500,47.81,79526.85,107.0,0.01826,2e-05,1.93827]
[1778220301535,47.82,79526.48,107.0,0.01826,2e-05,1.93845]
[1778220306570,47.82,79529.07,107.0,0.01833,2e-05,1.94447]
[1778220311605,47.83,79524.78,107.0,0.01824,2e-05,1.93689]
[1778220317647,47.84,79524.4,107.0,0.01825,2e-05,1.93725]
[1778220322682,47.84,79524.25,107.0,0.01825,2e-05,1.93788]
[1778220324000,47.84,79524.25,107.0,0.01825,2e-05,1.93788]
[1778220329731,47.85,79525.75,107.0,0.0183,2e-05,1.94211]
[1778220332757,47.85,79516.32,107.0,0.01807,2e-05,1.92066]
[1778220337790,47.86,79506.79,107.0,0.01788,2e-05,1.90314]
[1778220339804,47.86,79492.06,107.0,0.01758,2e-05,1.87502]
[1778220344189,47.87,79488.43,107.0,0.01751,2e-05,1.86891]
[1778220349874,47.88,79476.99,107.0,0.0173,2e-05,1.84919]
[1778220354495,47.88,79476.17,107.0,0.01729,2e-05,1.8486]
[1778220359969,47.89,79478.03,107.0,0.01735,2e-05,1.85404]
[1778220365986,47.91,79485.14,107.0,0.01752,2e-05,1.86971]
[1778220371022,47.91,79484.57,107.0,0.01752,2e-05,1.86999]
[1778220376056,47.92,79482.8,107.0,0.0175,2e-05,1.86795]
[1778220381091,47.93,79490.71,107.0,0.01768,2e-05,1.88452]
[1778220386126,47.94,79495.43,107.0,0.01779,2e-05,1.8949]
[1778220391164,47.94,79496.31,107.0,0.0178,2e-05,1.8944]
[1778220396199,47.95,79496.11,107.0,0.0178,2e-05,1.89516]
[1778220399220,47.95,79510.27,107.0,0.01811,2e-05,1.92356]
[1778220404255,47.96,79510.14,107.0,0.01812,2e-05,1.92422]
[1778220404770,47.96,79510.14,107.0,0.01812,2e-05,1.92422]
[1778220410298,47.96,79507.7,107.0,0.01808,2e-05,1.92057]
[1778220415333,47.97,79507.89,107.0,0.0181,2e-05,1.92191]
[1778220415780,47.97,79507.89,107.0,0.0181,2e-05,1.92191]
[1778220421375,47.98,79510.12,107.0,0.01816,2e-05,1.92744]
[1778220426411,47.98,79514.72,107.0,0.01827,2e-05,1.93741]
[1778220432453,47.99,79515.11,107.0,0.01829,2e-05,1.93921]
[1778220437488,47.99,79511.29,107.0,0.01821,2e-05,1.93253]
[1778220442673,48.0,79509.78,107.0,0.01819,2e-05,1.93029]
[1778220448565,48.0,79512.9,107.0,0.01827,2e-05,1.93776]
[1778220453600,48.01,79515.22,107.0,0.0183,2e-05,1.93982]
[1778220454172,48.01,79515.22,107.0,0.0183,2e-05,1.93982]
[1778220454239,48.01,79515.22,107.0,0.0183,2e-05,1.93982]
[1778220454260,48.01,79515.22,107.0,0.0183,2e-05,1.93982]
[1778220459642,48.01,79514.58,107.0,0.0183,2e-05,1.93977]
[1778220464680,48.02,79514.49,107.0,0.01831,2e-05,1.94045]
[1778220469716,48.02,79512.83,107.0,0.01828,2e-05,1.93804]
[1778220474752,48.03,79515.69,107.0,0.01835,2e-05,1.94457]
[1778220479786,48.03,79515.32,107.0,0.01835,2e-05,1.94467]
[1778220484821,48.04,79514.19,107.0,0.01834,2e-05,1.94327]
[1778220489856,48.04,79514.25,107.0,0.01835,2e-05,1.94423]
[1778220494891,48.05,79517.16,107.0,0.01842,2e-05,1.95082]
[1778220499926,48.05,79515.39,107.0,0.01839,2e-05,1.94811]
[1778220506975,48.06,79513.87,107.0,0.01837,2e-05,1.94627]
[1778220511354,48.06,79514.32,107.0,0.01839,2e-05,1.94766]
[1778220511356,48.06,79514.32,107.0,0.01839,2e-05,1.94766]
[1778220512313,48.06,79513.86,107.0,0.01835,2e-05,1.94352]
[1778220518052,48.07,79514.5,107.0,0.01837,2e-05,1.94596]
[1778220523087,48.07,79514.46,107.0,0.01838,2e-05,1.94671]
[1778220528122,48.08,79515.86,107.0,0.01842,2e-05,1.95028]
[1778220529295,48.08,79515.86,107.0,0.01842,2e-05,1.95028]
[1778220529389,48.08,79515.86,107.0,0.01842,2e-05,1.95028]
[1778220530137,48.08,79502.78,107.0,0.01814,2e-05,1.92476]
[1778220532713,48.08,79504.53,107.0,0.01818,2e-05,1.9284]
[1778220535720,48.08,79504.36,107.0,0.01819,2e-05,1.92863]
[1778220539200,48.09,79489.13,107.0,0.01787,2e-05,1.8998]
[1778220541629,48.09,79484.81,107.0,0.01778,2e-05,1.89164]
[1778220545917,48.1,79472.16,107.0,0.01753,2e-05,1.86846]
[1778220546412,48.1,79472.16,107.0,0.01753,2e-05,1.86846]
[1778220552292,48.11,79464.27,107.0,0.01739,2e-05,1.85549]
[1778220557331,48.12,79467.69,107.0,0.01748,2e-05,1.86355]
[1778220559693,48.12,79469.19,107.0,0.01751,2e-05,1.86672]
[1778220560355,48.12,79490.27,107.0,0.01796,2e-05,1.90803]
[1778220561015,48.12,79490.27,107.0,0.01796,2e-05,1.90803]
[1778220561949,48.12,79491.75,107.0,0.018,2e-05,1.91114]
[1778220567404,48.13,79491.7,107.0,0.01801,2e-05,1.91228]
[1778220570425,48.14,79477.08,107.0,0.01771,2e-05,1.88453]
[1778220575460,48.14,79478.59,107.0,0.01772,2e-05,1.88534]
[1778220576467,48.14,79491.23,107.0,0.01799,2e-05,1.91013]
[1778220577487,48.14,79491.23,107.0,0.01799,2e-05,1.91013]
[1778220578414,48.15,79491.75,107.0,0.018,2e-05,1.91134]
[1778220583516,48.15,79494.66,107.0,0.01808,2e-05,1.91817]
[1778220588551,48.16,79504.92,107.0,0.01831,2e-05,1.93922]
[1778220593586,48.16,79506.66,107.0,0.01836,2e-05,1.9434]
[1778220598621,48.16,79502.82,107.0,0.01828,2e-05,1.93656]
[1778220603657,48.17,79503.18,107.0,0.0183,2e-05,1.93803]
[1778220608695,48.17,79502.59,107.0,0.01829,2e-05,1.93763]
[1778220608978,48.17,79502.59,107.0,0.01829,2e-05,1.93763]
[1778220612723,48.18,79490.3,107.0,0.01804,2e-05,1.91412]
[1778220617758,48.18,79492.03,107.0,0.01808,2e-05,1.91844]
[1778220622793,48.19,79490.97,107.0,0.01807,2e-05,1.91729]
[1778220627828,48.19,79488.97,107.0,0.01804,2e-05,1.9145]
[1778220632863,48.2,79492.47,107.0,0.01809,2e-05,1.91887]
[1778220637898,48.2,79492.87,107.0,0.01811,2e-05,1.92054]
[1778220642933,48.21,79500.47,107.0,0.01828,2e-05,1.93628]
[1778220647968,48.21,79501.35,107.0,0.01831,2e-05,1.93874]
[1778220653004,48.22,79503.78,107.0,0.01837,2e-05,1.94425]
[1778220657264,48.22,79505.27,107.0,0.01841,2e-05,1.9476]
[1778220657895,48.22,79505.27,107.0,0.01841,2e-05,1.9476]
[1778220663075,48.22,79510.15,107.0,0.01852,2e-05,1.9581]
[1778220668110,48.23,79519.42,107.0,0.01873,2e-05,1.97704]
[1778220673145,48.23,79517.91,107.0,0.0187,2e-05,1.97448]
[1778220678182,48.23,79518.63,107.0,0.01873,2e-05,1.97638]
[1778220683217,48.23,79518.9,107.0,0.01874,2e-05,1.97738]
[1778220688252,48.24,79520.62,107.0,0.01878,2e-05,1.98127]
[1778220693287,48.24,79521.71,107.0,0.01878,2e-05,1.98045]
[1778220697644,48.24,79524.58,107.0,0.01884,2e-05,1.98648]
[1778220702453,48.24,79527.34,107.0,0.01891,2e-05,1.99244]
[1778220708392,48.25,79527.1,107.0,0.01891,2e-05,1.99248]
[1778220713427,48.25,79528.04,107.0,0.01893,2e-05,1.99476]
[1778220718462,48.25,79529.65,107.0,0.01897,2e-05,1.9984]
[1778220721856,48.25,79532.0,107.0,0.01903,2e-05,2.00328]
[1778220723508,48.25,79532.93,107.0,0.01905,2e-05,2.00529]
[1778220728532,48.25,79537.08,107.0,0.01915,2e-05,2.01403]
[1778220732591,48.25,79537.63,107.0,0.01916,2e-05,2.01527]
[1778220732653,48.25,79537.63,107.0,0.01916,2e-05,2.01527]
[1778220732660,48.25,79537.63,107.0,0.01916,2e-05,2.01527]
[1778220733739,48.25,79544.58,107.0,0.01932,2e-05,2.02946]
[1778220734688,48.25,79548.01,107.0,0.0194,2e-05,2.03649]
[1778220740616,48.25,79555.69,107.0,0.01957,2e-05,2.0522]
[1778220741457,48.25,79555.69,107.0,0.01957,2e-05,2.0522]
[1778220746658,48.25,79554.61,107.0,0.01954,2e-05,2.04983]
[1778220748896,48.25,79554.99,107.0,0.01955,2e-05,2.05058]
[1778220752445,48.25,79554.58,107.0,0.01951,2e-05,2.04609]
[1778220754262,48.25,79553.0,107.0,0.01947,2e-05,2.04279]
[1778220754289,48.25,79553.0,107.0,0.01947,2e-05,2.04279]
[1778220754291,48.25,79553.0,107.0,0.01947,2e-05,2.04279]
[1778220754304,48.25,79553.0,107.0,0.01947,2e-05,2.04279]
[1778220754329,48.25,79553.0,107.0,0.01947,2e-05,2.04279]
[1778220754336,48.25,79553.0,107.0,0.01947,2e-05,2.04279]
[1778220757011,48.25,79552.06,107.0,0.01945,2e-05,2.04082]
[1778220762773,48.25,79562.6,107.0,0.01969,2e-05,2.06233]
[1778220767808,48.25,79564.48,107.0,0.01973,2e-05,2.06593]
[1778220772843,48.25,79564.97,107.0,0.01974,2e-05,2.06663]
[1778220777878,48.25,79564.96,107.0,0.01973,2e-05,2.06629]
[1778220782913,48.24,79567.82,107.0,0.01979,2e-05,2.07187]
[1778220787948,48.24,79568.32,107.0,0.0198,2e-05,2.07254]
[1778220789596,48.24,79568.55,107.0,0.01981,2e-05,2.07294]
[1778220790010,48.24,79568.55,107.0,0.01981,2e-05,2.07294]
[1778220793297,48.24,79574.46,107.0,0.01994,2e-05,2.08485]
[1778220797018,48.24,79591.81,107.0,0.02034,2e-05,2.12078]
[1778220798203,48.24,79592.98,107.0,0.02037,2e-05,2.12309]
[1778220804067,48.23,79596.18,107.0,0.02043,2e-05,2.12887]
[1778220805169,48.23,79596.18,107.0,0.02043,2e-05,2.12887]
[1778220807771,48.23,79599.66,107.0,0.02051,2e-05,2.13573]
[1778220813130,48.22,79600.2,107.0,0.02047,2e-05,2.13222]
[1778220817934,48.22,79608.25,107.0,0.02066,2e-05,2.14866]
[1778220819757,48.22,79609.11,107.0,0.02067,2e-05,2.15009]
[1778220825214,48.21,79607.48,107.0,0.02062,2e-05,2.14542]
[1778220830249,48.21,79598.08,107.0,0.02039,2e-05,2.12461]
[1778220834614,48.2,79597.55,107.0,0.02037,2e-05,2.12318]
[1778220836280,48.2,79596.33,107.0,0.02034,2e-05,2.12015]
[1778220838142,48.2,79597.25,107.0,0.02036,2e-05,2.12195]
[1778220837298,48.2,79584.27,107.0,0.02005,2e-05,2.09451]
[1778220838261,48.2,79584.27,107.0,0.02005,2e-05,2.09451]
[1778220843341,48.2,79585.34,107.0,0.02007,2e-05,2.09616]
[1778220848376,48.19,79586.36,107.0,0.02009,2e-05,2.09779]
[1778220853411,48.19,79584.86,107.0,0.02005,2e-05,2.09414]
[1778220858446,48.19,79584.82,107.0,0.02004,2e-05,2.09356]
[1778220864488,48.19,79585.26,107.0,0.02005,2e-05,2.09389]
[1778220869523,48.18,79585.83,107.0,0.02005,2e-05,2.09458]
[1778220874558,48.18,79589.04,107.0,0.02009,2e-05,2.09724]
[1778220875615,48.18,79589.04,107.0,0.02009,2e-05,2.09724]
[1778220875684,48.18,79589.04,107.0,0.02009,2e-05,2.09724]
[1778220876029,48.18,79589.04,107.0,0.02009,2e-05,2.09724]
[1778220877166,48.18,79592.46,107.0,0.02017,2e-05,2.10419]
[1778220877524,48.18,79593.83,107.0,0.0202,2e-05,2.10695]
[1778220882614,48.17,79595.5,107.0,0.02023,2e-05,2.10982]
[1778220885395,48.17,79596.6,107.0,0.02025,2e-05,2.11189]
[1778220889079,48.17,79597.67,107.0,0.02027,2e-05,2.11376]
[1778220894698,48.17,79596.82,107.0,0.02024,2e-05,2.11109]
[1778220899765,48.16,79595.84,107.0,0.02022,2e-05,2.10854]
[1778220904998,48.16,79597.35,107.0,0.02024,2e-05,2.11113]
[1778220910024,48.16,79597.13,107.0,0.02023,2e-05,2.11008]
[1778220910360,48.16,79597.81,107.0,0.02025,2e-05,2.1114]
[1778220911070,48.16,79597.81,107.0,0.02025,2e-05,2.1114]
[1778220911072,48.16,79597.81,107.0,0.02025,2e-05,2.1114]
[1778220912466,48.16,79603.96,107.0,0.02039,2e-05,2.12414]
[1778220914401,48.15,79603.52,107.0,0.02038,2e-05,2.12294]
[1778220914737,48.15,79603.52,107.0,0.02038,2e-05,2.12294]
[1778220915466,48.15,79603.23,107.0,0.02037,2e-05,2.12219]
[1778220920034,48.15,79604.48,107.0,0.02039,2e-05,2.1243]
[1778220924680,48.15,79605.4,107.0,0.02041,2e-05,2.12557]
[1778220929943,48.14,79605.82,107.0,0.02041,2e-05,2.12565]
[1778220930340,48.14,79605.82,107.0,0.02041,2e-05,2.12565]
[1778220931995,48.14,79605.8,107.0,0.0204,2e-05,2.12547]
[1778220932000,48.14,79605.8,107.0,0.0204,2e-05,2.12547]
[1778220937999,48.14,79605.28,107.0,0.02035,2e-05,2.11989]
[1778220943037,48.13,79605.67,107.0,0.02035,2e-05,2.12011]
[1778220948072,48.13,79614.87,107.0,0.02056,2e-05,2.13899]
[1778220953107,48.13,79615.31,107.0,0.02056,2e-05,2.13919]
[1778220958143,48.12,79615.88,107.0,0.02057,2e-05,2.13968]
[1778220963178,48.12,79624.16,107.0,0.02076,2e-05,2.15662]
[1778220965619,48.12,79619.18,107.0,0.02064,2e-05,2.14562]
[1778220971234,48.11,79618.44,107.0,0.02061,2e-05,2.14302]
[1778220975267,48.11,79619.95,107.0,0.02064,2e-05,2.14581]
[1778220979841,48.1,79620.53,107.0,0.02064,2e-05,2.14626]
[1778220980675,48.1,79618.59,107.0,0.0206,2e-05,2.14196]
[1778220986339,48.1,79620.1,107.0,0.02062,2e-05,2.14431]
[1778220987619,48.1,79618.87,107.0,0.02059,2e-05,2.14153]
[1778220993388,48.09,79620.05,107.0,0.02058,2e-05,2.13955]
[1778220998423,48.09,79621.39,107.0,0.0206,2e-05,2.14169]
[1778221003458,48.09,79624.17,107.0,0.02066,2e-05,2.14687]
[1778221008493,48.08,79623.84,107.0,0.02064,2e-05,2.14538]
[1778221013528,48.08,79627.81,107.0,0.02073,2e-05,2.15307]
[1778221018563,48.07,79628.45,107.0,0.02073,2e-05,2.15362]
[1778221023598,48.07,79627.84,107.0,0.02071,2e-05,2.1515]
[1778221028633,48.06,79628.48,107.0,0.02071,2e-05,2.15207]
[1778221033668,48.06,79629.68,107.0,0.02073,2e-05,2.15383]
[1778221038703,48.06,79629.43,107.0,0.02072,2e-05,2.15248]
[1778221043757,48.05,79629.68,107.0,0.02072,2e-05,2.15237]
[1778221045080,48.05,79629.69,107.0,0.02072,2e-05,2.15223]
[1778221046156,48.05,79629.76,107.0,0.02072,2e-05,2.15222]
[1778221046157,48.05,79629.76,107.0,0.02072,2e-05,2.15222]
[1778221047580,48.05,79635.31,107.0,0.02085,2e-05,2.16379]
[1778221047581,48.05,79635.31,107.0,0.02085,2e-05,2.16379]
[1778221047968,48.05,79635.31,107.0,0.02085,2e-05,2.16379]
[1778221054311,48.04,79630.07,107.0,0.02067,2e-05,2.14792]
[1778221054343,48.04,79630.07,107.0,0.02067,2e-05,2.14792]
[1778221054350,48.04,79630.07,107.0,0.02067,2e-05,2.14792]
[1778221054849,48.04,79630.37,107.0,0.02068,2e-05,2.14826]
[1778221054854,48.04,79630.37,107.0,0.02068,2e-05,2.14826]
[1778221056592,48.04,79622.79,107.0,0.0205,2e-05,2.13192]
[1778221060847,48.04,79618.8,107.0,0.0204,2e-05,2.12297]
[1778221065893,48.04,79618.76,107.0,0.02039,2e-05,2.12224]
[1778221070928,48.03,79617.91,107.0,0.02036,2e-05,2.11991]
[1778221075963,48.03,79617.76,107.0,0.02035,2e-05,2.11908]
[1778221080998,48.03,79618.73,107.0,0.02037,2e-05,2.12062]
[1778221082409,48.03,79618.73,107.0,0.02037,2e-05,2.12062]
[1778221086955,48.02,79628.91,107.0,0.02061,2e-05,2.14177]
[1778221090452,48.02,79635.25,107.0,0.02075,2e-05,2.15489]
[1778221090453,48.02,79635.25,107.0,0.02075,2e-05,2.15489]
[1778221100133,48.01,79628.99,107.0,0.02058,2e-05,2.13973]
[1778221105169,48.01,79622.76,107.0,0.02043,2e-05,2.12577]
[1778221106676,48.01,79620.29,107.0,0.02037,2e-05,2.12039]
[1778221108889,48.01,79620.39,107.0,0.02037,2e-05,2.12049]
[1778221114232,48.0,79621.5,107.0,0.02035,2e-05,2.1185]
[1778221116300,48.0,79621.5,107.0,0.02035,2e-05,2.1185]
[1778221122061,48.0,79629.05,107.0,0.02052,2e-05,2.13384]
[1778221122952,48.0,79630.01,107.0,0.02054,2e-05,2.13578]
[1778221125352,48.0,79633.57,107.0,0.02063,2e-05,2.14312]
[1778221128644,47.99,79639.66,107.0,0.02077,2e-05,2.15557]
[1778221134372,47.99,79636.09,107.0,0.02067,2e-05,2.14677]
[1778221139407,47.98,79635.06,107.0,0.02063,2e-05,2.1438]
[1778221144442,47.98,79634.73,107.0,0.02062,2e-05,2.14237]
[1778221149477,47.98,79635.8,107.0,0.02064,2e-05,2.14395]
[1778221154237,47.97,79636.65,107.0,0.02065,2e-05,2.14517]
[1778221158613,47.97,79638.44,107.0,0.02069,2e-05,2.1484]
[1778221164583,47.96,79638.11,107.0,0.02066,2e-05,2.14655]
[1778221165558,47.96,79638.11,107.0,0.02066,2e-05,2.14655]
[1778221166540,47.96,79638.11,107.0,0.02066,2e-05,2.14655]
[1778221175660,47.96,79634.35,107.0,0.02052,2e-05,2.13325]
[1778221181982,47.95,79634.28,107.0,0.02052,2e-05,2.13267]
[1778221185532,47.95,79634.28,107.0,0.02051,2e-05,2.13223]
[1778221193786,47.94,79636.06,107.0,0.02053,2e-05,2.13423]
[1778221196101,47.94,79623.2,107.0,0.02022,2e-05,2.10657]
[1778221197187,47.94,79606.35,107.0,0.01983,2e-05,2.07105]
[1778221197643,47.94,79606.35,107.0,0.01983,2e-05,2.07105]
[1778221199610,47.94,79598.27,107.0,0.01964,2e-05,2.05416]
[1778221203430,47.94,79608.01,107.0,0.01986,2e-05,2.07439]
[1778221207905,47.94,79609.47,107.0,0.0199,2e-05,2.07718]
[1778221213931,47.94,79610.36,107.0,0.01991,2e-05,2.07866]
[1778221218966,47.93,79611.01,107.0,0.01992,2e-05,2.07973]
[1778221224001,47.93,79608.46,107.0,0.01986,2e-05,2.07413]
[1778221229036,47.93,79609.45,107.0,0.01988,2e-05,2.07592]
[1778221232589,47.93,79615.91,107.0,0.02,2e-05,2.08578]
[1778221238792,47.93,79617.15,107.0,0.02002,2e-05,2.08787]
[1778221238948,47.93,79617.15,107.0,0.02002,2e-05,2.08787]
[1778221239801,47.93,79620.77,107.0,0.02011,2e-05,2.09542]
[1778221240368,47.93,79620.77,107.0,0.02011,2e-05,2.09542]
[1778221241878,47.93,79622.27,107.0,0.02014,2e-05,2.09842]
[1778221242609,47.93,79622.27,107.0,0.02014,2e-05,2.09842]
[1778221252203,47.92,79618.3,107.0,0.02004,2e-05,2.08921]
[1778221258236,47.92,79618.47,107.0,0.02004,2e-05,2.0893]
[1778221263280,47.92,79618.32,107.0,0.02003,2e-05,2.08852]
[1778221268317,47.92,79618.29,107.0,0.02002,2e-05,2.08814]
[1778221273156,47.91,79618.17,107.0,0.02002,2e-05,2.08763]
[1778221278387,47.91,79617.93,107.0,0.02001,2e-05,2.08676]
[1778221279260,47.91,79617.93,107.0,0.02001,2e-05,2.08676]
[1778221280563,47.91,79615.22,107.0,0.01994,2e-05,2.08101]
[1778221285565,47.91,79611.64,107.0,0.01986,2e-05,2.07327]
[1778221288374,47.91,79600.67,107.0,0.0196,2e-05,2.05031]
[1778221289902,47.91,79600.26,107.0,0.01959,2e-05,2.04945]
[1778221291390,47.91,79598.94,107.0,0.01956,2e-05,2.04672]
[1778221296514,47.91,79596.0,107.0,0.01946,2e-05,2.03719]
[1778221301549,47.91,79599.02,107.0,0.01953,2e-05,2.04357]
[1778221306161,47.91,79599.93,107.0,0.01956,2e-05,2.04553]
[1778221311621,47.91,79605.78,107.0,0.01969,2e-05,2.05773]
[1778221318670,47.91,79607.8,107.0,0.01974,2e-05,2.06187]
[1778221320521,47.91,79607.7,107.0,0.01974,2e-05,2.06165]
[1778221326222,47.91,79606.51,107.0,0.01971,2e-05,2.05914]
[1778221331761,47.91,79607.4,107.0,0.01973,2e-05,2.06093]
[1778221336796,47.91,79609.64,107.0,0.01978,2e-05,2.06555]
[1778221341831,47.91,79606.03,107.0,0.01969,2e-05,2.05797]
[1778221342809,47.91,79606.03,107.0,0.01969,2e-05,2.05797]
[1778221347873,47.91,79609.01,107.0,0.01976,2e-05,2.06415]
[1778221352908,47.91,79605.86,107.0,0.01966,2e-05,2.05402]
[1778221354433,47.91,79605.86,107.0,0.01966,2e-05,2.05402]
[1778221354466,47.91,79605.86,107.0,0.01966,2e-05,2.05402]
[1778221354857,47.91,79606.17,107.0,0.01967,2e-05,2.05467]
[1778221354872,47.91,79606.17,107.0,0.01967,2e-05,2.05467]
[1778221354941,47.91,79606.17,107.0,0.01967,2e-05,2.05467]
[1778221356504,47.91,79605.67,107.0,0.01965,2e-05,2.05364]
[1778221361971,47.91,79604.58,107.0,0.01963,2e-05,2.05146]
[1778221367006,47.91,79602.26,107.0,0.01958,2e-05,2.04672]
[1778221372043,47.91,79603.32,107.0,0.0196,2e-05,2.04902]
[1778221374972,47.91,79603.33,107.0,0.0196,2e-05,2.04907]
[1778221380099,47.91,79603.23,107.0,0.0196,2e-05,2.04898]
[1778221385134,47.91,79605.98,107.0,0.01967,2e-05,2.05475]
[1778221390169,47.91,79604.87,107.0,0.01964,2e-05,2.05249]
[1778221395433,47.91,79603.29,107.0,0.0196,2e-05,2.04925]
[1778221400727,47.91,79604.31,107.0,0.01963,2e-05,2.05143]
[1778221406281,47.91,79602.85,107.0,0.0196,2e-05,2.04851]
[1778221411316,47.91,79603.44,107.0,0.01958,2e-05,2.04628]
[1778221414290,47.91,79602.9,107.0,0.01957,2e-05,2.04519]
[1778221414293,47.91,79602.9,107.0,0.01957,2e-05,2.04519]
[1778221417728,47.92,79602.8,107.0,0.01957,2e-05,2.04505]
[1778221418235,47.92,79602.72,107.0,0.01956,2e-05,2.0449]
[1778221418369,47.92,79591.45,107.0,0.01931,2e-05,2.02168]
[1778221423404,47.92,79589.99,107.0,0.01928,2e-05,2.01901]
[1778221428442,47.92,79587.72,107.0,0.01923,2e-05,2.0147]
[1778221433477,47.92,79587.13,107.0,0.01922,2e-05,2.01383]
[1778221438512,47.92,79590.8,107.0,0.01931,2e-05,2.02168]
[1778221440162,47.92,79590.88,107.0,0.01931,2e-05,2.0219]
[1778221440163,47.92,79590.88,107.0,0.01931,2e-05,2.0219]
[1778221445561,47.92,79593.3,107.0,0.01937,2e-05,2.02716]
[1778221450677,47.93,79592.94,107.0,0.01936,2e-05,2.02658]
[1778221457647,47.93,79587.2,107.0,0.01923,2e-05,2.0152]
[1778221462699,47.93,79590.91,107.0,0.01932,2e-05,2.02304]
[1778221468852,47.93,79587.48,107.0,0.01925,2e-05,2.0163]
[1778221474768,47.93,79585.56,107.0,0.01918,2e-05,2.00927]
[1778221479803,47.93,79586.57,107.0,0.0192,2e-05,2.01166]
[1778221484838,47.94,79579.66,107.0,0.01905,2e-05,1.99792]
[1778221489873,47.94,79578.93,107.0,0.01904,2e-05,1.99685]
[1778221494954,47.94,79579.16,107.0,0.01905,2e-05,1.99764]
[1778221500951,47.94,79570.57,107.0,0.01886,2e-05,1.98095]
[1778221505988,47.95,79570.26,107.0,0.01886,2e-05,1.98085]
[1778221511024,47.95,79568.26,107.0,0.01882,2e-05,1.97736]
[1778221514045,47.95,79555.7,107.0,0.01855,2e-05,1.95249]
[1778221518397,47.96,79550.14,107.0,0.01843,2e-05,1.94189]
[1778221524115,47.96,79547.05,107.0,0.01838,2e-05,1.93697]
[1778221529150,47.97,79543.42,107.0,0.01831,2e-05,1.93073]
[1778221529913,47.97,79543.42,107.0,0.01831,2e-05,1.93073]
[1778221535279,47.97,79542.88,107.0,0.01827,2e-05,1.92703]
[1778221535376,47.97,79542.88,107.0,0.01827,2e-05,1.92703]
[1778221541790,47.98,79551.83,107.0,0.01848,2e-05,1.94592]
[1778221547276,47.99,79550.29,107.0,0.01846,2e-05,1.94418]
[1778221552312,47.99,79547.71,107.0,0.01842,2e-05,1.93992]
[1778221557347,48.0,79548.76,107.0,0.01845,2e-05,1.94289]
[1778221562384,48.0,79549.88,107.0,0.01848,2e-05,1.94597]
[1778221567423,48.0,79551.49,107.0,0.01853,2e-05,1.94997]
[1778221572458,48.01,79550.1,107.0,0.01851,2e-05,1.94798]
[1778221577493,48.01,79549.15,107.0,0.01849,2e-05,1.94687]
[1778221582528,48.02,79549.8,107.0,0.01852,2e-05,1.94895]
[1778221586831,48.02,79550.26,107.0,0.01853,2e-05,1.95032]
[1778221588266,48.02,79552.61,107.0,0.01859,2e-05,1.9553]
[1778221589541,48.02,79558.33,107.0,0.01872,2e-05,1.9669]
[1778221590771,48.02,79562.01,107.0,0.0188,2e-05,1.97441]
[1778221590772,48.02,79562.01,107.0,0.0188,2e-05,1.97441]
[1778221594031,48.03,79567.33,107.0,0.01889,2e-05,1.98207]
[1778221595836,48.03,79568.01,107.0,0.01891,2e-05,1.98353]
[1778221601661,48.03,79568.84,107.0,0.01893,2e-05,1.98573]
[1778221606696,48.03,79568.24,107.0,0.01892,2e-05,1.98487]
[1778221611731,48.03,79568.48,107.0,0.01893,2e-05,1.98568]
[1778221616766,48.03,79568.3,107.0,0.01893,2e-05,1.98563]
[1778221621801,48.04,79561.87,107.0,0.01879,2e-05,1.97295]
[1778221626836,48.04,79557.86,107.0,0.01871,2e-05,1.96532]
[1778221627477,48.04,79557.86,107.0,0.01871,2e-05,1.96532]
[1778221632878,48.04,79554.94,107.0,0.01865,2e-05,1.96004]
[1778221636273,48.04,79552.53,107.0,0.0186,2e-05,1.95554]
[1778221638787,48.05,79551.83,107.0,0.01859,2e-05,1.95449]
[1778221638790,48.05,79551.83,107.0,0.01859,2e-05,1.95449]
[1778221643955,48.05,79542.47,107.0,0.01839,2e-05,1.93675]
[1778221649037,48.05,79549.57,107.0,0.01855,2e-05,1.95163]
[1778221649839,48.05,79549.57,107.0,0.01855,2e-05,1.95163]
[1778221653023,48.06,79550.25,107.0,0.01854,2e-05,1.94996]
[1778221653846,48.06,79549.88,107.0,0.01854,2e-05,1.94936]
[1778221654486,48.06,79550.12,107.0,0.01854,2e-05,1.94998]
[1778221654929,48.06,79550.12,107.0,0.01854,2e-05,1.94998]
[1778221654947,48.06,79550.12,107.0,0.01854,2e-05,1.94998]
[1778221655461,48.06,79550.12,107.0,0.01854,2e-05,1.95011]
[1778221657178,48.06,79550.6,107.0,0.01856,2e-05,1.95121]
[1778221658765,48.06,79550.66,107.0,0.01856,2e-05,1.95147]
[1778221664097,48.07,79550.47,107.0,0.01857,2e-05,1.95205]
[1778221669132,48.07,79550.55,107.0,0.01858,2e-05,1.95291]
[1778221674167,48.07,79554.32,107.0,0.01867,2e-05,1.96113]
[1778221679313,48.08,79556.36,107.0,0.01872,2e-05,1.96571]
[1778221685950,48.08,79557.03,107.0,0.01874,2e-05,1.96772]
[1778221688636,48.08,79570.71,107.0,0.01905,2e-05,1.99558]
[1778221690010,48.08,79570.65,107.0,0.01905,2e-05,1.99551]
[1778221692038,48.08,79570.9,107.0,0.01905,2e-05,1.99613]
[1778221697328,48.08,79575.6,107.0,0.01916,2e-05,2.00599]
[1778221700118,48.08,79577.84,107.0,0.01921,2e-05,2.01061]
[1778221700893,48.08,79577.84,107.0,0.01921,2e-05,2.01061]
[1778221705459,48.09,79576.47,107.0,0.01919,2e-05,2.00794]
[1778221705546,48.09,79566.03,107.0,0.01895,2e-05,1.98678]
[1778221709857,48.09,79559.98,107.0,0.01882,2e-05,1.97481]
[1778221712413,48.09,79559.88,107.0,0.01879,2e-05,1.97141]
[1778221717468,48.09,79561.63,107.0,0.01883,2e-05,1.97548]
[1778221722503,48.09,79562.36,107.0,0.01885,2e-05,1.97739]
[1778221726401,48.1,79562.12,107.0,0.01885,2e-05,1.97716]
[1778221726775,48.1,79562.12,107.0,0.01885,2e-05,1.97716]
[1778221733086,48.09,79561.61,107.0,0.01884,2e-05,1.97606]
[1778221740043,48.09,79561.13,107.0,0.01883,2e-05,1.97488]
[1778221742032,48.09,79561.36,107.0,0.01883,2e-05,1.97529]
[1778221742323,48.09,79561.73,107.0,0.01884,2e-05,1.97597]
[1778221745432,48.09,79558.03,107.0,0.01875,2e-05,1.96848]
[1778221750703,48.1,79556.12,107.0,0.01872,2e-05,1.96513]
[1778221756745,48.1,79555.35,107.0,0.01871,2e-05,1.96423]
[1778221761780,48.1,79544.44,107.0,0.01847,2e-05,1.94306]
[1778221766816,48.11,79542.59,107.0,0.01844,2e-05,1.94018]
[1778221771851,48.11,79543.79,107.0,0.01845,2e-05,1.93993]
[1778221776886,48.12,79547.62,107.0,0.01854,2e-05,1.94837]
[1778221781921,48.12,79547.59,107.0,0.01855,2e-05,1.9491]
[1778221786956,48.12,79548.12,107.0,0.01857,2e-05,1.95092]
[1778221791991,48.13,79548.78,107.0,0.01859,2e-05,1.953]
[1778221795235,48.13,79549.23,107.0,0.01861,2e-05,1.95435]
[1778221798150,48.13,79546.57,107.0,0.01855,2e-05,1.94935]
[1778221799697,48.14,79542.32,107.0,0.01846,2e-05,1.94121]
[1778221802061,48.14,79555.78,107.0,0.01876,2e-05,1.9686]
[1778221805082,48.14,79545.39,107.0,0.01854,2e-05,1.94827]
[1778221805491,48.14,79545.39,107.0,0.01854,2e-05,1.94827]
[1778221811131,48.15,79541.98,107.0,0.01848,2e-05,1.94267]
[1778221815926,48.15,79542.49,107.0,0.0185,2e-05,1.94438]
[1778221815928,48.15,79542.49,107.0,0.0185,2e-05,1.94438]
[1778221821195,48.16,79541.11,107.0,0.01848,2e-05,1.94271]
[1778221826230,48.16,79544.57,107.0,0.01856,2e-05,1.95047]
[1778221831266,48.17,79545.28,107.0,0.01856,2e-05,1.94926]
[1778221835957,48.17,79546.37,107.0,0.01859,2e-05,1.95192]
[1778221841336,48.18,79545.19,107.0,0.01857,2e-05,1.95074]
[1778221846371,48.18,79544.41,107.0,0.01857,2e-05,1.95002]
[1778221851406,48.19,79539.76,107.0,0.01847,2e-05,1.94165]
[1778221853097,48.19,79539.76,107.0,0.01847,2e-05,1.94165]
[1778221853106,48.19,79539.76,107.0,0.01847,2e-05,1.94165]
[1778221853420,48.19,79529.28,107.0,0.01825,2e-05,1.92131]
[1778221858455,48.19,79527.7,107.0,0.01823,2e-05,1.91931]
[1778221863490,48.2,79528.66,107.0,0.01826,2e-05,1.92229]
[1778221868525,48.21,79529.9,107.0,0.0183,2e-05,1.92578]
[1778221873560,48.21,79529.82,107.0,0.01831,2e-05,1.92667]
[1778221878595,48.22,79518.76,107.0,0.01808,2e-05,1.90607]
[1778221880085,48.22,79518.76,107.0,0.01808,2e-05,1.90607]
[1778221886652,48.23,79516.84,107.0,0.01806,2e-05,1.90427]
[1778221891213,48.23,79516.59,107.0,0.01807,2e-05,1.9045]
[1778221892054,48.23,79509.79,107.0,0.01792,2e-05,1.89149]
[1778221897651,48.24,79505.98,107.0,0.01783,2e-05,1.88235]
[1778221902055,48.25,79504.85,107.0,0.01782,2e-05,1.88124]
[1778221907802,48.26,79508.6,107.0,0.01792,2e-05,1.89027]
[1778221912849,48.27,79508.71,107.0,0.01793,2e-05,1.89146]
[1778221914739,48.27,79505.89,107.0,0.01788,2e-05,1.88647]
[1778221919886,48.28,79500.1,107.0,0.01777,2e-05,1.87678]
[1778221924921,48.28,79499.52,107.0,0.01777,2e-05,1.87697]
[1778221929956,48.29,79498.43,107.0,0.01776,2e-05,1.87617]
[1778221934991,48.3,79498.8,107.0,0.01779,2e-05,1.87818]
[1778221940026,48.31,79489.77,107.0,0.01761,2e-05,1.86212]
[1778221945061,48.32,79490.91,107.0,0.01765,2e-05,1.8657]
[1778221950098,48.32,79491.4,107.0,0.01767,2e-05,1.86799]
[1778221952113,48.33,79482.36,107.0,0.01746,2e-05,1.84789]
[1778221954941,48.33,79483.0,107.0,0.01748,2e-05,1.84968]
[1778221954945,48.33,79483.0,107.0,0.01748,2e-05,1.84968]
[1778221954989,48.33,79483.0,107.0,0.01748,2e-05,1.84968]
[1778221955465,48.33,79482.42,107.0,0.01747,2e-05,1.84887]
[1778221955470,48.33,79482.42,107.0,0.01747,2e-05,1.84887]
[1778221955694,48.33,79482.42,107.0,0.01747,2e-05,1.84887]
[1778221961176,48.34,79482.69,107.0,0.0175,2e-05,1.85117]
[1778221966211,48.35,79482.95,107.0,0.01752,2e-05,1.85311]
[1778221971246,48.36,79482.54,107.0,0.01753,2e-05,1.85404]
[1778221976281,48.37,79481.8,107.0,0.01753,2e-05,1.85402]
[1778221981317,48.38,79476.87,107.0,0.01744,2e-05,1.84606]
[1778221986068,48.38,79478.59,107.0,0.01749,2e-05,1.85048]
[1778221991020,48.39,79477.76,107.0,0.01749,2e-05,1.85003]
[1778221996888,48.4,79478.74,107.0,0.01752,2e-05,1.85357]
[1778221999835,48.4,79478.89,107.0,0.01754,2e-05,1.85467]
[1778222003086,48.41,79468.56,107.0,0.01733,2e-05,1.83585]
[1778222008505,48.42,79471.09,107.0,0.01741,2e-05,1.8427]
[1778222013540,48.43,79470.4,107.0,0.01738,2e-05,1.83948]
[1778222018575,48.44,79472.01,107.0,0.01743,2e-05,1.84394]
[1778222023610,48.45,79470.73,107.0,0.01741,2e-05,1.84287]
[1778222028645,48.45,79470.79,107.0,0.01743,2e-05,1.84436]
[1778222033680,48.46,79470.22,107.0,0.01743,2e-05,1.84463]
[1778222035553,48.46,79470.08,107.0,0.01743,2e-05,1.84463]
[1778222041736,48.47,79468.85,107.0,0.01743,2e-05,1.84417]
[1778222046771,48.48,79469.34,107.0,0.01745,2e-05,1.84643]
[1778222047875,48.48,79469.34,107.0,0.01745,2e-05,1.84643]
[1778222053820,48.49,79471.23,107.0,0.01751,2e-05,1.85181]
[1778222058221,48.5,79466.36,107.0,0.01742,2e-05,1.84331]
[1778222063890,48.51,79464.25,107.0,0.0174,2e-05,1.84119]
[1778222067062,48.51,79464.75,107.0,0.01741,2e-05,1.84266]
[1778222072953,48.52,79467.08,107.0,0.01745,2e-05,1.84558]
[1778222077988,48.53,79466.66,107.0,0.01746,2e-05,1.84605]
[1778222083023,48.54,79466.48,107.0,0.01747,2e-05,1.84697]
[1778222088058,48.54,79467.02,107.0,0.01749,2e-05,1.84922]
[1778222093093,48.55,79470.62,107.0,0.01758,2e-05,1.85729]
[1778222098128,48.56,79463.24,107.0,0.01744,2e-05,1.84445]
[1778222103163,48.56,79464.14,107.0,0.01747,2e-05,1.84742]
[1778222108214,48.57,79459.38,107.0,0.01739,2e-05,1.83939]
[1778222108316,48.57,79459.38,107.0,0.01739,2e-05,1.83939]
[1778222108353,48.57,79442.6,107.0,0.01704,2e-05,1.80813]
[1778222108570,48.57,79442.6,107.0,0.01704,2e-05,1.80813]
[1778222109218,48.57,79423.53,107.0,0.01666,2e-05,1.77312]
[1778222110292,48.57,79423.53,107.0,0.01666,2e-05,1.77312]
[1778222111168,48.58,79420.51,107.0,0.01661,2e-05,1.76794]
[1778222116267,48.59,79410.77,107.0,0.01644,2e-05,1.75245]
[1778222117552,48.59,79407.33,107.0,0.01638,2e-05,1.7466]
[1778222117955,48.59,79407.33,107.0,0.01638,2e-05,1.7466]
[1778222121103,48.6,79407.68,107.0,0.0164,2e-05,1.74848]
[1778222125464,48.61,79409.74,107.0,0.01646,2e-05,1.75389]
[1778222130365,48.62,79420.56,107.0,0.0167,2e-05,1.77613]
[1778222132380,48.63,79433.66,107.0,0.01694,2e-05,1.79784]
[1778222137415,48.64,79427.72,107.0,0.01684,2e-05,1.78856]
[1778222137702,48.64,79427.72,107.0,0.01684,2e-05,1.78856]
[1778222139370,48.64,79431.14,107.0,0.01691,2e-05,1.79525]
[1778222144420,48.65,79429.01,107.0,0.01689,2e-05,1.79302]
[1778222147453,48.66,79428.61,107.0,0.0169,2e-05,1.79368]
[1778222151450,48.67,79424.51,107.0,0.01683,2e-05,1.78751]
[1778222154412,48.67,79426.79,107.0,0.01689,2e-05,1.7928]
[1778222156552,48.68,79416.08,107.0,0.01668,2e-05,1.77412]
[1778222158452,48.68,79416.08,107.0,0.01668,2e-05,1.77412]
[1778222163597,48.7,79406.01,107.0,0.01651,2e-05,1.75852]
[1778222168612,48.71,79407.22,107.0,0.01656,2e-05,1.76235]
[1778222173669,48.72,79419.06,107.0,0.01682,2e-05,1.78643]
[1778222176693,48.73,79429.46,107.0,0.01704,2e-05,1.80675]
[1778222179584,48.73,79432.58,107.0,0.01711,2e-05,1.81323]
[1778222182735,48.74,79444.71,107.0,0.01737,2e-05,1.83724]
[1778222187770,48.75,79449.07,107.0,0.01748,2e-05,1.8468]
[1778222189784,48.75,79438.92,107.0,0.01727,2e-05,1.82822]
[1778222194819,48.76,79438.24,107.0,0.01725,2e-05,1.82515]
[1778222196855,48.76,79438.36,107.0,0.01725,2e-05,1.82568]
[1778222197695,48.76,79437.95,107.0,0.01725,2e-05,1.82522]
[1778222202875,48.77,79437.36,107.0,0.01726,2e-05,1.82595]
[1778222207910,48.78,79436.75,107.0,0.01726,2e-05,1.82631]
[1778222212564,48.79,79437.28,107.0,0.01728,2e-05,1.8282]
[1778222222012,48.81,79438.9,107.0,0.01735,2e-05,1.83437]
[1778222227045,48.81,79446.65,107.0,0.01752,2e-05,1.85028]
[1778222232080,48.82,79446.34,107.0,0.01753,2e-05,1.85095]
[1778222237120,48.83,79446.43,107.0,0.01755,2e-05,1.85236]
[1778222244168,48.84,79446.27,107.0,0.01756,2e-05,1.85376]
[1778222245643,48.84,79445.45,107.0,0.01755,2e-05,1.85245]
[1778222251217,48.85,79445.71,107.0,0.01754,2e-05,1.851]
[1778222255011,48.85,79443.23,107.0,0.01749,2e-05,1.84703]
[1778222255067,48.85,79443.23,107.0,0.01749,2e-05,1.84703]
[1778222255695,48.85,79443.78,107.0,0.01751,2e-05,1.84831]
[1778222255716,48.85,79443.78,107.0,0.01751,2e-05,1.84831]
[1778222255823,48.85,79443.78,107.0,0.01751,2e-05,1.84831]
[1778222255980,48.85,79443.78,107.0,0.01751,2e-05,1.84831]
[1778222261287,48.86,79442.42,107.0,0.0175,2e-05,1.84721]
[1778222265315,48.87,79456.84,107.0,0.01781,2e-05,1.87557]
[1778222270350,48.87,79467.4,107.0,0.01804,2e-05,1.89674]
[1778222271086,48.87,79467.4,107.0,0.01804,2e-05,1.89674]
[1778222273636,48.88,79473.15,107.0,0.01817,2e-05,1.90817]
[1778222283000,48.88,79473.96,107.0,0.0182,2e-05,1.91112]
[1778222284590,48.88,79476.4,107.0,0.01825,2e-05,1.91599]
[1778222286798,48.89,79488.25,107.0,0.01851,2e-05,1.93947]
[1778222290056,48.89,79490.5,107.0,0.01857,2e-05,1.94417]
[1778222295526,48.89,79493.21,107.0,0.01863,2e-05,1.95002]
[1778222300560,48.89,79493.45,107.0,0.01864,2e-05,1.95089]
[1778222305595,48.9,79493.61,107.0,0.01865,2e-05,1.95161]
[1778222310630,48.9,79492.48,107.0,0.01863,2e-05,1.94979]
[1778222315665,48.9,79493.02,107.0,0.01861,2e-05,1.9479]
[1778222317986,48.9,79492.6,107.0,0.01861,2e-05,1.94725]
[1778222318960,48.9,79492.73,107.0,0.01861,2e-05,1.9476]
[1778222324728,48.91,79495.67,107.0,0.01868,2e-05,1.9539]
[1778222329763,48.91,79493.84,107.0,0.01865,2e-05,1.95071]
[1778222334798,48.91,79498.0,107.0,0.01874,2e-05,1.95932]
[1778222340840,48.91,79497.84,107.0,0.01874,2e-05,1.9594]
[1778222346882,48.91,79497.54,107.0,0.01874,2e-05,1.95918]
[1778222351917,48.92,79500.26,107.0,0.0188,2e-05,1.96483]
[1778222356952,48.92,79508.6,107.0,0.01899,2e-05,1.98151]
[1778222361987,48.92,79512.46,107.0,0.01907,2e-05,1.98926]
[1778222367022,48.92,79511.26,107.0,0.01905,2e-05,1.98692]
[1778222371050,48.92,79523.17,107.0,0.01928,2e-05,2.00731]
[1778222372298,48.92,79523.17,107.0,0.01928,2e-05,2.00731]
[1778222378100,48.92,79533.02,107.0,0.0195,2e-05,2.02701]
[1778222382840,48.92,79534.34,107.0,0.01953,2e-05,2.02947]
[1778222388173,48.91,79535.42,107.0,0.01955,2e-05,2.0313]
[1778222390482,48.91,79535.68,107.0,0.01956,2e-05,2.03177]
[1778222396229,48.91,79538.73,107.0,0.01962,2e-05,2.03748]
[1778222404005,48.91,79539.56,107.0,0.01963,2e-05,2.03885]
[1778222405293,48.91,79555.24,107.0,0.01999,2e-05,2.07053]
[1778222408315,48.9,79565.3,107.0,0.02022,2e-05,2.09087]
[1778222409061,48.9,79565.3,107.0,0.02022,2e-05,2.09087]
[1778222411239,48.9,79562.69,107.0,0.02015,2e-05,2.08512]
[1778222416371,48.9,79563.3,107.0,0.02016,2e-05,2.08542]
[1778222421406,48.89,79563.44,107.0,0.02015,2e-05,2.08493]
[1778222426441,48.89,79561.85,107.0,0.02011,2e-05,2.08086]
[1778222431476,48.88,79561.49,107.0,0.02006,2e-05,2.07581]
[1778222436517,48.88,79560.96,107.0,0.02004,2e-05,2.07405]
[1778222442558,48.88,79560.78,107.0,0.02002,2e-05,2.0729]
[1778222446601,48.87,79548.31,107.0,0.01973,2e-05,2.04687]
[1778222451636,48.87,79547.01,107.0,0.0197,2e-05,2.04385]
[1778222456671,48.87,79545.45,107.0,0.01966,2e-05,2.04034]
[1778222461706,48.87,79547.05,107.0,0.01969,2e-05,2.0433]
[1778222463722,48.87,79557.19,107.0,0.01992,2e-05,2.06393]
[1778222464174,48.87,79557.19,107.0,0.01992,2e-05,2.06393]
[1778222466308,48.87,79565.14,107.0,0.0201,2e-05,2.08014]
[1778222469154,48.86,79571.78,107.0,0.02025,2e-05,2.09352]
[1778222469863,48.86,79571.78,107.0,0.02025,2e-05,2.09352]
[1778222469866,48.86,79571.78,107.0,0.02025,2e-05,2.09352]
[1778222478830,48.85,79573.37,107.0,0.02027,2e-05,2.09513]
[1778222480169,48.85,79573.37,107.0,0.02027,2e-05,2.09513]
[1778222485879,48.85,79573.55,107.0,0.02026,2e-05,2.09444]
[1778222490914,48.84,79574.33,107.0,0.02027,2e-05,2.0953]
[1778222495949,48.84,79570.1,107.0,0.02013,2e-05,2.08225]
[1778222500984,48.84,79568.59,107.0,0.02009,2e-05,2.07849]
[1778222506019,48.83,79569.3,107.0,0.0201,2e-05,2.07937]
[1778222510886,48.83,79571.64,107.0,0.02015,2e-05,2.08385]
[1778222516394,48.83,79571.71,107.0,0.02015,2e-05,2.08324]
[1778222521453,48.82,79571.49,107.0,0.02013,2e-05,2.08217]
[1778222523739,48.82,79571.53,107.0,0.02013,2e-05,2.082]
[1778222529196,48.82,79571.37,107.0,0.02012,2e-05,2.0808]
[1778222531936,48.82,79571.37,107.0,0.02012,2e-05,2.0808]
[1778222536415,48.81,79571.49,107.0,0.02011,2e-05,2.08031]
[1778222536416,48.81,79571.49,107.0,0.02011,2e-05,2.08031]
[1778222538548,48.81,79570.71,107.0,0.02009,2e-05,2.07846]
[1778222544912,48.81,79571.29,107.0,0.0201,2e-05,2.07894]
[1778222554049,48.8,79571.73,107.0,0.02006,2e-05,2.07502]
[1778222555097,48.8,79571.58,107.0,0.02005,2e-05,2.0746]
[1778222555128,48.8,79571.58,107.0,0.02005,2e-05,2.0746]
[1778222555867,48.8,79571.58,107.0,0.02005,2e-05,2.0746]
[1778222556375,48.8,79571.58,107.0,0.02005,2e-05,2.07449]
[1778222561422,48.8,79577.27,107.0,0.02018,2e-05,2.08551]
[1778222566458,48.79,79586.61,107.0,0.02039,2e-05,2.10419]
[1778222571493,48.79,79586.19,107.0,0.02037,2e-05,2.10248]
[1778222576528,48.78,79585.04,107.0,0.02033,2e-05,2.09926]
[1778222581563,48.78,79585.07,107.0,0.02032,2e-05,2.0985]
[1778222586598,48.77,79584.81,107.0,0.02031,2e-05,2.09711]
[1778222591633,48.77,79584.82,107.0,0.0203,2e-05,2.09628]
[1778222596668,48.77,79586.81,107.0,0.02033,2e-05,2.09956]
[1778222602710,48.76,79585.61,107.0,0.02029,2e-05,2.09599]
[1778222607745,48.75,79586.8,107.0,0.02031,2e-05,2.09761]
[1778222612780,48.75,79586.81,107.0,0.02027,2e-05,2.09316]
[1778222617815,48.75,79585.84,107.0,0.02024,2e-05,2.09033]
[1778222619835,48.74,79584.69,107.0,0.02021,2e-05,2.08778]
[1778222624462,48.74,79586.1,107.0,0.02023,2e-05,2.08996]
[1778222625600,48.74,79586.93,107.0,0.02025,2e-05,2.09154]
[1778222629464,48.74,79586.6,107.0,0.02024,2e-05,2.09026]
[1778222634934,48.73,79587.4,107.0,0.02025,2e-05,2.09107]
[1778222639969,48.73,79586.93,107.0,0.02023,2e-05,2.08928]
[1778222645008,48.72,79583.62,107.0,0.02014,2e-05,2.08177]
[1778222646603,48.72,79582.78,107.0,0.02012,2e-05,2.07991]
[1778222652054,48.72,79582.1,107.0,0.0201,2e-05,2.07784]
[1778222657089,48.72,79577.25,107.0,0.01998,2e-05,2.06729]
[1778222662124,48.71,79574.77,107.0,0.01991,2e-05,2.06174]
[1778222668166,48.71,79574.02,107.0,0.01989,2e-05,2.05972]
[1778222673201,48.71,79574.65,107.0,0.01987,2e-05,2.05701]
[1778222678237,48.71,79574.36,107.0,0.01986,2e-05,2.05603]
[1778222683272,48.71,79574.56,107.0,0.01986,2e-05,2.05604]
[1778222688307,48.7,79571.65,107.0,0.01979,2e-05,2.04972]
[1778222689252,48.7,79571.65,107.0,0.01979,2e-05,2.04972]
[1778222689278,48.7,79571.65,107.0,0.01979,2e-05,2.04972]
[1778222689499,48.7,79571.65,107.0,0.01979,2e-05,2.04972]
[1778222690164,48.7,79569.45,107.0,0.01974,2e-05,2.04513]
[1778222690968,48.7,79569.45,107.0,0.01974,2e-05,2.04513]
[1778222691053,48.7,79553.45,107.0,0.01937,2e-05,2.01247]
[1778222692338,48.7,79540.2,107.0,0.01907,2e-05,1.9858]
[1778222693521,48.7,79540.2,107.0,0.01907,2e-05,1.9858]
[1778222700398,48.7,79539.3,107.0,0.01905,2e-05,1.9843]
[1778222702340,48.71,79544.98,107.0,0.01918,2e-05,1.99579]
[1778222703240,48.71,79553.02,107.0,0.01936,2e-05,2.01204]
[1778222708453,48.7,79549.25,107.0,0.01928,2e-05,2.00438]
[1778222713488,48.71,79549.13,107.0,0.01928,2e-05,2.00416]
[1778222716558,48.71,79548.93,107.0,0.01927,2e-05,2.00377]
[1778222722551,48.71,79548.83,107.0,0.01927,2e-05,2.00361]
[1778222729600,48.71,79548.28,107.0,0.01926,2e-05,2.00257]
[1778222730137,48.71,79548.28,107.0,0.01926,2e-05,2.00257]
[1778222733865,48.71,79548.28,107.0,0.01923,2e-05,1.99906]
[1778222741688,48.71,79537.82,107.0,0.019,2e-05,1.97846]
[1778222746723,48.71,79532.76,107.0,0.0189,2e-05,1.96937]
[1778222751758,48.72,79528.14,107.0,0.0188,2e-05,1.96061]
[1778222756793,48.72,79526.66,107.0,0.01877,2e-05,1.95814]
[1778222762173,48.73,79526.63,107.0,0.01879,2e-05,1.95943]
[1778222762790,48.73,79526.63,107.0,0.01879,2e-05,1.95943]
[1778222767870,48.73,79527.24,107.0,0.0188,2e-05,1.96119]
[1778222769606,48.73,79531.46,107.0,0.0189,2e-05,1.96968]
[1778222772665,48.73,79534.23,107.0,0.01896,2e-05,1.9754]
[1778222773713,48.73,79534.34,107.0,0.01897,2e-05,1.97568]
[1778222778947,48.73,79534.25,107.0,0.01897,2e-05,1.97584]
[1778222781718,48.73,79533.92,107.0,0.01896,2e-05,1.97528]
[1778222787006,48.74,79528.94,107.0,0.01886,2e-05,1.96576]
[1778222788500,48.74,79528.4,107.0,0.01884,2e-05,1.96477]
[1778222794056,48.74,79526.97,107.0,0.01879,2e-05,1.95889]
[1778222794914,48.74,79526.97,107.0,0.01879,2e-05,1.95889]
[1778222802112,48.74,79524.88,107.0,0.01875,2e-05,1.95547]
[1778222805957,48.74,79523.47,107.0,0.01872,2e-05,1.95294]
[1778222805968,48.74,79523.47,107.0,0.01872,2e-05,1.95294]
[1778222807151,48.75,79502.01,107.0,0.01825,2e-05,1.91101]
[1778222808503,48.75,79500.33,107.0,0.01822,2e-05,1.90787]
[1778222808689,48.75,79500.33,107.0,0.01822,2e-05,1.90787]
[1778222814201,48.75,79505.08,107.0,0.01834,2e-05,1.91827]
[1778222818507,48.76,79504.73,107.0,0.01833,2e-05,1.91807]
[1778222823968,48.76,79506.43,107.0,0.01838,2e-05,1.92219]
[1778222829306,48.77,79512.54,107.0,0.01852,2e-05,1.93524]
[1778222831963,48.77,79512.4,107.0,0.01852,2e-05,1.93509]
[1778222833770,48.77,79514.58,107.0,0.01857,2e-05,1.93964]
[1778222838632,48.77,79515.35,107.0,0.0186,2e-05,1.94174]
[1778222844122,48.78,79512.75,107.0,0.01855,2e-05,1.93724]
[1778222849446,48.78,79511.52,107.0,0.01853,2e-05,1.9357]
[1778222854437,48.78,79509.91,107.0,0.01847,2e-05,1.92961]
[1778222855142,48.78,79509.91,107.0,0.01847,2e-05,1.92961]
[1778222855144,48.78,79509.91,107.0,0.01847,2e-05,1.92961]
[1778222855226,48.78,79509.91,107.0,0.01847,2e-05,1.92961]
[1778222855985,48.79,79510.97,107.0,0.01849,2e-05,1.93196]
[1778222856384,48.79,79511.71,107.0,0.01851,2e-05,1.93341]
[1778222856425,48.79,79511.71,107.0,0.01851,2e-05,1.93341]
[1778222861531,48.79,79509.78,107.0,0.01848,2e-05,1.93043]
[1778222864552,48.79,79499.5,107.0,0.01826,2e-05,1.91078]
[1778222869587,48.8,79495.97,107.0,0.01819,2e-05,1.90478]
[1778222874622,48.8,79497.21,107.0,0.01823,2e-05,1.90805]
[1778222875288,48.8,79497.21,107.0,0.01823,2e-05,1.90805]
[1778222881671,48.81,79493.55,107.0,0.01816,2e-05,1.90213]
[1778222886707,48.81,79492.7,107.0,0.01816,2e-05,1.90137]
[1778222891742,48.82,79490.98,107.0,0.01813,2e-05,1.89893]
[1778222896777,48.82,79492.06,107.0,0.01816,2e-05,1.9019]
[1778222897785,48.83,79481.3,107.0,0.01793,2e-05,1.88132]
[1778222901501,48.83,79486.89,107.0,0.01806,2e-05,1.89269]
[1778222906848,48.83,79493.51,107.0,0.01821,2e-05,1.90649]
[1778222907320,48.83,79493.51,107.0,0.01821,2e-05,1.90649]
[1778222912890,48.84,79494.2,107.0,0.01821,2e-05,1.90531]
[1778222917925,48.84,79491.39,107.0,0.01816,2e-05,1.90064]
[1778222920256,48.85,79491.7,107.0,0.01816,2e-05,1.9014]
[1778222929449,48.86,79488.6,107.0,0.01812,2e-05,1.8971]
[1778222932038,48.86,79492.61,107.0,0.01821,2e-05,1.90518]
[1778222934892,48.86,79501.08,107.0,0.01839,2e-05,1.92207]
[1778222940079,48.86,79501.05,107.0,0.0184,2e-05,1.92273]
[1778222945115,48.87,79492.67,107.0,0.01823,2e-05,1.90712]
[1778222949777,48.87,79497.9,107.0,0.01835,2e-05,1.91786]
[1778222955186,48.88,79497.99,107.0,0.01836,2e-05,1.91883]
[1778222960221,48.88,79501.95,107.0,0.01845,2e-05,1.92718]
[1778222965256,48.88,79506.82,107.0,0.01856,2e-05,1.93728]
[1778222970292,48.89,79507.65,107.0,0.01859,2e-05,1.93943]
[1778222975327,48.89,79506.34,107.0,0.01853,2e-05,1.93405]
[1778222980362,48.89,79506.25,107.0,0.01854,2e-05,1.93445]
[1778222985397,48.9,79506.29,107.0,0.01855,2e-05,1.93513]
[1778222990432,48.9,79506.73,107.0,0.01856,2e-05,1.9366]
[1778222995467,48.9,79504.66,107.0,0.01852,2e-05,1.93316]
[1778223002516,48.91,79505.91,107.0,0.01856,2e-05,1.93651]
[1778223005625,48.91,79510.23,107.0,0.01866,2e-05,1.94523]
[1778223012317,48.91,79513.88,107.0,0.01875,2e-05,1.95309]
[1778223017621,48.92,79515.64,107.0,0.01879,2e-05,1.95721]
[1778223022656,48.92,79516.73,107.0,0.01882,2e-05,1.95981]
[1778223027691,48.92,79515.11,107.0,0.01879,2e-05,1.95703]
[1778223032726,48.92,79514.07,107.0,0.01874,2e-05,1.95194]
[1778223037761,48.93,79521.83,107.0,0.01892,2e-05,1.96774]
[1778223038665,48.93,79521.83,107.0,0.01892,2e-05,1.96774]
[1778223043871,48.93,79522.54,107.0,0.01894,2e-05,1.96951]
[1778223049845,48.93,79522.72,107.0,0.01895,2e-05,1.97033]
[1778223054881,48.93,79523.0,107.0,0.01896,2e-05,1.97121]
[1778223058684,48.93,79524.44,107.0,0.01899,2e-05,1.97426]
[1778223059555,48.94,79527.11,107.0,0.01905,2e-05,1.97964]
[1778223062140,48.94,79529.04,107.0,0.01909,2e-05,1.98358]
[1778223067975,48.94,79527.29,107.0,0.01906,2e-05,1.98036]
[1778223073017,48.94,79527.76,107.0,0.01907,2e-05,1.9815]
[1778223078053,48.94,79527.56,107.0,0.01907,2e-05,1.9813]
[1778223083088,48.94,79528.7,107.0,0.0191,2e-05,1.98377]
[1778223088123,48.94,79527.59,107.0,0.01907,2e-05,1.98174]
[1778223093158,48.94,79529.67,107.0,0.01909,2e-05,1.98255]
[1778223098193,48.94,79529.31,107.0,0.01908,2e-05,1.98199]
[1778223103228,48.94,79529.33,107.0,0.01909,2e-05,1.9822]
[1778223108263,48.95,79523.36,107.0,0.01896,2e-05,1.97052]
[1778223113298,48.95,79522.9,107.0,0.01895,2e-05,1.96987]
[1778223118333,48.95,79522.03,107.0,0.01893,2e-05,1.96842]
[1778223123368,48.95,79521.48,107.0,0.01892,2e-05,1.9676]
[1778223128403,48.95,79516.13,107.0,0.01881,2e-05,1.95732]
[1778223134448,48.95,79513.07,107.0,0.01875,2e-05,1.95171]
[1778223138475,48.96,79524.08,107.0,0.01899,2e-05,1.97381]
[1778223143510,48.96,79523.09,107.0,0.01897,2e-05,1.97205]
[1778223148545,48.96,79522.42,107.0,0.01896,2e-05,1.97102]
[1778223153583,48.96,79519.78,107.0,0.01887,2e-05,1.96256]
[1778223155241,48.96,79519.78,107.0,0.01887,2e-05,1.96256]
[1778223155763,48.96,79519.11,107.0,0.01886,2e-05,1.9613]
[1778223156466,48.96,79519.11,107.0,0.01886,2e-05,1.9613]
[1778223156531,48.96,79519.11,107.0,0.01886,2e-05,1.9613]
[1778223161980,48.96,79517.84,107.0,0.01884,2e-05,1.9592]
[1778223167439,48.97,79517.2,107.0,0.01883,2e-05,1.9583]
[1778223172715,48.97,79509.85,107.0,0.01867,2e-05,1.94447]
[1778223177750,48.97,79509.05,107.0,0.01866,2e-05,1.94337]
[1778223181574,48.97,79508.87,107.0,0.01866,2e-05,1.94311]
[1778223189834,48.98,79494.18,107.0,0.01835,2e-05,1.91562]
[1778223193110,48.98,79495.34,107.0,0.01838,2e-05,1.91815]
[1778223194001,48.98,79497.35,107.0,0.01842,2e-05,1.92221]
[1778223199904,48.99,79499.33,107.0,0.01848,2e-05,1.92697]
[1778223205946,48.99,79499.33,107.0,0.01849,2e-05,1.92772]
[1778223208069,48.99,79500.78,107.0,0.01852,2e-05,1.93067]
[1778223209692,48.99,79500.68,107.0,0.01852,2e-05,1.93071]
[1778223215576,49.0,79500.6,107.0,0.01849,2e-05,1.9277]
[1778223219304,49.0,79496.72,107.0,0.01841,2e-05,1.92065]
[1778223225082,49.01,79493.99,107.0,0.01837,2e-05,1.91632]
[1778223225761,49.01,79493.99,107.0,0.01837,2e-05,1.91632]
[1778223231126,49.01,79489.99,107.0,0.01829,2e-05,1.90942]
[1778223236161,49.02,79490.75,107.0,0.01831,2e-05,1.91165]
[1778223242204,49.02,79491.67,107.0,0.01834,2e-05,1.9143]
[1778223247239,49.02,79492.22,107.0,0.01836,2e-05,1.91606]
[1778223255295,49.03,79491.88,107.0,0.01837,2e-05,1.91648]
[1778223262344,49.04,79490.55,107.0,0.01835,2e-05,1.91483]
[1778223267383,49.04,79491.84,107.0,0.01839,2e-05,1.918]
[1778223272434,49.04,79492.16,107.0,0.01837,2e-05,1.9158]
[1778223277468,49.05,79488.83,107.0,0.0183,2e-05,1.90999]
[1778223281899,49.05,79496.92,107.0,0.01848,2e-05,1.92624]
[1778223285725,49.05,79502.29,107.0,0.01861,2e-05,1.93715]
[1778223291566,49.06,79503.73,107.0,0.01864,2e-05,1.94046]
[1778223294771,49.06,79510.11,107.0,0.01879,2e-05,1.95324]
[1778223294772,49.06,79510.11,107.0,0.01879,2e-05,1.95324]
[1778223295402,49.06,79510.11,107.0,0.01879,2e-05,1.95324]
[1778223295623,49.06,79510.11,107.0,0.01879,2e-05,1.95324]
[1778223296312,49.06,79512.72,107.0,0.01884,2e-05,1.95853]
[1778223299736,49.06,79512.69,107.0,0.01885,2e-05,1.95862]
[1778223305664,49.06,79511.17,107.0,0.01882,2e-05,1.95593]
[1778223310699,49.06,79511.21,107.0,0.01882,2e-05,1.95632]
[1778223313846,49.06,79510.79,107.0,0.01881,2e-05,1.95564]
[1778223321776,49.06,79510.7,107.0,0.01881,2e-05,1.95586]
[1778223326812,49.07,79507.62,107.0,0.01875,2e-05,1.95005]
[1778223331850,49.07,79506.15,107.0,0.01869,2e-05,1.94398]
[1778223334871,49.07,79496.03,107.0,0.01847,2e-05,1.92443]
[1778223339906,49.07,79494.1,107.0,0.01844,2e-05,1.9212]
[1778223344941,49.08,79493.58,107.0,0.01843,2e-05,1.92072]
[1778223349976,49.08,79492.89,107.0,0.01842,2e-05,1.91992]
[1778223355014,49.08,79492.66,107.0,0.01842,2e-05,1.92002]
[1778223360050,49.09,79493.3,107.0,0.01844,2e-05,1.9218]
[1778223365084,49.09,79485.67,107.0,0.01829,2e-05,1.90763]
[1778223370119,49.09,79480.26,107.0,0.01818,2e-05,1.89786]
[1778223375154,49.1,79479.78,107.0,0.01817,2e-05,1.89767]
[1778223380189,49.1,79480.43,107.0,0.0182,2e-05,1.89961]
[1778223385226,49.11,79479.94,107.0,0.01819,2e-05,1.89935]
[1778223390260,49.11,79479.52,107.0,0.01819,2e-05,1.89923]
[1778223396302,49.11,79478.63,107.0,0.01815,2e-05,1.89492]
[1778223401337,49.12,79478.51,107.0,0.01816,2e-05,1.89538]
[1778223406372,49.12,79479.03,107.0,0.01818,2e-05,1.89705]
[1778223411407,49.13,79478.87,107.0,0.01818,2e-05,1.89739]
[1778223416442,49.13,79478.98,107.0,0.01819,2e-05,1.89824]
[1778223421477,49.13,79474.95,107.0,0.01811,2e-05,1.89115]
[1778223426512,49.14,79476.73,107.0,0.01816,2e-05,1.89524]
[1778223433561,49.14,79476.12,107.0,0.01815,2e-05,1.89497]
[1778223438596,49.15,79482.57,107.0,0.0183,2e-05,1.90804]
[1778223439628,49.15,79482.57,107.0,0.0183,2e-05,1.90804]
[1778223446652,49.15,79483.75,107.0,0.01833,2e-05,1.9111]
[1778223447456,49.15,79483.75,107.0,0.01833,2e-05,1.9111]
[1778223448865,49.15,79483.85,107.0,0.01834,2e-05,1.9114]
[1778223449675,49.15,79484.44,107.0,0.01835,2e-05,1.91264]
[1778223454708,49.16,79481.79,107.0,0.01827,2e-05,1.90465]
[1778223455833,49.16,79481.79,107.0,0.01827,2e-05,1.90465]
[1778223455960,49.16,79482.56,107.0,0.01828,2e-05,1.90624]
[1778223455963,49.16,79482.56,107.0,0.01828,2e-05,1.90624]
[1778223456045,49.16,79482.56,107.0,0.01828,2e-05,1.90624]
[1778223456538,49.16,79482.56,107.0,0.01828,2e-05,1.90624]
[1778223456606,49.16,79482.56,107.0,0.01828,2e-05,1.90624]
[1778223461757,49.16,79480.95,107.0,0.01826,2e-05,1.9038]
[1778223466792,49.16,79481.17,107.0,0.01827,2e-05,1.90478]
[1778223471827,49.17,79480.64,107.0,0.01826,2e-05,1.9043]
[1778223476863,49.17,79481.12,107.0,0.01828,2e-05,1.90578]
[1778223481898,49.17,79481.52,107.0,0.0183,2e-05,1.90721]
[1778223482549,49.17,79481.52,107.0,0.0183,2e-05,1.90721]
[1778223485525,49.17,79481.97,107.0,0.01831,2e-05,1.90829]
[1778223490961,49.18,79480.64,107.0,0.01829,2e-05,1.90647]
[1778223493637,49.18,79481.29,107.0,0.0183,2e-05,1.90783]
[1778223499018,49.18,79482.56,107.0,0.01834,2e-05,1.911]
[1778223504053,49.19,79482.16,107.0,0.01833,2e-05,1.9107]
[1778223509088,49.19,79482.2,107.0,0.01834,2e-05,1.91127]
[1778223510883,49.19,79482.2,107.0,0.01834,2e-05,1.91127]
[1778223516139,49.19,79479.57,107.0,0.01826,2e-05,1.9035]
[1778223522181,49.2,79479.36,107.0,0.01826,2e-05,1.90376]
[1778223527216,49.2,79480.83,107.0,0.0183,2e-05,1.90713]
[1778223532251,49.2,79491.47,107.0,0.01854,2e-05,1.92828]
[1778223537286,49.21,79489.22,107.0,0.01849,2e-05,1.92427]
[1778223542321,49.21,79491.94,107.0,0.01856,2e-05,1.92996]
[1778223543579,49.21,79491.94,107.0,0.01856,2e-05,1.92996]
[1778223545700,49.21,79490.84,107.0,0.01853,2e-05,1.92796]
[1778223551384,49.21,79491.62,107.0,0.01856,2e-05,1.92999]
[1778223556419,49.21,79492.16,107.0,0.01857,2e-05,1.93141]
[1778223561455,49.22,79492.19,107.0,0.01858,2e-05,1.9318]
[1778223566490,49.22,79490.04,107.0,0.01853,2e-05,1.92796]
[1778223569018,49.22,79488.14,107.0,0.0185,2e-05,1.92441]
[1778223570644,49.22,79488.06,107.0,0.01849,2e-05,1.92433]
[1778223576560,49.22,79490.65,107.0,0.01852,2e-05,1.92644]
[1778223577326,49.22,79490.65,107.0,0.01852,2e-05,1.92644]
[1778223580137,49.22,79490.49,107.0,0.01852,2e-05,1.92634]
[1778223585623,49.23,79507.0,107.0,0.01889,2e-05,1.95911]
[1778223586965,49.23,79507.0,107.0,0.01889,2e-05,1.95911]
[1778223587749,49.23,79511.65,107.0,0.01899,2e-05,1.9683]
[1778223588272,49.23,79512.83,107.0,0.01902,2e-05,1.97064]
[1778223593679,49.23,79515.13,107.0,0.01907,2e-05,1.97517]
[1778223598714,49.23,79513.62,107.0,0.01904,2e-05,1.97215]
[1778223602743,49.23,79498.44,107.0,0.0187,2e-05,1.94229]
[1778223606527,49.23,79492.62,107.0,0.01858,2e-05,1.9311]
[1778223606771,49.23,79492.8,107.0,0.01858,2e-05,1.93152]
[1778223611806,49.21,79493.12,107.0,0.01856,2e-05,1.92965]
[1778223615952,49.2,79491.4,107.0,0.01851,2e-05,1.92482]
[1778223615955,49.2,79491.4,107.0,0.01851,2e-05,1.92482]
[1778223616841,49.2,79487.86,107.0,0.01842,2e-05,1.91698]
[1778223619050,49.2,79476.96,107.0,0.01819,2e-05,1.89612]
[1778223621532,49.2,79475.38,107.0,0.01816,2e-05,1.89334]
[1778223623068,49.2,79478.13,107.0,0.01822,2e-05,1.89891]
[1778223628765,49.21,79468.66,107.0,0.01802,2e-05,1.88139]
[1778223633960,49.21,79469.28,107.0,0.01802,2e-05,1.88009]
[1778223635974,49.21,79457.56,107.0,0.01777,2e-05,1.85811]
[1778223636751,49.21,79457.56,107.0,0.01777,2e-05,1.85811]
[1778223644030,49.22,79465.04,107.0,0.01794,2e-05,1.87372]
[1778223649065,49.23,79467.37,107.0,0.018,2e-05,1.87912]
[1778223654102,49.23,79464.81,107.0,0.01796,2e-05,1.87501]
[1778223659137,49.24,79464.02,107.0,0.01795,2e-05,1.8743]
[1778223660490,49.24,79464.02,107.0,0.01795,2e-05,1.8743]
[1778223661282,49.24,79463.75,106.7,0.01795,2e-05,1.87394]
[1778223667193,49.25,79456.13,106.7,0.0178,2e-05,1.86069]
[1778223672228,49.25,79455.71,106.7,0.0178,2e-05,1.8608]
[1778223677263,49.26,79457.45,106.7,0.01785,2e-05,1.865]
[1778223684313,49.26,79457.01,106.7,0.01785,2e-05,1.86538]
[1778223689348,49.27,79456.04,106.7,0.01784,2e-05,1.86441]
[1778223696397,49.28,79455.81,106.7,0.01782,2e-05,1.86183]
[1778223701432,49.28,79455.64,106.7,0.01783,2e-05,1.86242]
[1778223706467,49.29,79444.71,106.7,0.01761,2e-05,1.8427]
[1778223711502,49.29,79439.47,106.7,0.01751,2e-05,1.83397]
[1778223716537,49.3,79438.1,106.7,0.0175,2e-05,1.83251]
[1778223719558,49.3,79451.6,106.7,0.01778,2e-05,1.85853]
[1778223724593,49.31,79451.57,106.7,0.01779,2e-05,1.85937]
[1778223726393,49.31,79455.42,106.7,0.01788,2e-05,1.86684]
[1778223726592,49.31,79455.42,106.7,0.01788,2e-05,1.86684]
[1778223726607,49.31,79456.32,106.7,0.0179,2e-05,1.86871]
[1778223731642,49.3,79454.11,106.7,0.01783,2e-05,1.86249]
[1778223733712,49.3,79452.27,106.7,0.01779,2e-05,1.85861]
[1778223733800,49.29,79449.73,106.7,0.01773,2e-05,1.85343]
[1778223739698,49.3,79442.06,106.7,0.01758,2e-05,1.84018]
[1778223744733,49.31,79439.63,106.7,0.01754,2e-05,1.83666]
[1778223749768,49.31,79438.8,106.7,0.01754,2e-05,1.83619]
[1778223754803,49.32,79440.12,106.7,0.01755,2e-05,1.83637]
[1778223755972,49.32,79440.12,106.7,0.01755,2e-05,1.83637]
[1778223755978,49.32,79440.12,106.7,0.01755,2e-05,1.83637]
[1778223756001,49.32,79440.12,106.7,0.01755,2e-05,1.83637]
[1778223756515,49.32,79440.38,106.7,0.01755,2e-05,1.83708]
[1778223756615,49.32,79440.38,106.7,0.01755,2e-05,1.83708]
[1778223756616,49.32,79440.38,106.7,0.01755,2e-05,1.83708]
[1778223756687,49.32,79440.38,106.7,0.01755,2e-05,1.83708]
[1778223761852,49.33,79439.43,106.7,0.01755,2e-05,1.8366]
[1778223766887,49.34,79440.33,106.7,0.01758,2e-05,1.83937]
[1778223771922,49.34,79436.78,106.7,0.01752,2e-05,1.8338]
[1778223776957,49.35,79436.4,106.7,0.01752,2e-05,1.83421]
[1778223781992,49.36,79436.76,106.7,0.01754,2e-05,1.83601]
[1778223787027,49.36,79435.92,106.7,0.01754,2e-05,1.83559]
[1778223792062,49.37,79435.36,106.7,0.01754,2e-05,1.8357]
[1778223797098,49.38,79447.92,106.7,0.01781,2e-05,1.86046]
[1778223802135,49.38,79449.48,106.7,0.01786,2e-05,1.86439]
[1778223807170,49.39,79447.66,106.7,0.01783,2e-05,1.86186]
[1778223812205,49.39,79442.87,106.7,0.01771,2e-05,1.85035]
[1778223817471,49.4,79438.8,106.7,0.01764,2e-05,1.84371]
[1778223823288,49.41,79432.37,106.7,0.01752,2e-05,1.83323]
[1778223828323,49.42,79431.28,106.7,0.01751,2e-05,1.83234]
[1778223832291,49.42,79431.7,106.7,0.01753,2e-05,1.8338]
[1778223835296,49.42,79431.65,106.7,0.01753,2e-05,1.83437]
[1778223840408,49.43,79431.38,106.7,0.01754,2e-05,1.8352]
[1778223845446,49.44,79432.17,106.7,0.01757,2e-05,1.83777]
[1778223850481,49.44,79430.49,106.7,0.01755,2e-05,1.8357]
[1778223855516,49.45,79430.97,106.7,0.01757,2e-05,1.83768]
[1778223860554,49.46,79429.26,106.7,0.01755,2e-05,1.83555]
[1778223865586,49.46,79429.67,106.7,0.01757,2e-05,1.8374]
[1778223870621,49.47,79429.44,106.7,0.01757,2e-05,1.83803]
[1778223875656,49.48,79427.98,106.7,0.01753,2e-05,1.833]
[1778223878745,49.48,79422.24,106.7,0.01741,2e-05,1.82274]
[1778223878749,49.48,79422.24,106.7,0.01741,2e-05,1.82274]
[1778223878773,49.48,79421.38,106.7,0.0174,2e-05,1.82138]
[1778223879804,49.48,79421.38,106.7,0.0174,2e-05,1.82138]
[1778223879806,49.48,79421.38,106.7,0.0174,2e-05,1.82138]
[1778223879897,49.48,79420.43,106.7,0.01737,2e-05,1.8193]
[1778223885733,49.49,79422.06,106.7,0.01742,2e-05,1.82375]
[1778223890768,49.49,79423.71,106.7,0.01747,2e-05,1.82795]
[1778223895803,49.5,79423.24,106.7,0.01747,2e-05,1.82821]
[1778223900842,49.51,79423.39,106.7,0.01749,2e-05,1.82959]
[1778223905877,49.51,79421.95,106.7,0.01747,2e-05,1.82803]
[1778223910912,49.52,79414.16,106.7,0.01733,2e-05,1.81478]
[1778223915947,49.53,79412.69,106.7,0.01731,2e-05,1.81332]
[1778223920982,49.54,79411.76,106.7,0.0173,2e-05,1.81287]
[1778223928031,49.55,79413.73,106.7,0.01736,2e-05,1.81827]
[1778223933066,49.55,79411.25,106.7,0.0173,2e-05,1.81156]
[1778223938101,49.56,79410.89,106.7,0.0173,2e-05,1.81215]
[1778223943136,49.57,79404.66,106.7,0.01719,2e-05,1.80196]
[1778223948171,49.58,79400.45,106.7,0.01712,2e-05,1.79556]
[1778223953206,49.59,79398.91,106.7,0.01711,2e-05,1.79414]
[1778223958242,49.6,79388.87,106.7,0.01692,2e-05,1.77724]
[1778223963276,49.61,79377.57,106.7,0.01671,2e-05,1.75833]
[1778223968311,49.62,79377.84,106.7,0.01674,2e-05,1.76052]
[1778223973348,49.63,79374.62,106.7,0.01669,2e-05,1.7564]
[1778223978384,49.64,79373.93,106.7,0.0167,2e-05,1.75688]
[1778223983419,49.65,79358.77,106.7,0.01642,2e-05,1.73183]
[1778223988455,49.66,79360.5,106.7,0.01648,2e-05,1.73687]
[1778223993490,49.67,79366.55,106.7,0.01659,2e-05,1.74628]
[1778223998526,49.68,79357.71,106.7,0.01644,2e-05,1.73234]
[1778224003561,49.7,79358.96,106.7,0.01648,2e-05,1.73646]
[1778224008596,49.71,79369.81,106.7,0.01671,2e-05,1.75769]
[1778224013632,49.72,79364.66,106.7,0.01663,2e-05,1.75014]
[1778224018667,49.73,79364.03,106.7,0.01664,2e-05,1.75075]
[1778224021689,49.74,79353.11,106.7,0.01644,2e-05,1.7323]
[1778224026725,49.75,79344.18,106.7,0.01628,2e-05,1.71844]
[1778224028345,49.75,79344.18,106.7,0.01628,2e-05,1.71844]
[1778224028749,49.75,79331.99,106.7,0.01606,2e-05,1.6978]
[1778224030781,49.76,79324.99,106.7,0.01593,2e-05,1.68602]
[1778224030995,49.76,79324.99,106.7,0.01593,2e-05,1.68602]
[1778224032565,49.76,79317.84,106.7,0.01581,2e-05,1.67452]
[1778224032574,49.76,79317.84,106.7,0.01581,2e-05,1.67452]
[1778224032585,49.76,79317.84,106.7,0.01581,2e-05,1.67452]
[1778224033776,49.77,79301.62,106.7,0.01551,2e-05,1.64758]
[1778224036166,49.77,79296.88,106.7,0.01543,2e-05,1.64001]
[1778224039165,49.78,79295.08,106.7,0.01542,2e-05,1.63855]
[1778224044853,49.81,79299.35,106.7,0.01554,2e-05,1.64952]
[1778224046296,49.81,79299.35,106.7,0.01554,2e-05,1.64952]
[1778224046383,49.81,79306.26,106.7,0.01567,2e-05,1.66188]
[1778224051902,49.81,79314.41,106.7,0.01579,2e-05,1.67243]
[1778224056529,49.8,79320.97,106.7,0.01591,2e-05,1.68349]
[1778224056587,49.8,79320.97,106.7,0.01591,2e-05,1.68349]
[1778224056692,49.8,79320.97,106.7,0.01591,2e-05,1.68349]
[1778224057201,49.8,79320.97,106.7,0.01591,2e-05,1.68349]
[1778224062982,49.8,79332.19,106.7,0.01612,2e-05,1.70237]
[1778224068018,49.8,79331.75,106.7,0.0161,2e-05,1.70089]
[1778224073059,49.79,79347.61,106.7,0.0164,2e-05,1.72823]
[1778224076077,49.79,79358.78,106.7,0.01661,2e-05,1.7476]
[1778224081112,49.78,79348.55,106.7,0.0164,2e-05,1.72846]
[1778224086147,49.78,79350.55,106.7,0.01643,2e-05,1.73116]
[1778224091190,49.77,79349.4,106.7,0.0164,2e-05,1.72827]
[1778224092191,49.77,79335.97,106.7,0.01614,2e-05,1.7044]
[1778224095212,49.77,79325.32,106.7,0.01593,2e-05,1.68545]
[1778224100247,49.77,79323.03,106.7,0.01588,2e-05,1.68108]
[1778224101152,49.77,79323.03,106.7,0.01588,2e-05,1.68108]
[1778224106491,49.76,79321.18,106.7,0.01584,2e-05,1.67748]
[1778224107326,49.76,79321.79,106.7,0.01585,2e-05,1.67847]
[1778224109310,49.76,79341.48,106.7,0.01623,2e-05,1.71264]
[1778224114345,49.76,79344.36,106.7,0.01625,2e-05,1.71381]
[1778224117624,49.76,79340.17,106.7,0.01616,2e-05,1.70604]
[1778224122384,49.75,79340.55,106.7,0.01616,2e-05,1.70623]
[1778224125874,49.75,79340.63,106.7,0.01616,2e-05,1.7059]
[1778224129317,49.75,79341.67,106.7,0.01618,2e-05,1.70738]
[1778224134487,49.74,79342.63,106.7,0.01619,2e-05,1.70834]
[1778224139523,49.74,79334.53,106.7,0.01602,2e-05,1.69355]
[1778224141629,49.74,79336.04,106.7,0.01605,2e-05,1.69599]
[1778224141641,49.74,79336.04,106.7,0.01605,2e-05,1.69599]
[1778224142548,49.74,79325.01,106.7,0.01584,2e-05,1.67666]
[1778224147583,49.73,79325.08,106.7,0.01584,2e-05,1.67636]
[1778224151122,49.73,79327.99,106.7,0.01589,2e-05,1.68128]
[1778224151781,49.73,79328.79,106.7,0.0159,2e-05,1.6826]
[1778224157657,49.73,79335.82,106.7,0.01603,2e-05,1.69428]
[1778224163389,49.73,79336.07,106.7,0.01603,2e-05,1.69432]
[1778224168734,49.72,79338.11,106.7,0.01606,2e-05,1.6972]
[1778224173769,49.72,79339.0,106.7,0.01605,2e-05,1.69503]
[1778224178804,49.72,79347.23,106.7,0.0162,2e-05,1.7089]
[1778224183839,49.7,79373.02,106.7,0.01668,2e-05,1.75289]
[1778224188874,49.66,79380.1,106.7,0.01674,2e-05,1.75846]
[1778224193909,49.63,79378.58,106.7,0.01666,2e-05,1.75087]
[1778224198944,49.57,79384.12,106.7,0.01665,2e-05,1.7508]
[1778224203980,49.53,79387.03,106.7,0.01664,2e-05,1.74973]
[1778224209017,49.52,79388.02,106.7,0.01665,2e-05,1.75051]
[1778224214486,49.52,79384.11,106.7,0.01656,2e-05,1.74266]
[1778224220094,49.51,79384.87,106.7,0.01656,2e-05,1.74266]
[1778224225129,49.5,79383.81,106.7,0.01653,2e-05,1.73979]
[1778224230166,49.5,79375.11,106.7,0.01635,2e-05,1.72337]
[1778224231524,49.5,79375.11,106.7,0.01635,2e-05,1.72337]
[1778224237215,49.49,79375.29,106.7,0.01631,2e-05,1.71934]
[1778224242250,49.49,79378.7,106.7,0.01637,2e-05,1.72461]
[1778224247285,49.48,79377.55,106.7,0.01634,2e-05,1.72175]
[1778224248560,49.48,79377.55,106.7,0.01634,2e-05,1.72175]
[1778224254334,49.47,79375.89,106.7,0.01629,2e-05,1.71771]
[1778224259369,49.47,79376.01,106.7,0.01629,2e-05,1.71716]
[1778224263397,49.46,79362.92,106.7,0.01603,2e-05,1.6934]
[1778224263860,49.46,79362.92,106.7,0.01603,2e-05,1.6934]
[1778224263874,49.46,79362.92,106.7,0.01603,2e-05,1.6934]
[1778224269446,49.46,79361.85,106.7,0.016,2e-05,1.69089]
[1778224274481,49.46,79362.46,106.7,0.01601,2e-05,1.69145]
[1778224280226,49.46,79361.75,106.7,0.01599,2e-05,1.68981]
[1778224280338,49.46,79361.75,106.7,0.01599,2e-05,1.68981]
[1778224285558,49.45,79360.77,106.7,0.01596,2e-05,1.68733]
[1778224290593,49.44,79365.93,106.7,0.01605,2e-05,1.695]
[1778224296636,49.44,79365.6,106.7,0.016,2e-05,1.69065]
[1778224301671,49.44,79369.77,106.7,0.01608,2e-05,1.69753]
[1778224306706,49.43,79368.35,106.7,0.01605,2e-05,1.69453]
[1778224311741,49.43,79373.63,106.7,0.01614,2e-05,1.70319]
[1778224316776,49.42,79374.05,106.7,0.01614,2e-05,1.70335]
[1778224321811,49.42,79384.99,106.7,0.01635,2e-05,1.72217]
[1778224326846,49.42,79392.22,106.7,0.01648,2e-05,1.73434]
[1778224331881,49.41,79395.21,106.7,0.01653,2e-05,1.73881]
[1778224336917,49.37,79394.92,106.7,0.01646,2e-05,1.73256]
[1778224342959,49.37,79394.73,106.7,0.01645,2e-05,1.73118]
[1778224347994,49.36,79395.56,106.7,0.01645,2e-05,1.7318]
[1778224353029,49.36,79395.22,106.7,0.01641,2e-05,1.72708]
[1778224356599,49.36,79397.53,106.7,0.01645,2e-05,1.73088]
[1778224357107,49.35,79397.55,106.7,0.01645,2e-05,1.73074]
[1778224357228,49.35,79397.55,106.7,0.01645,2e-05,1.73074]
[1778224357429,49.35,79397.55,106.7,0.01645,2e-05,1.73074]
[1778224364106,49.34,79397.6,106.7,0.01642,2e-05,1.72867]
[1778224369141,49.33,79397.41,106.7,0.0164,2e-05,1.72697]
[1778224374176,49.32,79399.29,106.7,0.01643,2e-05,1.72895]
[1778224380218,49.31,79399.42,106.7,0.01641,2e-05,1.72754]
[1778224385253,49.31,79392.65,106.7,0.01626,2e-05,1.71415]
[1778224390289,49.3,79389.97,106.7,0.0162,2e-05,1.70817]
[1778224395323,49.29,79389.68,106.7,0.01618,2e-05,1.70649]
[1778224398344,49.29,79378.2,106.7,0.01595,2e-05,1.68556]
[1778224403380,49.28,79377.99,106.7,0.01594,2e-05,1.68423]
[1778224408414,49.28,79377.61,106.7,0.01592,2e-05,1.68261]
[1778224413449,49.27,79377.32,106.7,0.01587,2e-05,1.67797]
[1778224415463,49.27,79364.1,106.7,0.01562,2e-05,1.65456]
[1778224420499,49.26,79361.46,106.7,0.01556,2e-05,1.64935]
[1778224425534,49.26,79360.77,106.7,0.01554,2e-05,1.64757]
[1778224430569,49.26,79359.21,106.7,0.01551,2e-05,1.64433]
[1778224431576,49.26,79347.52,106.7,0.01529,2e-05,1.62413]
[1778224440639,49.25,79343.74,106.7,0.01521,2e-05,1.61719]
[1778224445677,49.25,79350.31,106.7,0.01533,2e-05,1.62811]
[1778224450738,49.25,79355.0,106.7,0.01541,2e-05,1.63575]
[1778224455773,49.24,79355.46,106.7,0.01542,2e-05,1.63609]
[1778224460808,49.24,79356.27,106.7,0.01543,2e-05,1.63706]
[1778224465844,49.24,79347.99,106.7,0.01527,2e-05,1.62246]
[1778224470879,49.24,79349.4,106.7,0.01529,2e-05,1.62456]
[1778224475919,49.23,79355.36,106.7,0.01537,2e-05,1.63125]
[1778224480954,49.23,79355.61,106.7,0.01537,2e-05,1.63131]
[1778224485989,49.23,79359.56,106.7,0.01544,2e-05,1.63774]
[1778224491024,49.23,79359.62,106.7,0.01544,2e-05,1.63743]
[1778224493304,49.23,79358.16,106.7,0.01541,2e-05,1.63483]
[1778224493549,49.23,79339.33,106.7,0.01506,2e-05,1.6026]
[1778224494045,49.23,79321.3,106.7,0.01473,2e-05,1.57226]
[1778224497871,49.23,79320.99,106.7,0.01473,2e-05,1.57182]
[1778224501980,49.23,79310.48,106.7,0.01454,2e-05,1.55462]
[1778224505127,49.23,79321.72,106.7,0.01475,2e-05,1.57417]
[1778224508233,49.23,79317.7,106.7,0.01468,2e-05,1.56753]
[1778224514190,49.24,79319.57,106.7,0.01472,2e-05,1.57097]
[1778224519225,49.24,79329.31,106.7,0.0149,2e-05,1.58739]
[1778224522431,49.24,79331.32,106.7,0.01493,2e-05,1.59078]
[1778224528288,49.24,79323.7,106.7,0.0148,2e-05,1.57809]
[1778224533323,49.24,79321.34,106.7,0.01473,2e-05,1.5712]
[1778224538358,49.24,79320.19,106.7,0.01471,2e-05,1.56947]
[1778224543393,49.24,79321.53,106.7,0.01473,2e-05,1.57187]
[1778224548428,49.24,79321.5,106.7,0.01474,2e-05,1.57195]
[1778224553463,49.24,79325.14,106.7,0.0148,2e-05,1.57816]
[1778224558498,49.24,79324.66,106.7,0.01479,2e-05,1.57742]
[1778224563533,49.24,79321.33,106.7,0.01474,2e-05,1.57193]
[1778224568568,49.24,79320.61,106.7,0.01472,2e-05,1.57088]
[1778224573603,49.25,79318.76,106.7,0.01469,2e-05,1.56795]
[1778224578945,49.25,79320.55,106.7,0.01473,2e-05,1.57109]
[1778224584680,49.25,79311.8,106.7,0.01457,2e-05,1.5569]
[1778224589715,49.25,79317.78,106.7,0.01468,2e-05,1.56712]
[1778224594750,49.25,79327.38,106.7,0.01483,2e-05,1.58027]
[1778224597774,49.25,79349.73,106.7,0.01524,2e-05,1.6181]
[1778224599513,49.25,79356.04,106.7,0.01536,2e-05,1.62885]
[1778224603367,49.25,79355.17,106.7,0.01534,2e-05,1.62742]
[1778224605682,49.25,79355.05,106.7,0.01534,2e-05,1.6273]
[1778224610865,49.25,79354.78,106.7,0.01533,2e-05,1.6266]
[1778224615903,49.25,79354.17,106.7,0.01532,2e-05,1.62529]
[1778224616119,49.25,79354.17,106.7,0.01532,2e-05,1.62529]
[1778224618924,49.25,79340.73,106.7,0.01507,2e-05,1.60224]
[1778224623959,49.25,79336.15,106.7,0.01498,2e-05,1.59447]
[1778224628994,49.25,79335.8,106.7,0.01498,2e-05,1.59389]
[1778224633023,49.25,79325.37,106.7,0.01479,2e-05,1.57637]
[1778224633158,49.25,79325.37,106.7,0.01479,2e-05,1.57637]
[1778224640074,49.25,79322.4,106.7,0.01474,2e-05,1.57164]
[1778224645108,49.25,79329.1,106.7,0.01486,2e-05,1.58301]
[1778224650143,49.25,79329.05,106.7,0.01486,2e-05,1.58304]
[1778224655178,49.25,79336.32,106.7,0.01497,2e-05,1.59222]
[1778224657118,49.25,79336.32,106.7,0.01497,2e-05,1.59222]
[1778224657438,49.25,79333.05,106.7,0.01491,2e-05,1.58672]
[1778224657439,49.25,79333.05,106.7,0.01491,2e-05,1.58672]
[1778224657790,49.25,79333.05,106.7,0.01491,2e-05,1.58672]
[1778224663234,49.25,79325.72,106.7,0.01478,2e-05,1.57466]
[1778224668269,49.26,79321.0,106.7,0.01469,2e-05,1.56699]
[1778224673304,49.26,79324.64,106.7,0.01476,2e-05,1.57331]
[1778224676326,49.26,79338.89,106.7,0.01502,2e-05,1.59731]
[1778224681360,49.26,79347.27,106.7,0.01517,2e-05,1.61146]
[1778224682185,49.26,79347.27,106.7,0.01517,2e-05,1.61146]
[1778224682367,49.26,79360.93,106.7,0.01543,2e-05,1.6348]
[1778224687402,49.25,79363.44,106.7,0.01547,2e-05,1.63875]
[1778224692846,49.25,79359.35,106.7,0.01539,2e-05,1.63142]
[1778224698479,49.25,79349.24,106.7,0.0152,2e-05,1.61387]
[1778224703516,49.25,79341.08,106.7,0.01505,2e-05,1.59996]
[1778224707594,49.25,79340.7,106.7,0.01504,2e-05,1.59932]
[1778224713587,49.25,79343.35,106.7,0.01506,2e-05,1.60068]
[1778224718622,49.25,79345.49,106.7,0.0151,2e-05,1.60428]
[1778224723657,49.25,79342.54,106.7,0.01505,2e-05,1.59924]
[1778224728692,49.25,79338.6,106.7,0.01497,2e-05,1.5926]
[1778224733727,49.25,79337.31,106.7,0.01495,2e-05,1.59048]
[1778224738762,49.25,79325.38,106.7,0.01474,2e-05,1.57056]
[1778224742790,49.25,79336.49,106.7,0.01494,2e-05,1.58936]
[1778224747825,49.25,79340.96,106.7,0.01502,2e-05,1.59693]
[1778224752860,49.25,79348.27,106.7,0.01516,2e-05,1.60933]
[1778224757618,49.25,79350.25,106.7,0.01519,2e-05,1.61261]
[1778224762930,49.25,79341.63,106.7,0.01503,2e-05,1.59792]
[1778224767965,49.25,79343.22,106.7,0.01506,2e-05,1.60061]
[1778224773000,49.25,79342.66,106.7,0.01502,2e-05,1.59654]
[1778224774657,49.25,79342.54,106.7,0.01502,2e-05,1.59633]
[1778224780049,49.25,79333.17,106.7,0.01485,2e-05,1.58062]
[1778224785084,49.25,79335.17,106.7,0.01489,2e-05,1.58408]
[1778224790119,49.25,79331.55,106.7,0.01482,2e-05,1.57809]
[1778224795154,49.25,79327.35,106.7,0.01475,2e-05,1.57119]
[1778224800189,49.25,79329.8,106.7,0.0148,2e-05,1.57545]
[1778224805224,49.26,79340.49,106.7,0.01499,2e-05,1.59359]
[1778224808727,49.26,79349.87,106.7,0.01516,2e-05,1.60949]
[1778224814287,49.25,79356.54,106.7,0.01528,2e-05,1.62061]
[1778224819329,49.25,79356.25,106.7,0.01528,2e-05,1.61986]
[1778224824365,49.25,79356.11,106.7,0.01527,2e-05,1.61937]
[1778224825801,49.25,79356.11,106.7,0.01527,2e-05,1.61937]
[1778224829400,49.25,79369.15,106.7,0.01551,2e-05,1.64149]
[1778224835442,49.25,79377.06,106.7,0.01562,2e-05,1.65137]
[1778224839471,49.24,79366.7,106.7,0.01542,2e-05,1.63307]
[1778224845513,49.24,79357.3,106.7,0.01525,2e-05,1.61659]
[1778224850548,49.24,79357.57,106.7,0.01525,2e-05,1.61683]
[1778224855583,49.24,79357.38,106.7,0.01524,2e-05,1.61631]
[1778224860618,49.24,79360.17,106.7,0.01529,2e-05,1.62085]
[1778224865653,49.23,79357.13,106.7,0.01523,2e-05,1.61542]
[1778224871695,49.23,79357.3,106.7,0.01523,2e-05,1.61546]
[1778224876730,49.23,79356.98,106.7,0.01522,2e-05,1.6147]
[1778224881765,49.23,79347.85,106.7,0.01505,2e-05,1.59898]
[1778224883779,49.23,79336.07,106.7,0.01484,2e-05,1.57911]
[1778224888814,49.23,79330.65,106.7,0.01474,2e-05,1.57017]
[1778224893849,49.23,79345.91,106.7,0.01499,2e-05,1.59282]
[1778224898884,49.23,79340.35,106.7,0.01489,2e-05,1.58341]
[1778224903919,49.23,79341.18,106.7,0.01491,2e-05,1.58487]
[1778224908954,49.23,79340.22,106.7,0.01489,2e-05,1.58334]
[1778224913989,49.23,79346.22,106.7,0.015,2e-05,1.5935]
[1778224919024,49.23,79351.85,106.7,0.0151,2e-05,1.60299]
[1778224922878,49.23,79349.69,106.7,0.01506,2e-05,1.59927]
[1778224928087,49.23,79349.25,106.7,0.01505,2e-05,1.59846]
[1778224933126,49.23,79338.78,106.7,0.01486,2e-05,1.58079]
[1778224937154,49.23,79328.37,106.7,0.01468,2e-05,1.56348]
[1778224939914,49.23,79325.95,106.7,0.01463,2e-05,1.55956]
[1778224945210,49.24,79326.74,106.7,0.01465,2e-05,1.5612]
[1778224945959,49.24,79326.74,106.7,0.01465,2e-05,1.5612]
[1778224951252,49.24,79320.45,106.7,0.01452,2e-05,1.54807]
[1778224956287,49.24,79312.54,106.7,0.01438,2e-05,1.5354]
[1778224957455,49.24,79310.33,106.7,0.01434,2e-05,1.53186]
[1778224957482,49.24,79310.33,106.7,0.01434,2e-05,1.53186]
[1778224957797,49.24,79310.33,106.7,0.01434,2e-05,1.53186]
[1778224957847,49.24,79310.33,106.7,0.01434,2e-05,1.53186]
[1778224963326,49.24,79308.11,106.7,0.01431,2e-05,1.52871]
[1778224964343,49.25,79323.19,106.7,0.01458,2e-05,1.55374]
[1778224969381,49.25,79326.45,106.7,0.01464,2e-05,1.55946]
[1778224974416,49.25,79323.86,106.7,0.0146,2e-05,1.55541]
[1778224979451,49.25,79314.05,106.7,0.01442,2e-05,1.5396]
[1778224981466,49.25,79303.24,106.7,0.01424,2e-05,1.52208]
[1778224987092,49.26,79312.65,106.7,0.01441,2e-05,1.53789]
[1778224992543,49.26,79309.76,106.7,0.01436,2e-05,1.53374]
[1778224997578,49.26,79299.73,106.7,0.01419,2e-05,1.51789]
[1778225002613,49.27,79299.96,106.7,0.0142,2e-05,1.51887]
[1778225004127,49.27,79299.96,106.7,0.0142,2e-05,1.51887]
[1778225010231,49.27,79302.62,106.7,0.01426,2e-05,1.5239]
[1778225015704,49.28,79302.24,106.7,0.01423,2e-05,1.52104]
[1778225020744,49.28,79302.13,106.7,0.01424,2e-05,1.52143]
[1778225025779,49.29,79305.66,106.7,0.01431,2e-05,1.52873]
[1778225030814,49.29,79304.68,106.7,0.0143,2e-05,1.52762]
[1778225035849,49.3,79302.67,106.7,0.01427,2e-05,1.52484]
[1778225040884,49.3,79300.96,106.7,0.01425,2e-05,1.52257]
[1778225045898,49.3,79297.71,106.7,0.0142,2e-05,1.51774]
[1778225050954,49.31,79290.52,106.7,0.01408,2e-05,1.50681]
[1778225052968,49.31,79279.69,106.7,0.0139,2e-05,1.4897]
[1778225058004,49.32,79275.49,106.7,0.01383,2e-05,1.48388]
[1778225063039,49.32,79276.23,106.7,0.01386,2e-05,1.48594]
[1778225068076,49.33,79271.54,106.7,0.01379,2e-05,1.47936]
[1778225073111,49.33,79271.78,106.7,0.01377,2e-05,1.47769]
[1778225078146,49.34,79277.71,106.7,0.01388,2e-05,1.48807]
[1778225083181,49.35,79278.52,106.7,0.01391,2e-05,1.49019]
[1778225088216,49.35,79279.4,106.7,0.01393,2e-05,1.49239]
[1778225093251,49.36,79279.63,106.7,0.01394,2e-05,1.49354]
[1778225098286,49.36,79274.92,106.7,0.01387,2e-05,1.48679]
[1778225103321,49.37,79273.75,106.7,0.01386,2e-05,1.48575]
[1778225108357,49.37,79274.12,106.7,0.01388,2e-05,1.48716]
[1778225113392,49.38,79269.16,106.7,0.0138,2e-05,1.4801]
[1778225118434,49.39,79269.4,106.7,0.01381,2e-05,1.48135]
[1778225121630,49.39,79268.36,106.7,0.0138,2e-05,1.48021]
[1778225125086,49.39,79267.54,106.7,0.01379,2e-05,1.47943]
[1778225127776,49.4,79263.35,106.7,0.01373,2e-05,1.47331]
[1778225133534,49.4,79244.77,106.7,0.0134,2e-05,1.44235]
[1778225138569,49.41,79254.67,106.7,0.01358,2e-05,1.459]
[1778225142784,49.42,79249.19,106.7,0.0135,2e-05,1.45151]
[1778225148639,49.43,79257.84,106.7,0.01366,2e-05,1.46636]
[1778225151227,49.43,79256.44,106.7,0.01364,2e-05,1.46435]
[1778225156695,49.44,79254.69,106.7,0.01362,2e-05,1.46302]
[1778225162280,49.44,79252.4,106.7,0.01359,2e-05,1.46023]
[1778225162352,49.44,79252.4,106.7,0.01359,2e-05,1.46023]
[1778225164879,49.45,79262.16,106.7,0.01376,2e-05,1.47605]
[1778225171800,49.46,79251.46,106.7,0.0136,2e-05,1.46065]
[1778225176837,49.47,79244.07,106.7,0.01349,2e-05,1.45013]
[1778225181873,49.47,79243.15,106.7,0.01348,2e-05,1.44981]
[1778225186914,49.48,79242.62,106.7,0.01349,2e-05,1.4501]
[1778225191949,49.49,79242.08,106.7,0.01346,2e-05,1.44744]
[1778225196985,49.5,79243.13,106.7,0.01349,2e-05,1.45018]
[1778225202020,49.5,79243.48,106.7,0.01351,2e-05,1.45182]
[1778225205041,49.51,79256.57,106.7,0.01374,2e-05,1.47301]
[1778225210076,49.51,79257.32,106.7,0.01376,2e-05,1.47507]
[1778225215286,49.52,79265.02,106.7,0.01389,2e-05,1.48779]
[1778225215659,49.52,79265.02,106.7,0.01389,2e-05,1.48779]
[1778225215698,49.52,79265.02,106.7,0.01389,2e-05,1.48779]
[1778225219302,49.52,79262.21,106.7,0.01385,2e-05,1.48399]
[1778225224319,49.53,79258.82,106.7,0.0138,2e-05,1.47933]
[1778225230222,49.53,79271.9,106.7,0.01404,2e-05,1.50126]
[1778225235255,49.54,79264.07,106.7,0.01391,2e-05,1.48933]
[1778225240290,49.54,79270.92,106.7,0.01404,2e-05,1.50092]
[1778225244318,49.54,79281.45,106.7,0.01422,2e-05,1.51832]
[1778225250360,49.55,79284.91,106.7,0.01429,2e-05,1.52438]
[1778225255395,49.55,79287.11,106.7,0.0143,2e-05,1.52528]
[1778225260430,49.55,79286.89,106.7,0.0143,2e-05,1.52526]
[1778225265466,49.55,79287.78,106.7,0.01432,2e-05,1.52703]
[1778225270500,49.56,79285.85,106.7,0.01429,2e-05,1.5242]
[1778225276253,49.56,79285.75,106.7,0.01429,2e-05,1.52429]
[1778225282584,49.56,79286.14,106.7,0.0143,2e-05,1.52541]
[1778225287619,49.56,79287.54,106.7,0.01433,2e-05,1.52798]
[1778225292654,49.57,79287.02,106.7,0.01433,2e-05,1.52738]
[1778225297689,49.57,79285.67,106.7,0.01431,2e-05,1.52546]
[1778225301046,49.57,79286.45,107.7,0.01432,2e-05,1.52692]
[1778225301066,49.57,79286.45,107.7,0.01432,2e-05,1.52692]
[1778225305745,49.55,79300.74,107.7,0.01455,2e-05,1.54799]
[1778225310780,49.53,79299.17,107.7,0.01448,2e-05,1.54172]
[1778225312824,49.52,79298.08,108.4,0.01442,2e-05,1.53568]
[1778225313801,49.52,79297.15,108.4,0.0144,2e-05,1.53416]
[1778225318838,49.52,79288.05,108.4,0.01424,2e-05,1.51935]
[1778225323871,49.52,79284.88,108.4,0.01419,2e-05,1.51421]
[1778225328906,49.52,79287.59,108.4,0.01424,2e-05,1.5186]
[1778225333941,49.52,79287.96,108.4,0.01424,2e-05,1.5192]
[1778225338976,49.52,79298.48,108.4,0.01443,2e-05,1.53633]
[1778225344011,49.52,79300.79,108.4,0.01447,2e-05,1.54011]
[1778225349046,49.52,79300.32,108.4,0.01446,2e-05,1.53934]
[1778225354081,49.52,79300.36,108.4,0.01446,2e-05,1.53941]
[1778225360123,49.52,79301.13,108.4,0.01447,2e-05,1.54067]
[1778225365158,49.52,79304.91,108.4,0.01454,2e-05,1.54688]
[1778225370193,49.52,79309.98,108.4,0.01463,2e-05,1.55523]
[1778225375281,49.52,79311.76,108.4,0.01463,2e-05,1.5551]
[1778225381270,49.52,79318.65,108.4,0.01476,2e-05,1.56651]
[1778225386305,49.52,79331.72,108.4,0.01499,2e-05,1.58834]
[1778225391340,49.52,79332.36,108.4,0.01501,2e-05,1.58942]
[1778225396375,49.52,79336.83,108.4,0.01509,2e-05,1.59694]
[1778225401412,49.52,79337.73,108.4,0.0151,2e-05,1.59846]
[1778225406447,49.52,79342.58,108.4,0.01519,2e-05,1.60666]
[1778225411482,49.52,79349.12,108.4,0.01531,2e-05,1.61777]
[1778225416517,49.52,79354.93,108.4,0.01542,2e-05,1.62769]
[1778225421552,49.52,79371.13,108.4,0.01573,2e-05,1.6556]
[1778225426587,49.52,79378.69,108.4,0.01587,2e-05,1.66875]
[1778225431622,49.52,79382.57,108.4,0.01592,2e-05,1.67231]
[1778225436658,49.52,79390.06,108.4,0.01606,2e-05,1.68544]
[1778225442700,49.52,79391.07,108.4,0.01608,2e-05,1.68722]
[1778225447902,49.52,79399.22,108.4,0.01624,2e-05,1.70161]
[1778225453777,49.52,79398.66,108.4,0.01623,2e-05,1.70062]
[1778225458812,49.52,79400.81,108.4,0.01627,2e-05,1.70443]
[1778225463847,49.52,79398.36,108.4,0.01622,2e-05,1.70009]
[1778225468882,49.52,79400.05,108.4,0.01625,2e-05,1.70309]
[1778225474924,49.52,79401.15,108.4,0.01628,2e-05,1.70504]
[1778225479960,49.52,79401.2,108.4,0.01628,2e-05,1.70513]
[1778225481974,49.52,79413.79,108.4,0.01652,2e-05,1.72758]
[1778225486978,49.52,79413.16,108.4,0.01651,2e-05,1.72646]
[1778225492045,49.52,79414.4,108.4,0.01651,2e-05,1.72539]
[1778225498087,49.52,79414.64,108.4,0.01651,2e-05,1.72582]
[1778225503122,49.52,79427.11,108.4,0.01676,2e-05,1.74827]
[1778225508157,49.52,79430.99,108.4,0.01684,2e-05,1.75531]
[1778225512450,49.52,79433.56,108.6,0.01689,2e-05,1.75998]
[1778225512508,49.52,79437.17,108.6,0.01696,2e-05,1.76655]
[1778225518228,49.52,79444.49,108.6,0.01711,2e-05,1.77995]
[1778225523263,49.52,79450.79,108.6,0.01724,2e-05,1.79154]
[1778225528298,49.52,79452.51,108.6,0.01727,2e-05,1.79471]
[1778225533333,49.52,79455.85,108.6,0.01734,2e-05,1.80089]
[1778225538368,49.52,79458.11,108.6,0.01739,2e-05,1.80508]
[1778225543404,49.52,79467.42,108.6,0.01758,2e-05,1.82241]
[1778225548439,49.52,79473.79,108.6,0.01772,2e-05,1.83435]
[1778225553474,49.52,79470.08,108.6,0.01761,2e-05,1.82398]
[1778225554485,49.52,79453.89,108.6,0.01727,2e-05,1.79389]
[1778225559519,49.52,79455.19,108.6,0.0173,2e-05,1.79629]
[1778225563547,49.52,79467.31,108.6,0.01755,2e-05,1.8188]
[1778225568583,49.52,79466.96,108.6,0.01754,2e-05,1.81815]
[1778225573720,49.52,79467.53,108.6,0.01755,2e-05,1.81921]
[1778225573744,49.52,79467.53,108.6,0.01755,2e-05,1.81921]
[1778225573775,49.52,79468.19,108.6,0.01757,2e-05,1.82044]
[1778225574214,49.52,79468.19,108.6,0.01757,2e-05,1.82044]
[1778225580668,49.51,79470.23,108.6,0.01759,2e-05,1.8221]
[1778225583047,49.51,79472.67,108.6,0.01763,2e-05,1.82635]
[1778225588724,49.49,79477.27,108.6,0.01771,2e-05,1.83277]
[1778225590492,49.49,79476.47,108.6,0.01768,2e-05,1.83094]
[1778225595363,49.48,79481.26,108.6,0.01777,2e-05,1.83827]
[1778225598947,49.48,79482.49,108.6,0.01778,2e-05,1.83991]
[1778225603551,49.46,79486.87,108.6,0.01785,2e-05,1.84611]
[1778225608864,49.45,79486.89,108.6,0.01783,2e-05,1.84404]
[1778225613899,49.44,79482.61,108.6,0.01769,2e-05,1.83085]
[1778225618934,49.43,79475.85,108.6,0.01753,2e-05,1.81665]
[1778225624976,49.42,79474.27,108.6,0.01748,2e-05,1.81202]
[1778225632025,49.41,79474.46,108.6,0.01746,2e-05,1.81052]
[1778225634039,49.41,79486.34,108.6,0.0177,2e-05,1.83226]
[1778225639074,49.4,79486.89,108.6,0.0177,2e-05,1.83186]
[1778225644112,49.39,79491.73,108.6,0.01778,2e-05,1.83948]
[1778225649147,49.38,79492.18,108.6,0.01778,2e-05,1.83876]
[1778225654182,49.37,79493.05,108.6,0.01777,2e-05,1.8385]
[1778225659217,49.36,79493.74,108.6,0.01777,2e-05,1.83821]
[1778225664252,49.35,79491.36,108.6,0.0177,2e-05,1.83214]
[1778225669291,49.34,79490.7,108.6,0.01767,2e-05,1.82935]
[1778225676340,49.33,79491.81,108.6,0.01764,2e-05,1.8259]
[1778225679362,49.32,79479.89,108.6,0.01738,2e-05,1.80271]
[1778225685413,49.32,79480.32,108.6,0.01738,2e-05,1.80246]
[1778225691450,49.3,79480.03,108.6,0.01735,2e-05,1.79981]
[1778225697492,49.29,79479.46,108.6,0.01732,2e-05,1.79718]
[1778225702527,49.29,79479.77,108.6,0.01731,2e-05,1.79645]
[1778225707562,49.28,79478.63,108.6,0.01727,2e-05,1.79304]
[1778225712597,49.27,79477.41,108.6,0.01723,2e-05,1.78952]
[1778225717632,49.26,79477.92,108.6,0.01723,2e-05,1.78929]
[1778225722667,49.26,79478.48,108.6,0.01723,2e-05,1.78919]
[1778225726695,49.25,79489.87,108.6,0.01745,2e-05,1.80944]
[1778225731730,49.24,79498.2,108.6,0.01758,2e-05,1.82029]
[1778225736766,49.23,79490.56,108.6,0.0174,2e-05,1.80463]
[1778225741801,49.23,79495.91,108.6,0.0175,2e-05,1.81332]
[1778225746836,49.22,79496.54,108.6,0.0175,2e-05,1.81314]
[1778225751871,49.21,79499.38,108.6,0.01754,2e-05,1.81711]
[1778225756906,49.2,79500.91,108.6,0.01756,2e-05,1.81858]
[1778225761941,49.19,79503.1,108.6,0.01759,2e-05,1.82129]
[1778225766976,49.18,79504.36,108.6,0.0176,2e-05,1.82226]
[1778225772015,49.18,79494.79,108.6,0.01738,2e-05,1.80296]
[1778225777048,49.17,79495.14,108.6,0.01738,2e-05,1.80238]
[1778225782083,49.16,79493.26,108.6,0.01733,2e-05,1.79766]
[1778225787119,49.15,79490.61,108.6,0.01726,2e-05,1.79156]
[1778225792153,49.15,79490.38,108.6,0.01721,2e-05,1.78662]
[1778225797188,49.12,79491.26,108.6,0.01717,2e-05,1.7832]
[1778225802223,49.08,79491.24,108.6,0.01709,2e-05,1.77649]
[1778225807258,49.07,79491.54,108.6,0.01709,2e-05,1.77604]
[1778225810279,49.07,79503.19,108.6,0.01732,2e-05,1.79708]
[1778225815314,49.06,79506.78,108.6,0.01738,2e-05,1.8026]
[1778225820351,49.05,79510.11,108.6,0.01744,2e-05,1.80737]
[1778225825386,49.04,79517.2,108.6,0.01757,2e-05,1.81941]
[1778225830422,49.03,79519.18,108.6,0.0176,2e-05,1.82182]
[1778225835456,49.03,79518.96,108.6,0.01758,2e-05,1.82007]
[1778225840491,49.02,79519.13,108.6,0.01757,2e-05,1.81909]
[1778225845526,49.01,79519.36,108.6,0.01756,2e-05,1.81824]
[1778225850561,49.0,79522.37,108.6,0.01761,2e-05,1.82266]
[1778225855596,49.0,79523.52,108.6,0.01759,2e-05,1.82014]
[1778225861638,48.99,79523.12,108.6,0.01756,2e-05,1.81787]
[1778225870701,48.97,79522.78,108.6,0.01753,2e-05,1.815]
[1778225873753,48.97,79523.54,108.6,0.01754,2e-05,1.81594]
[1778225873791,48.97,79523.54,108.6,0.01754,2e-05,1.81594]
[1778225874238,48.97,79523.54,108.6,0.01754,2e-05,1.81594]
[1778225874764,48.97,79523.86,108.6,0.01754,2e-05,1.8163]
[1778225880778,48.96,79523.4,108.6,0.01751,2e-05,1.81371]
[1778225885806,48.95,79523.41,108.6,0.0175,2e-05,1.81252]
[1778225891849,48.94,79523.54,108.6,0.01749,2e-05,1.81135]
[1778225896884,48.94,79521.81,108.6,0.01744,2e-05,1.80692]
[1778225901920,48.93,79514.96,108.6,0.01728,2e-05,1.79299]
[1778225906956,48.92,79515.13,108.6,0.01727,2e-05,1.79231]
[1778225911991,48.92,79515.06,108.6,0.01723,2e-05,1.78779]
[1778225917026,48.91,79521.81,108.6,0.01736,2e-05,1.79938]
[1778225931124,48.89,79521.89,108.6,0.01733,2e-05,1.79659]
[1778225939180,48.88,79522.48,108.6,0.01732,2e-05,1.79605]
[1778225944215,48.88,79524.97,108.6,0.01736,2e-05,1.79968]
[1778225949250,48.87,79523.66,108.6,0.01732,2e-05,1.7962]
[1778225955293,48.86,79524.54,108.6,0.01733,2e-05,1.79663]
[1778225960328,48.86,79524.25,108.6,0.01731,2e-05,1.79509]
[1778225965363,48.85,79524.46,108.6,0.0173,2e-05,1.7945]
[1778225970398,48.82,79518.87,108.6,0.01712,2e-05,1.77831]
[1778225975433,48.79,79516.3,108.6,0.01698,2e-05,1.76507]
[1778225980469,48.78,79516.67,108.6,0.01698,2e-05,1.76505]
[1778225985504,48.78,79516.69,108.6,0.01697,2e-05,1.76424]
[1778225988220,48.78,79516.66,108.6,0.01697,2e-05,1.76404]
[1778225994442,48.77,79518.6,108.6,0.017,2e-05,1.76677]
[1778225999603,48.76,79518.56,108.6,0.01699,2e-05,1.76567]
[1778226007904,48.76,79518.61,108.6,0.01698,2e-05,1.76504]
[1778226015718,48.75,79518.88,108.6,0.01697,2e-05,1.76398]
[1778226021760,48.74,79519.31,108.6,0.01697,2e-05,1.76394]
[1778226026795,48.74,79519.46,108.6,0.01696,2e-05,1.76351]
[1778226031830,48.74,79522.17,108.6,0.01698,2e-05,1.76448]
[1778226036865,48.73,79523.77,108.6,0.017,2e-05,1.76673]
[1778226042907,48.73,79525.23,108.6,0.01702,2e-05,1.76856]
[1778226047943,48.72,79525.28,108.6,0.01702,2e-05,1.76794]
[1778226050394,48.72,79528.53,108.6,0.01708,2e-05,1.77384]
[1778226051566,48.72,79545.56,108.6,0.01744,2e-05,1.80547]
[1778226057012,48.71,79552.21,108.6,0.01756,2e-05,1.81677]
[1778226062047,48.71,79553.19,108.6,0.01757,2e-05,1.81749]
[1778226067082,48.7,79553.65,108.6,0.01757,2e-05,1.81725]
[1778226072121,48.69,79552.09,108.6,0.01752,2e-05,1.81318]
[1778226077156,48.69,79553.28,108.6,0.01753,2e-05,1.81435]
[1778226082191,48.68,79552.06,108.6,0.0175,2e-05,1.81097]
[1778226087226,48.67,79553.4,108.6,0.01751,2e-05,1.81243]
[1778226092261,48.67,79555.59,108.6,0.01751,2e-05,1.81205]
[1778226097296,48.66,79555.85,108.6,0.01751,2e-05,1.81144]
[1778226102331,48.65,79562.08,108.6,0.01763,2e-05,1.82212]
[1778226107374,48.64,79571.36,108.6,0.01781,2e-05,1.83857]
[1778226113417,48.61,79574.95,108.6,0.01781,2e-05,1.83895]
[1778226118452,48.54,79577.51,108.6,0.01775,2e-05,1.83326]
[1778226123487,48.52,79578.69,108.6,0.01773,2e-05,1.83202]
[1778226128522,48.48,79579.72,108.6,0.01767,2e-05,1.82626]
[1778226134564,48.47,79578.5,108.6,0.01763,2e-05,1.82254]
[1778226139599,48.46,79579.16,108.6,0.01763,2e-05,1.82269]
[1778226144634,48.46,79578.72,108.6,0.01761,2e-05,1.82075]
[1778226147655,48.45,79568.15,108.6,0.01737,2e-05,1.79981]
[1778226148206,48.45,79568.15,108.6,0.01737,2e-05,1.79981]
[1778226153364,48.45,79565.27,108.6,0.01727,2e-05,1.79012]
[1778226158733,48.44,79565.73,108.6,0.01727,2e-05,1.79]
[1778226158962,48.44,79565.73,108.6,0.01727,2e-05,1.79]
[1778226164775,48.43,79565.38,108.6,0.01725,2e-05,1.78837]
[1778226171712,48.43,79565.94,108.6,0.01726,2e-05,1.78879]
[1778226173804,48.43,79564.47,108.6,0.01722,2e-05,1.78587]
[1778226173828,48.43,79564.47,108.6,0.01722,2e-05,1.78587]
[1778226174781,48.43,79563.55,108.6,0.01721,2e-05,1.78446]
[1778226174830,48.43,79563.55,108.6,0.01721,2e-05,1.78446]
[1778226180576,48.44,79561.53,108.6,0.01718,2e-05,1.7823]
[1778226183808,48.44,79558.23,108.6,0.01712,2e-05,1.77648]
[1778226189951,48.45,79564.23,108.6,0.01727,2e-05,1.78968]
[1778226194711,48.46,79565.55,108.6,0.0173,2e-05,1.79314]
[1778226205791,48.45,79565.25,108.6,0.01729,2e-05,1.79164]
[1778226211100,48.45,79557.03,108.6,0.01707,2e-05,1.77194]
[1778226216135,48.45,79556.85,108.6,0.01706,2e-05,1.77099]
[1778226221170,48.44,79557.22,108.6,0.01706,2e-05,1.77105]
[1778226227212,48.44,79557.23,108.6,0.01706,2e-05,1.77028]
[1778226232247,48.43,79565.64,108.6,0.01722,2e-05,1.78538]
[1778226237285,48.43,79566.04,108.6,0.01722,2e-05,1.78533]
[1778226242320,48.42,79565.21,108.6,0.0172,2e-05,1.78298]
[1778226248362,48.42,79562.27,108.6,0.01712,2e-05,1.77652]
[1778226253397,48.41,79562.91,108.6,0.01713,2e-05,1.777]
[1778226258432,48.41,79560.62,108.6,0.01707,2e-05,1.77197]
[1778226263468,48.41,79558.68,108.6,0.01703,2e-05,1.76766]
[1778226268503,48.4,79561.1,108.6,0.01707,2e-05,1.77152]
[1778226273538,48.4,79560.82,108.6,0.01702,2e-05,1.76693]
[1778226278573,48.39,79561.49,108.6,0.01703,2e-05,1.76752]
[1778226283608,48.39,79560.9,108.6,0.01701,2e-05,1.76574]
[1778226288643,48.39,79566.41,108.6,0.01712,2e-05,1.77545]
[1778226288901,48.39,79566.41,108.6,0.01712,2e-05,1.77545]
[1778226294685,48.38,79567.05,108.6,0.01712,2e-05,1.77576]
[1778226299909,48.38,79568.4,108.6,0.01714,2e-05,1.77755]
[1778226305762,48.37,79569.18,108.6,0.01715,2e-05,1.77814]
[1778226310797,48.37,79571.6,108.6,0.01719,2e-05,1.78197]
[1778226315832,48.36,79572.55,108.6,0.0172,2e-05,1.783]
[1778226320867,48.36,79575.47,108.6,0.01725,2e-05,1.7876]
[1778226325902,48.35,79578.76,108.6,0.01731,2e-05,1.79304]
[1778226330938,48.35,79580.22,108.6,0.01734,2e-05,1.795]
[1778226335973,48.34,79582.8,108.6,0.01735,2e-05,1.7957]
[1778226341008,48.34,79582.01,108.6,0.01732,2e-05,1.79344]
[1778226346043,48.33,79581.29,108.6,0.0173,2e-05,1.79135]
[1778226351078,48.33,79580.91,108.6,0.01729,2e-05,1.78992]
[1778226356113,48.32,79580.08,108.6,0.01726,2e-05,1.78768]
[1778226361148,48.32,79580.65,108.6,0.01726,2e-05,1.7881]
[1778226364169,48.32,79567.14,108.6,0.01698,2e-05,1.76231]
[1778226368252,48.32,79563.72,108.6,0.0169,2e-05,1.75568]
[1778226374239,48.31,79563.62,108.6,0.0169,2e-05,1.75498]
[1778226379274,48.31,79563.6,108.6,0.01689,2e-05,1.75456]
[1778226384309,48.31,79563.65,108.6,0.01689,2e-05,1.75427]
[1778226386126,48.31,79563.99,108.6,0.01689,2e-05,1.75483]
[1778226389585,48.31,79569.24,108.6,0.017,2e-05,1.76436]
[1778226395386,48.3,79568.89,108.6,0.01695,2e-05,1.75967]
[1778226400425,48.3,79568.12,108.6,0.01693,2e-05,1.75778]
[1778226405460,48.3,79568.69,108.6,0.01694,2e-05,1.75838]
[1778226408481,48.3,79556.49,108.6,0.01668,2e-05,1.73543]
[1778226413516,48.29,79557.8,108.6,0.01671,2e-05,1.73758]
[1778226418551,48.29,79558.04,108.6,0.01671,2e-05,1.73775]
[1778226423586,48.29,79557.8,108.6,0.0167,2e-05,1.73702]
[1778226428621,48.29,79558.09,108.6,0.0167,2e-05,1.73727]
[1778226433656,48.29,79557.71,108.6,0.01669,2e-05,1.73629]
[1778226438691,48.29,79557.95,108.6,0.01669,2e-05,1.73645]
[1778226443726,48.28,79559.6,108.6,0.01673,2e-05,1.73921]
[1778226448761,48.28,79559.89,108.6,0.01673,2e-05,1.73944]
[1778226453797,48.28,79573.13,108.6,0.01697,2e-05,1.76043]
[1778226458832,48.28,79571.0,108.6,0.01692,2e-05,1.75592]
[1778226463867,48.27,79571.44,108.6,0.01692,2e-05,1.75627]
[1778226468902,48.27,79560.88,108.6,0.0167,2e-05,1.73621]
[1778226473838,48.27,79561.76,108.6,0.01671,2e-05,1.7376]
[1778226474162,48.27,79560.5,108.6,0.01669,2e-05,1.7352]
[1778226474842,48.27,79560.5,108.6,0.01669,2e-05,1.7352]
[1778226474858,48.27,79560.5,108.6,0.01669,2e-05,1.7352]
[1778226479876,48.27,79559.53,108.6,0.01666,2e-05,1.73313]
[1778226485014,48.27,79563.08,108.6,0.01673,2e-05,1.73939]
[1778226490049,48.26,79562.95,108.6,0.01673,2e-05,1.7388]
[1778226495084,48.26,79562.16,108.6,0.01671,2e-05,1.73706]
[1778226498105,48.26,79573.11,108.6,0.01693,2e-05,1.75729]
[1778226500119,48.26,79583.63,108.6,0.01715,2e-05,1.77684]
[1778226503198,48.26,79585.39,108.6,0.01718,2e-05,1.77993]
[1778226510189,48.25,79585.68,108.6,0.01718,2e-05,1.77953]
[1778226515224,48.25,79596.52,108.6,0.01737,2e-05,1.79611]
[1778226520259,48.25,79597.18,108.6,0.01738,2e-05,1.79668]
[1778226525294,48.24,79600.52,108.6,0.01744,2e-05,1.80237]
[1778226528588,48.24,79600.62,108.6,0.01744,2e-05,1.80243]
[1778226532344,48.24,79612.01,108.6,0.01768,2e-05,1.82344]
[1778226537380,48.23,79622.57,108.6,0.0179,2e-05,1.84298]
[1778226542415,48.23,79628.93,108.6,0.01803,2e-05,1.85436]
[1778226547450,48.22,79626.83,108.6,0.01797,2e-05,1.84929]
[1778226552485,48.21,79620.2,108.6,0.01781,2e-05,1.83555]
[1778226553317,48.21,79620.2,108.6,0.01781,2e-05,1.83555]
[1778226553541,48.21,79620.2,108.6,0.01781,2e-05,1.83555]
[1778226559595,48.21,79626.39,108.6,0.01794,2e-05,1.84651]
[1778226559890,48.21,79639.89,108.6,0.01823,2e-05,1.87272]
[1778226561548,48.2,79657.84,108.6,0.01863,2e-05,1.90777]
[1778226563462,48.2,79657.11,108.6,0.01861,2e-05,1.90603]
[1778226568597,48.19,79650.89,108.6,0.01845,2e-05,1.89209]
[1778226573632,48.19,79661.11,108.6,0.01863,2e-05,1.90757]
[1778226578667,48.18,79663.86,108.6,0.01868,2e-05,1.9117]
[1778226580681,48.18,79674.2,108.6,0.01891,2e-05,1.93189]
[1778226581688,48.17,79696.22,108.6,0.01942,2e-05,1.97633]
[1778226586723,48.16,79679.18,108.6,0.019,2e-05,1.93984]
[1778226589744,48.16,79668.41,108.6,0.01874,2e-05,1.91731]
[1778226592765,48.15,79656.3,108.6,0.01846,2e-05,1.89244]
[1778226597800,48.15,79665.81,108.6,0.01866,2e-05,1.91026]
[1778226600164,48.15,79667.32,108.6,0.01869,2e-05,1.91304]
[1778226600677,48.14,79670.6,108.6,0.01877,2e-05,1.91937]
[1778226605856,48.14,79684.11,108.6,0.01906,2e-05,1.94491]
[1778226610891,48.13,79693.35,108.6,0.01925,2e-05,1.96223]
[1778226615927,48.12,79689.0,108.6,0.01913,2e-05,1.95188]
[1778226617943,48.12,79678.37,108.6,0.01888,2e-05,1.92981]
[1778226618950,48.11,79667.59,108.6,0.01864,2e-05,1.90794]
[1778226621971,48.11,79677.81,108.6,0.01886,2e-05,1.92783]
[1778226627006,48.1,79683.8,108.6,0.01898,2e-05,1.93866]
[1778226632043,48.1,79684.95,108.6,0.01896,2e-05,1.93614]
[1778226634057,48.09,79695.54,108.6,0.0192,2e-05,1.95713]
[1778226639092,48.07,79697.96,108.6,0.01921,2e-05,1.95796]
[1778226644127,48.06,79697.84,108.6,0.01919,2e-05,1.95629]
[1778226648155,48.03,79686.11,108.6,0.01885,2e-05,1.92661]
[1778226653190,47.98,79685.12,108.6,0.01872,2e-05,1.9155]
[1778226658225,47.97,79681.7,108.6,0.01864,2e-05,1.90764]
[1778226663261,47.96,79676.88,108.6,0.01852,2e-05,1.89701]
[1778226668296,47.96,79677.12,108.6,0.01851,2e-05,1.89655]
[1778226673331,47.95,79677.82,108.6,0.01851,2e-05,1.89684]
[1778226675520,47.95,79666.07,108.6,0.01825,2e-05,1.87332]
[1778226681387,47.94,79665.54,108.6,0.0182,2e-05,1.86941]
[1778226686423,47.93,79670.25,108.6,0.0183,2e-05,1.87804]
[1778226691457,47.93,79670.42,108.6,0.01826,2e-05,1.87416]
[1778226696492,47.92,79671.57,108.6,0.01828,2e-05,1.87575]
[1778226701527,47.92,79671.3,108.6,0.01827,2e-05,1.87453]
[1778226706888,47.92,79668.43,108.6,0.0182,2e-05,1.86832]
[1778226712604,47.91,79673.51,108.6,0.0183,2e-05,1.8774]
[1778226717639,47.91,79673.44,108.6,0.01829,2e-05,1.87657]
[1778226722674,47.9,79667.6,108.6,0.01815,2e-05,1.86435]
[1778226727710,47.9,79659.76,108.6,0.01797,2e-05,1.84844]
[1778226732745,47.9,79660.67,108.6,0.01799,2e-05,1.84976]
[1778226734920,47.9,79660.45,108.6,0.01798,2e-05,1.84924]
[1778226740801,47.89,79660.9,108.6,0.01798,2e-05,1.84948]
[1778226745836,47.89,79660.73,108.6,0.01797,2e-05,1.8487]
[1778226751878,47.89,79660.15,108.6,0.01792,2e-05,1.84356]
[1778226756913,47.89,79663.5,108.6,0.01799,2e-05,1.84971]
[1778226759412,47.88,79664.53,108.6,0.01801,2e-05,1.85154]
[1778226764969,47.88,79674.74,108.6,0.01823,2e-05,1.87099]
[1778226770007,47.88,79677.48,108.6,0.01829,2e-05,1.87578]
[1778226775042,47.87,79679.77,108.6,0.01833,2e-05,1.87966]
[1778226780077,47.87,79681.04,108.6,0.01835,2e-05,1.88151]
[1778226786119,47.86,79681.55,108.6,0.01835,2e-05,1.88174]
[1778226791154,47.86,79681.34,108.6,0.01834,2e-05,1.88069]
[1778226796189,47.86,79681.36,108.6,0.01834,2e-05,1.88011]
[1778226801224,47.85,79687.41,108.6,0.01846,2e-05,1.89151]
[1778226806259,47.85,79692.35,108.6,0.01857,2e-05,1.90066]
[1778226811294,47.84,79691.9,108.6,0.01852,2e-05,1.89548]
[1778226816329,47.84,79692.15,108.6,0.01851,2e-05,1.89531]
[1778226821364,47.84,79693.53,108.6,0.01854,2e-05,1.89742]
[1778226826399,47.83,79693.13,108.6,0.01852,2e-05,1.89596]
[1778226831434,47.83,79694.35,108.6,0.01854,2e-05,1.8978]
[1778226836469,47.8,79694.23,108.6,0.01847,2e-05,1.89154]
[1778226842511,47.75,79693.59,108.6,0.01837,2e-05,1.8832]
[1778226847546,47.73,79694.44,108.6,0.01834,2e-05,1.88043]
[1778226852581,47.71,79694.23,108.6,0.01829,2e-05,1.87599]
[1778226857616,47.69,79693.7,108.6,0.01824,2e-05,1.87131]
[1778226861170,47.68,79690.49,108.6,0.01817,2e-05,1.86482]
[1778226866679,47.67,79695.28,108.6,0.01823,2e-05,1.87102]
[1778226871714,47.65,79694.86,108.6,0.01816,2e-05,1.86373]
[1778226876749,47.64,79695.34,108.6,0.01816,2e-05,1.86398]
[1778226881784,47.64,79695.35,108.6,0.01816,2e-05,1.86379]
[1778226887826,47.64,79695.58,108.6,0.01816,2e-05,1.864]
[1778226893868,47.64,79696.41,108.6,0.01818,2e-05,1.86538]
[1778226898903,47.63,79696.7,108.6,0.01815,2e-05,1.86337]
[1778226903938,47.62,79699.36,108.6,0.0182,2e-05,1.86749]
[1778226908975,47.62,79699.42,108.6,0.0182,2e-05,1.86732]
[1778226915018,47.62,79700.66,108.6,0.01822,2e-05,1.86942]
[1778226920573,47.61,79700.84,108.6,0.01822,2e-05,1.86947]
[1778226926095,47.63,79708.44,108.6,0.01842,2e-05,1.88669]
[1778226931130,47.64,79707.54,108.6,0.01839,2e-05,1.88339]
[1778226937172,47.75,79714.51,108.6,0.01878,2e-05,1.91765]
[1778226938730,47.77,79716.21,108.6,0.01886,2e-05,1.92463]
[1778226944221,47.84,79719.09,108.6,0.01907,2e-05,1.94319]
[1778226947242,47.87,79706.49,108.6,0.01884,2e-05,1.92276]
[1778226954292,47.93,79705.23,108.6,0.01893,2e-05,1.93055]
[1778226962348,47.94,79706.34,108.6,0.01897,2e-05,1.93426]
[1778226967383,47.95,79710.53,108.6,0.01908,2e-05,1.94367]
[1778226972418,47.95,79710.15,108.6,0.01908,2e-05,1.94371]
[1778226973425,47.95,79699.43,108.6,0.01884,2e-05,1.92215]
[1778226978460,47.96,79676.12,108.6,0.01832,2e-05,1.87658]
[1778226978641,47.96,79676.12,108.6,0.01832,2e-05,1.87658]
[1778226984503,47.95,79675.12,108.6,0.01828,2e-05,1.87289]
[1778226989539,47.95,79673.83,108.6,0.01824,2e-05,1.86991]
[1778226989643,47.95,79673.83,108.6,0.01824,2e-05,1.86991]
[1778226995580,47.95,79673.81,108.6,0.01822,2e-05,1.86766]
[1778227002629,47.97,79673.01,108.6,0.01823,2e-05,1.86825]
[1778227007666,47.97,79673.2,108.6,0.01825,2e-05,1.86994]
[1778227012700,48.05,79663.67,108.6,0.01819,2e-05,1.86415]
[1778227017735,48.12,79661.81,108.6,0.01829,2e-05,1.87273]
[1778227022770,48.19,79655.2,108.6,0.01827,2e-05,1.87101]
[1778227027806,48.25,79655.32,108.6,0.01839,2e-05,1.88199]
[1778227033522,48.26,79651.69,108.6,0.01834,2e-05,1.87748]
[1778227038884,48.27,79650.71,108.6,0.01834,2e-05,1.87697]
[1778227043919,48.28,79650.41,108.6,0.01834,2e-05,1.87738]
[1778227051975,48.3,79650.47,108.6,0.01835,2e-05,1.87729]
[1778227057011,48.3,79650.66,108.6,0.01836,2e-05,1.87864]
[1778227062046,48.31,79651.19,108.6,0.01839,2e-05,1.88064]
[1778227068088,48.31,79653.57,108.6,0.01845,2e-05,1.88648]
[1778227074130,48.32,79646.8,108.6,0.01831,2e-05,1.87419]
[1778227079165,48.35,79646.81,108.6,0.01837,2e-05,1.879]
[1778227084200,48.35,79653.73,108.6,0.01853,2e-05,1.89356]
[1778227090243,48.36,79651.93,108.6,0.0185,2e-05,1.89095]
[1778227095278,48.36,79654.18,108.6,0.01856,2e-05,1.89617]
[1778227100319,48.37,79657.48,108.6,0.01865,2e-05,1.90341]
[1778227105354,48.37,79655.79,108.6,0.01862,2e-05,1.90072]
[1778227110516,48.37,79656.06,108.6,0.01863,2e-05,1.90168]
[1778227116431,48.38,79657.36,108.6,0.01864,2e-05,1.90184]
[1778227123481,48.39,79657.47,108.6,0.01865,2e-05,1.90304]
[1778227128516,48.39,79658.98,108.6,0.01869,2e-05,1.90672]
[1778227133551,48.39,79662.44,108.6,0.01878,2e-05,1.91426]
[1778227138586,48.4,79665.08,108.6,0.01884,2e-05,1.92012]
[1778227141607,48.4,79676.25,108.6,0.0191,2e-05,1.94289]
[1778227142389,48.4,79676.25,108.6,0.0191,2e-05,1.94289]
[1778227147652,48.4,79683.86,108.6,0.01929,2e-05,1.95914]
[1778227152687,48.41,79682.7,108.6,0.01927,2e-05,1.9575]
[1778227157722,48.41,79682.06,108.6,0.01927,2e-05,1.95699]
[1778227162758,48.42,79682.47,108.6,0.01928,2e-05,1.95862]
[1778227167849,48.42,79682.72,108.6,0.0193,2e-05,1.96008]
[1778227172886,48.43,79677.57,108.6,0.01916,2e-05,1.94688]
[1778227177921,48.43,79677.55,108.6,0.01917,2e-05,1.94775]
[1778227180134,48.43,79676.28,108.6,0.01914,2e-05,1.94537]
[1778227180298,48.43,79676.28,108.6,0.01914,2e-05,1.94537]
[1778227180367,48.43,79676.28,108.6,0.01914,2e-05,1.94555]
[1778227185977,48.45,79679.19,108.6,0.01923,2e-05,1.95332]
[1778227191012,48.45,79675.67,108.6,0.01917,2e-05,1.94772]
[1778227194451,48.46,79675.9,108.6,0.01918,2e-05,1.9485]
[1778227195540,48.46,79678.19,108.6,0.01924,2e-05,1.95375]
[1778227195594,48.46,79679.33,108.6,0.01927,2e-05,1.95636]
[1778227200734,48.47,79673.45,108.6,0.01915,2e-05,1.94565]
[1778227200069,48.47,79673.45,108.6,0.01915,2e-05,1.94565]
[1778227211499,48.47,79673.45,108.6,0.01915,2e-05,1.94565]
[1778227211505,48.47,79682.75,108.6,0.01936,2e-05,1.9648]
[1778227213211,48.47,79697.3,108.6,0.01971,2e-05,1.99456]
[1778227215567,48.47,79696.45,108.6,0.01969,2e-05,1.99281]
[1778227215581,48.47,79696.45,108.6,0.01969,2e-05,1.99281]
[1778227215594,48.47,79696.45,108.6,0.01969,2e-05,1.99281]
[1778227215695,48.47,79693.75,108.6,0.01962,2e-05,1.98727]
[1778227221310,48.47,79681.72,108.6,0.01934,2e-05,1.96271]
[1778227226335,48.47,79679.4,108.6,0.01929,2e-05,1.958]
[1778227231370,48.47,79669.49,108.6,0.01902,2e-05,1.93438]
[1778227233552,48.47,79668.71,108.6,0.01901,2e-05,1.93281]
[1778227233654,48.47,79674.06,108.6,0.01913,2e-05,1.94358]
[1778227239427,48.47,79666.89,108.6,0.01896,2e-05,1.92915]
[1778227244462,48.47,79659.07,108.6,0.01879,2e-05,1.91352]
[1778227249498,48.47,79661.12,108.6,0.01883,2e-05,1.91761]
[1778227254532,48.47,79663.76,108.6,0.0189,2e-05,1.92341]
[1778227259567,48.48,79663.78,108.6,0.01891,2e-05,1.92427]
[1778227264605,48.48,79672.06,108.6,0.01911,2e-05,1.9417]
[1778227269640,48.49,79675.28,108.6,0.01919,2e-05,1.94881]
[1778227274676,48.5,79674.5,108.6,0.01919,2e-05,1.94894]
[1778227279711,48.5,79674.33,108.6,0.01919,2e-05,1.94924]
[1778227284746,48.5,79677.44,108.6,0.01927,2e-05,1.95614]
[1778227289781,48.51,79677.51,108.6,0.01928,2e-05,1.95686]
[1778227291795,48.51,79664.87,108.6,0.01896,2e-05,1.92803]
[1778227295251,48.51,79664.31,108.6,0.01895,2e-05,1.92741]
[1778227300858,48.52,79670.58,108.6,0.01911,2e-05,1.94091]
[1778227306259,48.52,79666.89,108.6,0.01903,2e-05,1.93404]
[1778227311935,48.52,79661.12,108.6,0.01891,2e-05,1.92353]
[1778227314375,48.53,79661.02,108.6,0.01891,2e-05,1.92365]
[1778227319991,48.53,79660.92,108.6,0.01892,2e-05,1.92437]
[1778227322436,48.53,79660.92,108.6,0.01892,2e-05,1.92437]
[1778227328381,48.54,79665.37,108.6,0.01903,2e-05,1.93421]
[1778227334093,48.54,79665.67,108.6,0.01905,2e-05,1.93572]
[1778227339128,48.55,79668.62,108.6,0.01914,2e-05,1.9434]
[1778227344163,48.59,79668.73,108.6,0.01921,2e-05,1.9495]
[1778227349198,48.62,79669.11,108.6,0.01928,2e-05,1.95576]
[1778227353227,48.63,79680.57,108.6,0.01954,2e-05,1.97761]
[1778227358262,48.63,79679.3,108.6,0.01951,2e-05,1.97537]
[1778227363297,48.63,79678.45,108.6,0.0195,2e-05,1.97398]
[1778227368332,48.64,79677.68,108.6,0.01948,2e-05,1.97276]
[1778227373367,48.65,79678.0,108.6,0.01952,2e-05,1.97588]
[1778227378402,48.66,79677.93,108.6,0.01953,2e-05,1.97698]
[1778227383437,48.66,79678.61,108.6,0.01955,2e-05,1.97861]
[1778227385451,48.66,79666.79,108.6,0.01928,2e-05,1.95471]
[1778227386775,48.66,79666.79,108.6,0.01928,2e-05,1.95471]
[1778227386829,48.66,79664.56,108.6,0.01923,2e-05,1.95039]
[1778227392503,48.66,79669.14,108.6,0.01933,2e-05,1.95972]
[1778227397545,48.66,79675.93,108.6,0.01949,2e-05,1.97343]
[1778227399652,48.66,79675.57,108.6,0.01948,2e-05,1.97267]
[1778227399670,48.66,79675.57,108.6,0.01948,2e-05,1.97267]
[1778227404594,48.66,79687.71,108.6,0.01976,2e-05,1.99713]
[1778227409630,48.66,79686.67,108.6,0.01973,2e-05,1.99447]
[1778227414665,48.65,79682.87,108.6,0.0196,2e-05,1.98254]
[1778227419700,48.65,79684.83,108.6,0.01964,2e-05,1.98603]
[1778227424736,48.65,79694.39,108.6,0.01986,2e-05,2.00507]
[1778227430778,48.64,79694.17,108.6,0.01985,2e-05,2.00388]
[1778227435813,48.64,79691.31,108.6,0.01977,2e-05,1.99742]
[1778227436111,48.64,79691.31,108.6,0.01977,2e-05,1.99742]
[1778227441855,48.64,79693.29,108.6,0.01981,2e-05,2.00088]
[1778227446890,48.63,79693.15,108.6,0.0198,2e-05,2.00009]
[1778227451925,48.63,79694.86,108.6,0.01984,2e-05,2.00314]
[1778227456961,48.63,79695.97,108.6,0.01986,2e-05,2.00493]
[1778227461996,48.62,79695.71,108.6,0.01985,2e-05,2.00391]
[1778227467031,48.62,79695.71,108.6,0.01984,2e-05,2.00345]
[1778227472066,48.62,79695.89,108.6,0.01981,2e-05,1.99972]
[1778227477101,48.62,79696.04,108.6,0.01981,2e-05,1.99968]
[1778227483143,48.62,79696.35,108.6,0.01981,2e-05,1.99992]
[1778227489185,48.61,79696.63,108.6,0.01981,2e-05,2.00013]
[1778227495229,48.61,79696.54,108.6,0.01981,2e-05,1.99957]
[1778227500264,48.61,79703.48,108.6,0.01997,2e-05,2.01349]
[1778227505299,48.61,79703.32,108.6,0.01996,2e-05,2.01273]
[1778227510271,48.6,79703.25,108.6,0.01995,2e-05,2.01225]
[1778227510372,48.6,79703.25,108.6,0.01995,2e-05,2.01217]
[1778227516376,48.61,79702.83,108.6,0.01994,2e-05,2.0116]
[1778227518881,48.61,79702.97,108.6,0.01995,2e-05,2.01194]
[1778227518982,48.61,79703.41,108.6,0.01996,2e-05,2.01295]
[1778227526446,48.61,79702.94,108.6,0.01995,2e-05,2.01178]
[1778227531481,48.6,79703.27,108.6,0.01992,2e-05,2.00862]
[1778227536516,48.6,79703.41,108.6,0.01992,2e-05,2.00879]
[1778227541551,48.6,79703.32,108.6,0.01992,2e-05,2.0085]
[1778227546586,48.6,79703.12,108.6,0.01991,2e-05,2.00798]
[1778227551621,48.6,79703.99,108.6,0.01993,2e-05,2.00967]
[1778227556656,48.6,79703.63,108.6,0.01992,2e-05,2.00881]
[1778227561691,48.6,79706.01,108.6,0.01997,2e-05,2.01362]
[1778227566726,48.6,79705.59,108.6,0.01996,2e-05,2.01259]
[1778227571761,48.6,79704.89,108.6,0.01994,2e-05,2.01101]
[1778227576796,48.6,79704.95,108.6,0.01994,2e-05,2.011]
[1778227582839,48.6,79701.71,108.6,0.01987,2e-05,2.00416]
[1778227587874,48.6,79696.27,108.6,0.01974,2e-05,1.99291]
[1778227592909,48.6,79698.68,108.6,0.01976,2e-05,1.99418]
[1778227597945,48.6,79697.66,108.6,0.01973,2e-05,1.9921]
[1778227599534,48.6,79698.34,108.6,0.01975,2e-05,1.99351]
[1778227602343,48.6,79698.21,108.6,0.01975,2e-05,1.99325]
[1778227602906,48.6,79698.21,108.6,0.01975,2e-05,1.99325]
[1778227608018,48.6,79699.24,108.6,0.01977,2e-05,1.99538]
[1778227613053,48.6,79701.46,108.6,0.01982,2e-05,1.99996]
[1778227618088,48.6,79701.01,108.6,0.01981,2e-05,1.99901]
[1778227623123,48.6,79701.77,108.6,0.01983,2e-05,2.00055]
[1778227628158,48.6,79702.53,108.6,0.01985,2e-05,2.00204]
[1778227634200,48.6,79714.2,108.6,0.02013,2e-05,2.02609]
[1778227639235,48.59,79715.18,108.6,0.02015,2e-05,2.02779]
[1778227644270,48.59,79714.96,108.6,0.02014,2e-05,2.02699]
[1778227649305,48.59,79714.96,108.6,0.02013,2e-05,2.02664]
[1778227653333,48.59,79704.34,108.6,0.01984,2e-05,2.00067]
[1778227658376,48.59,79703.14,108.6,0.01981,2e-05,1.99809]
[1778227659754,48.59,79684.76,108.6,0.01938,2e-05,1.96049]
[1778227662401,48.59,79704.13,108.6,0.01983,2e-05,2.00022]
[1778227667436,48.59,79705.73,108.6,0.01987,2e-05,2.00333]
[1778227672471,48.59,79700.77,108.6,0.01975,2e-05,1.99299]
[1778227677506,48.59,79701.21,108.6,0.01976,2e-05,1.9938]
[1778227682541,48.59,79699.74,108.6,0.01972,2e-05,1.99069]
[1778227687576,48.59,79701.49,108.6,0.01977,2e-05,1.99421]
[1778227692611,48.59,79701.61,108.6,0.01977,2e-05,1.9944]
[1778227697646,48.59,79701.96,108.6,0.01978,2e-05,1.9951]
[1778227702682,48.59,79700.82,108.6,0.01975,2e-05,1.99275]
[1778227707717,48.59,79700.69,108.6,0.01975,2e-05,1.99251]
[1778227712752,48.59,79696.31,108.6,0.01961,2e-05,1.97988]
[1778227717787,48.59,79694.42,108.6,0.01957,2e-05,1.97618]
[1778227722822,48.59,79690.9,108.6,0.01948,2e-05,1.96919]
[1778227727857,48.59,79691.19,108.6,0.01949,2e-05,1.97001]
[1778227733899,48.59,79691.12,108.6,0.0195,2e-05,1.97013]
[1778227738934,48.59,79692.77,108.6,0.01954,2e-05,1.97365]
[1778227743974,48.59,79690.21,108.6,0.01948,2e-05,1.96862]
[1778227749010,48.59,79695.23,108.6,0.0196,2e-05,1.97909]
[1778227754045,48.59,79697.9,108.6,0.01966,2e-05,1.9847]
[1778227759080,48.6,79695.89,108.6,0.01962,2e-05,1.9807]
[1778227764115,48.6,79696.33,108.6,0.01963,2e-05,1.98175]
[1778227770160,48.6,79694.92,108.6,0.0196,2e-05,1.97903]
[1778227775195,48.6,79696.21,108.6,0.0196,2e-05,1.97817]
[1778227780230,48.6,79700.91,108.6,0.01971,2e-05,1.98797]
[1778227785265,48.6,79693.36,108.6,0.01953,2e-05,1.97266]
[1778227789805,48.6,79694.3,108.6,0.01956,2e-05,1.97474]
[1778227795336,48.6,79695.14,108.6,0.01958,2e-05,1.97669]
[1778227800371,48.6,79695.91,108.6,0.0196,2e-05,1.97844]
[1778227805406,48.6,79695.6,108.6,0.01959,2e-05,1.97797]
[1778227807252,48.6,79695.31,109.9,0.01959,2e-05,1.97741]
[1778227807254,48.6,79695.31,109.9,0.01959,2e-05,1.97741]
[1778227807264,48.6,79695.31,109.9,0.01959,2e-05,1.97741]
[1778227807270,48.6,79695.31,109.9,0.01959,2e-05,1.97741]
[1778227807271,48.6,79695.31,109.9,0.01959,2e-05,1.97741]
[1778227807286,48.6,79695.31,109.9,0.01959,2e-05,1.97741]
[1778227807420,48.6,79695.5,109.9,0.01959,2e-05,1.97784]
[1778227809291,48.6,79695.84,109.9,0.0196,2e-05,1.97853]
[1778227809301,48.6,79695.84,109.9,0.0196,2e-05,1.97853]
[1778227814470,48.6,79696.82,109.9,0.01962,2e-05,1.98054]
[1778227815011,48.6,79696.82,109.9,0.01962,2e-05,1.98054]
[1778227818499,48.6,79686.96,109.9,0.01939,2e-05,1.96044]
[1778227822190,48.6,79684.17,109.9,0.01933,2e-05,1.95479]
[1778227822291,48.6,79684.17,109.9,0.01933,2e-05,1.95479]
[1778227827562,48.6,79684.33,109.9,0.01933,2e-05,1.95511]
[1778227832597,48.6,79684.97,109.9,0.01931,2e-05,1.95276]
[1778227837632,48.6,79686.84,109.9,0.01935,2e-05,1.95655]
[1778227839756,48.6,79686.69,110.3,0.01935,2e-05,1.95625]
[1778227839857,48.6,79686.16,110.3,0.01934,2e-05,1.95517]
[1778227845688,48.57,79695.45,110.3,0.01948,2e-05,1.96778]
[1778227850723,48.54,79697.7,110.3,0.01947,2e-05,1.96712]
[1778227855758,48.51,79691.09,110.3,0.01926,2e-05,1.94846]
[1778227860793,48.48,79690.47,110.3,0.01918,2e-05,1.942]
[1778227865828,48.45,79690.56,110.3,0.01913,2e-05,1.93697]
[1778227870863,48.42,79691.19,110.3,0.01908,2e-05,1.93303]
[1778227876905,48.38,79692.71,110.3,0.01904,2e-05,1.92985]
[1778227883954,48.34,79694.4,110.3,0.019,2e-05,1.92597]
[1778227888989,48.31,79693.6,110.3,0.01892,2e-05,1.91916]
[1778227894024,48.28,79694.5,110.3,0.01885,2e-05,1.91218]
[1778227899061,48.25,79697.98,110.3,0.01886,2e-05,1.91397]
[1778227904096,48.22,79697.78,110.3,0.0188,2e-05,1.90837]
[1778227909136,48.19,79702.36,110.3,0.01885,2e-05,1.91237]
[1778227915178,48.05,79711.71,110.3,0.01877,2e-05,1.90638]
[1778227920213,48.02,79709.74,110.3,0.01867,2e-05,1.89722]
[1778227925249,47.99,79710.34,110.3,0.01862,2e-05,1.89323]
[1778227930285,47.96,79710.73,110.3,0.01857,2e-05,1.88882]
[1778227938341,47.85,79711.88,110.3,0.01838,2e-05,1.87255]
[1778227944383,47.81,79714.1,110.3,0.01836,2e-05,1.87076]
[1778227958481,47.73,79714.07,110.3,0.01816,2e-05,1.85269]
[1778227963516,47.7,79723.16,110.3,0.01831,2e-05,1.86557]
[1778227968551,47.67,79726.12,110.3,0.01831,2e-05,1.86628]
[1778227973586,47.64,79725.98,110.3,0.01825,2e-05,1.86082]
[1778227978621,47.61,79723.75,110.3,0.01814,2e-05,1.85121]
[1778227983656,47.53,79723.05,110.3,0.01796,2e-05,1.83547]
[1778227988692,47.25,79725.62,110.3,0.01747,2e-05,1.79227]
[1778227993728,47.17,79724.97,110.3,0.01731,2e-05,1.77835]
[1778227998763,47.1,79723.21,110.3,0.01713,2e-05,1.76273]
[1778228003798,47.08,79712.21,110.3,0.01685,2e-05,1.73743]
[1778228008833,47.05,79713.39,110.3,0.01683,2e-05,1.73569]
[1778228013868,47.03,79713.24,110.3,0.01675,2e-05,1.72808]
[1778228018903,47.0,79712.24,110.3,0.01668,2e-05,1.72231]
[1778228024945,46.98,79717.63,110.3,0.01674,2e-05,1.72796]
[1778228029980,46.95,79718.02,110.3,0.01671,2e-05,1.72484]
[1778228032611,46.95,79718.02,110.3,0.01671,2e-05,1.72484]
[1778228038648,46.92,79716.42,110.3,0.01661,2e-05,1.71646]
[1778228044078,46.74,79717.72,110.3,0.01629,2e-05,1.68786]
[1778228049113,46.65,79715.4,110.3,0.01607,2e-05,1.6682]
[1778228052456,46.57,79716.58,110.3,0.01595,2e-05,1.65765]
[1778228058246,46.35,79717.2,110.3,0.01557,2e-05,1.62324]
[1778228064223,46.3,79716.31,110.3,0.01545,2e-05,1.61288]
[1778228069258,46.28,79713.9,110.3,0.01537,2e-05,1.60581]
[1778228074293,46.13,79717.71,110.3,0.01514,2e-05,1.5846]
[1778228079328,45.99,79715.19,110.3,0.01484,2e-05,1.55726]
[1778228084363,45.98,79715.07,110.3,0.01481,2e-05,1.5549]
[1778228089398,45.96,79716.51,110.3,0.01482,2e-05,1.55536]
[1778228094434,45.95,79715.9,110.3,0.01478,2e-05,1.55217]
[1778228099469,45.94,79717.31,110.3,0.01478,2e-05,1.55222]
[1778228104504,45.92,79721.52,110.3,0.01484,2e-05,1.55769]
[1778228109539,45.91,79722.32,110.3,0.01483,2e-05,1.55702]
[1778228114575,45.9,79728.68,110.3,0.01494,2e-05,1.56635]
[1778228119610,45.88,79733.76,110.3,0.01501,2e-05,1.5733]
[1778228124645,45.87,79735.3,110.3,0.01502,2e-05,1.57383]
[1778228129680,45.86,79735.67,110.3,0.015,2e-05,1.57226]
[1778228134715,45.84,79746.29,110.3,0.01516,2e-05,1.58611]
[1778228138791,45.83,79747.66,110.3,0.01517,2e-05,1.58719]
[1778228144785,45.81,79737.46,110.3,0.01493,2e-05,1.56553]
[1778228145110,45.81,79737.46,110.3,0.01493,2e-05,1.56553]
[1778228149089,45.8,79738.42,110.3,0.01493,2e-05,1.56555]
[1778228154361,45.79,79738.3,110.3,0.0149,2e-05,1.56321]
[1778228159891,45.78,79732.74,110.3,0.01477,2e-05,1.55079]
[1778228160261,45.78,79732.74,110.3,0.01477,2e-05,1.55079]
[1778228164818,45.77,79732.73,110.3,0.01475,2e-05,1.5492]
[1778228169963,45.75,79732.4,110.3,0.01472,2e-05,1.54626]
[1778228171955,45.75,79733.39,110.3,0.01473,2e-05,1.54765]
[1778228171959,45.75,79733.39,110.3,0.01473,2e-05,1.54765]
[1778228177015,45.73,79735.59,110.3,0.01475,2e-05,1.54926]
[1778228182156,45.73,79735.98,110.3,0.01474,2e-05,1.5484]
[1778228184533,45.72,79739.4,110.3,0.0148,2e-05,1.55377]
[1778228190106,45.7,79740.32,110.3,0.01479,2e-05,1.55264]
[1778228195141,45.69,79743.76,110.3,0.0148,2e-05,1.5537]
[1778228200176,45.68,79745.33,110.3,0.01481,2e-05,1.55456]
[1778228202556,45.68,79745.74,110.3,0.01482,2e-05,1.5549]
[1778228209240,45.66,79745.57,110.3,0.01478,2e-05,1.55147]
[1778228212720,45.65,79745.89,110.3,0.01478,2e-05,1.55127]
[1778228218303,45.64,79748.3,110.3,0.01479,2e-05,1.55286]
[1778228223338,45.62,79747.69,110.3,0.01476,2e-05,1.54983]
[1778228224579,45.62,79747.69,110.3,0.01476,2e-05,1.54983]
[1778228227366,45.61,79735.69,110.3,0.01451,2e-05,1.52687]
[1778228232401,45.6,79736.35,110.3,0.0145,2e-05,1.52636]
[1778228235049,45.6,79738.01,110.3,0.01453,2e-05,1.52898]
[1778228240319,45.59,79740.62,110.3,0.01456,2e-05,1.5316]
[1778228249520,45.57,79741.92,110.3,0.01455,2e-05,1.53047]
[1778228252813,45.56,79738.65,110.3,0.01445,2e-05,1.52084]
[1778228258583,45.55,79736.89,110.3,0.01439,2e-05,1.5155]
[1778228263618,45.54,79735.9,110.3,0.01435,2e-05,1.51189]
[1778228268653,45.53,79736.6,110.3,0.01435,2e-05,1.51161]
[1778228270953,45.53,79737.59,110.3,0.01436,2e-05,1.51306]
[1778228276710,45.51,79739.63,110.3,0.01438,2e-05,1.51453]
[1778228281744,45.5,79736.9,110.3,0.01431,2e-05,1.50816]
[1778228282544,45.5,79736.9,110.3,0.01431,2e-05,1.50816]
[1778228287786,45.49,79733.11,110.3,0.01422,2e-05,1.49971]
[1778228292824,45.48,79728.96,110.3,0.01412,2e-05,1.49106]
[1778228296034,45.48,79728.89,110.3,0.01411,2e-05,1.4904]
[1778228304424,45.47,79729.69,110.3,0.01412,2e-05,1.49047]
[1778228306032,45.46,79728.92,110.3,0.01409,2e-05,1.48779]
[1778228312964,45.45,79728.72,110.3,0.01403,2e-05,1.48226]
[1778228317999,45.44,79728.68,110.3,0.01402,2e-05,1.48091]
[1778228320168,45.44,79729.23,110.3,0.01402,2e-05,1.48136]
[1778228326062,45.43,79730.25,110.3,0.01402,2e-05,1.48159]
[1778228331097,45.42,79730.22,110.3,0.01401,2e-05,1.48025]
[1778228336132,45.41,79729.03,110.3,0.01397,2e-05,1.47691]
[1778228337170,45.41,79729.36,110.3,0.01398,2e-05,1.47723]
[1778228344188,45.37,79729.75,110.3,0.01392,2e-05,1.47171]
[1778228349223,45.3,79728.23,110.3,0.01376,2e-05,1.45766]
[1778228353314,45.26,79729.11,110.3,0.01371,2e-05,1.4529]
[1778228360300,45.23,79734.33,110.3,0.01375,2e-05,1.4569]
[1778228367349,45.22,79732.83,110.3,0.01371,2e-05,1.45288]
[1778228372384,45.18,79731.85,110.3,0.0136,2e-05,1.44199]
[1778228377419,45.18,79731.84,110.3,0.01359,2e-05,1.44107]
[1778228378871,45.18,79731.84,110.3,0.01359,2e-05,1.44107]
[1778228385475,45.17,79731.86,110.3,0.01357,2e-05,1.43969]
[1778228390510,45.16,79729.1,110.3,0.01351,2e-05,1.4341]
[1778228395890,45.16,79729.3,110.3,0.01351,2e-05,1.43378]
[1778228401588,45.15,79729.05,110.3,0.01349,2e-05,1.43221]
[1778228406632,45.15,79730.11,110.3,0.0135,2e-05,1.43322]
[1778228411667,45.14,79729.69,110.3,0.01348,2e-05,1.43169]
[1778228417160,45.14,79723.59,110.3,0.01336,2e-05,1.42066]
[1778228426772,45.12,79715.87,110.3,0.0132,2e-05,1.40504]
[1778228429969,45.12,79714.82,110.3,0.01317,2e-05,1.40295]
[1778228435835,45.11,79720.2,110.3,0.01324,2e-05,1.40837]
[1778228440870,45.11,79722.45,110.3,0.01327,2e-05,1.41164]
[1778228445907,45.09,79721.39,110.3,0.01322,2e-05,1.407]
[1778228447008,45.09,79721.39,110.3,0.01322,2e-05,1.407]
[1778228452956,45.06,79718.58,110.3,0.01311,2e-05,1.39683]
[1778228457991,45.05,79718.04,110.3,0.01308,2e-05,1.39422]
[1778228463026,45.03,79712.15,110.3,0.01296,2e-05,1.38253]
[1778228468062,45.03,79711.42,110.3,0.01294,2e-05,1.38107]
[1778228473097,45.03,79709.1,110.3,0.0129,2e-05,1.37696]
[1778228478133,45.03,79706.98,110.3,0.01286,2e-05,1.37321]
[1778228483168,45.03,79714.22,110.3,0.01298,2e-05,1.38504]
[1778228490217,45.02,79719.37,110.3,0.01306,2e-05,1.3918]
[1778228495252,45.01,79719.99,110.3,0.01303,2e-05,1.3888]
[1778228500287,45.01,79717.65,110.3,0.01298,2e-05,1.3845]
[1778228505322,45.0,79719.94,110.3,0.01301,2e-05,1.38724]
[1778228510358,44.99,79723.04,110.3,0.01306,2e-05,1.39131]
[1778228515393,44.98,79722.09,110.3,0.01303,2e-05,1.38852]
[1778228520428,44.98,79721.78,110.3,0.01302,2e-05,1.38759]
[1778228525463,44.98,79722.59,110.3,0.01303,2e-05,1.38854]
[1778228530499,44.96,79725.52,110.3,0.01305,2e-05,1.39056]
[1778228535534,44.96,79723.87,110.3,0.01301,2e-05,1.38739]
[1778228540569,44.95,79724.12,110.3,0.01301,2e-05,1.38744]
[1778228545604,44.95,79724.33,110.3,0.01301,2e-05,1.38743]
[1778228550639,44.95,79724.33,110.3,0.01301,2e-05,1.38708]
[1778228555675,44.94,79722.2,110.3,0.01294,2e-05,1.37975]
[1778228560710,44.94,79720.84,110.3,0.01291,2e-05,1.37721]
[1778228564739,44.94,79709.69,110.3,0.0127,2e-05,1.35763]
[1778228569774,44.94,79701.78,110.3,0.01256,2e-05,1.34462]
[1778228574809,44.94,79700.03,110.3,0.01253,2e-05,1.34176]
[1778228580851,44.94,79700.7,110.3,0.01254,2e-05,1.34285]
[1778228585886,44.94,79700.11,110.3,0.01253,2e-05,1.34189]
[1778228590926,44.94,79696.23,110.3,0.01246,2e-05,1.33556]
[1778228595961,44.94,79696.79,110.3,0.01247,2e-05,1.33647]
[1778228600997,44.94,79703.48,110.3,0.01259,2e-05,1.3474]
[1778228607039,44.94,79706.15,110.3,0.01264,2e-05,1.35178]
[1778228618116,44.94,79706.58,110.3,0.01262,2e-05,1.34959]
[1778228624158,44.94,79706.22,110.3,0.01261,2e-05,1.349]
[1778228630200,44.94,79706.79,110.3,0.01262,2e-05,1.34993]
[1778228635235,44.94,79707.04,110.3,0.01263,2e-05,1.35033]
[1778228643291,44.93,79712.08,110.3,0.01271,2e-05,1.35853]
[1778228648326,44.93,79718.75,110.3,0.01282,2e-05,1.36898]
[1778228655375,44.93,79718.84,110.3,0.01282,2e-05,1.36887]
[1778228660410,44.93,79721.56,110.3,0.01287,2e-05,1.37321]
[1778228665445,44.92,79721.17,110.3,0.01286,2e-05,1.372]
[1778228670480,44.92,79729.12,110.3,0.013,2e-05,1.38508]
[1778228675515,44.91,79726.83,110.3,0.01291,2e-05,1.37646]
[1778228681557,44.91,79729.65,110.3,0.01296,2e-05,1.38088]
[1778228686592,44.91,79729.72,110.3,0.01296,2e-05,1.38075]
[1778228691627,44.9,79728.18,110.3,0.01291,2e-05,1.37667]
[1778228696662,44.9,79728.64,110.3,0.01292,2e-05,1.37721]
[1778228701697,44.89,79718.25,110.3,0.01273,2e-05,1.35932]
[1778228705253,44.89,79715.06,110.3,0.01267,2e-05,1.35367]
[1778228710760,44.89,79716.68,110.3,0.01269,2e-05,1.35569]
[1778228715795,44.88,79714.23,110.3,0.01264,2e-05,1.35141]
[1778228720830,44.88,79714.31,110.3,0.01264,2e-05,1.35152]
[1778228722293,44.88,79714.31,110.3,0.01264,2e-05,1.35152]
[1778228727880,44.88,79714.23,110.3,0.01264,2e-05,1.35136]
[1778228732917,44.88,79721.8,110.3,0.01275,2e-05,1.36094]
[1778228737952,44.88,79724.96,110.3,0.0128,2e-05,1.36606]
[1778228742987,44.88,79724.67,110.3,0.0128,2e-05,1.36545]
[1778228748022,44.88,79724.93,110.3,0.0128,2e-05,1.36577]
[1778228753057,44.88,79725.53,110.3,0.01281,2e-05,1.36666]
[1778228758092,44.88,79727.51,110.3,0.01284,2e-05,1.36984]
[1778228763127,44.88,79727.76,110.3,0.01285,2e-05,1.3701]
[1778228768162,44.88,79727.91,110.3,0.01285,2e-05,1.37023]
[1778228773198,44.88,79728.91,110.3,0.01286,2e-05,1.37176]
[1778228778233,44.88,79729.08,110.3,0.01287,2e-05,1.37191]
[1778228783268,44.88,79726.18,110.3,0.01281,2e-05,1.36699]
[1778228788303,44.87,79726.52,110.3,0.01282,2e-05,1.36747]
[1778228794346,44.87,79726.57,110.3,0.01279,2e-05,1.36455]
[1778228799382,44.87,79726.73,110.3,0.01279,2e-05,1.36477]
[1778228804417,44.87,79727.42,110.3,0.01281,2e-05,1.36585]
[1778228809452,44.87,79726.69,110.3,0.01279,2e-05,1.36458]
[1778228815494,44.87,79722.91,110.3,0.01272,2e-05,1.35831]
[1778228820529,44.87,79717.76,110.3,0.01263,2e-05,1.34982]
[1778228825564,44.87,79717.45,110.3,0.01263,2e-05,1.34931]
[1778228830599,44.87,79718.53,110.3,0.01265,2e-05,1.35108]
[1778228835634,44.87,79719.65,110.3,0.01267,2e-05,1.35293]
[1778228840670,44.87,79720.27,110.3,0.01268,2e-05,1.35395]
[1778228846226,44.87,79720.49,110.3,0.01268,2e-05,1.35431]
[1778228851747,44.87,79720.51,110.3,0.01266,2e-05,1.35145]
[1778228856389,44.87,79719.8,110.3,0.01264,2e-05,1.35028]
[1778228861817,44.87,79725.33,110.3,0.01274,2e-05,1.35939]
[1778228865845,44.87,79736.49,110.3,0.01294,2e-05,1.37754]
[1778228870886,44.87,79736.48,110.3,0.01293,2e-05,1.37735]
[1778228876929,44.87,79736.35,110.3,0.01293,2e-05,1.37691]
[1778228881964,44.85,79736.78,110.3,0.01291,2e-05,1.37564]
[1778228885603,44.85,79737.39,110.3,0.01292,2e-05,1.37589]
[1778228892034,44.84,79737.39,110.3,0.0129,2e-05,1.37456]
[1778228897434,44.84,79737.52,110.3,0.0129,2e-05,1.37463]
[1778228898697,44.84,79761.16,110.3,0.01333,2e-05,1.41439]
[1778228899758,44.84,79770.4,110.3,0.0135,2e-05,1.43025]
[1778228905126,44.83,79765.14,110.3,0.0134,2e-05,1.42046]
[1778228912179,44.83,79764.58,110.3,0.01335,2e-05,1.41567]
[1778228917214,44.83,79764.27,110.3,0.01334,2e-05,1.41457]
[1778228922249,44.82,79757.38,110.3,0.01321,2e-05,1.40231]
[1778228927284,44.82,79756.99,110.3,0.01319,2e-05,1.40118]
[1778228932319,44.82,79756.84,110.3,0.01319,2e-05,1.40039]
[1778228936458,44.81,79749.87,110.3,0.01306,2e-05,1.38838]
[1778228942389,44.81,79748.37,110.3,0.01302,2e-05,1.38539]
[1778228947424,44.81,79748.73,110.3,0.01303,2e-05,1.38571]
[1778228953466,44.81,79748.63,110.3,0.01302,2e-05,1.38522]
[1778228958501,44.81,79748.72,110.3,0.01302,2e-05,1.38512]
[1778228964543,44.79,79748.5,110.3,0.01299,2e-05,1.3819]
[1778228972599,44.77,79747.96,110.3,0.01292,2e-05,1.3754]
[1778228977634,44.77,79748.35,110.3,0.01293,2e-05,1.37587]
[1778228982669,44.77,79749.56,110.3,0.01295,2e-05,1.37771]
[1778228983185,44.77,79749.56,110.3,0.01295,2e-05,1.37771]
[1778228987524,44.77,79749.95,110.3,0.01295,2e-05,1.37824]
[1778228992739,44.76,79750.09,110.3,0.01295,2e-05,1.37818]
[1778228997774,44.76,79748.42,110.3,0.01292,2e-05,1.37518]
[1778229002809,44.76,79748.63,110.3,0.01292,2e-05,1.37535]
[1778229007845,44.76,79748.75,110.3,0.01292,2e-05,1.37538]
[1778229012880,44.76,79744.1,110.3,0.01284,2e-05,1.36748]
[1778229017916,44.76,79743.34,110.3,0.01282,2e-05,1.36612]
[1778229022951,44.76,79743.13,110.3,0.01282,2e-05,1.36569]
[1778229027986,44.76,79743.31,110.3,0.01282,2e-05,1.36593]
[1778229033535,44.76,79745.15,110.3,0.01282,2e-05,1.36602]
[1778229040073,44.76,79745.4,110.3,0.01283,2e-05,1.36632]
[1778229044353,44.76,79745.61,110.3,0.01283,2e-05,1.36663]
[1778229050143,44.76,79746.18,110.3,0.01284,2e-05,1.36744]
[1778229056186,44.76,79745.26,110.3,0.01282,2e-05,1.36582]
[1778229061370,44.76,79745.51,110.3,0.01283,2e-05,1.3662]
[1778229067264,44.75,79748.9,110.3,0.01288,2e-05,1.37156]
[1778229072300,44.75,79748.96,110.3,0.01288,2e-05,1.37136]
[1778229076514,44.75,79748.26,110.3,0.01287,2e-05,1.37013]
[1778229082373,44.75,79747.97,110.3,0.01286,2e-05,1.3695]
[1778229087405,44.75,79748.44,110.3,0.01287,2e-05,1.37019]
[1778229089178,44.75,79748.51,110.3,0.01287,2e-05,1.37028]
[1778229094454,44.75,79748.85,110.3,0.01285,2e-05,1.36778]
[1778229099489,44.75,79753.89,110.3,0.01294,2e-05,1.37613]
[1778229104524,44.75,79754.75,110.3,0.01295,2e-05,1.37741]
[1778229106173,44.75,79754.79,110.3,0.01295,2e-05,1.37744]
[1778229115601,44.74,79752.2,110.3,0.0129,2e-05,1.37273]
[1778229120280,44.74,79748.51,110.3,0.01283,2e-05,1.36647]
[1778229125671,44.74,79749.06,110.3,0.01284,2e-05,1.36728]
[1778229130706,44.74,79749.38,110.3,0.01285,2e-05,1.36773]
[1778229135741,44.74,79749.25,110.3,0.01284,2e-05,1.36744]
[1778229141783,44.74,79749.85,110.3,0.01285,2e-05,1.36835]
[1778229147825,44.74,79749.75,110.3,0.01285,2e-05,1.36809]
[1778229156888,44.74,79750.1,110.3,0.01283,2e-05,1.36562]
[1778229161923,44.74,79750.52,110.3,0.01284,2e-05,1.36628]
[1778229166965,44.74,79750.97,110.3,0.01284,2e-05,1.36698]
[1778229172010,44.74,79752.63,110.3,0.01287,2e-05,1.3697]
[1778229178048,44.74,79752.94,110.3,0.01288,2e-05,1.37014]
[1778229187111,44.74,79752.87,110.3,0.01288,2e-05,1.3699]
[1778229194160,44.74,79752.74,110.3,0.01287,2e-05,1.3696]
[1778229199197,44.74,79751.56,110.3,0.01285,2e-05,1.36758]
[1778229205239,44.74,79751.52,110.3,0.01285,2e-05,1.36747]
[1778229210274,44.74,79751.7,110.3,0.01285,2e-05,1.36774]
[1778229215309,44.74,79751.99,110.3,0.01283,2e-05,1.36526]
[1778229220344,44.74,79750.81,110.3,0.01281,2e-05,1.36328]
[1778229225379,44.74,79749.2,110.3,0.01278,2e-05,1.3606]
[1778229230414,44.74,79748.56,110.3,0.01277,2e-05,1.35953]
[1778229235450,44.74,79741.38,110.3,0.01264,2e-05,1.34764]
[1778229240509,44.74,79741.74,110.3,0.01265,2e-05,1.34823]
[1778229245544,44.74,79741.58,110.3,0.01265,2e-05,1.34797]
[1778229250579,44.74,79741.68,110.3,0.01265,2e-05,1.34813]
[1778229255614,44.74,79741.41,110.3,0.01264,2e-05,1.34769]
[1778229260649,44.74,79741.55,110.3,0.01264,2e-05,1.34792]
[1778229265684,44.74,79741.07,110.3,0.01264,2e-05,1.34712]
[1778229270719,44.74,79741.96,110.3,0.01265,2e-05,1.34859]
[1778229275754,44.74,79742.18,110.3,0.01263,2e-05,1.34605]
[1778229280789,44.74,79743.05,110.3,0.01264,2e-05,1.34749]
[1778229286831,44.74,79743.18,110.3,0.01265,2e-05,1.3477]
[1778229291873,44.74,79743.64,110.3,0.01266,2e-05,1.34846]
[1778229296908,44.74,79743.6,110.3,0.01265,2e-05,1.3484]
[1778229301947,44.74,79748.23,110.3,0.01274,2e-05,1.35606]
[1778229306978,44.74,79747.88,110.3,0.01273,2e-05,1.35548]
[1778229312015,44.74,79747.66,110.3,0.01273,2e-05,1.35512]
[1778229317050,44.74,79747.94,110.3,0.01273,2e-05,1.35558]
[1778229322085,44.74,79752.84,110.3,0.01282,2e-05,1.36373]
[1778229327120,44.74,79752.36,110.3,0.01281,2e-05,1.36291]
[1778229332155,44.74,79752.48,110.3,0.01279,2e-05,1.36017]
[1778229338197,44.74,79752.87,110.3,0.01279,2e-05,1.36082]
[1778229344239,44.74,79752.65,110.3,0.01279,2e-05,1.36045]
[1778229349275,44.74,79755.34,110.3,0.01284,2e-05,1.36494]
[1778229354606,44.74,79756.94,110.3,0.01287,2e-05,1.36758]
[1778229360352,44.74,79754.21,110.3,0.01282,2e-05,1.36299]
[1778229366394,44.74,79754.45,110.3,0.01282,2e-05,1.36339]
[1778229371429,44.74,79754.94,110.3,0.01283,2e-05,1.3642]
[1778229376465,44.74,79751.05,110.3,0.01276,2e-05,1.35773]
[1778229381499,44.74,79751.69,110.3,0.01277,2e-05,1.35879]
[1778229386534,44.74,79747.04,110.3,0.01269,2e-05,1.35108]
[1778229392578,44.74,79745.16,110.3,0.01263,2e-05,1.34506]
[1778229397615,44.74,79748.33,110.3,0.01268,2e-05,1.3503]
[1778229402650,44.74,79748.75,110.3,0.01269,2e-05,1.351]
[1778229407685,44.74,79749.2,110.3,0.0127,2e-05,1.35174]
[1778229413862,44.74,79749.92,110.3,0.01271,2e-05,1.35294]
[1778229419769,44.74,79752.12,110.3,0.01275,2e-05,1.35659]
[1778229424804,44.74,79753.32,110.3,0.01277,2e-05,1.35858]
[1778229429839,44.74,79757.25,110.3,0.01284,2e-05,1.36512]
[1778229434875,44.74,79756.63,110.3,0.01283,2e-05,1.36408]
[1778229440917,44.74,79756.42,110.3,0.01283,2e-05,1.36373]
[1778229446960,44.74,79757.87,110.3,0.01286,2e-05,1.36614]
[1778229451995,44.74,79757.98,110.3,0.01283,2e-05,1.36338]
[1778229458037,44.74,79758.05,110.3,0.01283,2e-05,1.3635]
[1778229464079,44.74,79759.37,110.3,0.01286,2e-05,1.3657]
[1778229471301,44.74,79759.41,110.3,0.01286,2e-05,1.36577]
[1778229475164,44.74,79773.79,110.3,0.01312,2e-05,1.38995]
[1778229480194,44.73,79778.78,110.3,0.01321,2e-05,1.39817]
[1778229483215,44.73,79793.01,110.3,0.01347,2e-05,1.42237]
[1778229488250,44.73,79791.16,110.3,0.01343,2e-05,1.41866]
[1778229493285,44.73,79792.58,110.3,0.01345,2e-05,1.42056]
[1778229498320,44.72,79794.99,110.3,0.01349,2e-05,1.42413]
[1778229503355,44.72,79794.46,110.3,0.01347,2e-05,1.4226]
[1778229508390,44.71,79794.29,110.3,0.01346,2e-05,1.42169]
[1778229513425,44.7,79796.43,110.3,0.01344,2e-05,1.41952]
[1778229518460,44.66,79795.09,110.3,0.01335,2e-05,1.41141]
[1778229523495,44.63,79797.41,110.3,0.01335,2e-05,1.41109]
[1778229528530,44.63,79806.52,110.3,0.01351,2e-05,1.42624]
[1778229533565,44.62,79811.77,110.3,0.01361,2e-05,1.43467]
[1778229538600,44.62,79812.72,110.3,0.01362,2e-05,1.43559]
[1778229543638,44.61,79821.41,110.3,0.01377,2e-05,1.45001]
[1778229548673,44.61,79820.27,110.3,0.01374,2e-05,1.44717]
[1778229553796,44.6,79820.52,110.3,0.01374,2e-05,1.44695]
[1778229559426,44.6,79833.64,110.3,0.01398,2e-05,1.46897]
[1778229564792,44.59,79839.9,110.3,0.01409,2e-05,1.47889]
[1778229569827,44.58,79845.13,110.3,0.01418,2e-05,1.48715]
[1778229574862,44.58,79858.72,110.3,0.0144,2e-05,1.50736]
[1778229579897,44.57,79855.31,110.3,0.01432,2e-05,1.49992]
[1778229581328,44.57,79855.31,110.3,0.01432,2e-05,1.49992]
[1778229582777,44.57,79855.71,110.3,0.01432,2e-05,1.50014]
[1778229587954,44.56,79855.36,110.3,0.0143,2e-05,1.49802]
[1778229590975,44.55,79842.5,110.3,0.01404,2e-05,1.47425]
[1778229596011,44.54,79838.54,110.3,0.01395,2e-05,1.46606]
[1778229601046,44.54,79838.97,110.3,0.01395,2e-05,1.46592]
[1778229606081,44.53,79838.2,110.3,0.01393,2e-05,1.46368]
[1778229611120,44.53,79828.27,110.3,0.01373,2e-05,1.44538]
[1778229616155,44.52,79817.15,110.3,0.01351,2e-05,1.42531]
[1778229621190,44.52,79815.53,110.3,0.01347,2e-05,1.422]
[1778229626202,44.52,79813.81,110.3,0.01343,2e-05,1.41862]
[1778229631260,44.52,79813.56,110.3,0.0134,2e-05,1.4146]
[1778229637302,44.51,79815.0,110.3,0.01342,2e-05,1.41652]
[1778229642337,44.51,79816.97,110.3,0.01345,2e-05,1.41941]
[1778229647372,44.51,79816.97,110.3,0.01344,2e-05,1.4189]
[1778229653415,44.5,79816.75,110.3,0.01343,2e-05,1.4179]
[1778229658449,44.5,79815.37,110.3,0.0134,2e-05,1.41502]
[1778229664491,44.49,79816.94,110.3,0.01342,2e-05,1.41714]
[1778229669526,44.49,79815.96,110.3,0.0134,2e-05,1.41494]
[1778229676576,44.49,79814.65,110.3,0.01337,2e-05,1.41201]
[1778229681611,44.48,79816.06,110.3,0.01339,2e-05,1.41397]
[1778229686646,44.48,79816.06,110.3,0.01338,2e-05,1.41349]
[1778229694702,44.48,79815.66,110.3,0.01334,2e-05,1.40903]
[1778229697892,44.47,79830.58,110.3,0.01362,2e-05,1.43465]
[1778229703765,44.47,79829.79,110.3,0.01359,2e-05,1.43247]
[1778229708800,44.47,79831.75,110.3,0.01362,2e-05,1.43525]
[1778229713835,44.46,79827.94,110.3,0.01355,2e-05,1.428]
[1778229719251,44.46,79827.22,110.3,0.01353,2e-05,1.42629]
[1778229719878,44.46,79843.71,110.3,0.01384,2e-05,1.45499]
[1778229724913,44.45,79842.9,110.3,0.01382,2e-05,1.45277]
[1778229731962,44.44,79847.02,110.3,0.01388,2e-05,1.45892]
[1778229736998,44.44,79842.24,110.3,0.01378,2e-05,1.44967]
[1778229742033,44.44,79841.89,110.3,0.01377,2e-05,1.44833]
[1778229747068,44.43,79847.48,110.3,0.01387,2e-05,1.4575]
[1778229752103,44.43,79849.02,110.3,0.01386,2e-05,1.45639]
[1778229757138,44.42,79853.93,110.3,0.01395,2e-05,1.4643]
[1778229762173,44.41,79857.74,110.3,0.01401,2e-05,1.47003]
[1778229767208,44.41,79859.41,110.3,0.01403,2e-05,1.47208]
[1778229768216,44.41,79870.5,110.3,0.01425,2e-05,1.49182]
[1778229775265,44.4,79865.41,110.3,0.01413,2e-05,1.48117]
[1778229780300,44.39,79860.11,110.3,0.01402,2e-05,1.47071]
[1778229786342,44.39,79861.45,110.3,0.01403,2e-05,1.47197]
[1778229789326,44.38,79861.54,110.3,0.01403,2e-05,1.47176]
[1778229794398,44.38,79859.14,110.3,0.01397,2e-05,1.46637]
[1778229799433,44.37,79859.58,110.3,0.01397,2e-05,1.46627]
[1778229800168,44.37,79859.58,110.3,0.01397,2e-05,1.46627]
[1778229805475,44.36,79863.83,110.3,0.01404,2e-05,1.47276]
[1778229810511,44.36,79865.43,110.3,0.01406,2e-05,1.47469]
[1778229815545,44.35,79863.51,110.3,0.01398,2e-05,1.46725]
[1778229816152,44.35,79863.51,110.3,0.01398,2e-05,1.46725]
[1778229821587,44.35,79862.92,110.3,0.01396,2e-05,1.46515]
[1778229826623,44.34,79861.6,110.3,0.01392,2e-05,1.46197]
[1778229829535,44.34,79862.53,110.3,0.01394,2e-05,1.46329]
[1778229834679,44.33,79863.64,110.3,0.01395,2e-05,1.46427]
[1778229839714,44.33,79865.71,110.3,0.01398,2e-05,1.4671]
[1778229845080,44.32,79863.9,110.3,0.01394,2e-05,1.46318]
[1778229850791,44.32,79865.21,110.3,0.01395,2e-05,1.46435]
[1778229855826,44.31,79869.38,110.3,0.01402,2e-05,1.47094]
[1778229859966,44.31,79869.48,110.3,0.01402,2e-05,1.47076]
[1778229865896,44.3,79870.8,110.3,0.01403,2e-05,1.47172]
[1778229870931,44.29,79871.05,110.3,0.01403,2e-05,1.47128]
[1778229875966,44.29,79872.28,110.3,0.01401,2e-05,1.46948]
[1778229881001,44.28,79871.68,110.3,0.01399,2e-05,1.46754]
[1778229886036,44.28,79869.67,110.3,0.01394,2e-05,1.46309]
[1778229891074,44.27,79869.24,110.3,0.01392,2e-05,1.46146]
[1778229896108,44.27,79875.23,110.3,0.01403,2e-05,1.47128]
[1778229901143,44.26,79874.26,110.3,0.014,2e-05,1.4686]
[1778229906134,44.26,79874.5,110.3,0.014,2e-05,1.46829]
[1778229906138,44.26,79874.5,110.3,0.014,2e-05,1.46829]
[1778229907185,44.25,79887.56,110.3,0.01425,2e-05,1.49144]
[1778229912220,44.25,79888.84,110.3,0.01426,2e-05,1.49266]
[1778229918262,44.24,79888.73,110.3,0.01425,2e-05,1.49111]
[1778229923258,44.23,79886.46,110.3,0.01419,2e-05,1.4861]
[1778229928332,44.23,79884.01,110.3,0.01413,2e-05,1.48039]
[1778229933367,44.22,79883.49,110.3,0.01408,2e-05,1.47513]
[1778229938402,44.21,79883.86,110.3,0.01407,2e-05,1.4748]
[1778229940294,44.21,79883.89,110.3,0.01407,2e-05,1.47465]
[1778229945453,44.2,79881.43,110.3,0.01401,2e-05,1.46909]
[1778229950488,44.2,79881.6,110.3,0.014,2e-05,1.46843]
[1778229955523,44.19,79882.67,110.3,0.01401,2e-05,1.46939]
[1778229957447,44.19,79881.58,110.3,0.01399,2e-05,1.46725]
[1778229962572,44.18,79883.5,110.3,0.01402,2e-05,1.46955]
[1778229967607,44.18,79882.89,110.3,0.01399,2e-05,1.4675]
[1778229968135,44.18,79882.89,110.3,0.01399,2e-05,1.4675]
[1778229973650,44.17,79881.31,110.3,0.01395,2e-05,1.46356]
[1778229979691,44.16,79883.53,110.3,0.01398,2e-05,1.46641]
[1778229982991,44.16,79883.64,110.3,0.01398,2e-05,1.46623]
[1778229988754,44.15,79884.15,110.3,0.01397,2e-05,1.46583]
[1778229993789,44.15,79883.77,110.3,0.01393,2e-05,1.46113]
[1778229998824,44.14,79888.28,110.3,0.01401,2e-05,1.46827]
[1778230000040,44.14,79889.0,110.3,0.01402,2e-05,1.46937]
[1778230005876,44.13,79887.9,110.3,0.01398,2e-05,1.46626]
[1778230010911,44.13,79888.45,110.3,0.01398,2e-05,1.46633]
[1778230015946,44.12,79898.69,110.3,0.01418,2e-05,1.48383]
[1778230017068,44.12,79898.69,110.3,0.01418,2e-05,1.48383]
[1778230022579,44.12,79899.41,110.3,0.01418,2e-05,1.48406]
[1778230028030,44.11,79904.22,110.3,0.01426,2e-05,1.49129]
[1778230033065,44.1,79904.95,110.3,0.01426,2e-05,1.49153]
[1778230034107,44.1,79904.95,110.3,0.01426,2e-05,1.49153]
[1778230040114,44.09,79907.96,110.3,0.0143,2e-05,1.49547]
[1778230045149,44.08,79908.57,110.3,0.0143,2e-05,1.49552]
[1778230050184,44.08,79913.28,110.3,0.01439,2e-05,1.50304]
[1778230051128,44.08,79913.28,110.3,0.01439,2e-05,1.50304]
[1778230056487,44.07,79918.88,110.3,0.01446,2e-05,1.50926]
[1778230058156,44.07,79933.72,110.3,0.01476,2e-05,1.53599]
[1778230067306,44.05,79940.0,110.3,0.01485,2e-05,1.54481]
[1778230069509,44.05,79940.0,110.3,0.01485,2e-05,1.54481]
[1778230073349,44.04,79952.23,110.3,0.01509,2e-05,1.566]
[1778230078384,44.03,79950.13,110.3,0.01502,2e-05,1.56038]
[1778230083133,44.02,79948.34,110.3,0.01497,2e-05,1.55571]
[1778230088454,44.01,79948.87,110.3,0.01496,2e-05,1.5548]
[1778230093489,44.0,79950.03,110.3,0.01497,2e-05,1.5554]
[1778230097649,44.0,79949.89,110.3,0.01496,2e-05,1.55419]
[1778230103559,43.98,79951.26,110.3,0.01496,2e-05,1.55425]
[1778230108594,43.97,79951.91,110.3,0.01495,2e-05,1.5539]
[1778230110832,43.97,79951.42,110.3,0.01494,2e-05,1.55267]
[1778230116650,43.96,79953.21,110.3,0.01492,2e-05,1.55067]
[1778230121685,43.95,79952.38,110.3,0.01489,2e-05,1.54759]
[1778230122214,43.95,79952.38,110.3,0.01489,2e-05,1.54759]
[1778230127727,43.94,79974.69,110.3,0.01534,2e-05,1.58811]
[1778230132763,43.89,79967.85,110.3,0.0151,2e-05,1.56667]
[1778230136325,43.88,79965.63,110.3,0.01504,2e-05,1.56147]
[1778230141847,43.87,79970.12,110.3,0.01511,2e-05,1.56803]
[1778230146882,43.86,79977.75,110.3,0.01526,2e-05,1.58087]
[1778230151917,43.85,79971.69,110.3,0.01511,2e-05,1.56756]
[1778230152832,43.85,79971.69,110.3,0.01511,2e-05,1.56756]
[1778230157959,43.84,79969.7,110.3,0.01504,2e-05,1.56181]
[1778230162994,43.83,79958.08,110.3,0.01478,2e-05,1.53831]
[1778230165799,43.83,79956.44,110.3,0.01474,2e-05,1.53469]
[1778230171050,43.82,79946.68,110.3,0.01449,2e-05,1.51177]
[1778230173064,43.81,79935.22,110.3,0.01426,2e-05,1.49024]
[1778230176085,43.81,79946.18,110.3,0.01447,2e-05,1.50983]
[1778230180160,43.81,79948.56,110.3,0.01451,2e-05,1.51354]
[1778230186155,43.8,79943.3,110.3,0.01439,2e-05,1.50221]
[1778230191618,43.79,79941.15,110.3,0.01434,2e-05,1.49741]
[1778230197232,43.78,79941.05,110.3,0.01432,2e-05,1.49579]
[1778230202267,43.78,79939.65,110.3,0.01428,2e-05,1.49222]
[1778230207302,43.77,79941.13,110.3,0.0143,2e-05,1.49395]
[1778230212337,43.76,79942.78,110.3,0.01432,2e-05,1.49597]
[1778230217372,43.76,79946.09,110.3,0.01438,2e-05,1.50104]
[1778230221400,43.75,79956.88,110.3,0.01459,2e-05,1.52016]
[1778230222795,43.75,79956.88,110.3,0.01459,2e-05,1.52016]
[1778230228449,43.74,79956.36,110.3,0.01456,2e-05,1.51748]
[1778230233485,43.74,79957.19,110.3,0.01453,2e-05,1.51466]
[1778230241080,43.73,79957.5,110.3,0.01453,2e-05,1.51431]
[1778230246576,43.72,79954.38,110.3,0.01444,2e-05,1.50649]
[1778230251612,43.71,79952.88,110.3,0.0144,2e-05,1.50264]
[1778230257655,43.7,79947.91,110.3,0.01428,2e-05,1.49226]
[1778230262690,43.7,79944.57,110.3,0.01421,2e-05,1.48521]
[1778230267725,43.69,79939.0,110.3,0.01408,2e-05,1.47417]
[1778230272760,43.69,79933.71,110.3,0.01397,2e-05,1.46378]
[1778230278802,43.68,79934.48,110.3,0.01397,2e-05,1.46415]
[1778230283837,43.68,79926.47,110.3,0.01381,2e-05,1.449]
[1778230288872,43.67,79926.56,110.3,0.0138,2e-05,1.44859]
[1778230293399,43.67,79926.53,110.3,0.01377,2e-05,1.44501]
[1778230298942,43.67,79925.63,110.3,0.01375,2e-05,1.44277]
[1778230303977,43.66,79931.98,110.3,0.01386,2e-05,1.45365]
[1778230306361,43.66,79931.44,110.3,0.01385,2e-05,1.45244]
[1778230316063,43.66,79930.88,110.3,0.01383,2e-05,1.45029]
[1778230321099,43.65,79928.58,110.3,0.01378,2e-05,1.4456]
[1778230326134,43.65,79927.08,110.3,0.01374,2e-05,1.44243]
[1778230331169,43.65,79928.0,110.3,0.01375,2e-05,1.4436]
[1778230336206,43.64,79927.6,110.3,0.01374,2e-05,1.44241]
[1778230341241,43.64,79927.43,110.3,0.01373,2e-05,1.44163]
[1778230346276,43.64,79926.4,110.3,0.01371,2e-05,1.43933]
[1778230351311,43.64,79921.89,110.3,0.01359,2e-05,1.42781]
[1778230355339,43.63,79934.63,110.3,0.01383,2e-05,1.45033]
[1778230357353,43.63,79947.45,110.3,0.01409,2e-05,1.47331]
[1778230362388,43.63,79940.37,110.3,0.01394,2e-05,1.45979]
[1778230367423,43.62,79934.09,110.3,0.01381,2e-05,1.44792]
[1778230372458,43.62,79933.26,110.3,0.01378,2e-05,1.4459]
[1778230377493,43.62,79933.68,110.3,0.01379,2e-05,1.44614]
[1778230382528,43.61,79931.63,110.3,0.01374,2e-05,1.44193]
[1778230387564,43.61,79930.88,110.3,0.01372,2e-05,1.44009]
[1778230392599,43.61,79930.85,110.3,0.01371,2e-05,1.43954]
[1778230401662,43.6,79930.85,110.3,0.0137,2e-05,1.43864]
[1778230407704,43.6,79930.51,110.3,0.01369,2e-05,1.43743]
[1778230412743,43.6,79929.5,110.3,0.01364,2e-05,1.43206]
[1778230417777,43.59,79943.95,110.3,0.01392,2e-05,1.45757]
[1778230418784,43.59,79959.26,110.3,0.01422,2e-05,1.48536]
[1778230423819,43.59,79960.27,110.3,0.01423,2e-05,1.48632]
[1778230425833,43.59,79948.71,110.3,0.014,2e-05,1.46483]
[1778230427847,43.58,79936.64,110.3,0.01375,2e-05,1.44273]
[1778230432882,43.58,79934.85,110.3,0.01371,2e-05,1.43899]
[1778230437917,43.58,79934.94,110.3,0.01371,2e-05,1.43856]
[1778230442952,43.57,79934.89,110.3,0.0137,2e-05,1.43797]
[1778230447987,43.57,79936.49,110.3,0.01373,2e-05,1.44034]
[1778230453024,43.57,79937.52,110.3,0.01374,2e-05,1.44167]
[1778230458059,43.56,79937.39,110.3,0.01373,2e-05,1.44093]
[1778230463094,43.56,79937.19,110.3,0.01373,2e-05,1.44008]
[1778230468129,43.56,79936.32,110.3,0.0137,2e-05,1.43804]
[1778230473164,43.56,79936.01,110.3,0.01366,2e-05,1.43397]
[1778230478199,43.55,79936.33,110.3,0.01367,2e-05,1.43411]
[1778230483234,43.55,79940.88,110.3,0.01375,2e-05,1.44182]
[1778230487270,43.55,79943.67,110.3,0.0138,2e-05,1.44652]
[1778230493304,43.54,79943.45,110.3,0.01379,2e-05,1.44536]
[1778230498339,43.54,79944.89,110.3,0.01381,2e-05,1.44741]
[1778230501482,43.54,79944.08,110.3,0.01379,2e-05,1.44564]
[1778230507402,43.53,79943.34,110.3,0.01377,2e-05,1.4437]
[1778230515458,43.53,79943.42,110.3,0.01376,2e-05,1.4431]
[1778230520496,43.53,79939.21,110.3,0.01368,2e-05,1.43511]
[1778230525531,43.52,79938.57,110.3,0.01366,2e-05,1.43357]
[1778230530566,43.52,79935.1,110.3,0.01359,2e-05,1.42697]
[1778230535601,43.52,79933.4,110.3,0.01352,2e-05,1.42055]
[1778230540636,43.52,79931.49,110.3,0.01348,2e-05,1.41684]
[1778230545671,43.52,79932.47,110.3,0.0135,2e-05,1.41826]
[1778230550706,43.51,79931.92,110.3,0.01348,2e-05,1.41695]
[1778230555741,43.51,79930.13,110.3,0.01344,2e-05,1.41344]
[1778230560776,43.51,79929.52,110.3,0.01343,2e-05,1.41205]
[1778230565811,43.51,79931.36,110.3,0.01346,2e-05,1.41497]
[1778230570846,43.51,79927.84,110.3,0.01339,2e-05,1.40839]
[1778230575883,43.5,79927.53,110.3,0.01338,2e-05,1.40757]
[1778230580922,43.5,79928.3,110.3,0.01339,2e-05,1.40868]
[1778230585957,43.5,79928.82,110.3,0.0134,2e-05,1.40937]
[1778230590992,43.5,79929.55,110.3,0.01341,2e-05,1.41044]
[1778230596082,43.5,79929.54,110.3,0.01338,2e-05,1.40718]
[1778230602069,43.5,79928.3,110.3,0.01335,2e-05,1.40475]
[1778230605977,43.5,79928.46,110.3,0.01336,2e-05,1.40498]
[1778230611132,43.5,79928.73,110.3,0.01336,2e-05,1.40526]
[1778230616167,43.49,79928.62,110.3,0.01336,2e-05,1.40495]
[1778230621202,43.49,79928.95,110.3,0.01336,2e-05,1.40541]
[1778230623007,43.49,79928.98,110.3,0.01336,2e-05,1.40544]
[1778230628251,43.49,79929.47,110.3,0.01337,2e-05,1.40617]
[1778230634293,43.49,79929.7,110.3,0.01337,2e-05,1.40644]
[1778230640335,43.49,79929.6,110.3,0.01337,2e-05,1.40611]
[1778230645370,43.49,79935.18,110.3,0.01348,2e-05,1.41584]
[1778230650405,43.49,79935.87,110.3,0.01349,2e-05,1.41682]
[1778230656447,43.49,79935.84,110.3,0.01345,2e-05,1.41345]
[1778230665510,43.48,79935.77,110.3,0.01345,2e-05,1.41292]
[1778230670545,43.48,79935.71,110.3,0.01344,2e-05,1.41259]
[1778230675580,43.48,79936.2,110.3,0.01345,2e-05,1.41323]
[1778230680615,43.48,79933.65,110.3,0.0134,2e-05,1.4085]
[1778230685650,43.48,79928.76,110.3,0.0133,2e-05,1.39974]
[1778230690686,43.48,79929.65,110.3,0.01332,2e-05,1.40119]
[1778230691788,43.48,79929.65,110.3,0.01332,2e-05,1.40119]
[1778230695177,43.48,79918.87,110.3,0.01311,2e-05,1.38226]
[1778230700756,43.48,79914.69,110.3,0.01304,2e-05,1.37499]
[1778230705791,43.48,79912.91,110.3,0.013,2e-05,1.37191]
[1778230708865,43.48,79913.12,110.3,0.01301,2e-05,1.37227]
[1778230714854,43.48,79911.53,110.3,0.01295,2e-05,1.36654]
[1778230718884,43.48,79885.51,110.3,0.01247,2e-05,1.3222]
[1778230719837,43.48,79885.51,110.3,0.01247,2e-05,1.3222]
[1778230724926,43.48,79877.21,110.3,0.01232,2e-05,1.3083]
[1778230729964,43.48,79879.35,110.3,0.01236,2e-05,1.31187]
[1778230732351,43.48,79879.14,110.3,0.01235,2e-05,1.31152]
[1778230739027,43.48,79877.92,110.3,0.01233,2e-05,1.30949]
[1778230745069,43.48,79886.18,110.3,0.01248,2e-05,1.32333]
[1778230750104,43.48,79883.67,110.3,0.01244,2e-05,1.31911]
[1778230755139,43.48,79876.99,110.3,0.01232,2e-05,1.30793]
[1778230760175,43.48,79877.14,110.3,0.01232,2e-05,1.30818]
[1778230765210,43.48,79876.77,110.3,0.01231,2e-05,1.30757]
[1778230770244,43.48,79875.94,110.3,0.0123,2e-05,1.30618]
[1778230775275,43.48,79876.8,110.3,0.01229,2e-05,1.30473]
[1778230783335,43.48,79876.68,110.3,0.01228,2e-05,1.30453]
[1778230788370,43.48,79877.2,110.3,0.01229,2e-05,1.3054]
[1778230792296,43.48,79877.75,110.3,0.0123,2e-05,1.30631]
[1778230797437,43.48,79878.8,110.3,0.01232,2e-05,1.30806]
[1778230801465,43.48,79890.54,110.3,0.01253,2e-05,1.32776]
[1778230806500,43.48,79894.24,110.3,0.0126,2e-05,1.33402]
[1778230811535,43.48,79893.74,110.3,0.01259,2e-05,1.33317]
[1778230816570,43.48,79889.04,110.3,0.01251,2e-05,1.32523]
[1778230821605,43.48,79889.18,110.3,0.01251,2e-05,1.32547]
[1778230826640,43.48,79885.95,110.3,0.01245,2e-05,1.32003]
[1778230831676,43.48,79882.15,110.3,0.01236,2e-05,1.31076]
[1778230836711,43.48,79879.43,110.3,0.01231,2e-05,1.30622]
[1778230841746,43.48,79879.79,110.3,0.01231,2e-05,1.30682]
[1778230846781,43.48,79879.18,110.3,0.0123,2e-05,1.30581]
[1778230852194,43.48,79879.06,110.3,0.0123,2e-05,1.30561]
[1778230853022,43.48,79879.02,110.3,0.0123,2e-05,1.30554]
[1778230858865,43.48,79872.94,110.3,0.01219,2e-05,1.29544]
[1778230863900,43.48,79874.8,110.3,0.01222,2e-05,1.29853]
[1778230868010,43.48,79874.58,110.3,0.01222,2e-05,1.29816]
[1778230873970,43.48,79872.95,110.3,0.01219,2e-05,1.29546]
[1778230879005,43.48,79869.16,110.3,0.01212,2e-05,1.2892]
[1778230884041,43.48,79867.01,110.3,0.01209,2e-05,1.28566]
[1778230889076,43.48,79863.15,110.3,0.01202,2e-05,1.27932]
[1778230893104,43.48,79850.76,110.3,0.01178,2e-05,1.25632]
[1778230898139,43.48,79840.9,110.3,0.01161,2e-05,1.24046]
[1778230903174,43.48,79847.22,110.3,0.01171,2e-05,1.25061]
[1778230908209,43.48,79848.45,110.3,0.01174,2e-05,1.25259]
[1778230913244,43.48,79840.79,110.3,0.0116,2e-05,1.24029]
[1778230918279,43.48,79841.26,110.3,0.01161,2e-05,1.24104]
[1778230923314,43.48,79838.65,110.3,0.01157,2e-05,1.23687]
[1778230928351,43.48,79838.97,110.3,0.01157,2e-05,1.23738]
[1778230933385,43.48,79838.74,110.3,0.01157,2e-05,1.23701]
[1778230939428,43.48,79840.83,110.3,0.01161,2e-05,1.24035]
[1778230944465,43.48,79845.02,110.3,0.01168,2e-05,1.24707]
[1778230949501,43.48,79848.39,110.3,0.01174,2e-05,1.25249]
[1778230954536,43.48,79849.45,110.3,0.01173,2e-05,1.25139]
[1778230959571,43.48,79846.31,110.3,0.01167,2e-05,1.24634]
[1778230964606,43.48,79846.95,110.3,0.01168,2e-05,1.24737]
[1778230969641,43.48,79854.23,110.3,0.01181,2e-05,1.25911]
[1778230974677,43.48,79855.39,110.3,0.01183,2e-05,1.26099]
[1778230979712,43.48,79852.21,110.3,0.01178,2e-05,1.25584]
[1778230984747,43.48,79852.01,110.3,0.01177,2e-05,1.25552]
[1778230985589,43.48,79852.01,110.3,0.01177,2e-05,1.25552]
[1778230990789,43.48,79852.34,110.3,0.01178,2e-05,1.25605]
[1778230995824,43.48,79852.85,110.3,0.01179,2e-05,1.25688]
[1778231000859,43.48,79852.79,110.3,0.01179,2e-05,1.25678]
[1778231002663,43.48,79852.66,110.3,0.01178,2e-05,1.25657]
[1778231007908,43.48,79853.73,110.3,0.0118,2e-05,1.2583]
[1778231012943,43.48,79853.48,110.3,0.01177,2e-05,1.25508]
[1778231018986,43.48,79853.47,110.3,0.01177,2e-05,1.25506]
[1778231025028,43.48,79852.75,110.3,0.01176,2e-05,1.2539]
[1778231030291,43.48,79844.38,110.3,0.01162,2e-05,1.24044]
[1778231034091,43.48,79830.29,110.3,0.01138,2e-05,1.21806]
[1778231039126,43.48,79827.34,110.3,0.01133,2e-05,1.21341]
[1778231040913,43.48,79827.34,110.3,0.01133,2e-05,1.21341]
[1778231051210,43.48,79828.27,110.3,0.01134,2e-05,1.21487]
[1778231053764,43.48,79828.27,110.3,0.01134,2e-05,1.21487]
[1778231059269,43.48,79832.85,110.3,0.01142,2e-05,1.2221]
[1778231064304,43.48,79834.92,110.3,0.01145,2e-05,1.22538]
[1778231069340,43.48,79840.2,110.3,0.01154,2e-05,1.23377]
[1778231074376,43.48,79840.74,110.3,0.01153,2e-05,1.23184]
[1778231079411,43.48,79841.38,110.3,0.01154,2e-05,1.23286]
[1778231084446,43.48,79843.02,110.3,0.01157,2e-05,1.23548]
[1778231094516,43.48,79843.44,110.3,0.01157,2e-05,1.23615]
[1778231099551,43.48,79843.48,110.3,0.01157,2e-05,1.23621]
[1778231104586,43.48,79842.72,110.3,0.01156,2e-05,1.235]
[1778231111635,43.48,79843.41,110.3,0.01157,2e-05,1.2361]
[1778231116670,43.48,79843.38,110.3,0.01157,2e-05,1.23605]
[1778231122712,43.48,79843.21,110.3,0.01157,2e-05,1.23578]
[1778231130769,43.48,79843.75,110.3,0.01158,2e-05,1.23664]
[1778231135804,43.48,79850.98,110.3,0.01168,2e-05,1.24543]
[1778231141846,43.48,79850.48,110.3,0.01167,2e-05,1.24462]
[1778231148895,43.48,79850.51,110.3,0.01167,2e-05,1.24467]
[1778231153930,43.48,79852.3,110.3,0.0117,2e-05,1.24755]
[1778231158966,43.48,79855.76,110.3,0.01176,2e-05,1.25312]
[1778231164011,43.48,79856.39,110.3,0.01177,2e-05,1.25414]
[1778231169038,43.48,79857.14,110.3,0.01178,2e-05,1.25535]
[1778231171027,43.48,79857.14,110.3,0.01178,2e-05,1.25535]
[1778231176088,43.48,79858.2,110.3,0.0118,2e-05,1.25707]
[1778231181123,43.48,79858.38,110.3,0.01181,2e-05,1.25736]
[1778231186158,43.48,79858.44,110.3,0.01181,2e-05,1.25746]
[1778231188065,43.48,79858.44,110.3,0.01181,2e-05,1.25746]
[1778231194214,43.48,79856.19,110.3,0.01174,2e-05,1.251]
[1778231199249,43.48,79856.3,110.3,0.01174,2e-05,1.25118]
[1778231205106,43.48,79866.48,110.3,0.01192,2e-05,1.26768]
[1778231212602,43.48,79867.8,110.3,0.01194,2e-05,1.26984]
[1778231219395,43.48,79877.66,110.3,0.01212,2e-05,1.28601]
[1778231222142,43.48,79879.15,110.3,0.01214,2e-05,1.28847]
[1778231231480,43.48,79886.69,110.3,0.01228,2e-05,1.30097]
[1778231239184,43.48,79886.73,110.3,0.01228,2e-05,1.30103]
[1778231244571,43.48,79886.45,110.3,0.01227,2e-05,1.30057]
[1778231249606,43.48,79886.33,110.3,0.01227,2e-05,1.30037]
[1778231256222,43.48,79885.58,110.3,0.01223,2e-05,1.29623]
[1778231261694,43.48,79893.21,110.3,0.01237,2e-05,1.30895]
[1778231266729,43.48,79897.47,110.3,0.01245,2e-05,1.31609]
[1778231272771,43.48,79901.66,110.3,0.01252,2e-05,1.32314]
[1778231278813,43.48,79902.26,110.3,0.01253,2e-05,1.32415]
[1778231283851,43.48,79903.61,110.3,0.01256,2e-05,1.32643]
[1778231288887,43.48,79906.37,110.3,0.01261,2e-05,1.3311]
[1778231290281,43.48,79906.37,110.3,0.01261,2e-05,1.3311]
[1778231295935,43.48,79909.76,110.3,0.01267,2e-05,1.33686]
[1778231300977,43.48,79899.89,110.3,0.01249,2e-05,1.32016]
[1778231306012,43.48,79898.96,110.3,0.01247,2e-05,1.31859]
[1778231307320,43.48,79899.22,110.3,0.01248,2e-05,1.31903]
[1778231317089,43.48,79901.37,110.3,0.01249,2e-05,1.31973]
[1778231323131,43.48,79901.94,110.3,0.0125,2e-05,1.32069]
[1778231324360,43.48,79901.94,110.3,0.0125,2e-05,1.32069]
[1778231330180,43.48,79902.04,110.3,0.0125,2e-05,1.32085]
[1778231335217,43.48,79903.04,110.3,0.01252,2e-05,1.32254]
[1778231339245,43.48,79917.87,110.3,0.0128,2e-05,1.34774]
[1778231340094,43.48,79917.87,110.3,0.0128,2e-05,1.34774]
[1778231345273,43.48,79929.36,110.3,0.01301,2e-05,1.36753]
[1778231350324,43.48,79938.89,110.3,0.01319,2e-05,1.38403]
[1778231352320,43.48,79939.56,110.3,0.0132,2e-05,1.38518]
[1778231357373,43.48,79937.57,110.3,0.01316,2e-05,1.38156]
[1778231362408,43.48,79939.62,110.3,0.0132,2e-05,1.38505]
[1778231366959,43.48,79944.51,110.3,0.0133,2e-05,1.39357]
[1778231370464,43.47,79957.61,110.3,0.01355,2e-05,1.41656]
[1778231375499,43.47,79958.83,110.3,0.01354,2e-05,1.41534]
[1778231380534,43.47,79958.39,110.3,0.01353,2e-05,1.41424]
[1778231385569,43.47,79959.19,110.3,0.01354,2e-05,1.41536]
[1778231390605,43.47,79964.61,110.3,0.01364,2e-05,1.42475]
[1778231395640,43.46,79969.13,110.3,0.01373,2e-05,1.43246]
[1778231400675,43.46,79969.1,110.3,0.01372,2e-05,1.43198]
[1778231405710,43.46,79965.97,110.3,0.01366,2e-05,1.42596]
[1778231410745,43.46,79960.55,110.3,0.01355,2e-05,1.41597]
[1778231415780,43.46,79962.02,110.3,0.01357,2e-05,1.41835]
[1778231420815,43.45,79960.6,110.3,0.01354,2e-05,1.41561]
[1778231425850,43.45,79961.22,110.3,0.01355,2e-05,1.41652]
[1778231430885,43.45,79960.56,110.3,0.01354,2e-05,1.41516]
[1778231435920,43.45,79959.74,110.3,0.01349,2e-05,1.41049]
[1778231440955,43.45,79959.46,110.3,0.01348,2e-05,1.40988]
[1778231445990,43.45,79959.45,110.3,0.01348,2e-05,1.40974]
[1778231451025,43.45,79960.21,110.3,0.0135,2e-05,1.41099]
[1778231456060,43.45,79962.56,110.3,0.01354,2e-05,1.41504]
[1778231461095,43.45,79963.62,110.3,0.01356,2e-05,1.41677]
[1778231466130,43.45,79962.62,110.3,0.01354,2e-05,1.4148]
[1778231471165,43.45,79962.98,110.3,0.01354,2e-05,1.41528]
[1778231476200,43.44,79960.51,110.3,0.01349,2e-05,1.41074]
[1778231481235,43.44,79962.62,110.3,0.01353,2e-05,1.41437]
[1778231486271,43.44,79964.79,110.3,0.01357,2e-05,1.41808]
[1778231491306,43.44,79965.11,110.3,0.01355,2e-05,1.41541]
[1778231496341,43.44,79964.91,110.3,0.01354,2e-05,1.41492]
[1778231501376,43.44,79966.48,110.3,0.01357,2e-05,1.41759]
[1778231506411,43.44,79968.72,110.3,0.01362,2e-05,1.42144]
[1778231511446,43.44,79969.25,110.3,0.01362,2e-05,1.4222]
[1778231516481,43.44,79973.48,110.3,0.01371,2e-05,1.42957]
[1778231521516,43.43,79979.64,110.3,0.01382,2e-05,1.4404]
[1778231526551,43.43,79983.82,110.3,0.0139,2e-05,1.44755]
[1778231531586,43.43,79984.4,110.3,0.01391,2e-05,1.44813]
[1778231536621,43.43,79982.24,110.3,0.01386,2e-05,1.44377]
[1778231541656,43.42,79984.18,110.3,0.0139,2e-05,1.44683]
[1778231547698,43.42,79984.81,110.3,0.0139,2e-05,1.44737]
[1778231552733,43.42,79984.93,110.3,0.01387,2e-05,1.44396]
[1778231557768,43.41,79984.51,110.3,0.01386,2e-05,1.4427]
[1778231562803,43.41,79983.61,110.3,0.01383,2e-05,1.4406]
[1778231567838,43.41,79984.04,110.3,0.01384,2e-05,1.44091]
[1778231572873,43.41,79981.8,110.3,0.01379,2e-05,1.43642]
[1778231577908,43.4,79985.52,110.3,0.01386,2e-05,1.44271]
[1778231582943,43.4,79984.77,110.3,0.01383,2e-05,1.44088]
[1778231587978,43.4,79987.44,110.3,0.01388,2e-05,1.44524]
[1778231593015,43.39,79988.34,110.3,0.0139,2e-05,1.44638]
[1778231596036,43.39,79973.76,110.3,0.0136,2e-05,1.41981]
[1778231601071,43.39,79978.22,110.3,0.01369,2e-05,1.42757]
[1778231606106,43.39,79982.84,110.3,0.01378,2e-05,1.43554]
[1778231611141,43.39,79982.0,110.3,0.01373,2e-05,1.43058]
[1778231616176,43.38,79982.2,110.3,0.01373,2e-05,1.43056]
[1778231621211,43.38,79982.69,110.3,0.01373,2e-05,1.43111]
[1778231626247,43.38,79982.06,110.3,0.01372,2e-05,1.42965]
[1778231632289,43.38,79982.17,110.3,0.01371,2e-05,1.42946]
[1778231638331,43.37,79983.53,110.3,0.01374,2e-05,1.43151]
[1778231642359,43.37,79972.8,110.3,0.01352,2e-05,1.41206]
[1778231651424,43.37,79970.63,110.3,0.01348,2e-05,1.40789]
[1778231657466,43.37,79969.04,110.3,0.01344,2e-05,1.40493]
[1778231662501,43.37,79969.89,110.3,0.01346,2e-05,1.40634]
[1778231667536,43.37,79968.41,110.3,0.01343,2e-05,1.40361]
[1778231672571,43.37,79968.85,110.3,0.01341,2e-05,1.40126]
[1778231677606,43.37,79971.5,110.3,0.01346,2e-05,1.40593]
[1778231682641,43.37,79975.88,110.3,0.01355,2e-05,1.41362]
[1778231687676,43.37,79972.85,110.3,0.01348,2e-05,1.40811]
[1778231692711,43.37,79976.68,110.3,0.01356,2e-05,1.4149]
[1778231697746,43.37,79977.99,110.3,0.01358,2e-05,1.41711]
[1778231703791,43.37,79976.33,110.3,0.01355,2e-05,1.41403]
[1778231708826,43.37,79978.18,110.3,0.01359,2e-05,1.41726]
[1778231713861,43.36,79977.04,110.3,0.01356,2e-05,1.41514]
[1778231717466,43.36,79960.14,110.3,0.01323,2e-05,1.38516]
[1778231722930,43.36,79953.26,110.3,0.0131,2e-05,1.37312]
[1778231728614,43.36,79956.95,110.3,0.01317,2e-05,1.37957]
[1778231734007,43.36,79966.25,110.3,0.01332,2e-05,1.39289]
[1778231739042,43.36,79965.59,110.3,0.01331,2e-05,1.39172]
[1778231744077,43.36,79966.72,110.3,0.01333,2e-05,1.39372]
[1778231749112,43.36,79968.01,110.3,0.01336,2e-05,1.396]
[1778231754151,43.36,79968.95,110.3,0.01338,2e-05,1.39766]
[1778231759188,43.36,79965.17,110.3,0.0133,2e-05,1.39098]
[1778231760614,43.36,79965.17,110.3,0.0133,2e-05,1.39098]
[1778231766237,43.36,79960.87,110.3,0.01322,2e-05,1.38341]
[1778231771272,43.36,79950.65,110.3,0.01302,2e-05,1.36556]
[1778231773818,43.36,79950.78,110.3,0.01303,2e-05,1.36579]
[1778231779328,43.36,79950.77,110.3,0.01303,2e-05,1.36577]
[1778231784365,43.36,79944.18,110.3,0.0129,2e-05,1.35436]
[1778231788441,43.36,79945.46,110.3,0.01293,2e-05,1.35657]
[1778231794435,43.36,79941.49,110.3,0.01282,2e-05,1.34674]
[1778231798765,43.36,79943.58,110.3,0.01286,2e-05,1.35033]
[1778231804505,43.36,79953.39,110.3,0.01305,2e-05,1.36732]
[1778231809540,43.36,79952.74,110.3,0.01304,2e-05,1.36619]
[1778231814575,43.36,79953.42,110.3,0.01305,2e-05,1.36737]
[1778231815781,43.36,79953.42,110.3,0.01305,2e-05,1.36737]
[1778231826659,43.36,79953.08,110.3,0.01304,2e-05,1.36678]
[1778231832818,43.36,79953.53,110.3,0.01305,2e-05,1.36756]
[1778231842771,43.36,79945.57,110.3,0.0129,2e-05,1.35377]
[1778231847806,43.36,79941.0,110.3,0.01281,2e-05,1.3459]
[1778231849844,43.36,79945.45,110.3,0.0129,2e-05,1.35356]
[1778231854856,43.36,79950.26,110.3,0.01296,2e-05,1.35888]
[1778231859891,43.36,79938.04,110.3,0.01273,2e-05,1.33785]
[1778231860922,43.36,79933.55,110.3,0.01265,2e-05,1.33018]
[1778231860927,43.36,79933.55,110.3,0.01265,2e-05,1.33018]
[1778231865933,43.36,79935.31,110.3,0.01268,2e-05,1.33318]
[1778231870968,43.36,79937.29,110.3,0.01272,2e-05,1.33657]
[1778231876008,43.36,79936.75,110.3,0.01271,2e-05,1.33564]
[1778231881039,43.36,79939.55,110.3,0.01276,2e-05,1.34043]
[1778231886074,43.36,79946.14,110.3,0.01288,2e-05,1.35176]
[1778231891112,43.36,79936.67,110.3,0.01271,2e-05,1.33551]
[1778231896147,43.36,79937.89,110.3,0.01273,2e-05,1.33759]
[1778231901182,43.36,79937.34,110.3,0.01272,2e-05,1.33665]
[1778231906217,43.36,79936.05,110.3,0.01269,2e-05,1.33445]
[1778231911252,43.36,79940.84,110.3,0.01276,2e-05,1.33967]
[1778231916287,43.36,79940.26,110.3,0.01275,2e-05,1.33868]
[1778231921322,43.36,79941.91,110.3,0.01278,2e-05,1.34151]
[1778231926357,43.36,79947.66,110.3,0.01288,2e-05,1.3514]
[1778231931392,43.36,79949.35,110.3,0.01292,2e-05,1.35431]
[1778231936427,43.36,79950.18,110.3,0.01293,2e-05,1.35575]
[1778231941462,43.36,79950.3,110.3,0.01293,2e-05,1.35596]
[1778231944483,43.36,79961.01,110.3,0.01314,2e-05,1.37458]
[1778231949518,43.36,79966.82,110.3,0.01325,2e-05,1.38477]
[1778231954553,43.36,79963.9,110.3,0.01319,2e-05,1.37964]
[1778231959588,43.36,79963.39,110.3,0.01318,2e-05,1.37874]
[1778231963521,43.36,79964.38,110.3,0.0132,2e-05,1.38048]
[1778231968652,43.36,79964.8,110.3,0.01321,2e-05,1.38122]
[1778231973687,43.36,79965.09,110.3,0.01319,2e-05,1.37869]
[1778231978305,43.36,79963.8,110.3,0.01316,2e-05,1.37643]
[1778231987785,43.36,79963.88,110.3,0.01317,2e-05,1.37657]
[1778231994834,43.36,79965.55,110.3,0.0132,2e-05,1.3795]
[1778231995342,43.36,79965.55,110.3,0.0132,2e-05,1.3795]
[1778232000600,43.36,79964.43,110.3,0.01318,2e-05,1.37754]
[1778232005911,43.36,79959.8,110.3,0.01309,2e-05,1.36945]
[1778232011953,43.36,79959.02,110.3,0.01307,2e-05,1.36809]
[1778232012361,43.36,79959.02,110.3,0.01307,2e-05,1.36809]
[1778232017995,43.36,79958.38,110.3,0.01306,2e-05,1.36697]
[1778232022427,43.36,79961.28,110.3,0.01312,2e-05,1.37203]
[1778232027065,43.36,79972.88,110.3,0.01334,2e-05,1.3924]
[1778232032099,43.36,79974.36,110.3,0.01334,2e-05,1.39196]
[1778232037134,43.36,79981.09,110.3,0.01347,2e-05,1.40388]
[1778232042301,43.36,79988.18,110.3,0.01361,2e-05,1.41638]
[1778232048211,43.36,79986.88,110.3,0.01358,2e-05,1.41377]
[1778232054363,43.36,79988.55,110.3,0.01361,2e-05,1.4166]
[1778232064323,43.36,79988.56,110.3,0.01361,2e-05,1.41613]
[1778232069358,43.36,79988.19,110.3,0.0136,2e-05,1.41528]
[1778232071958,43.36,79988.61,110.3,0.0136,2e-05,1.416]
[1778232078981,43.35,79991.73,110.3,0.01366,2e-05,1.42137]
[1778232083298,43.35,79997.77,110.3,0.01378,2e-05,1.43192]
[1778232088491,43.35,80002.7,110.3,0.01387,2e-05,1.44047]
[1778232093526,43.35,80003.02,110.3,0.01385,2e-05,1.43755]
[1778232096584,43.35,80006.04,110.3,0.01391,2e-05,1.44288]
[1778232097582,43.35,80005.16,110.3,0.01389,2e-05,1.4412]
[1778232099105,43.35,80005.93,110.3,0.0139,2e-05,1.44251]
[1778232099580,43.35,80004.16,110.3,0.01387,2e-05,1.43921]
[1778232105610,43.34,79998.18,110.3,0.01374,2e-05,1.42788]
[1778232110645,43.34,79997.72,110.3,0.01373,2e-05,1.42672]
[1778232111821,43.34,79997.72,110.3,0.01373,2e-05,1.42672]
[1778232113790,43.34,79997.72,110.3,0.01373,2e-05,1.42659]
[1778232119708,43.34,79999.52,110.3,0.01376,2e-05,1.42927]
[1778232123040,43.34,80001.06,110.3,0.01378,2e-05,1.43189]
[1778232128772,43.33,80001.41,110.3,0.01378,2e-05,1.43195]
[1778232133807,43.33,80001.08,110.3,0.01377,2e-05,1.43094]
[1778232135088,43.33,80001.08,110.3,0.01377,2e-05,1.43094]
[1778232140857,43.33,80000.87,110.3,0.01376,2e-05,1.43001]
[1778232145893,43.32,80001.55,110.3,0.01377,2e-05,1.43087]
[1778232152092,43.32,80001.69,110.3,0.01377,2e-05,1.43089]
[1778232157979,43.32,80006.03,110.3,0.01382,2e-05,1.43494]
[1778232163014,43.32,80006.19,110.3,0.01382,2e-05,1.43483]
[1778232168051,43.31,80006.26,110.3,0.01382,2e-05,1.43458]
[1778232169130,43.31,80006.26,110.3,0.01382,2e-05,1.43458]
[1778232179919,43.31,80005.71,110.3,0.0138,2e-05,1.43284]
[1778232187184,43.3,80005.65,110.3,0.01379,2e-05,1.43211]
[1778232192219,43.3,80005.94,110.3,0.01379,2e-05,1.43229]
[1778232196914,43.3,80006.32,110.3,0.0138,2e-05,1.43291]
[1778232203296,43.3,80006.59,110.3,0.0138,2e-05,1.43275]
[1778232208331,43.3,80006.46,110.3,0.01379,2e-05,1.43219]
[1778232210127,43.3,80006.46,110.3,0.01379,2e-05,1.43219]
[1778232215381,43.29,80006.27,110.3,0.01376,2e-05,1.42832]
[1778232220416,43.29,80006.57,110.3,0.01376,2e-05,1.42859]
[1778232225452,43.29,80008.04,110.3,0.01378,2e-05,1.43098]
[1778232227111,43.29,80008.04,110.3,0.01378,2e-05,1.43098]
[1778232231495,43.29,80010.64,110.3,0.01383,2e-05,1.43537]
[1778232232275,43.29,80010.64,110.3,0.01383,2e-05,1.43537]
[1778232236051,43.29,80010.17,110.3,0.01382,2e-05,1.43424]
[1778232238207,43.29,80010.19,110.3,0.01382,2e-05,1.43413]
[1778232244234,43.28,80010.83,110.3,0.01383,2e-05,1.43485]
[1778232244722,43.28,80010.76,110.3,0.01382,2e-05,1.43465]
[1778232247289,43.28,80010.67,110.3,0.01382,2e-05,1.43434]
[1778232247991,43.28,80009.68,110.3,0.0138,2e-05,1.43247]
[1778232249352,43.28,80009.93,110.3,0.0138,2e-05,1.43279]
[1778232250333,43.28,80010.04,110.3,0.01381,2e-05,1.43292]
[1778232252097,43.28,80010.04,110.3,0.0138,2e-05,1.43285]
[1778232252987,43.28,80010.05,110.3,0.0138,2e-05,1.43273]
[1778232254568,43.28,80009.89,110.3,0.0138,2e-05,1.43237]
[1778232255351,43.28,80010.34,110.3,0.01381,2e-05,1.43312]
[1778232260261,43.28,80010.12,110.3,0.0138,2e-05,1.43245]
[1778232260266,43.28,80010.12,110.3,0.0138,2e-05,1.43245]
[1778232261049,43.28,80010.12,110.3,0.0138,2e-05,1.43245]
[1778232264625,43.27,80010.51,110.3,0.0138,2e-05,1.43282]
[1778232265486,43.27,80009.56,110.3,0.01378,2e-05,1.43103]
[1778232270543,43.27,80004.25,110.3,0.01368,2e-05,1.42114]
[1778232275816,43.27,79999.9,110.3,0.01356,2e-05,1.41001]
[1778232280851,43.27,80000.17,110.3,0.01356,2e-05,1.4103]
[1778232285886,43.27,79996.48,110.3,0.01349,2e-05,1.40353]
[1778232287581,43.27,79990.82,110.3,0.01338,2e-05,1.39343]
[1778232292938,43.27,79985.79,110.3,0.01328,2e-05,1.38451]
[1778232297973,43.27,79983.33,110.3,0.01323,2e-05,1.38017]
[1778232303008,43.27,79982.78,110.3,0.01322,2e-05,1.3792]
[1778232304622,43.27,79982.77,110.3,0.01322,2e-05,1.37918]
[1778232309703,43.27,79991.08,110.3,0.01338,2e-05,1.39385]
[1778232316100,43.27,79994.32,110.3,0.01344,2e-05,1.3994]
[1778232321136,43.27,79994.28,110.3,0.01344,2e-05,1.39919]
[1778232321663,43.27,79994.28,110.3,0.01344,2e-05,1.39919]
[1778232327178,43.26,79993.54,110.3,0.01342,2e-05,1.39774]
[1778232332214,43.26,79992.73,110.3,0.01338,2e-05,1.39316]
[1778232338737,43.26,79992.76,110.3,0.01338,2e-05,1.39319]
[1778232346312,43.26,79992.18,110.3,0.01337,2e-05,1.39213]
[1778232349425,43.26,79988.94,110.3,0.0133,2e-05,1.38639]
[1778232352363,43.26,79976.21,110.3,0.01306,2e-05,1.36404]
[1778232357398,43.26,79965.42,110.3,0.01285,2e-05,1.34531]
[1778232363344,43.26,79973.38,110.3,0.013,2e-05,1.35911]
[1778232368475,43.26,79981.67,110.3,0.01316,2e-05,1.37359]
[1778232373511,43.26,79982.31,110.3,0.01317,2e-05,1.37471]
[1778232379553,43.26,79983.13,110.3,0.01319,2e-05,1.37615]
[1778232381303,43.26,79983.13,110.3,0.01319,2e-05,1.37615]
[1778232389623,43.26,79982.3,110.3,0.01317,2e-05,1.3747]
[1778232394658,43.26,79984.86,110.3,0.0132,2e-05,1.37615]
[1778232398304,43.26,79984.6,110.3,0.01319,2e-05,1.3757]
[1778232403721,43.26,79984.82,110.3,0.0132,2e-05,1.37608]
[1778232406923,43.26,79988.59,110.3,0.01327,2e-05,1.38272]
[1778232407404,43.26,79988.59,110.3,0.01327,2e-05,1.38272]
[1778232407749,43.26,80003.36,110.3,0.01356,2e-05,1.40897]
[1778232410468,43.26,80006.68,110.3,0.01362,2e-05,1.41489]
[1778232410536,43.26,80005.41,110.3,0.0136,2e-05,1.41256]
[1778232415805,43.26,80004.27,110.3,0.01357,2e-05,1.41028]
[1778232417565,43.26,80005.92,110.3,0.0136,2e-05,1.41319]
[1778232418445,43.26,80005.92,110.3,0.0136,2e-05,1.41319]
[1778232425479,43.26,80012.56,110.3,0.01373,2e-05,1.42476]
[1778232427863,43.26,80013.5,110.3,0.01375,2e-05,1.42624]
[1778232428491,43.26,80013.5,110.3,0.01375,2e-05,1.42624]
[1778232432738,43.25,80016.98,110.3,0.01381,2e-05,1.43216]
[1778232432831,43.25,80016.98,110.3,0.01381,2e-05,1.43216]
[1778232432963,43.25,80016.98,110.3,0.01381,2e-05,1.43216]
[1778232433087,43.25,80016.98,110.3,0.01381,2e-05,1.43216]
[1778232433117,43.25,80016.98,110.3,0.01381,2e-05,1.43216]
[1778232433856,43.25,80019.3,110.3,0.01386,2e-05,1.4362]
[1778232434188,43.25,80031.12,110.3,0.0141,2e-05,1.45772]
[1778232439417,43.25,80033.71,110.3,0.01415,2e-05,1.46208]
[1778232439440,43.25,80033.71,110.3,0.01415,2e-05,1.46208]
[1778232439444,43.25,80033.71,110.3,0.01415,2e-05,1.46208]
[1778232440469,43.25,80034.22,110.3,0.01415,2e-05,1.46274]
[1778232440982,43.25,80017.09,110.3,0.0138,2e-05,1.43127]
[1778232443277,43.25,80014.59,110.3,0.01375,2e-05,1.42662]
[1778232444736,43.25,80016.5,110.3,0.01379,2e-05,1.42985]
[1778232450045,43.24,80015.63,110.3,0.01377,2e-05,1.42779]
[1778232453230,43.24,80015.44,110.3,0.01373,2e-05,1.42418]
[1778232453234,43.24,80015.44,110.3,0.01373,2e-05,1.42418]
[1778232453840,43.24,80015.39,110.3,0.01373,2e-05,1.42402]
[1778232455071,43.24,80015.31,110.3,0.01373,2e-05,1.4238]
[1778232455092,43.24,80015.31,110.3,0.01373,2e-05,1.4238]
[1778232464145,43.24,79999.97,110.3,0.01342,2e-05,1.39578]
[1778232469180,43.24,79994.55,110.3,0.01331,2e-05,1.38611]
[1778232470957,43.24,79993.89,110.3,0.0133,2e-05,1.38495]
[1778232477160,43.24,79993.4,110.3,0.01329,2e-05,1.38408]
[1778232482271,43.24,79998.06,110.3,0.01338,2e-05,1.39233]
[1778232487306,43.24,79997.87,110.3,0.01337,2e-05,1.39199]
[1778232488001,43.24,79997.87,110.3,0.01337,2e-05,1.39199]
[1778232493348,43.24,79997.93,110.3,0.01338,2e-05,1.39209]
[1778232498383,43.24,79997.17,110.3,0.01336,2e-05,1.39074]
[1778232503418,43.24,79998.13,110.3,0.01338,2e-05,1.39244]
[1778232504867,43.24,79998.61,110.3,0.01339,2e-05,1.39329]
[1778232509954,43.24,79999.66,110.3,0.01341,2e-05,1.39516]
[1778232515502,43.24,79998.47,110.3,0.01336,2e-05,1.38998]
[1778232520538,43.24,79997.4,110.3,0.01334,2e-05,1.38808]
[1778232522056,43.24,79996.79,110.3,0.01333,2e-05,1.387]
[1778232530608,43.24,79997.48,110.3,0.01334,2e-05,1.38822]
[1778232535643,43.24,79998.26,110.3,0.01335,2e-05,1.38959]
[1778232539079,43.24,79997.74,110.3,0.01334,2e-05,1.38866]
[1778232544706,43.24,79989.1,110.3,0.01318,2e-05,1.37339]
[1778232549741,43.24,79987.12,110.3,0.01314,2e-05,1.36991]
[1778232554776,43.24,79983.37,110.3,0.01307,2e-05,1.36335]
[1778232556114,43.24,79983.37,110.3,0.01307,2e-05,1.36335]
[1778232562839,43.24,79983.63,110.3,0.01307,2e-05,1.3638]
[1778232567874,43.24,79983.97,110.3,0.01308,2e-05,1.3644]
[1778232573117,43.24,79983.85,110.3,0.01305,2e-05,1.36116]
[1778232578952,43.24,79976.21,110.3,0.0129,2e-05,1.34788]
[1778232580155,43.24,79976.21,110.3,0.0129,2e-05,1.34788]
[1778232580967,43.24,79952.69,110.3,0.01246,2e-05,1.30765]
[1778232581974,43.24,79938.16,110.3,0.0122,2e-05,1.28327]
[1778232587009,43.24,79938.16,110.3,0.0122,2e-05,1.28327]
[1778232592044,43.24,79933.65,110.3,0.01211,2e-05,1.27578]
[1778232595295,43.24,79912.9,110.3,0.01175,2e-05,1.24176]
[1778232596072,43.24,79900.24,110.3,0.01153,2e-05,1.22136]
[1778232601684,43.24,79903.69,110.3,0.01159,2e-05,1.22689]
[1778232603034,43.24,79892.26,110.3,0.01139,2e-05,1.20864]
[1778232604132,43.24,79911.5,110.3,0.01172,2e-05,1.23949]
[1778232609175,43.24,79912.21,110.3,0.01173,2e-05,1.24064]
[1778232614370,43.24,79912.85,110.3,0.01175,2e-05,1.24168]
[1778232620371,43.24,79915.9,110.3,0.0118,2e-05,1.24663]
[1778232626299,43.24,79920.99,110.3,0.01189,2e-05,1.25494]
[1778232627919,43.24,79920.96,110.3,0.01189,2e-05,1.25489]
[1778232633348,43.24,79921.83,110.3,0.01188,2e-05,1.25345]
[1778232638383,43.24,79926.13,110.3,0.01195,2e-05,1.26049]
[1778232643418,43.24,79926.24,110.3,0.01196,2e-05,1.26067]
[1778232644957,43.24,79926.24,110.3,0.01196,2e-05,1.26067]
[1778232651474,43.24,79923.83,110.3,0.01191,2e-05,1.25672]
[1778232656512,43.24,79919.57,110.3,0.01184,2e-05,1.24976]
[1778232660967,43.24,79923.79,110.3,0.01191,2e-05,1.25665]
[1778232666588,43.24,79926.04,110.3,0.01195,2e-05,1.26034]
[1778232671044,43.24,79929.05,110.3,0.01201,2e-05,1.26529]
[1778232676658,43.24,79927.47,110.3,0.01198,2e-05,1.26269]
[1778232681693,43.24,79926.77,110.3,0.01197,2e-05,1.26154]
[1778232683940,43.24,79927.02,110.3,0.01197,2e-05,1.26195]
[1778232689749,43.24,79926.52,110.3,0.01196,2e-05,1.26113]
[1778232693777,43.24,79916.18,110.3,0.01175,2e-05,1.24139]
[1778232696252,43.24,79916.7,110.3,0.01176,2e-05,1.24223]
[1778232701833,43.24,79916.57,110.3,0.01176,2e-05,1.24202]
[1778232706868,43.24,79917.06,110.3,0.01177,2e-05,1.24282]
[1778232709026,43.24,79917.43,110.3,0.01177,2e-05,1.24342]
[1778232714924,43.24,79916.95,110.3,0.01177,2e-05,1.24264]
[1778232719960,43.24,79916.82,110.3,0.01176,2e-05,1.24243]
[1778232724995,43.24,79917.05,110.3,0.01177,2e-05,1.2428]
[1778232726031,43.24,79917.05,110.3,0.01177,2e-05,1.2428]
[1778232735069,43.24,79916.95,110.3,0.01177,2e-05,1.24264]
[1778232741111,43.24,79916.69,110.3,0.01176,2e-05,1.24222]
[1778232743042,43.24,79915.63,110.3,0.01174,2e-05,1.2405]
[1778232748161,43.24,79908.21,110.3,0.01161,2e-05,1.22851]
[1778232754203,43.24,79904.35,110.3,0.01152,2e-05,1.2195]
[1778232755861,43.24,79904.35,110.3,0.01152,2e-05,1.2195]
[1778232762259,43.24,79902.6,110.3,0.01149,2e-05,1.2167]
[1778232766287,43.24,79890.49,110.3,0.01128,2e-05,1.19749]
[1778232771322,43.24,79894.06,110.3,0.01134,2e-05,1.20313]
[1778232772878,43.24,79894.06,110.3,0.01134,2e-05,1.20313]
[1778232783407,43.24,79887.93,110.3,0.01124,2e-05,1.19345]
[1778232789902,43.24,79887.86,110.3,0.01124,2e-05,1.19334]
[1778232799519,43.24,79889.73,110.3,0.01127,2e-05,1.19629]
[1778232804554,43.24,79888.9,110.3,0.01126,2e-05,1.19498]
[1778232806938,43.24,79888.75,110.3,0.01125,2e-05,1.19475]
[1778232816640,43.24,79876.93,110.3,0.01103,2e-05,1.17351]
[1778232821675,43.24,79878.08,110.3,0.01105,2e-05,1.1753]
[1778232823713,43.24,79877.12,110.3,0.01103,2e-05,1.17381]
[1778232829731,43.24,79876.76,110.3,0.01103,2e-05,1.17325]
[1778232834766,43.24,79875.16,110.3,0.011,2e-05,1.17077]
[1778232837782,43.24,79873.24,110.3,0.01097,2e-05,1.1678]
[1778232842824,43.24,79881.69,110.3,0.01111,2e-05,1.18092]
[1778232847859,43.24,79873.56,110.3,0.01098,2e-05,1.16829]
[1778232852894,43.24,79882.14,110.3,0.01112,2e-05,1.18162]
[1778232855820,43.24,79882.14,110.3,0.01112,2e-05,1.18162]
[1778232860950,43.24,79884.03,110.3,0.01115,2e-05,1.18457]
[1778232865986,43.24,79885.42,110.3,0.01117,2e-05,1.18675]
[1778232871021,43.24,79888.22,110.3,0.01119,2e-05,1.18837]
[1778232873108,43.24,79890.57,110.3,0.01123,2e-05,1.19206]
[1778232879077,43.24,79894.15,110.3,0.0113,2e-05,1.1977]
[1778232884113,43.24,79898.25,110.3,0.01136,2e-05,1.20418]
[1778232889148,43.24,79898.54,110.3,0.01137,2e-05,1.20464]
[1778232890151,43.24,79898.54,110.3,0.01137,2e-05,1.20464]
[1778232895191,43.24,79898.71,110.3,0.01137,2e-05,1.20491]
[1778232900226,43.24,79900.05,110.3,0.0114,2e-05,1.20704]
[1778232906268,43.24,79899.65,110.3,0.01139,2e-05,1.2064]
[1778232907186,43.24,79899.65,110.3,0.01139,2e-05,1.2064]
[1778232912310,43.24,79898.68,110.3,0.01137,2e-05,1.20486]
[1778232917347,43.24,79899.71,110.3,0.01139,2e-05,1.2065]
[1778232921286,43.24,79905.01,110.3,0.01148,2e-05,1.21493]
[1778232926410,43.24,79909.14,110.3,0.01155,2e-05,1.22154]
[1778232932568,43.24,79909.38,110.3,0.01156,2e-05,1.22192]
[1778232932589,43.24,79909.38,110.3,0.01156,2e-05,1.22192]
[1778232938494,43.24,79915.06,110.3,0.01163,2e-05,1.22822]
[1778232941958,43.24,79904.27,110.3,0.01144,2e-05,1.21095]
[1778232947557,43.24,79905.78,110.3,0.01147,2e-05,1.21335]
[1778232949821,43.24,79906.58,110.3,0.01148,2e-05,1.21463]
[1778232955613,43.24,79909.96,110.3,0.01154,2e-05,1.22003]
[1778232961656,43.24,79911.7,110.3,0.01157,2e-05,1.22282]
[1778232964445,43.24,79910.86,110.3,0.01156,2e-05,1.22147]
[1778232969712,43.24,79910.09,110.3,0.01154,2e-05,1.22024]
[1778232974747,43.24,79909.58,110.3,0.01153,2e-05,1.21942]
[1778232979782,43.24,79910.58,110.3,0.01155,2e-05,1.22103]
[1778232980910,43.24,79910.58,110.3,0.01155,2e-05,1.22103]
[1778232986831,43.24,79910.52,110.3,0.01155,2e-05,1.22093]
[1778232991866,43.24,79912.48,110.3,0.01156,2e-05,1.22125]
[1778232996901,43.24,79913.08,110.3,0.01157,2e-05,1.22221]
[1778232997914,43.24,79913.08,110.3,0.01157,2e-05,1.22221]
[1778233003950,43.24,79906.93,110.3,0.01146,2e-05,1.21238]
[1778233008985,43.24,79904.52,110.3,0.01142,2e-05,1.20854]
[1778233014953,43.24,79904.53,110.3,0.01142,2e-05,1.20855]
[1778233014991,43.24,79904.53,110.3,0.01142,2e-05,1.20855]
[1778233018813,43.24,79899.08,110.3,0.01133,2e-05,1.19991]
[1778233021049,43.24,79891.91,110.3,0.01121,2e-05,1.18862]
[1778233026105,43.24,79878.32,110.3,0.01098,2e-05,1.16745]
[1778233031140,43.24,79874.17,110.3,0.01091,2e-05,1.16104]
[1778233036175,43.24,79872.31,110.3,0.01088,2e-05,1.15818]
[1778233041210,43.24,79874.85,110.3,0.01092,2e-05,1.16209]
[1778233046245,43.24,79874.92,110.3,0.01092,2e-05,1.1622]
[1778233051281,43.24,79868.59,110.3,0.01079,2e-05,1.14976]
[1778233056316,43.24,79860.81,110.3,0.01067,2e-05,1.13792]
[1778233061351,43.24,79857.16,110.3,0.01061,2e-05,1.1324]
[1778233066386,43.24,79860.99,110.3,0.01067,2e-05,1.1382]
[1778233071421,43.24,79864.92,110.3,0.01073,2e-05,1.14417]
[1778233076456,43.24,79871.53,110.3,0.01084,2e-05,1.15426]
[1778233081491,43.24,79873.13,110.3,0.01087,2e-05,1.15672]
[1778233090554,43.24,79873.97,110.3,0.01088,2e-05,1.15801]
[1778233100624,43.24,79873.97,110.3,0.01088,2e-05,1.15801]
[1778233105659,43.24,79884.12,110.3,0.01105,2e-05,1.17369]
[1778233110695,43.24,79887.33,110.3,0.0111,2e-05,1.17869]
[1778233115730,43.24,79887.49,110.3,0.01108,2e-05,1.17618]
[1778233120765,43.24,79879.67,110.3,0.01095,2e-05,1.16406]
[1778233125800,43.24,79878.97,110.3,0.01094,2e-05,1.16298]
[1778233130835,43.24,79879.47,110.3,0.01095,2e-05,1.16375]
[1778233135870,43.24,79874.71,110.3,0.01087,2e-05,1.15642]
[1778233140905,43.24,79877.26,110.3,0.01091,2e-05,1.16034]
[1778233145940,43.24,79877.03,110.3,0.01091,2e-05,1.15999]
[1778233149968,43.24,79864.09,110.3,0.0107,2e-05,1.1402]
[1778233155009,43.24,79862.59,110.3,0.01067,2e-05,1.13793]
[1778233160041,43.24,79861.7,110.3,0.01066,2e-05,1.13658]
[1778233162018,43.24,79860.15,110.3,0.01063,2e-05,1.13423]
[1778233167090,43.24,79858.78,110.3,0.01061,2e-05,1.13216]
[1778233169440,43.24,79859.49,110.3,0.01062,2e-05,1.13324]
[1778233175146,43.24,79859.23,110.3,0.01059,2e-05,1.13016]
[1778233180182,43.24,79861.7,110.3,0.01063,2e-05,1.13389]
[1778233185217,43.24,79861.29,110.3,0.01063,2e-05,1.13327]
[1778233186465,43.24,79861.29,110.3,0.01063,2e-05,1.13327]
[1778233192266,43.24,79860.81,110.3,0.01062,2e-05,1.13254]
[1778233197301,43.24,79860.22,110.3,0.01061,2e-05,1.13165]
[1778233202336,43.24,79857.6,110.3,0.01057,2e-05,1.1277]
[1778233203486,43.24,79858.02,110.3,0.01057,2e-05,1.12834]
[1778233209332,43.24,79854.83,110.3,0.01052,2e-05,1.12354]
[1778233209579,43.24,79853.15,110.3,0.0105,2e-05,1.12102]
[1778233216185,43.24,79842.49,110.3,0.01033,2e-05,1.10514]
[1778233223483,43.24,79839.89,110.3,0.01029,2e-05,1.10129]
[1778233228518,43.24,79839.44,110.3,0.01028,2e-05,1.10063]
[1778233233553,43.24,79839.64,110.3,0.01026,2e-05,1.09829]
[1778233239467,43.24,79840.93,110.3,0.01028,2e-05,1.1002]
[1778233245638,43.24,79840.19,110.3,0.01027,2e-05,1.0991]
[1778233253694,43.24,79840.32,110.3,0.01027,2e-05,1.0993]
[1778233258729,43.24,79844.87,110.3,0.01034,2e-05,1.10602]
[1778233263764,43.24,79844.02,110.3,0.01033,2e-05,1.10476]
[1778233268799,43.24,79841.7,110.3,0.01029,2e-05,1.10133]
[1778233273835,43.24,79836.12,110.3,0.0102,2e-05,1.09311]
[1778233278870,43.24,79839.83,110.3,0.01026,2e-05,1.09857]
[1778233283905,43.24,79844.02,110.3,0.01033,2e-05,1.10476]
[1778233288940,43.24,79841.67,110.3,0.01029,2e-05,1.10129]
[1778233294982,43.24,79840.7,110.3,0.01025,2e-05,1.09722]
[1778233299010,43.24,79854.95,110.3,0.01048,2e-05,1.11838]
[1778233304045,43.24,79856.08,110.3,0.0105,2e-05,1.12007]
[1778233309081,43.24,79856.34,110.3,0.0105,2e-05,1.12046]
[1778233322172,43.24,79856.98,110.3,0.01051,2e-05,1.12142]
[1778233327207,43.24,79856.66,110.3,0.0105,2e-05,1.12094]
[1778233334256,43.24,79856.8,110.3,0.01051,2e-05,1.12115]
[1778233340298,43.24,79856.31,110.3,0.0105,2e-05,1.12042]
[1778233345333,43.24,79854.98,110.3,0.01048,2e-05,1.11843]
[1778233350368,43.24,79854.77,110.3,0.01047,2e-05,1.11811]
[1778233355403,43.24,79855.02,110.3,0.01045,2e-05,1.11582]
[1778233360438,43.24,79854.64,110.3,0.01045,2e-05,1.11525]
[1778233365473,43.24,79853.0,110.3,0.01042,2e-05,1.11281]
[1778233370508,43.24,79854.13,110.3,0.01044,2e-05,1.11449]
[1778233375543,43.24,79854.3,110.3,0.01044,2e-05,1.11474]
[1778233382592,43.24,79852.68,110.3,0.01042,2e-05,1.11233]
[1778233387627,43.24,79852.9,110.3,0.01042,2e-05,1.11266]
[1778233392662,43.24,79852.98,110.3,0.01042,2e-05,1.11278]
[1778233397697,43.24,79852.14,110.3,0.01041,2e-05,1.11152]
[1778233402732,43.24,79851.98,110.3,0.01041,2e-05,1.11129]
[1778233407767,43.24,79852.52,110.3,0.01041,2e-05,1.11209]
[1778233413809,43.24,79852.4,110.3,0.01039,2e-05,1.10925]
[1778233418844,43.24,79851.55,110.3,0.01037,2e-05,1.10799]
[1778233423879,43.24,79850.24,110.3,0.01035,2e-05,1.10605]
[1778233429921,43.24,79850.59,110.3,0.01036,2e-05,1.10657]
[1778233435963,43.24,79849.51,110.3,0.01034,2e-05,1.10496]
[1778233440998,43.24,79850.48,110.3,0.01036,2e-05,1.1064]
[1778233446034,43.24,79850.42,110.3,0.01036,2e-05,1.10631]
[1778233452077,43.24,79850.71,110.3,0.01036,2e-05,1.10674]
[1778233457112,43.24,79850.71,110.3,0.01036,2e-05,1.10674]
[1778233462147,43.24,79850.74,110.3,0.01036,2e-05,1.10679]
[1778233467182,43.24,79854.04,110.3,0.01041,2e-05,1.1117]
[1778233478259,43.24,79854.34,110.3,0.0104,2e-05,1.10948]
[1778233483294,43.24,79850.3,110.3,0.01033,2e-05,1.10349]
[1778233488331,43.24,79849.8,110.3,0.01032,2e-05,1.10275]
[1778233495378,43.24,79850.91,110.3,0.01034,2e-05,1.10439]
[1778233500413,43.24,79850.4,110.3,0.01033,2e-05,1.10363]
[1778233506461,43.24,79851.75,110.3,0.01035,2e-05,1.10564]
[1778233511497,43.24,79852.41,110.3,0.01036,2e-05,1.10662]
[1778233517538,43.24,79852.79,110.3,0.01037,2e-05,1.10718]
[1778233522573,43.24,79852.21,110.3,0.01036,2e-05,1.10632]
[1778233525141,43.24,79851.02,110.3,0.01034,2e-05,1.10455]
[1778233530629,43.24,79850.51,110.3,0.01033,2e-05,1.1038]
[1778233535664,43.24,79848.99,110.3,0.01029,2e-05,1.0989]
[1778233536978,43.24,79845.59,110.3,0.01023,2e-05,1.09389]
[1778233542713,43.24,79840.73,110.3,0.01016,2e-05,1.08676]
[1778233547748,43.24,79839.06,110.3,0.01013,2e-05,1.08432]
[1778233553518,43.24,79832.73,110.3,0.01003,2e-05,1.0751]
[1778233558825,43.24,79829.6,110.3,0.00999,2e-05,1.07057]
[1778233563860,43.24,79830.24,110.3,0.01,2e-05,1.07149]
[1778233572923,43.24,79830.9,110.3,0.01001,2e-05,1.07245]
[1778233577958,43.24,79829.85,110.3,0.00999,2e-05,1.07093]
[1778233584000,43.24,79829.75,110.3,0.00999,2e-05,1.07079]
[1778233589035,43.24,79830.01,110.3,0.00999,2e-05,1.07116]
[1778233594070,43.24,79821.75,110.3,0.00984,2e-05,1.05669]
[1778233599105,43.24,79821.49,110.3,0.00984,2e-05,1.05632]
[1778233604140,43.24,79807.77,110.3,0.00963,1e-05,1.03684]
[1778233609175,43.24,79804.67,110.3,0.00959,1e-05,1.03248]
[1778233614210,43.24,79802.6,110.3,0.00956,1e-05,1.02957]
[1778233619245,43.24,79800.77,110.3,0.00953,1e-05,1.02701]
[1778233624280,43.24,79799.0,110.3,0.0095,1e-05,1.02454]
[1778233629315,43.24,79799.39,110.3,0.00951,1e-05,1.02508]
[1778233634350,43.24,79795.87,110.3,0.00946,1e-05,1.02018]
[1778233639385,43.24,79796.77,110.3,0.00947,1e-05,1.02143]
[1778233644420,43.24,79796.89,110.3,0.00947,1e-05,1.0216]
[1778233650465,43.24,79796.77,110.3,0.00947,1e-05,1.02143]
[1778233655500,43.24,79797.33,110.3,0.00946,1e-05,1.0197]
[1778233660535,43.24,79797.02,110.3,0.00945,1e-05,1.01926]
[1778233665570,43.24,79796.26,110.3,0.00944,1e-05,1.01821]
[1778233670605,43.24,79795.82,110.3,0.00944,1e-05,1.0176]
[1778233675640,43.24,79791.75,110.3,0.00938,1e-05,1.01196]
[1778233680675,43.24,79785.85,110.3,0.00929,1e-05,1.00383]
[1778233685710,43.24,79782.79,110.3,0.00925,1e-05,0.99964]
[1778233690748,43.24,79783.01,110.3,0.00925,1e-05,0.99994]
[1778233695783,43.24,79788.91,110.3,0.00933,1e-05,1.00804]
[1778233700819,43.24,79787.61,110.3,0.00932,1e-05,1.00625]
[1778233705853,43.24,79787.34,110.3,0.00931,1e-05,1.00588]
[1778233710888,43.24,79787.4,110.3,0.00931,1e-05,1.00596]
[1778233715923,43.24,79787.32,110.3,0.00929,1e-05,1.00336]
[1778233720958,43.24,79787.15,110.3,0.00929,1e-05,1.00313]
[1778233725993,43.24,79786.86,110.3,0.00928,1e-05,1.00273]
[1778233731028,43.24,79785.96,110.3,0.00927,1e-05,1.0015]
[1778233736063,43.24,79785.44,110.3,0.00926,1e-05,1.00079]
[1778233741098,43.24,79789.72,110.3,0.00932,1e-05,1.00666]
[1778233750161,43.24,79790.19,110.3,0.00933,1e-05,1.00731]
[1778233755199,43.24,79800.3,110.3,0.00948,1e-05,1.02132]
[1778233760234,43.24,79810.05,110.3,0.00962,1e-05,1.03497]
[1778233765269,43.24,79820.41,110.3,0.00978,2e-05,1.04964]
[1778233770304,43.24,79826.33,110.3,0.00987,2e-05,1.0581]
[1778233775339,43.24,79827.7,110.3,0.00986,2e-05,1.05749]
[1778233780376,43.24,79827.07,110.3,0.00985,2e-05,1.05658]
[1778233785411,43.24,79826.92,110.3,0.00985,2e-05,1.05637]
[1778233792460,43.24,79826.22,110.3,0.00984,2e-05,1.05537]
[1778233797495,43.24,79823.98,110.3,0.00981,2e-05,1.05217]
[1778233802530,43.24,79810.74,110.3,0.00961,1e-05,1.0334]
[1778233807565,43.24,79805.84,110.3,0.00954,1e-05,1.02653]
[1778233813607,43.24,79806.32,110.3,0.00954,1e-05,1.0272]
[1778233818642,43.24,79813.31,110.3,0.00965,1e-05,1.03702]
[1778233822545,43.24,79814.74,110.3,0.00967,1e-05,1.03904]
[1778233822632,43.24,79814.74,110.3,0.00967,1e-05,1.03904]
[1778233827705,43.24,79813.72,110.3,0.00965,1e-05,1.0376]
[1778233832740,43.24,79813.96,110.3,0.00963,1e-05,1.0354]
[1778233837775,43.24,79817.47,110.3,0.00969,1e-05,1.04035]
[1778233842810,43.24,79805.03,110.3,0.0095,1e-05,1.02287]
[1778233847845,43.24,79801.41,110.3,0.00945,1e-05,1.01783]
[1778233852880,43.24,79801.27,110.3,0.00945,1e-05,1.01764]
[1778233857916,43.24,79801.53,110.3,0.00945,1e-05,1.018]
[1778233862951,43.24,79801.67,110.3,0.00945,1e-05,1.01819]
[1778233867986,43.24,79802.83,110.3,0.00947,1e-05,1.01981]
[1778233873022,43.24,79803.89,110.3,0.00949,1e-05,1.02128]
[1778233878057,43.24,79815.82,110.3,0.00966,1e-05,1.03802]
[1778233885106,43.24,79816.32,110.3,0.00967,1e-05,1.03873]
[1778233890142,43.24,79817.31,110.3,0.00968,1e-05,1.04013]
[1778233895177,43.24,79817.25,110.3,0.00966,1e-05,1.03749]
[1778233899193,43.24,79820.75,110.3,0.00971,1e-05,1.04245]
[1778233899225,43.24,79831.51,110.3,0.00987,2e-05,1.05779]
[1778233904254,43.24,79838.59,110.3,0.00998,2e-05,1.06798]
[1778233909295,43.24,79835.25,110.3,0.00993,2e-05,1.06316]
[1778233915040,43.24,79834.7,110.3,0.00992,2e-05,1.06237]
[1778233924400,43.24,79831.26,110.3,0.00987,2e-05,1.05743]
[1778233929435,43.24,79835.85,110.3,0.00994,2e-05,1.06403]
[1778233932167,43.24,79836.43,110.3,0.00995,2e-05,1.06487]
[1778233937491,43.24,79835.5,110.3,0.00994,2e-05,1.06352]
[1778233942526,43.24,79828.43,110.3,0.00983,2e-05,1.05338]
[1778233947561,43.24,79834.06,110.3,0.00991,2e-05,1.06145]
[1778233949210,43.24,79839.21,110.3,0.00999,2e-05,1.06888]
[1778233954611,43.24,79835.7,110.3,0.00992,2e-05,1.06122]
[1778233959649,43.24,79836.01,110.3,0.00992,2e-05,1.06167]
[1778233965691,43.24,79835.39,110.3,0.00991,2e-05,1.06078]
[1778233966245,43.24,79835.39,110.3,0.00991,2e-05,1.06078]
[1778233971733,43.24,79842.79,110.3,0.01002,2e-05,1.07146]
[1778233976768,43.24,79843.1,110.3,0.01003,2e-05,1.07191]
[1778233981953,43.24,79843.0,110.3,0.01003,2e-05,1.07177]
[1778233987845,43.24,79835.28,110.3,0.00991,2e-05,1.06062]
[1778233992882,43.24,79825.66,110.3,0.00976,2e-05,1.04686]
[1778233997646,43.24,79827.76,110.3,0.00979,2e-05,1.04985]
[1778234002952,43.24,79834.36,110.3,0.00989,2e-05,1.0593]
[1778234008994,43.24,79833.76,110.3,0.00989,2e-05,1.05843]
[1778234014029,43.24,79837.77,110.3,0.00992,2e-05,1.06161]
[1778234016066,43.24,79838.58,110.3,0.00994,2e-05,1.06278]
[1778234022086,43.24,79843.67,110.3,0.01001,2e-05,1.07013]
[1778234027121,43.24,79853.29,110.3,0.01016,2e-05,1.08414]
[1778234031324,43.24,79855.33,110.3,0.01019,2e-05,1.08713]
[1778234035704,43.24,79867.31,110.3,0.01038,2e-05,1.10483]
[1778234042226,43.24,79863.04,110.3,0.01032,2e-05,1.09849]
[1778234045997,43.24,79861.73,110.3,0.01029,2e-05,1.09655]
[1778234051292,43.24,79861.09,110.3,0.01028,2e-05,1.09561]
[1778234056327,43.24,79861.68,110.3,0.01029,2e-05,1.09648]
[1778234061362,43.24,79861.57,110.3,0.01029,2e-05,1.09632]
[1778234063034,43.24,79861.57,110.3,0.01029,2e-05,1.09632]
[1778234068411,43.24,79861.3,110.3,0.01029,2e-05,1.09592]
[1778234075460,43.24,79862.07,110.3,0.01028,2e-05,1.09441]
[1778234080119,43.24,79861.63,110.3,0.01027,2e-05,1.09376]
[1778234085530,43.24,79861.72,110.3,0.01027,2e-05,1.09389]
[1778234090565,43.24,79862.61,110.3,0.01028,2e-05,1.0952]
[1778234097134,43.24,79862.78,110.3,0.01029,2e-05,1.09546]
[1778234102649,43.24,79862.29,110.3,0.01028,2e-05,1.09473]
[1778234107684,43.24,79860.05,110.3,0.01024,2e-05,1.09143]
[1778234112719,43.24,79859.59,110.3,0.01024,2e-05,1.09075]
[1778234114072,43.24,79859.59,110.3,0.01024,2e-05,1.09075]
[1778234116361,43.24,79859.94,110.3,0.01024,2e-05,1.09127]
[1778234116723,43.24,79859.94,110.3,0.01024,2e-05,1.09127]
[1778234124803,43.24,79854.26,110.3,0.01015,2e-05,1.08293]
[1778234129838,43.24,79853.92,110.3,0.01015,2e-05,1.08243]
[1778234131116,43.24,79853.92,110.3,0.01015,2e-05,1.08243]
[1778234136887,43.24,79854.73,110.3,0.01014,2e-05,1.08099]
[1778234141923,43.24,79854.23,110.3,0.01013,2e-05,1.08026]
[1778234145576,43.24,79854.53,110.3,0.01013,2e-05,1.0807]
[1778234150985,43.24,79858.55,110.3,0.0102,2e-05,1.08658]
[1778234156022,43.24,79859.25,110.3,0.01021,2e-05,1.08761]
[1778234156689,43.24,79859.25,110.3,0.01021,2e-05,1.08761]
[1778234162064,43.24,79858.34,110.3,0.01019,2e-05,1.08627]
[1778234167099,43.24,79859.3,110.3,0.01021,2e-05,1.08768]
[1778234173142,43.24,79858.49,110.3,0.0102,2e-05,1.0865]
[1778234173709,43.24,79858.49,110.3,0.0102,2e-05,1.0865]
[1778234179183,43.24,79851.99,110.3,0.01009,2e-05,1.07699]
[1778234184218,43.24,79848.42,110.3,0.01004,2e-05,1.0718]
[1778234185820,43.24,79848.51,110.3,0.01004,2e-05,1.07193]
[1778234192274,43.24,79848.55,110.3,0.01002,2e-05,1.06937]
[1778234197311,43.24,79848.27,110.3,0.01001,2e-05,1.06897]
[1778234202841,43.24,79848.28,110.3,0.01001,2e-05,1.06898]
[1778234208388,43.24,79848.5,110.3,0.01002,2e-05,1.0693]
[1778234213423,43.24,79840.97,110.3,0.0099,2e-05,1.05844]
[1778234218458,43.24,79841.44,110.3,0.00991,2e-05,1.05911]
[1778234219865,43.24,79841.44,110.3,0.00991,2e-05,1.05911]
[1778234227991,43.24,79841.43,110.3,0.00991,2e-05,1.0591]
[1778234230542,43.24,79852.08,110.3,0.01007,2e-05,1.0745]
[1778234235577,43.24,79851.98,110.3,0.01007,2e-05,1.07436]
[1778234236900,43.24,79851.98,110.3,0.01007,2e-05,1.07436]
[1778234242627,43.24,79853.21,110.3,0.01009,2e-05,1.07615]
[1778234248406,43.24,79856.14,110.3,0.01014,2e-05,1.08042]
[1778234248412,43.24,79856.14,110.3,0.01014,2e-05,1.08042]
[1778234257732,43.24,79861.4,110.3,0.01019,2e-05,1.08549]
[1778234262461,43.24,79860.4,110.3,0.01018,2e-05,1.08402]
[1778234270443,43.24,79851.27,110.3,0.01004,2e-05,1.07071]
[1778234276866,43.24,79852.23,110.3,0.01005,2e-05,1.0721]
[1778234279498,43.24,79852.64,110.3,0.01006,2e-05,1.0727]
[1778234288950,43.24,79850.72,110.3,0.01003,2e-05,1.06991]
[1778234293523,43.24,79850.73,110.3,0.01003,2e-05,1.06992]
[1778234301035,43.24,79853.28,110.3,0.01007,2e-05,1.07363]
[1778234305037,43.24,79854.43,110.3,0.01009,2e-05,1.0753]
[1778234310098,43.24,79855.52,110.3,0.0101,2e-05,1.07689]
[1778234317147,43.24,79855.35,110.3,0.01008,2e-05,1.07402]
[1778234322056,43.24,79855.3,110.3,0.01007,2e-05,1.07394]
[1778234327217,43.24,79855.15,110.3,0.01007,2e-05,1.07373]
[1778234332252,43.24,79855.43,110.3,0.01008,2e-05,1.07413]
[1778234338294,43.24,79856.41,110.3,0.01009,2e-05,1.07556]
[1778234339063,43.24,79856.41,110.3,0.01009,2e-05,1.07556]
[1778234344336,43.24,79861.59,110.3,0.01017,2e-05,1.08313]
[1778234349079,43.24,79861.66,110.3,0.01017,2e-05,1.08323]
[1778234354407,43.24,79869.24,110.3,0.01029,2e-05,1.09438]
[1778234359443,43.24,79870.19,110.3,0.01031,2e-05,1.09579]
[1778234361651,43.24,79871.2,110.3,0.01032,2e-05,1.09728]
[1778234368037,43.24,79870.94,110.3,0.01032,2e-05,1.0969]
[1778234373541,43.24,79871.31,110.3,0.0103,2e-05,1.09479]
[1778234374582,43.24,79871.31,110.3,0.0103,2e-05,1.09479]
[1778234380592,43.24,79876.02,110.3,0.01038,2e-05,1.10177]
[1778234385627,43.24,79875.94,110.3,0.01037,2e-05,1.10165]
[1778234391621,43.24,79869.65,110.3,0.01028,2e-05,1.09233]
[1778234401300,43.24,79862.21,110.3,0.01016,2e-05,1.0814]
[1778234402375,43.24,79862.07,110.3,0.01016,2e-05,1.0812]
[1778234407781,43.24,79867.08,110.3,0.01023,2e-05,1.08855]
[1778234410802,43.24,79878.41,110.3,0.01041,2e-05,1.10532]
[1778234415837,43.24,79882.01,110.3,0.01047,2e-05,1.1107]
[1778234417181,43.24,79882.01,110.3,0.01047,2e-05,1.1107]
[1778234422886,43.24,79886.15,110.3,0.01054,2e-05,1.1169]
[1778234427921,43.24,79887.91,110.3,0.01057,2e-05,1.11955]
[1778234432956,43.24,79898.89,110.3,0.01072,2e-05,1.13345]
[1778234434218,43.24,79898.89,110.3,0.01072,2e-05,1.13345]
[1778234440009,43.24,79905.15,110.3,0.01082,2e-05,1.143]
[1778234445042,43.24,79915.29,110.3,0.01099,2e-05,1.15861]
[1778234450077,43.24,79915.41,110.3,0.01099,2e-05,1.15879]
[1778234451258,43.24,79915.41,110.3,0.01099,2e-05,1.15879]
[1778234458134,43.24,79916.41,110.3,0.01101,2e-05,1.16034]
[1778234463168,43.24,79910.7,110.3,0.01092,2e-05,1.15152]
[1778234468373,43.24,79912.95,110.3,0.01095,2e-05,1.15499]
[1778234474245,43.24,79906.19,110.3,0.01084,2e-05,1.14459]
[1778234479280,43.24,79903.96,110.3,0.0108,2e-05,1.14118]
[1778234484315,43.24,79906.46,110.3,0.01084,2e-05,1.14501]
[1778234485412,43.24,79906.46,110.3,0.01084,2e-05,1.14501]
[1778234491263,43.24,79906.92,110.3,0.01085,2e-05,1.14571]
[1778234497406,43.24,79909.0,110.3,0.01086,2e-05,1.14616]
[1778234502450,43.24,79905.83,110.3,0.01081,2e-05,1.1413]
[1778234508485,43.24,79906.56,110.3,0.01082,2e-05,1.14242]
[1778234513520,43.24,79905.07,110.3,0.0108,2e-05,1.14014]
[1778234518555,43.24,79905.94,110.3,0.01081,2e-05,1.14147]
[1778234519471,43.24,79905.94,110.3,0.01081,2e-05,1.14147]
[1778234524597,43.24,79906.0,110.3,0.01081,2e-05,1.14156]
[1778234529632,43.24,79916.24,110.3,0.01098,2e-05,1.15731]
[1778234534668,43.24,79918.9,110.3,0.01103,2e-05,1.16143]
[1778234536568,43.24,79920.16,110.3,0.01105,2e-05,1.16339]
[1778234541717,43.24,79923.25,110.3,0.0111,2e-05,1.1682]
[1778234544738,43.24,79936.63,110.3,0.01133,2e-05,1.1892]
[1778234549773,43.24,79943.8,110.3,0.01145,2e-05,1.20058]
[1778234550817,43.24,79943.8,110.3,0.01145,2e-05,1.20058]
[1778234556822,43.24,79943.63,110.3,0.01142,2e-05,1.19747]
[1778234562864,43.24,79945.04,110.3,0.01145,2e-05,1.19972]
[1778234565959,43.24,79945.08,110.3,0.01145,2e-05,1.19978]
[1778234569913,43.24,79963.68,110.3,0.01177,2e-05,1.2297]
[1778234574948,43.24,79965.84,110.3,0.01181,2e-05,1.23321]
[1778234579983,43.24,79971.23,110.3,0.01191,2e-05,1.24201]
[1778234585018,43.24,79976.63,110.3,0.01201,2e-05,1.25088]
[1778234589709,43.24,79978.81,110.3,0.01204,2e-05,1.25447]
[1778234593077,43.24,79968.13,110.3,0.01185,2e-05,1.23694]
[1778234598112,43.24,79984.89,110.3,0.01216,2e-05,1.26454]
[1778234603779,43.24,79984.06,110.3,0.01214,2e-05,1.26316]
[1778234609192,43.24,79975.42,110.3,0.01198,2e-05,1.24889]
[1778234614227,43.24,79978.48,110.3,0.01201,2e-05,1.25101]
[1778234618306,43.24,79979.82,110.3,0.01204,2e-05,1.25322]
[1778234624297,43.24,79976.96,110.3,0.01198,2e-05,1.2485]
[1778234630341,43.24,79978.97,110.3,0.01202,2e-05,1.25181]
[1778234635345,43.24,79979.18,110.3,0.01202,2e-05,1.25216]
[1778234640410,43.24,79978.28,110.3,0.01201,2e-05,1.25068]
[1778234643431,43.24,79992.54,110.3,0.01227,2e-05,1.27434]
[1778234648473,43.24,79998.14,110.3,0.01237,2e-05,1.28373]
[1778234653508,43.24,79991.33,110.3,0.01225,2e-05,1.27232]
[1778234658543,43.24,79991.79,110.3,0.01225,2e-05,1.27309]
[1778234663579,43.24,79990.32,110.3,0.01223,2e-05,1.27063]
[1778234668613,43.24,79991.85,110.3,0.01226,2e-05,1.27319]
[1778234673648,43.24,79998.86,110.3,0.01236,2e-05,1.28197]
[1778234677903,43.24,79999.05,110.3,0.01236,2e-05,1.28229]
[1778234683548,43.24,80000.35,110.3,0.01238,2e-05,1.28447]
[1778234687350,43.24,80007.94,110.3,0.01253,2e-05,1.2973]
[1778234688149,43.24,80011.27,110.3,0.01259,2e-05,1.30295]
[1778234690395,43.24,80011.38,110.3,0.01259,2e-05,1.30314]
[1778234691253,43.24,80011.47,110.3,0.01259,2e-05,1.30329]
[1778234696809,43.24,80003.88,110.3,0.01245,2e-05,1.29042]
[1778234701844,43.24,80004.06,110.3,0.01245,2e-05,1.29073]
[1778234706879,43.24,79996.23,110.3,0.01231,2e-05,1.27755]
[1778234711914,43.24,79991.26,110.3,0.01222,2e-05,1.26925]
[1778234716949,43.24,79987.45,110.3,0.01215,2e-05,1.26291]
[1778234721989,43.24,79988.1,110.3,0.01216,2e-05,1.26399]
[1778234727024,43.24,79984.42,110.3,0.01209,2e-05,1.25789]
[1778234732060,43.24,79980.37,110.3,0.01199,2e-05,1.24828]
[1778234737095,43.24,79975.0,110.3,0.01189,2e-05,1.23947]
[1778234742133,43.24,79970.54,110.3,0.01182,2e-05,1.23219]
[1778234748173,43.24,79970.01,110.3,0.01181,2e-05,1.23133]
[1778234754905,43.24,79970.05,110.3,0.01181,2e-05,1.23139]
[1778234761264,43.24,79970.09,110.3,0.01181,2e-05,1.23146]
[1778234766299,43.24,79970.08,110.3,0.01181,2e-05,1.23144]
[1778234777376,43.24,79971.07,110.3,0.01182,2e-05,1.23305]
[1778234782758,43.24,79971.0,110.3,0.01182,2e-05,1.23294]
[1778234791474,43.24,79968.3,110.3,0.01175,2e-05,1.22566]
[1778234797516,43.24,79969.25,110.3,0.01177,2e-05,1.2272]
[1778234802551,43.24,79969.17,110.3,0.01176,2e-05,1.22707]
[1778234807586,43.24,79968.19,110.3,0.01175,2e-05,1.22548]
[1778234812656,43.24,79968.71,110.3,0.01176,2e-05,1.22633]
[1778234818663,43.24,79966.98,110.3,0.01173,2e-05,1.22352]
[1778234824705,43.24,79968.34,110.3,0.01175,2e-05,1.22573]
[1778234828733,43.24,79982.03,110.3,0.01199,2e-05,1.24809]
[1778234833768,43.24,79999.11,110.3,0.01231,2e-05,1.27645]
[1778234838803,43.24,80003.0,110.3,0.01238,2e-05,1.28298]
[1778234843838,43.24,80002.95,110.3,0.01238,2e-05,1.2829]
[1778234848873,43.24,80001.24,110.3,0.01235,2e-05,1.28002]
[1778234854915,43.24,80002.04,110.3,0.01233,2e-05,1.2784]
[1778234859950,43.24,79995.48,110.3,0.01221,2e-05,1.26743]
[1778234860958,43.24,79981.21,110.3,0.01195,2e-05,1.24383]
[1778234861965,43.24,79962.69,110.3,0.01162,2e-05,1.21372]
[1778234864986,43.24,79949.21,110.3,0.01139,2e-05,1.19218]
[1778234869014,43.24,79938.39,110.3,0.0112,2e-05,1.17511]
[1778234874050,43.24,79936.58,110.3,0.01117,2e-05,1.17227]
[1778234880092,43.24,79937.4,110.3,0.01119,2e-05,1.17355]
[1778234885127,43.24,79938.76,110.3,0.01121,2e-05,1.17569]
[1778234890163,43.24,79937.07,110.3,0.01118,2e-05,1.17304]
[1778234894191,43.24,79924.23,110.3,0.01096,2e-05,1.15306]
[1778234899274,43.24,79928.25,110.3,0.01103,2e-05,1.15929]
[1778234901851,43.24,79933.54,110.3,0.01112,2e-05,1.16752]
[1778234906276,43.24,79916.42,110.3,0.01083,2e-05,1.14105]
[1778234911313,43.24,79909.13,110.3,0.01069,2e-05,1.12719]
[1778234913744,43.24,79904.57,110.3,0.01061,2e-05,1.12029]
[1778234917355,43.24,79884.45,110.3,0.01029,2e-05,1.09024]
[1778234922391,43.24,79877.32,110.3,0.01018,2e-05,1.07975]
[1778234927426,43.24,79880.53,110.3,0.01023,2e-05,1.08447]
[1778234932461,43.24,79879.95,110.3,0.01022,2e-05,1.08361]
[1778234937496,43.24,79879.01,110.3,0.0102,2e-05,1.08223]
[1778234941524,43.24,79865.89,110.3,0.01,2e-05,1.0631]
[1778234945557,43.24,79854.7,110.3,0.00983,2e-05,1.04701]
[1778234950592,43.24,79846.45,110.3,0.0097,2e-05,1.03527]
[1778234955627,43.24,79840.49,110.3,0.00961,1e-05,1.02685]
[1778234959655,43.24,79826.49,110.3,0.00941,1e-05,1.00731]
[1778234963107,43.24,79814.52,110.3,0.00923,1e-05,0.99083]
[1778234963685,43.24,79803.04,110.3,0.00907,1e-05,0.97524]
[1778234968720,43.24,79797.88,110.3,0.009,1e-05,0.9683]
[1778234971741,43.24,79783.17,110.3,0.00877,1e-05,0.94631]
[1778234976776,43.24,79780.61,110.3,0.00873,1e-05,0.94294]
[1778234981811,43.24,79789.33,110.3,0.00885,1e-05,0.95445]
[1778234986846,43.24,79781.24,110.3,0.00874,1e-05,0.94377]
[1778234991882,43.24,79787.56,110.3,0.00883,1e-05,0.95211]
[1778234996917,43.24,79787.39,110.3,0.00883,1e-05,0.95188]
[1778235001015,43.24,79808.55,110.3,0.00912,1e-05,0.98022]
[1778235001957,43.24,79823.76,110.3,0.00934,1e-05,1.00101]
[1778235006992,43.24,79820.68,110.3,0.0093,1e-05,0.99677]
[1778235012034,43.24,79827.27,110.3,0.0094,1e-05,1.00586]
[1778235017069,43.24,79827.53,110.3,0.0094,1e-05,1.00622]
[1778235022104,43.24,79827.64,110.3,0.0094,1e-05,1.00637]
[1778235027140,43.24,79828.9,110.3,0.00942,1e-05,1.00812]
[1778235032175,43.24,79813.04,110.3,0.00917,1e-05,0.98383]
[1778235037210,43.24,79811.5,110.3,0.00914,1e-05,0.98174]
[1778235042246,43.24,79805.51,110.3,0.00906,1e-05,0.97364]
[1778235047281,43.24,79802.18,110.3,0.00901,1e-05,0.96916]
[1778235052316,43.24,79803.85,110.3,0.00904,1e-05,0.9714]
[1778235057351,43.24,79804.06,110.3,0.00904,1e-05,0.97168]
[1778235062679,43.24,79801.62,110.3,0.009,1e-05,0.9684]
[1778235068428,43.24,79796.82,110.3,0.00894,1e-05,0.96198]
[1778235073463,43.24,79789.66,110.3,0.00884,1e-05,0.95246]
[1778235078498,43.24,79790.19,110.3,0.00884,1e-05,0.95316]
[1778235083533,43.24,79787.84,110.3,0.00881,1e-05,0.95005]
[1778235088568,43.24,79782.47,110.3,0.00874,1e-05,0.94297]
[1778235093604,43.24,79782.19,110.3,0.00871,1e-05,0.94019]
[1778235098640,43.24,79777.41,110.3,0.00865,1e-05,0.93395]
[1778235103675,43.24,79778.86,110.3,0.00867,1e-05,0.93584]
[1778235108710,43.24,79779.35,110.3,0.00867,1e-05,0.93648]
[1778235113745,43.24,79782.96,110.3,0.00872,1e-05,0.9412]
[1778235118780,43.24,79786.07,110.3,0.00877,1e-05,0.94529]
[1778235123817,43.24,79788.42,110.3,0.0088,1e-05,0.94839]
[1778235128852,43.24,79790.49,110.3,0.00883,1e-05,0.95113]
[1778235133887,43.24,79795.86,110.3,0.0089,1e-05,0.95825]
[1778235138922,43.24,79795.82,110.3,0.0089,1e-05,0.9582]
[1778235143957,43.24,79795.77,110.3,0.0089,1e-05,0.95813]
[1778235151006,43.24,79795.21,110.3,0.00887,1e-05,0.95495]
[1778235156046,43.24,79799.92,110.3,0.00894,1e-05,0.96122]
[1778235161081,43.24,79801.93,110.3,0.00896,1e-05,0.96391]
[1778235166117,43.24,79801.7,110.3,0.00896,1e-05,0.9636]
[1778235172159,43.24,79800.73,110.3,0.00895,1e-05,0.9623]
[1778235177194,43.24,79801.93,110.3,0.00896,1e-05,0.96391]
[1778235182229,43.24,79802.48,110.3,0.00897,1e-05,0.96464]
[1778235187264,43.24,79801.81,110.3,0.00896,1e-05,0.96375]
[1778235192302,43.24,79809.44,110.3,0.00907,1e-05,0.974]
[1778235198344,43.24,79813.95,110.3,0.00913,1e-05,0.9801]
[1778235203379,43.24,79813.95,110.3,0.00913,1e-05,0.9801]
[1778235208417,43.24,79812.91,110.3,0.00912,1e-05,0.97869]
[1778235213452,43.24,79813.21,110.3,0.0091,1e-05,0.97662]
[1778235218488,43.24,79812.79,110.3,0.0091,1e-05,0.97605]
[1778235225536,43.24,79812.66,110.3,0.00909,1e-05,0.97588]
[1778235230571,43.24,79813.63,110.3,0.00911,1e-05,0.97719]
[1778235235607,43.24,79812.89,110.3,0.0091,1e-05,0.97619]
[1778235242655,43.24,79811.61,110.3,0.00908,1e-05,0.97446]
[1778235247692,43.24,79811.74,110.3,0.00908,1e-05,0.97463]
[1778235254744,43.24,79811.49,110.3,0.00908,1e-05,0.97429]
[1778235259779,43.24,79813.17,110.3,0.0091,1e-05,0.97657]
[1778235264814,43.24,79812.4,110.3,0.00909,1e-05,0.97552]
[1778235269849,43.24,79812.39,110.3,0.00909,1e-05,0.97551]
[1778235282940,43.24,79814.37,110.3,0.0091,1e-05,0.97571]
[1778235287976,43.24,79813.91,110.3,0.00909,1e-05,0.97509]
[1778235293012,43.24,79813.82,110.3,0.00909,1e-05,0.97497]
[1778235298047,43.24,79804.97,110.3,0.00896,1e-05,0.96307]
[1778235303101,43.24,79806.18,110.3,0.00898,1e-05,0.96469]
[1778235309143,43.24,79806.15,110.3,0.00898,1e-05,0.96465]
[1778235312452,43.24,79816.65,110.3,0.00913,1e-05,0.9788]
[1778235318206,43.24,79824.1,110.3,0.00924,1e-05,0.98894]
[1778235323241,43.24,79832.4,110.3,0.00936,1e-05,1.00034]
[1778235326262,43.24,79844.94,110.3,0.00954,1e-05,1.01777]
[1778235331297,43.24,79839.89,110.3,0.00944,1e-05,1.00818]
[1778235336332,43.24,79840.03,110.3,0.00945,1e-05,1.00838]
[1778235341367,43.24,79840.36,110.3,0.00945,1e-05,1.00884]
[1778235346402,43.24,79831.71,110.3,0.00932,1e-05,0.99687]
[1778235351437,43.24,79835.94,110.3,0.00939,1e-05,1.00271]
[1778235357480,43.24,79835.92,110.3,0.00939,1e-05,1.00268]
[1778235362515,43.24,79828.2,110.3,0.00927,1e-05,0.99205]
[1778235367550,43.24,79820.5,110.3,0.00916,1e-05,0.98154]
[1778235372586,43.24,79812.08,110.3,0.00904,1e-05,0.97015]
[1778235375584,43.24,79812.08,110.3,0.00904,1e-05,0.97015]
[1778235375598,43.24,79812.08,110.3,0.00904,1e-05,0.97015]
[1778235376360,43.24,79811.61,110.3,0.00903,1e-05,0.96951]
[1778235377103,43.24,79810.47,110.3,0.00902,1e-05,0.96798]
[1778235379625,43.24,79810.15,110.3,0.00901,1e-05,0.96755]
[1778235385251,43.24,79810.47,110.3,0.00902,1e-05,0.96798]
[1778235390712,43.24,79809.62,110.3,0.00901,1e-05,0.96684]
[1778235392694,43.24,79809.62,110.3,0.00901,1e-05,0.96684]
[1778235392702,43.24,79809.62,110.3,0.00901,1e-05,0.96684]
[1778235397761,43.24,79809.82,110.3,0.00899,1e-05,0.96464]
[1778235403636,43.24,79810.97,110.3,0.009,1e-05,0.96619]
[1778235404301,43.24,79810.58,110.3,0.009,1e-05,0.96566]
[1778235409845,43.24,79810.25,110.3,0.00899,1e-05,0.96522]
[1778235414880,43.24,79810.52,110.3,0.009,1e-05,0.96558]
[1778235418344,43.24,79811.8,110.3,0.00901,1e-05,0.9673]
[1778235421208,43.24,79811.69,110.3,0.00901,1e-05,0.96715]
[1778235422549,43.24,79811.69,110.3,0.00901,1e-05,0.96715]
[1778235427971,43.24,79810.35,110.3,0.00899,1e-05,0.96536]
[1778235428981,43.24,79810.35,110.3,0.00899,1e-05,0.96536]
[1778235429687,43.24,79810.35,110.3,0.00899,1e-05,0.96536]
[1778235429985,43.24,79822.31,110.3,0.00916,1e-05,0.98151]
[1778235435017,43.24,79821.88,110.3,0.00916,1e-05,0.98092]
[1778235437612,43.24,79822.15,110.3,0.00916,1e-05,0.98129]
[1778235438622,43.24,79821.78,110.3,0.00916,1e-05,0.98079]
[1778235439245,43.24,79821.78,110.3,0.00916,1e-05,0.98079]
[1778235442629,43.24,79821.57,110.3,0.00915,1e-05,0.9805]
[1778235445562,43.24,79821.23,110.3,0.00915,1e-05,0.98004]
[1778235451132,43.24,79807.89,110.3,0.00894,1e-05,0.95961]
[1778235456167,43.24,79806.46,110.3,0.00892,1e-05,0.9577]
[1778235462209,43.24,79806.4,110.3,0.00892,1e-05,0.95762]
[1778235465230,43.24,79822.32,110.3,0.00914,1e-05,0.97903]
[1778235470265,43.24,79824.01,110.3,0.00917,1e-05,0.98133]
[1778235475301,43.24,79824.26,110.3,0.00917,1e-05,0.98167]
[1778235480336,43.24,79823.6,110.3,0.00916,1e-05,0.98077]
[1778235482594,43.24,79823.6,110.3,0.00916,1e-05,0.98077]
[1778235482824,43.24,79823.6,110.3,0.00916,1e-05,0.98077]
[1778235485891,43.24,79825.07,110.3,0.00918,1e-05,0.98277]
[1778235495441,43.24,79828.68,110.3,0.00923,1e-05,0.98769]
[1778235500476,43.24,79834.86,110.3,0.00932,1e-05,0.99617]
[1778235506519,43.24,79835.27,110.3,0.00933,1e-05,0.99674]
[1778235511554,43.24,79835.72,110.3,0.00931,1e-05,0.99484]
[1778235516589,43.24,79839.25,110.3,0.00937,1e-05,0.9997]
[1778235522631,43.24,79839.51,110.3,0.00937,1e-05,1.00006]
[1778235527666,43.24,79838.46,110.3,0.00935,1e-05,0.99861]
[1778235532702,43.24,79838.78,110.3,0.00936,1e-05,0.99905]
[1778235537774,43.24,79839.39,110.3,0.00937,1e-05,0.99989]
[1778235542809,43.24,79848.45,110.3,0.0095,1e-05,1.01247]
[1778235547845,43.24,79848.25,110.3,0.0095,1e-05,1.01219]
[1778235552880,43.24,79848.67,110.3,0.0095,1e-05,1.01278]
[1778235557915,43.24,79849.79,110.3,0.00952,1e-05,1.01434]
[1778235562950,43.24,79849.65,110.3,0.00952,1e-05,1.01415]
[1778235567985,43.24,79854.87,110.3,0.0096,1e-05,1.02146]
[1778235573021,43.24,79862.0,110.3,0.00968,2e-05,1.02894]
[1778235584098,43.24,79863.61,110.3,0.0097,2e-05,1.03122]
[1778235589133,43.24,79867.08,110.3,0.00976,2e-05,1.03614]
[1778235594243,43.24,79865.12,110.3,0.00973,2e-05,1.03336]
[1778235599203,43.24,79852.54,110.3,0.00954,1e-05,1.01563]
[1778235604238,43.24,79852.45,110.3,0.00954,1e-05,1.01551]
[1778235606535,43.24,79852.52,110.3,0.00954,1e-05,1.0156]
[1778235612294,43.24,79843.42,110.3,0.0094,1e-05,1.00294]
[1778235617329,43.24,79836.77,110.3,0.00931,1e-05,0.99376]
[1778235622364,43.24,79835.11,110.3,0.00928,1e-05,0.99148]
[1778235627399,43.24,79835.86,110.3,0.00929,1e-05,0.99251]
[1778235632434,43.24,79834.48,110.3,0.00925,1e-05,0.98811]
[1778235637469,43.24,79832.62,110.3,0.00922,1e-05,0.98556]
[1778235645533,43.24,79832.56,110.3,0.00922,1e-05,0.98548]
[1778235647540,43.24,79821.22,110.3,0.00906,1e-05,0.97009]
[1778235652576,43.24,79824.28,110.3,0.0091,1e-05,0.97423]
[1778235657611,43.24,79823.94,110.3,0.0091,1e-05,0.97377]
[1778235662646,43.24,79823.51,110.3,0.00909,1e-05,0.97318]
[1778235667681,43.24,79823.05,110.3,0.00909,1e-05,0.97256]
[1778235672690,43.24,79822.63,110.3,0.00908,1e-05,0.972]
[1778235678758,43.24,79822.72,110.3,0.00908,1e-05,0.97212]
[1778235683793,43.24,79822.8,110.3,0.00908,1e-05,0.97223]
[1778235689835,43.24,79823.28,110.3,0.00909,1e-05,0.97287]
[1778235694871,43.24,79819.95,110.3,0.00902,1e-05,0.96591]
[1778235699906,43.24,79819.68,110.3,0.00901,1e-05,0.96555]
[1778235704941,43.24,79820.08,110.3,0.00902,1e-05,0.96608]
[1778235716022,43.24,79820.36,110.3,0.00902,1e-05,0.96646]
[1778235723075,43.24,79820.65,110.3,0.00903,1e-05,0.96685]
[1778235728110,43.24,79817.35,110.3,0.00898,1e-05,0.96242]
[1778235733146,43.24,79817.61,110.3,0.00899,1e-05,0.96277]
[1778235740195,43.24,79822.42,110.3,0.00905,1e-05,0.96923]
[1778235745230,43.24,79830.52,110.3,0.00917,1e-05,0.9802]
[1778235750265,43.24,79830.54,110.3,0.00917,1e-05,0.98023]
[1778235755300,43.24,79843.43,110.3,0.00933,1e-05,0.99536]
[1778235760335,43.24,79844.49,110.3,0.00935,1e-05,0.99682]
[1778235765370,43.24,79842.56,110.3,0.00932,1e-05,0.99416]
[1778235770405,43.24,79842.7,110.3,0.00932,1e-05,0.99436]
[1778235775440,43.24,79844.69,110.3,0.00935,1e-05,0.9971]
[1778235780475,43.24,79844.62,110.3,0.00935,1e-05,0.997]
[1778235786517,43.24,79845.3,110.3,0.00936,1e-05,0.99794]
[1778235791553,43.24,79839.97,110.3,0.00928,1e-05,0.9906]
[1778235797595,43.24,79839.8,110.3,0.00928,1e-05,0.99037]
[1778235803637,43.24,79839.92,110.3,0.00928,1e-05,0.99053]
[1778235807701,43.24,79839.88,110.3,0.00928,1e-05,0.99048]
[1778235814020,43.24,79839.3,110.3,0.00925,1e-05,0.98717]
[1778235823777,43.24,79847.0,110.3,0.00936,1e-05,0.99776]
[1778235824721,43.24,79847.0,110.3,0.00936,1e-05,0.99776]
[1778235829819,43.24,79851.03,110.3,0.00942,1e-05,1.00333]
[1778235831988,43.24,79865.45,110.3,0.00964,2e-05,1.0235]
[1778235837380,43.24,79875.28,110.3,0.00979,2e-05,1.03743]
[1778235837388,43.24,79875.28,110.3,0.00979,2e-05,1.03743]
[1778235842915,43.24,79879.63,110.3,0.00985,2e-05,1.04364]
[1778235847950,43.24,79879.67,110.3,0.00985,2e-05,1.0437]
[1778235852985,43.24,79876.78,110.3,0.00981,2e-05,1.03957]
[1778235855731,43.24,79876.78,110.3,0.00981,2e-05,1.03957]
[1778235861041,43.24,79877.8,110.3,0.00983,2e-05,1.04103]
[1778235866076,43.24,79878.33,110.3,0.00983,2e-05,1.04178]
[1778235871112,43.24,79879.69,110.3,0.00983,2e-05,1.04112]
[1778235872769,43.24,79879.49,110.3,0.00983,2e-05,1.04083]
[1778235878160,43.24,79878.11,110.3,0.00981,2e-05,1.03886]
[1778235883199,43.24,79875.43,110.3,0.00977,2e-05,1.03504]
[1778235888231,43.24,79874.31,110.3,0.00975,2e-05,1.03345]
[1778235889812,43.24,79874.31,110.3,0.00975,2e-05,1.03345]
[1778235896287,43.24,79875.12,110.3,0.00976,2e-05,1.0346]
[1778235902329,43.24,79875.69,110.3,0.00977,2e-05,1.03541]
[1778235906829,43.24,79878.7,110.3,0.00982,2e-05,1.0397]
[1778235912399,43.24,79871.18,110.3,0.0097,2e-05,1.02901]
[1778235917435,43.24,79870.78,110.3,0.0097,2e-05,1.02844]
[1778235923870,43.24,79870.76,110.3,0.00969,2e-05,1.02841]
[1778235929518,43.24,79870.75,110.3,0.00969,2e-05,1.0284]
[1778235930318,43.24,79870.75,110.3,0.00969,2e-05,1.0284]
[1778235931337,43.24,79870.71,110.3,0.00969,2e-05,1.02834]
[1778235939588,43.24,79870.07,110.3,0.00966,2e-05,1.02485]
[1778235940872,43.24,79870.07,110.3,0.00966,2e-05,1.02485]
[1778235948654,43.24,79871.2,110.3,0.00968,2e-05,1.02645]
[1778235953690,43.24,79866.43,110.3,0.00961,2e-05,1.01973]
[1778235958101,43.24,79866.29,110.3,0.0096,2e-05,1.01953]
[1778235963760,43.24,79866.85,110.3,0.00961,2e-05,1.02032]
[1778235969802,43.24,79865.2,110.3,0.00959,1e-05,1.018]
[1778235975120,43.24,79866.3,110.3,0.0096,2e-05,1.01954]
[1778235980879,43.24,79866.26,110.3,0.0096,2e-05,1.01949]
[1778235985914,43.24,79867.16,110.3,0.00962,2e-05,1.02075]
[1778235987928,43.24,79884.71,110.3,0.00988,2e-05,1.0457]
[1778235989943,43.24,79895.03,110.3,0.01004,2e-05,1.06059]
[1778235992158,43.24,79895.05,110.3,0.01004,2e-05,1.06062]
[1778236000013,43.24,79897.69,110.3,0.01006,2e-05,1.06181]
[1778236005048,43.24,79897.9,110.3,0.01006,2e-05,1.06211]
[1778236009198,43.24,79896.46,110.3,0.01004,2e-05,1.06002]
[1778236014111,43.24,79912.85,110.3,0.0103,2e-05,1.08403]
[1778236019146,43.24,79911.7,110.3,0.01028,2e-05,1.08233]
[1778236023175,43.24,79900.07,110.3,0.0101,2e-05,1.06527]
[1778236026217,43.24,79891.41,110.3,0.00996,2e-05,1.05271]
[1778236032238,43.24,79885.3,110.3,0.00987,2e-05,1.04392]
[1778236037273,43.24,79884.55,110.3,0.00986,2e-05,1.04285]
[1778236042308,43.24,79884.5,110.3,0.00986,2e-05,1.04278]
[1778236043260,43.24,79884.5,110.3,0.00986,2e-05,1.04278]
[1778236048350,43.24,79884.95,110.3,0.00986,2e-05,1.04342]
[1778236053385,43.24,79884.9,110.3,0.00984,2e-05,1.04073]
[1778236058422,43.24,79885.93,110.3,0.00985,2e-05,1.04221]
[1778236060276,43.24,79885.93,110.3,0.00985,2e-05,1.04221]
[1778236066478,43.24,79886.54,110.3,0.00986,2e-05,1.04308]
[1778236071513,43.24,79886.31,110.3,0.00986,2e-05,1.04275]
[1778236077300,43.24,79885.57,110.3,0.00985,2e-05,1.04169]
[1778236087625,43.24,79883.18,110.3,0.00981,2e-05,1.03828]
[1778236092660,43.24,79880.61,110.3,0.00977,2e-05,1.03461]
[1778236094323,43.24,79880.61,110.3,0.00977,2e-05,1.03461]
[1778236103737,43.24,79879.21,110.3,0.00975,2e-05,1.03262]
[1778236108772,43.24,79879.29,110.3,0.00975,2e-05,1.03273]
[1778236111368,43.24,79878.52,110.3,0.00974,2e-05,1.03164]
[1778236120856,43.24,79878.9,110.3,0.00972,2e-05,1.02958]
[1778236128373,43.24,79878.63,110.3,0.00972,2e-05,1.0292]
[1778236133947,43.24,79879.11,110.3,0.00973,2e-05,1.02988]
[1778236139989,43.24,79882.13,110.3,0.00977,2e-05,1.03417]
[1778236145410,43.24,79889.62,110.3,0.00989,2e-05,1.04488]
[1778236155094,43.24,79890.38,110.3,0.0099,2e-05,1.04597]
[1778236160129,43.24,79890.53,110.3,0.0099,2e-05,1.04619]
[1778236162450,43.24,79890.53,110.3,0.0099,2e-05,1.04619]
[1778236171206,43.24,79889.21,110.3,0.00986,2e-05,1.04167]
[1778236176241,43.24,79888.5,110.3,0.00985,2e-05,1.04065]
[1778236179488,43.24,79889.26,110.3,0.00986,2e-05,1.04174]
[1778236185304,43.24,79888.64,110.3,0.00985,2e-05,1.04085]
[1778236194367,43.24,79889.77,110.3,0.00987,2e-05,1.04247]
[1778236196527,43.24,79889.75,110.3,0.00987,2e-05,1.04244]
[1778236202423,43.24,79889.02,110.3,0.00985,2e-05,1.0414]
[1778236208465,43.24,79889.63,110.3,0.00986,2e-05,1.04227]
[1778236213501,43.24,79896.05,110.3,0.00996,2e-05,1.05151]
[1778236213585,43.24,79896.05,110.3,0.00996,2e-05,1.05151]
[1778236219543,43.24,79901.83,110.3,0.01005,2e-05,1.05988]
[1778236224579,43.24,79901.78,110.3,0.01005,2e-05,1.0598]
[1778236229614,43.24,79903.02,110.3,0.01007,2e-05,1.06161]
[1778236230624,43.24,79903.02,110.3,0.01007,2e-05,1.06161]
[1778236236665,43.24,79910.16,110.3,0.01016,2e-05,1.06936]
[1778236241812,43.24,79917.07,110.3,0.01027,2e-05,1.07951]
[1778236247663,43.24,79917.64,110.3,0.01028,2e-05,1.08035]
[1778236252782,43.24,79925.03,110.3,0.0104,2e-05,1.09131]
[1778236258334,43.24,79932.71,110.3,0.01052,2e-05,1.10278]
[1778236263859,43.24,79924.57,110.3,0.01039,2e-05,1.09062]
[1778236269901,43.24,79918.1,110.3,0.01029,2e-05,1.08103]
[1778236276450,43.24,79920.91,110.3,0.01033,2e-05,1.08519]
[1778236281989,43.24,79921.46,110.3,0.01034,2e-05,1.086]
[1778236287024,43.24,79923.0,110.3,0.01036,2e-05,1.08829]
[1778236292059,43.24,79927.28,110.3,0.01041,2e-05,1.09195]
[1778236293465,43.24,79927.28,110.3,0.01041,2e-05,1.09195]
[1778236299109,43.24,79929.71,110.3,0.01045,2e-05,1.09557]
[1778236304144,43.24,79929.89,110.3,0.01045,2e-05,1.09584]
[1778236309179,43.24,79930.4,110.3,0.01046,2e-05,1.0966]
[1778236310507,43.24,79930.4,110.3,0.01046,2e-05,1.0966]
[1778236316230,43.24,79931.07,110.3,0.01047,2e-05,1.0976]
[1778236321271,43.24,79933.77,110.3,0.01051,2e-05,1.10164]
[1778236326308,43.24,79925.39,110.3,0.01038,2e-05,1.08913]
[1778236327449,43.24,79925.39,110.3,0.01038,2e-05,1.08913]
[1778236333357,43.24,79922.7,110.3,0.01033,2e-05,1.08514]
[1778236338393,43.24,79920.74,110.3,0.0103,2e-05,1.08224]
[1778236343428,43.24,79921.65,110.3,0.01032,2e-05,1.08359]
[1778236344677,43.24,79921.65,110.3,0.01032,2e-05,1.08359]
[1778236350480,43.24,79921.44,110.3,0.01031,2e-05,1.08328]
[1778236355517,43.24,79921.5,110.3,0.01029,2e-05,1.08067]
[1778236360552,43.24,79921.03,110.3,0.01028,2e-05,1.07998]
[1778236361722,43.24,79921.03,110.3,0.01028,2e-05,1.07998]
[1778236367605,43.24,79922.44,110.3,0.01031,2e-05,1.08206]
[1778236372640,43.24,79922.21,110.3,0.0103,2e-05,1.08172]
[1778236378754,43.24,79922.47,110.3,0.01031,2e-05,1.08211]
[1778236384728,43.24,79922.47,110.3,0.01031,2e-05,1.08211]
[1778236391777,43.24,79922.5,110.3,0.01031,2e-05,1.08215]
[1778236395776,43.24,79922.5,110.3,0.01031,2e-05,1.08215]
[1778236399834,43.24,79911.87,110.3,0.01014,2e-05,1.06653]
[1778236404869,43.24,79912.49,110.3,0.01015,2e-05,1.06743]
[1778236409904,43.24,79921.75,110.3,0.01029,2e-05,1.08104]
[1778236412815,43.24,79922.55,110.3,0.01028,2e-05,1.07953]
[1778236416969,43.24,79940.72,110.3,0.01058,2e-05,1.10662]
[1778236422005,43.24,79946.99,110.3,0.01068,2e-05,1.1161]
[1778236427040,43.24,79949.28,110.3,0.01072,2e-05,1.11958]
[1778236429855,43.24,79949.31,110.3,0.01072,2e-05,1.11962]
[1778236435098,43.24,79952.33,110.3,0.01077,2e-05,1.12422]
[1778236440133,43.24,79958.93,110.3,0.01088,2e-05,1.13432]
[1778236445168,43.24,79960.01,110.3,0.0109,2e-05,1.13598]
[1778236446877,43.24,79960.05,110.3,0.0109,2e-05,1.13604]
[1778236452217,43.24,79964.79,110.3,0.01098,2e-05,1.14335]
[1778236457252,43.24,79956.82,110.3,0.01084,2e-05,1.13109]
[1778236462287,43.24,79956.05,110.3,0.01083,2e-05,1.12991]
[1778236463915,43.24,79956.29,110.3,0.01083,2e-05,1.13027]
[1778236469336,43.24,79957.3,110.3,0.01085,2e-05,1.13182]
[1778236474371,43.24,79957.98,110.3,0.01084,2e-05,1.13008]
[1778236480954,43.24,79958.22,110.3,0.01084,2e-05,1.13045]
[1778236487471,43.24,79954.28,110.3,0.01077,2e-05,1.12443]
[1778236493513,43.24,79945.48,110.3,0.01063,2e-05,1.11106]
[1778236496534,43.24,79961.57,110.3,0.0109,2e-05,1.13559]
[1778236497541,43.24,79972.4,110.3,0.01108,2e-05,1.15235]
[1778236497975,43.24,79972.4,110.3,0.01108,2e-05,1.15235]
[1778236503583,43.24,79967.56,110.3,0.011,2e-05,1.14484]
[1778236508618,43.24,79966.89,110.3,0.01099,2e-05,1.1438]
[1778236513655,43.24,79964.81,110.3,0.01095,2e-05,1.14059]
[1778236515013,43.24,79964.88,110.3,0.01095,2e-05,1.14069]
[1778236520704,43.24,79964.66,110.3,0.01095,2e-05,1.14035]
[1778236525739,43.24,79964.5,110.3,0.01095,2e-05,1.14011]
[1778236530774,43.24,79964.87,110.3,0.01095,2e-05,1.14068]
[1778236532035,43.24,79965.91,110.3,0.01094,2e-05,1.13949]
[1778236537823,43.24,79967.29,110.3,0.01097,2e-05,1.14162]
[1778236542858,43.24,79973.4,110.3,0.01107,2e-05,1.15109]
[1778236547893,43.24,79980.61,110.3,0.01119,2e-05,1.16235]
[1778236549074,43.24,79980.61,110.3,0.01119,2e-05,1.16235]
[1778236555950,43.24,79982.96,110.3,0.01123,2e-05,1.16604]
[1778236560985,43.24,79982.26,110.3,0.01122,2e-05,1.16494]
[1778236566114,43.24,79982.31,110.3,0.01122,2e-05,1.16501]
[1778236572065,43.24,79981.14,110.3,0.0112,2e-05,1.16318]
[1778236577102,43.24,79968.08,110.3,0.01098,2e-05,1.14284]
[1778236583152,43.24,79968.18,110.3,0.01098,2e-05,1.14299]
[1778236589187,43.24,79978.99,110.3,0.01117,2e-05,1.15981]
[1778236594281,43.24,79978.63,110.3,0.01113,2e-05,1.15642]
[1778236599316,43.24,79991.06,110.3,0.01135,2e-05,1.17596]
[1778236600190,43.24,79991.06,110.3,0.01135,2e-05,1.17596]
[1778236605364,43.24,79995.57,110.3,0.01143,2e-05,1.18312]
[1778236610399,43.24,79996.84,110.3,0.01145,2e-05,1.18514]
[1778236612413,43.24,80009.31,110.3,0.01167,2e-05,1.20513]
[1778236617790,43.24,80015.15,110.3,0.01177,2e-05,1.21459]
[1778236618547,43.24,80015.15,110.3,0.01177,2e-05,1.21459]
[1778236624508,43.24,80009.51,110.3,0.01167,2e-05,1.20545]
[1778236626336,43.24,80009.51,110.3,0.01167,2e-05,1.20545]
[1778236626551,43.24,80009.51,110.3,0.01167,2e-05,1.20545]
[1778236630453,43.24,80008.15,110.3,0.01165,2e-05,1.20326]
[1778236634510,43.24,80011.8,110.3,0.01171,2e-05,1.20916]
[1778236634695,43.24,80011.8,110.3,0.01171,2e-05,1.20916]
[1778236634726,43.24,80011.8,110.3,0.01171,2e-05,1.20916]
[1778236635310,43.24,80015.03,110.3,0.01177,2e-05,1.21439]
[1778236638648,43.24,80025.93,110.3,0.01197,2e-05,1.2322]
[1778236638716,43.24,80025.93,110.3,0.01197,2e-05,1.2322]
[1778236639207,43.24,80026.19,110.3,0.01197,2e-05,1.23262]
[1778236643642,43.24,80047.19,110.3,0.01236,2e-05,1.26752]
[1778236644703,43.24,80047.19,110.3,0.01236,2e-05,1.26752]
[1778236644705,43.24,80047.19,110.3,0.01236,2e-05,1.26752]
[1778236645603,43.24,80049.15,110.3,0.0124,2e-05,1.27082]
[1778236647174,43.24,80048.91,110.3,0.01239,2e-05,1.27042]
[1778236647942,43.24,80048.91,110.3,0.01239,2e-05,1.27042]
[1778236655755,43.24,80049.71,110.3,0.01238,2e-05,1.26875]
[1778236656013,43.24,80049.71,110.3,0.01238,2e-05,1.26875]
[1778236656068,43.24,80049.71,110.3,0.01238,2e-05,1.26875]
[1778236657038,43.24,80050.21,110.3,0.01239,2e-05,1.26959]
[1778236657663,43.24,80050.21,110.3,0.01239,2e-05,1.26959]
[1778236658320,43.24,80050.4,110.3,0.01239,2e-05,1.26991]
[1778236658546,43.24,80050.4,110.3,0.01239,2e-05,1.26991]
[1778236659992,43.24,80051.07,110.3,0.01241,2e-05,1.27104]
[1778236664945,43.24,80053.32,110.3,0.01245,2e-05,1.27483]
[1778236665616,43.24,80053.32,110.3,0.01245,2e-05,1.27483]
[1778236669746,43.24,80052.85,110.3,0.01244,2e-05,1.27404]
[1778236669750,43.24,80052.85,110.3,0.01244,2e-05,1.27404]
[1778236670052,43.24,80052.9,110.3,0.01244,2e-05,1.27413]
[1778236670537,43.24,80052.9,110.3,0.01244,2e-05,1.27413]
[1778236671293,43.24,80061.07,110.3,0.0126,2e-05,1.28798]
[1778236675174,43.24,80068.1,110.3,0.01273,2e-05,1.29999]
[1778236676635,43.24,80067.82,110.3,0.01273,2e-05,1.29951]
[1778236678336,43.24,80068.3,110.3,0.01273,2e-05,1.30033]
[1778236679169,43.24,80068.46,110.3,0.01274,2e-05,1.30061]
[1778236682881,43.24,80078.05,110.3,0.01292,2e-05,1.31714]
[1778236683115,43.24,80075.09,110.3,0.01287,2e-05,1.31202]
[1778236683953,43.24,80063.34,110.3,0.01264,2e-05,1.29184]
[1778236687656,43.24,80062.1,110.3,0.01262,2e-05,1.28973]
[1778236688495,43.24,80062.42,110.3,0.01262,2e-05,1.29028]
[1778236692266,43.24,80062.27,110.3,0.01262,2e-05,1.29002]
[1778236693670,43.24,80064.42,110.3,0.01266,2e-05,1.29369]
[1778236698052,43.24,80078.2,110.3,0.01293,2e-05,1.3174]
[1778236698080,43.24,80078.2,110.3,0.01293,2e-05,1.3174]
[1778236698220,43.24,80078.2,110.3,0.01293,2e-05,1.3174]
[1778236703464,43.24,80075.98,110.3,0.01288,2e-05,1.31356]
[1778236704783,43.24,80075.88,110.3,0.01288,2e-05,1.31339]
[1778236710954,43.24,80083.25,110.3,0.01302,2e-05,1.32618]
[1778236711791,43.24,80082.9,110.3,0.01299,2e-05,1.32247]
[1778236713353,43.24,80082.97,110.3,0.01299,2e-05,1.32259]
[1778236714001,43.24,80082.97,110.3,0.01299,2e-05,1.32259]
[1778236714135,43.24,80082.55,110.3,0.01298,2e-05,1.32186]
[1778236714560,43.24,80082.55,110.3,0.01298,2e-05,1.32186]
[1778236715453,43.24,80081.59,110.3,0.01296,2e-05,1.32019]
[1778236719110,43.24,80080.54,110.3,0.01294,2e-05,1.31837]
[1778236719961,43.24,80080.54,110.3,0.01294,2e-05,1.31837]
[1778236724450,43.24,80074.06,110.3,0.01282,2e-05,1.30716]
[1778236725310,43.24,80074.0,110.3,0.01282,2e-05,1.30706]
[1778236728967,43.24,80075.05,110.3,0.01284,2e-05,1.30887]
[1778236730533,43.24,80075.13,110.3,0.01284,2e-05,1.30901]
[1778236731304,43.24,80075.1,110.3,0.01284,2e-05,1.30896]
[1778236732132,43.24,80075.07,110.3,0.01284,2e-05,1.30891]
[1778236733520,43.24,80075.07,110.3,0.01284,2e-05,1.30891]
[1778236733854,43.24,80075.07,110.3,0.01284,2e-05,1.30891]
[1778236735835,43.24,80065.62,110.3,0.01265,2e-05,1.29269]
[1778236735837,43.24,80065.62,110.3,0.01265,2e-05,1.29269]
[1778236736728,43.24,80064.84,110.3,0.01264,2e-05,1.29135]
[1778236739110,43.24,80064.26,110.3,0.01263,2e-05,1.29036]
[1778236739578,43.24,80064.26,110.3,0.01263,2e-05,1.29036]
[1778236742184,43.24,80060.83,110.3,0.01256,2e-05,1.28453]
[1778236742710,43.24,80060.83,110.3,0.01256,2e-05,1.28453]
[1778236746420,43.24,80061.61,110.3,0.01258,2e-05,1.28585]
[1778236747201,43.24,80061.98,110.3,0.01258,2e-05,1.28648]
[1778236752450,43.24,80061.86,110.3,0.01258,2e-05,1.28628]
[1778236754264,43.24,80063.2,110.3,0.01261,2e-05,1.28856]
[1778236755539,43.24,80064.38,110.3,0.01263,2e-05,1.29057]
[1778236757209,43.24,80064.56,110.3,0.01263,2e-05,1.29088]
[1778236757901,43.24,80064.56,110.3,0.01263,2e-05,1.29088]
[1778236763509,43.24,80061.93,110.3,0.01258,2e-05,1.2864]
[1778236764208,43.24,80062.65,110.3,0.0126,2e-05,1.28762]
[1778236767109,43.24,80062.72,110.3,0.0126,2e-05,1.28774]
[1778236767651,43.24,80062.63,110.3,0.0126,2e-05,1.28759]
[1778236767653,43.24,80062.63,110.3,0.0126,2e-05,1.28759]
[1778236769741,43.24,80062.34,110.3,0.01259,2e-05,1.28709]
[1778236770474,43.24,80062.34,110.3,0.01259,2e-05,1.28709]
[1778236771194,43.24,80062.34,110.3,0.01259,2e-05,1.28709]
[1778236771728,43.24,80062.34,110.3,0.01259,2e-05,1.28709]
[1778236777625,43.24,80057.98,110.3,0.01248,2e-05,1.27666]
[1778236778291,43.24,80057.98,110.3,0.01248,2e-05,1.27666]
[1778236778830,43.24,80057.98,110.3,0.01248,2e-05,1.27666]
[1778236783488,43.24,80057.77,110.3,0.01248,2e-05,1.2763]
[1778236784328,43.24,80057.81,110.3,0.01248,2e-05,1.27637]
[1778236789709,43.24,80055.58,110.3,0.01243,2e-05,1.2726]
[1778236792339,43.24,80049.94,110.3,0.01233,2e-05,1.26312]
[1778236796193,43.24,80050.53,110.3,0.01234,2e-05,1.26411]
[1778236797018,43.24,80050.53,110.3,0.01234,2e-05,1.26411]
[1778236797620,43.24,80050.42,110.3,0.01234,2e-05,1.26392]
[1778236799298,43.24,80050.08,110.3,0.01233,2e-05,1.26335]
[1778236802508,43.24,80051.91,110.3,0.01237,2e-05,1.26642]
[1778236802513,43.24,80051.91,110.3,0.01237,2e-05,1.26642]
[1778236804530,43.24,80053.67,110.3,0.0124,2e-05,1.26939]
[1778236806844,43.24,80054.26,110.3,0.01241,2e-05,1.27038]
[1778236807501,43.24,80053.15,110.3,0.01239,2e-05,1.26851]
[1778236812155,43.24,80052.71,110.3,0.01238,2e-05,1.26777]
[1778236812779,43.24,80052.04,110.3,0.01237,2e-05,1.26664]
[1778236812785,43.24,80052.04,110.3,0.01237,2e-05,1.26664]
[1778236813583,43.24,80051.95,110.3,0.01237,2e-05,1.26649]
[1778236814841,43.24,80051.84,110.3,0.01236,2e-05,1.26631]
[1778236817479,43.24,80051.81,110.3,0.01236,2e-05,1.26626]
[1778236817502,43.24,80051.81,110.3,0.01236,2e-05,1.26626]
[1778236821601,43.24,80046.07,110.3,0.01226,2e-05,1.25664]
[1778236823222,43.24,80045.93,110.3,0.01225,2e-05,1.2564]
[1778236828984,43.24,80039.22,110.3,0.01213,2e-05,1.24524]
[1778236831247,43.24,80038.6,110.3,0.01209,2e-05,1.24123]
[1778236832044,43.24,80038.6,110.3,0.01209,2e-05,1.24123]
[1778236834676,43.24,80039.66,110.3,0.01211,2e-05,1.24299]
[1778236834680,43.24,80039.66,110.3,0.01211,2e-05,1.24299]
[1778236835380,43.24,80038.92,110.3,0.0121,2e-05,1.24176]
[1778236841072,43.24,80044.06,110.3,0.01219,2e-05,1.25029]
[1778236845577,43.24,80045.61,110.3,0.01222,2e-05,1.25288]
[1778236846402,43.24,80046.37,110.3,0.01223,2e-05,1.25414]
[1778236848844,43.24,80051.27,110.3,0.01233,2e-05,1.26234]
[1778236849547,43.24,80051.28,110.3,0.01233,2e-05,1.26236]
[1778236851858,43.24,80051.5,110.3,0.01233,2e-05,1.26272]
[1778236852596,43.24,80051.51,110.3,0.01233,2e-05,1.26274]
[1778236857018,43.24,80051.76,110.3,0.01233,2e-05,1.26316]
[1778236857663,43.24,80054.68,110.3,0.01239,2e-05,1.26807]
[1778236860521,43.24,80058.89,110.3,0.01247,2e-05,1.27517]
[1778236861267,43.24,80058.11,110.3,0.01245,2e-05,1.27385]
[1778236863734,43.24,80056.8,110.3,0.01243,2e-05,1.27164]
[1778236864534,43.24,80056.8,110.3,0.01243,2e-05,1.27164]
[1778236865316,43.24,80056.61,110.3,0.01243,2e-05,1.27132]
[1778236865942,43.24,80056.61,110.3,0.01243,2e-05,1.27132]
[1778236867465,43.24,80056.54,110.3,0.01242,2e-05,1.2712]
[1778236869560,43.24,80056.68,110.3,0.01243,2e-05,1.27144]
[1778236872812,43.24,80056.37,110.3,0.01242,2e-05,1.27091]
[1778236873524,43.24,80057.16,110.3,0.01244,2e-05,1.27225]
[1778236876477,43.24,80058.26,110.3,0.01246,2e-05,1.2741]
[1778236876769,43.24,80058.26,110.3,0.01246,2e-05,1.2741]
[1778236877537,43.24,80058.06,110.3,0.01245,2e-05,1.27377]
[1778236881243,43.24,80065.62,110.3,0.0126,2e-05,1.28659]
[1778236882869,43.24,80065.63,110.3,0.0126,2e-05,1.2866]
[1778236885026,43.24,80065.77,110.3,0.0126,2e-05,1.28684]
[1778236885269,43.24,80066.18,110.3,0.01261,2e-05,1.28754]
[1778236890844,43.24,80068.43,110.3,0.01265,2e-05,1.29138]
[1778236891011,43.24,80068.43,110.3,0.01265,2e-05,1.29138]
[1778236893277,43.24,80063.84,110.3,0.01253,2e-05,1.28052]
[1778236894072,43.24,80063.84,110.3,0.01253,2e-05,1.28052]
[1778236894792,43.24,80064.26,110.3,0.01254,2e-05,1.28123]
[1778236894901,43.24,80064.26,110.3,0.01254,2e-05,1.28123]
[1778236896498,43.24,80073.94,110.3,0.01273,2e-05,1.29774]
[1778236896984,43.24,80073.94,110.3,0.01273,2e-05,1.29774]
[1778236897385,43.24,80079.68,110.3,0.01284,2e-05,1.30762]
[1778236897978,43.24,80079.68,110.3,0.01284,2e-05,1.30762]
[1778236901426,43.24,80088.7,110.3,0.01301,2e-05,1.32325]
[1778236904389,43.24,80087.03,110.3,0.01298,2e-05,1.32035]
[1778236906318,43.24,80087.1,110.3,0.01298,2e-05,1.32047]
[1778236912942,43.24,80087.09,110.3,0.01298,2e-05,1.32045]
[1778236916517,43.24,80086.05,110.3,0.01296,2e-05,1.31864]
[1778236917313,43.24,80086.52,110.3,0.01297,2e-05,1.31946]
[1778236920418,43.24,80088.05,110.3,0.013,2e-05,1.32212]
[1778236920979,43.24,80088.05,110.3,0.013,2e-05,1.32212]
[1778236927681,43.24,80087.7,110.3,0.01299,2e-05,1.32151]
[1778236928544,43.24,80087.7,110.3,0.01299,2e-05,1.32151]
[1778236928549,43.24,80087.7,110.3,0.01299,2e-05,1.32151]
[1778236929402,43.24,80088.74,110.3,0.01301,2e-05,1.32332]
[1778236932175,43.24,80088.45,110.3,0.01301,2e-05,1.32282]
[1778236932796,43.24,80088.64,110.3,0.01301,2e-05,1.32315]
[1778236933567,43.24,80088.54,110.3,0.01301,2e-05,1.32297]
[1778236934220,43.24,80088.54,110.3,0.01301,2e-05,1.32297]
[1778236938126,43.24,80088.46,110.3,0.01301,2e-05,1.32283]
[1778236938773,43.24,80089.1,110.3,0.01302,2e-05,1.32395]
[1778236938778,43.24,80089.1,110.3,0.01302,2e-05,1.32395]
[1778236939769,43.24,80089.1,110.3,0.01302,2e-05,1.32395]
[1778236940138,43.24,80089.1,110.3,0.01302,2e-05,1.32395]
[1778236946498,43.24,80086.64,110.3,0.01297,2e-05,1.31967]
[1778236950678,43.24,80086.77,110.3,0.01298,2e-05,1.31989]
[1778236950723,43.24,80086.77,110.3,0.01298,2e-05,1.31989]
[1778236951814,43.24,80087.23,110.3,0.01299,2e-05,1.32069]
[1778236953426,43.24,80086.7,110.3,0.01295,2e-05,1.31667]
[1778236954881,43.24,80086.21,110.3,0.01294,2e-05,1.31582]
[1778236959912,43.24,80088.84,110.3,0.01299,2e-05,1.32039]
[1778236961998,43.24,80088.91,110.3,0.01299,2e-05,1.32051]
[1778236962712,43.24,80088.91,110.3,0.01299,2e-05,1.32051]
[1778236967778,43.24,80088.31,110.3,0.01298,2e-05,1.31947]
[1778236968027,43.24,80088.31,110.3,0.01298,2e-05,1.31947]
[1778236968241,43.24,80088.31,110.3,0.01298,2e-05,1.31947]
[1778236969018,43.24,80084.5,110.3,0.0129,2e-05,1.31286]
[1778236973551,43.24,80073.02,110.3,0.01268,2e-05,1.29311]
[1778236976260,43.24,80071.8,110.3,0.01266,2e-05,1.29102]
[1778236977698,43.24,80072.19,110.3,0.01266,2e-05,1.29169]
[1778236978400,43.24,80071.77,110.3,0.01266,2e-05,1.29097]
[1778236984081,43.24,80081.03,110.3,0.01284,2e-05,1.30686]
[1778236988374,43.24,80084.52,110.3,0.0129,2e-05,1.31289]
[1778236988985,43.24,80084.52,110.3,0.0129,2e-05,1.31289]
[1778236989567,43.24,80084.52,110.3,0.0129,2e-05,1.31289]
[1778236993798,43.24,80085.42,110.3,0.01292,2e-05,1.31445]
[1778236996192,43.24,80086.57,110.3,0.01294,2e-05,1.31645]
[1778236999069,43.24,80086.11,110.3,0.01293,2e-05,1.31565]
[1778236999074,43.24,80086.11,110.3,0.01293,2e-05,1.31565]
[1778236999769,43.24,80086.11,110.3,0.01293,2e-05,1.31565]
[1778237000794,43.24,80085.84,110.3,0.01293,2e-05,1.31518]
[1778237003164,43.24,80086.07,110.3,0.01293,2e-05,1.31558]
[1778237005925,43.24,80082.01,110.3,0.01285,2e-05,1.30855]
[1778237006678,43.24,80081.99,110.3,0.01285,2e-05,1.30852]
[1778237012278,43.24,80091.07,110.3,0.013,2e-05,1.32116]
[1778237013913,43.24,80092.52,110.3,0.01303,2e-05,1.32369]
[1778237016086,43.24,80093.69,110.3,0.01305,2e-05,1.32573]
[1778237016161,43.24,80093.69,110.3,0.01305,2e-05,1.32573]
[1778237017315,43.24,80109.73,110.3,0.01337,2e-05,1.35395]
[1778237019439,43.24,80113.25,110.3,0.01344,2e-05,1.36021]
[1778237020381,43.24,80113.25,110.3,0.01344,2e-05,1.36021]
[1778237022135,43.24,80116.4,110.3,0.01351,2e-05,1.36583]
[1778237022843,43.24,80119.12,110.3,0.01356,2e-05,1.37069]
[1778237023915,43.24,80119.36,110.3,0.01357,2e-05,1.37112]
[1778237024149,43.24,80119.36,110.3,0.01357,2e-05,1.37112]
[1778237024364,43.24,80134.33,110.3,0.01387,2e-05,1.39816]
[1778237024737,43.24,80134.33,110.3,0.01387,2e-05,1.39816]
[1778237025371,43.24,80149.75,110.3,0.0142,2e-05,1.42645]
[1778237029208,43.24,80151.0,110.3,0.01422,2e-05,1.42852]
[1778237029702,43.24,80148.16,110.3,0.01416,2e-05,1.42318]
[1778237030511,43.23,80144.53,110.3,0.01408,2e-05,1.4164]
[1778237031236,43.23,80144.53,110.3,0.01408,2e-05,1.4164]
[1778237034151,43.23,80141.56,110.3,0.01402,2e-05,1.41079]
[1778237034775,43.23,80134.99,110.3,0.01388,2e-05,1.39866]
[1778237040477,43.23,80132.21,110.3,0.01382,2e-05,1.39345]
[1778237041711,43.23,80132.21,110.3,0.01382,2e-05,1.39345]
[1778237042563,43.23,80131.35,110.3,0.0138,2e-05,1.39183]
[1778237044751,43.23,80132.21,110.3,0.01382,2e-05,1.39334]
[1778237045435,43.23,80134.49,110.3,0.01387,2e-05,1.39746]
[1778237049304,43.23,80136.1,110.3,0.0139,2e-05,1.4003]
[1778237054033,43.23,80141.87,110.3,0.01402,2e-05,1.41071]
[1778237054334,43.23,80141.87,110.3,0.01402,2e-05,1.41071]
[1778237060215,43.23,80152.52,110.3,0.01424,2e-05,1.42989]
[1778237061713,43.23,80153.52,110.3,0.01426,2e-05,1.43158]
[1778237067666,43.22,80156.25,110.3,0.01431,2e-05,1.43604]
[1778237072060,43.22,80157.85,110.3,0.01434,2e-05,1.43872]
[1778237074159,43.22,80158.29,110.3,0.01431,2e-05,1.43605]
[1778237074889,43.22,80158.77,110.3,0.01432,2e-05,1.43684]
[1778237077134,43.22,80158.92,110.3,0.01432,2e-05,1.43692]
[1778237077569,43.22,80158.85,110.3,0.01432,2e-05,1.43669]
[1778237082772,43.21,80158.76,110.3,0.01431,2e-05,1.43591]
[1778237084350,43.21,80158.76,110.3,0.01431,2e-05,1.43591]
[1778237085096,43.21,80158.77,110.3,0.01431,2e-05,1.43583]
[1778237085327,43.21,80158.77,110.3,0.01431,2e-05,1.43583]
[1778237085427,43.21,80158.77,110.3,0.01431,2e-05,1.43583]
[1778237089771,43.21,80149.19,110.3,0.0141,2e-05,1.41764]
[1778237089796,43.21,80149.19,110.3,0.0141,2e-05,1.41764]
[1778237090680,43.21,80148.57,110.3,0.01409,2e-05,1.41643]
[1778237090832,43.21,80148.57,110.3,0.01409,2e-05,1.41643]
[1778237092372,43.21,80140.33,110.3,0.01392,2e-05,1.40126]
[1778237093017,43.21,80136.63,110.3,0.01384,2e-05,1.39449]
[1778237098886,43.21,80147.05,110.3,0.01405,2e-05,1.41324]
[1778237099559,43.21,80147.05,110.3,0.01405,2e-05,1.41324]
[1778237102576,43.2,80153.89,110.3,0.01419,2e-05,1.42564]
[1778237102602,43.2,80153.89,110.3,0.01419,2e-05,1.42564]
[1778237109963,43.2,80162.3,110.3,0.01436,2e-05,1.44052]
[1778237112917,43.2,80162.44,110.3,0.01436,2e-05,1.44056]
[1778237113684,43.2,80162.37,110.3,0.01436,2e-05,1.44032]
[1778237114513,43.2,80162.19,110.3,0.01436,2e-05,1.43988]
[1778237115314,43.2,80162.19,110.3,0.01436,2e-05,1.43988]
[1778237116787,43.2,80162.26,110.3,0.01436,2e-05,1.43979]
[1778237117738,43.2,80162.43,110.3,0.01436,2e-05,1.44]
[1778237119684,43.19,80170.65,110.3,0.01453,2e-05,1.45516]
[1778237121289,43.19,80171.45,110.3,0.01455,2e-05,1.45653]
[1778237122838,43.19,80173.12,110.3,0.01458,2e-05,1.45939]
[1778237123563,43.19,80173.15,110.3,0.01458,2e-05,1.45931]
[1778237125231,43.19,80171.89,110.3,0.01455,2e-05,1.45679]
[1778237126643,43.19,80170.75,110.3,0.01452,2e-05,1.45436]
[1778237129282,43.19,80162.54,110.3,0.01434,2e-05,1.43872]
[1778237130117,43.19,80161.62,110.3,0.01432,2e-05,1.43689]
[1778237131896,43.18,80159.17,110.3,0.01424,2e-05,1.42884]
[1778237131900,43.18,80159.17,110.3,0.01424,2e-05,1.42884]
[1778237132112,43.18,80159.17,110.3,0.01424,2e-05,1.42884]
[1778237132138,43.18,80159.17,110.3,0.01424,2e-05,1.42884]
[1778237132177,43.18,80159.17,110.3,0.01424,2e-05,1.42884]
[1778237132560,43.18,80158.21,110.3,0.01421,2e-05,1.42696]
[1778237133458,43.18,80158.21,110.3,0.01421,2e-05,1.42696]
[1778237134137,43.18,80140.37,110.3,0.01384,2e-05,1.39406]
[1778237135653,43.18,80140.18,110.3,0.01383,2e-05,1.39368]
[1778237136558,43.18,80139.11,110.3,0.01381,2e-05,1.39171]
[1778237142077,43.18,80138.63,110.3,0.0138,2e-05,1.3907]
[1778237147228,43.18,80133.96,110.3,0.0137,2e-05,1.38215]
[1778237152263,43.18,80131.12,110.3,0.01364,2e-05,1.37702]
[1778237153569,43.18,80129.7,110.3,0.01362,2e-05,1.37446]
[1778237157092,43.18,80128.65,110.3,0.01359,2e-05,1.37257]
[1778237159164,43.18,80128.45,110.3,0.01359,2e-05,1.37221]
[1778237159696,43.18,80128.45,110.3,0.01359,2e-05,1.37221]
[1778237168375,43.18,80128.23,110.3,0.01359,2e-05,1.37182]
[1778237173410,43.18,80128.87,110.3,0.0136,2e-05,1.37297]
[1778237178447,43.18,80129.28,110.3,0.01361,2e-05,1.3737]
[1778237180459,43.18,80144.01,110.3,0.01391,2e-05,1.40039]
[1778237185494,43.18,80148.24,110.3,0.014,2e-05,1.408]
[1778237190529,43.18,80148.9,110.3,0.01401,2e-05,1.40902]
[1778237197578,43.18,80147.25,110.3,0.01394,2e-05,1.40253]
[1778237202811,43.18,80143.1,110.3,0.01385,2e-05,1.39484]
[1778237202947,43.18,80143.1,110.3,0.01385,2e-05,1.39484]
[1778237206892,43.18,80140.18,110.3,0.01379,2e-05,1.38948]
[1778237207179,43.18,80140.18,110.3,0.01379,2e-05,1.38948]
[1778237207833,43.18,80140.03,110.3,0.01379,2e-05,1.3892]
[1778237208104,43.18,80140.03,110.3,0.01379,2e-05,1.3892]
[1778237212139,43.18,80135.9,110.3,0.0137,2e-05,1.38172]
[1778237212836,43.18,80135.75,110.3,0.0137,2e-05,1.38145]
[1778237218461,43.18,80137.1,110.3,0.01373,2e-05,1.38389]
[1778237219103,43.18,80137.07,110.3,0.01373,2e-05,1.38383]
[1778237219295,43.18,80137.07,110.3,0.01373,2e-05,1.38383]
[1778237221560,43.18,80136.63,110.3,0.01372,2e-05,1.38304]
[1778237222415,43.18,80136.07,110.3,0.01371,2e-05,1.38202]
[1778237223651,43.18,80133.87,110.3,0.01366,2e-05,1.37805]
[1778237224538,43.18,80133.87,110.3,0.01366,2e-05,1.37805]
[1778237224610,43.18,80132.6,110.3,0.01364,2e-05,1.37576]
[1778237224847,43.18,80132.6,110.3,0.01364,2e-05,1.37576]
[1778237226374,43.18,80130.6,110.3,0.0136,2e-05,1.37217]
[1778237228020,43.18,80129.99,110.3,0.01358,2e-05,1.37107]
[1778237229930,43.18,80130.33,110.3,0.01359,2e-05,1.37168]
[1778237234574,43.18,80130.52,110.3,0.01359,2e-05,1.37202]
[1778237236052,43.18,80130.09,110.3,0.01358,2e-05,1.37125]
[1778237236808,43.18,80130.06,110.3,0.01358,2e-05,1.3712]
[1778237237618,43.18,80130.06,110.3,0.01358,2e-05,1.3712]
[1778237239194,43.18,80129.91,110.3,0.01358,2e-05,1.37093]
[1778237239764,43.18,80129.91,110.3,0.01358,2e-05,1.37093]
[1778237243555,43.18,80129.73,110.3,0.01358,2e-05,1.3706]
[1778237243559,43.18,80129.73,110.3,0.01358,2e-05,1.3706]
[1778237244334,43.18,80129.84,110.3,0.01358,2e-05,1.3708]
[1778237246580,43.18,80131.64,110.3,0.01362,2e-05,1.37404]
[1778237247380,43.18,80131.86,110.3,0.01362,2e-05,1.37443]
[1778237247833,43.18,80130.54,110.3,0.01359,2e-05,1.37206]
[1778237247848,43.18,80130.54,110.3,0.01359,2e-05,1.37206]
[1778237248751,43.18,80136.97,110.3,0.01373,2e-05,1.38365]
[1778237249605,43.18,80136.97,110.3,0.01373,2e-05,1.38365]
[1778237250507,43.18,80145.72,110.3,0.01391,2e-05,1.39955]
[1778237253311,43.18,80147.17,110.3,0.01391,2e-05,1.39892]
[1778237255510,43.18,80147.07,110.3,0.0139,2e-05,1.3987]
[1778237257043,43.18,80148.3,110.3,0.01393,2e-05,1.40092]
[1778237264047,43.17,80147.52,110.3,0.01391,2e-05,1.39931]
[1778237269082,43.17,80146.9,110.3,0.0139,2e-05,1.39807]
[1778237272549,43.17,80147.17,110.3,0.0139,2e-05,1.39852]
[1778237276810,43.17,80147.06,110.3,0.0139,2e-05,1.39819]
[1778237281014,43.17,80146.93,110.3,0.01389,2e-05,1.39784]
[1778237284187,43.17,80136.04,110.3,0.01367,2e-05,1.37799]
[1778237289224,43.17,80132.86,110.3,0.0136,2e-05,1.37226]
[1778237294262,43.17,80128.93,110.3,0.01352,2e-05,1.36521]
[1778237299297,43.17,80127.5,110.3,0.01349,2e-05,1.36265]
[1778237304332,43.17,80126.38,110.3,0.01347,2e-05,1.36065]
[1778237309427,43.17,80125.61,110.3,0.01345,2e-05,1.35927]
[1778237315410,43.17,80130.65,110.3,0.01353,2e-05,1.3651]
[1778237320445,43.17,80141.16,110.3,0.01374,2e-05,1.38403]
[1778237325480,43.17,80146.12,110.3,0.01384,2e-05,1.39272]
[1778237330515,43.16,80147.71,110.3,0.01386,2e-05,1.39481]
[1778237336557,43.16,80146.44,110.3,0.01383,2e-05,1.39181]
[1778237341592,43.16,80143.13,110.3,0.01376,2e-05,1.38567]
[1778237346627,43.16,80133.97,110.3,0.01357,2e-05,1.36907]
[1778237351663,43.16,80132.66,110.3,0.01354,2e-05,1.36672]
[1778237356697,43.16,80133.93,110.3,0.01357,2e-05,1.369]
[1778237361732,43.16,80134.09,110.3,0.01357,2e-05,1.36928]
[1778237366767,43.16,80140.84,110.3,0.01371,2e-05,1.38144]
[1778237371802,43.16,80144.91,110.3,0.01376,2e-05,1.38547]
[1778237376842,43.16,80149.6,110.3,0.01386,2e-05,1.39381]
[1778237381877,43.16,80147.66,110.3,0.01382,2e-05,1.3901]
[1778237386912,43.15,80140.77,110.3,0.01367,2e-05,1.37752]
[1778237392954,43.15,80141.47,110.3,0.01369,2e-05,1.37872]
[1778237395975,43.15,80151.82,110.3,0.0139,2e-05,1.39744]
[1778237401010,43.15,80156.06,110.3,0.01399,2e-05,1.40496]
[1778237406103,43.15,80155.84,110.3,0.01398,2e-05,1.40434]
[1778237406129,43.15,80174.7,110.3,0.01438,2e-05,1.43919]
[1778237407052,43.15,80187.12,110.3,0.01465,2e-05,1.46243]
[1778237412087,43.14,80189.93,110.3,0.0147,2e-05,1.46696]
[1778237417122,43.14,80192.45,110.3,0.01474,2e-05,1.47093]
[1778237422158,43.11,80192.72,110.3,0.01469,2e-05,1.46629]
[1778237427193,43.06,80194.12,110.3,0.01463,2e-05,1.4615]
[1778237432782,43.04,80194.2,110.3,0.01459,2e-05,1.45742]
[1778237439549,42.97,80210.39,110.3,0.01477,2e-05,1.4733]
[1778237442303,42.92,80229.79,110.3,0.01513,2e-05,1.50372]
[1778237447338,42.86,80224.79,110.3,0.0149,2e-05,1.48422]
[1778237452373,42.81,80223.14,110.3,0.01477,2e-05,1.47283]
[1778237457408,42.77,80225.32,110.3,0.01473,2e-05,1.46956]
[1778237462443,42.76,80225.2,110.3,0.01472,2e-05,1.46852]
[1778237467478,42.76,80222.4,110.3,0.01465,2e-05,1.46245]
[1778237472513,42.76,80222.18,110.3,0.01463,2e-05,1.46132]
[1778237478557,42.75,80222.19,110.3,0.01462,2e-05,1.46049]
[1778237480573,42.75,80209.28,110.3,0.01434,2e-05,1.43575]
[1778237482585,42.75,80197.01,110.3,0.01407,2e-05,1.41263]
[1778237487620,42.75,80205.01,110.3,0.01424,2e-05,1.42726]
[1778237492660,42.74,80207.54,110.3,0.01426,2e-05,1.42831]
[1778237497693,42.72,80211.77,110.3,0.01431,2e-05,1.43305]
[1778237502727,42.7,80211.09,110.3,0.01426,2e-05,1.42875]
[1778237507762,42.7,80206.35,110.3,0.01416,2e-05,1.41954]
[1778237513804,42.7,80203.36,110.3,0.01408,2e-05,1.41288]
[1778237518841,42.69,80203.08,110.3,0.01407,2e-05,1.41213]
[1778237523876,42.69,80204.86,110.3,0.01411,2e-05,1.41523]
[1778237528911,42.69,80208.98,110.3,0.01419,2e-05,1.42266]
[1778237533589,42.69,80195.29,110.3,0.01389,2e-05,1.39644]
[1778237538981,42.68,80206.37,110.3,0.01411,2e-05,1.41556]
[1778237544566,42.67,80213.17,110.3,0.01424,2e-05,1.42666]
[1778237552074,42.66,80203.1,110.3,0.01399,2e-05,1.40406]
[1778237557109,42.66,80199.18,110.3,0.0139,2e-05,1.3967]
[1778237562144,42.66,80204.05,110.3,0.014,2e-05,1.40557]
[1778237567179,42.66,80211.2,110.3,0.01415,2e-05,1.41867]
[1778237572214,42.66,80213.96,110.3,0.01421,2e-05,1.42351]
[1778237577249,42.66,80215.93,110.3,0.01425,2e-05,1.42682]
[1778237582285,42.65,80210.47,110.3,0.01413,2e-05,1.41623]
[1778237587320,42.65,80202.19,110.3,0.01395,2e-05,1.40057]
[1778237592355,42.65,80209.98,110.3,0.01411,2e-05,1.41491]
[1778237598397,42.64,80213.21,110.3,0.01416,2e-05,1.41941]
[1778237604439,42.62,80212.96,110.3,0.01411,2e-05,1.4153]
[1778237609474,42.6,80212.96,110.3,0.01408,2e-05,1.41243]
[1778237614509,42.59,80211.87,110.3,0.014,2e-05,1.40483]
[1778237619544,42.58,80203.08,110.3,0.0138,2e-05,1.38742]
[1778237624579,42.58,80205.6,110.3,0.01385,2e-05,1.39186]
[1778237627600,42.58,80194.29,110.3,0.01361,2e-05,1.37095]
[1778237632635,42.58,80194.79,110.3,0.01362,2e-05,1.37187]
[1778237637670,42.58,80197.9,110.3,0.01369,2e-05,1.37755]
[1778237642708,42.58,80201.55,110.3,0.01376,2e-05,1.38424]
[1778237647743,42.58,80207.81,110.3,0.01389,2e-05,1.3957]
[1778237652778,42.58,80202.13,110.3,0.01377,2e-05,1.3851]
[1778237657813,42.58,80198.28,110.3,0.01369,2e-05,1.37803]
[1778237662848,42.58,80196.41,110.3,0.01365,2e-05,1.37461]
[1778237666876,42.58,80207.94,110.3,0.0139,2e-05,1.39581]
[1778237671913,42.58,80213.17,110.3,0.01398,2e-05,1.40222]
[1778237673927,42.58,80200.64,110.3,0.01371,2e-05,1.37908]
[1778237678962,42.58,80196.43,110.3,0.01362,2e-05,1.37138]
[1778237683997,42.58,80194.4,110.3,0.01358,2e-05,1.36768]
[1778237689032,42.58,80197.86,110.3,0.01365,2e-05,1.37399]
[1778237694067,42.58,80199.9,110.3,0.0137,2e-05,1.37772]
[1778237699102,42.58,80205.89,110.3,0.01382,2e-05,1.38873]
[1778237704137,42.58,80213.12,110.3,0.01397,2e-05,1.4021]
[1778237709172,42.58,80206.06,110.3,0.01382,2e-05,1.38898]
[1778237714207,42.58,80194.78,110.3,0.01359,2e-05,1.36831]
[1778237719121,42.58,80183.47,110.3,0.01335,2e-05,1.34784]
[1778237719245,42.58,80167.42,110.3,0.01303,2e-05,1.31919]
[1778237722264,42.58,80187.68,110.3,0.01344,2e-05,1.35543]
[1778237725510,42.58,80201.02,110.3,0.01372,2e-05,1.37972]
[1778237731327,42.58,80201.38,110.3,0.01369,2e-05,1.37716]
[1778237735355,42.58,80187.34,110.3,0.0134,2e-05,1.35163]
[1778237738376,42.58,80198.57,110.3,0.01364,2e-05,1.37202]
[1778237743411,42.58,80202.61,110.3,0.01372,2e-05,1.37941]
[1778237748446,42.58,80202.14,110.3,0.01371,2e-05,1.37855]
[1778237753481,42.58,80200.33,110.3,0.01367,2e-05,1.37523]
[1778237758517,42.58,80199.22,110.3,0.01365,2e-05,1.3732]
[1778237764103,42.58,80199.72,110.3,0.01366,2e-05,1.37412]
[1778237769611,42.58,80196.15,110.3,0.01359,2e-05,1.3676]
[1778237774646,42.58,80197.26,110.3,0.01361,2e-05,1.36963]
[1778237779681,42.58,80196.18,110.3,0.01359,2e-05,1.36766]
[1778237784716,42.58,80208.5,110.3,0.01384,2e-05,1.39024]
[1778237789751,42.58,80210.91,110.3,0.0139,2e-05,1.3947]
[1778237794800,42.58,80210.22,110.3,0.01385,2e-05,1.39018]
[1778237796806,42.58,80222.02,110.3,0.0141,2e-05,1.41209]
[1778237801824,42.58,80223.56,110.3,0.01413,2e-05,1.41487]
[1778237806876,42.58,80221.41,110.3,0.01409,2e-05,1.41074]
[1778237811911,42.58,80214.51,110.3,0.01394,2e-05,1.39788]
[1778237816947,42.57,80223.34,110.3,0.01413,2e-05,1.41429]
[1778237821982,42.57,80228.6,110.3,0.01424,2e-05,1.424]
[1778237827017,42.57,80229.11,110.3,0.01424,2e-05,1.42432]
[1778237831049,42.57,80241.34,110.3,0.01451,2e-05,1.4473]
[1778237833063,42.56,80222.4,110.3,0.01408,2e-05,1.41064]
[1778237834070,42.56,80209.85,110.3,0.01382,2e-05,1.38733]
[1778237839105,42.56,80205.6,110.3,0.01373,2e-05,1.37952]
[1778237844140,42.56,80206.21,110.3,0.01374,2e-05,1.38064]
[1778237849175,42.56,80203.79,110.3,0.01369,2e-05,1.3762]
[1778237854213,42.56,80200.17,110.3,0.01358,2e-05,1.36637]
[1778237859248,42.56,80197.4,110.3,0.01353,2e-05,1.36133]
[1778237864283,42.56,80200.09,110.3,0.01358,2e-05,1.36623]
[1778237869318,42.56,80210.68,110.3,0.0138,2e-05,1.38562]
[1778237874353,42.56,80218.35,110.3,0.01397,2e-05,1.39979]
[1778237880396,42.56,80218.24,110.3,0.01396,2e-05,1.39953]
[1778237885433,42.56,80219.16,110.3,0.01398,2e-05,1.4012]
[1778237890469,42.56,80221.79,110.3,0.01404,2e-05,1.40603]
[1778237895504,42.56,80213.67,110.3,0.01386,2e-05,1.39091]
[1778237900539,42.56,80215.55,110.3,0.0139,2e-05,1.39439]
[1778237905574,42.56,80212.56,110.3,0.01384,2e-05,1.38886]
[1778237910609,42.56,80211.31,110.3,0.01381,2e-05,1.38656]
[1778237915650,42.56,80213.41,110.3,0.01383,2e-05,1.38719]
[1778237921692,42.56,80212.81,110.3,0.01381,2e-05,1.38608]
[1778237926727,42.56,80214.64,110.3,0.01385,2e-05,1.38946]
[1778237931762,42.56,80215.97,110.3,0.01388,2e-05,1.39192]
[1778237936797,42.56,80210.14,110.3,0.01376,2e-05,1.38117]
[1778237941832,42.56,80205.52,110.3,0.01366,2e-05,1.3727]
[1778237946867,42.56,80196.35,110.3,0.01347,2e-05,1.35601]
[1778237951902,42.56,80198.58,110.3,0.01352,2e-05,1.36005]
[1778237957944,42.56,80197.39,110.3,0.01349,2e-05,1.35789]
[1778237962979,42.56,80198.83,110.3,0.01352,2e-05,1.36051]
[1778237966010,42.56,80210.97,110.3,0.01378,2e-05,1.3827]
[1778237971045,42.56,80212.17,110.3,0.01377,2e-05,1.38167]
[1778237976080,42.56,80211.11,110.3,0.01375,2e-05,1.37972]
[1778237981115,42.56,80211.13,110.3,0.01375,2e-05,1.37976]
[1778237986150,42.56,80209.33,110.3,0.01371,2e-05,1.37645]
[1778237991185,42.56,80209.27,110.3,0.01371,2e-05,1.37634]
[1778237996220,42.56,80208.79,110.3,0.0137,2e-05,1.37546]
[1778238001256,42.56,80210.34,110.3,0.01373,2e-05,1.3783]
[1778238003270,42.56,80229.21,110.3,0.01413,2e-05,1.41328]
[1778238004277,42.56,80243.69,110.3,0.01445,2e-05,1.44056]
[1778238006295,42.55,80256.22,110.3,0.0147,2e-05,1.46262]
[1778238011330,42.52,80255.14,110.3,0.01462,2e-05,1.45519]
[1778238013345,42.51,80265.33,110.3,0.01483,2e-05,1.4737]
[1778238016366,42.5,80250.3,110.3,0.01448,2e-05,1.44333]
[1778238021401,42.5,80253.39,110.3,0.01454,2e-05,1.44878]
[1778238026450,42.5,80276.66,110.3,0.01506,2e-05,1.49332]
[1778238028329,42.49,80290.39,110.3,0.01537,2e-05,1.52011]
[1778238029011,42.48,80275.07,110.3,0.01499,2e-05,1.48783]
[1778238029473,42.48,80258.02,110.3,0.01461,2e-05,1.45483]
[1778238031325,42.48,80248.58,110.3,0.01437,2e-05,1.43324]
[1778238036522,42.48,80252.41,110.3,0.01445,2e-05,1.44017]
[1778238041900,42.48,80249.91,110.3,0.01439,2e-05,1.43513]
[1778238044392,42.47,80263.41,110.3,0.01468,2e-05,1.46067]
[1778238044580,42.47,80279.17,110.3,0.01504,2e-05,1.49115]
[1778238049868,42.47,80287.46,110.3,0.01522,2e-05,1.50674]
[1778238050622,42.47,80297.86,110.3,0.01545,2e-05,1.52699]
[1778238056134,42.46,80298.53,110.3,0.01546,2e-05,1.52735]
[1778238058678,42.46,80285.13,110.3,0.01514,2e-05,1.49997]
[1778238060945,42.45,80272.26,110.3,0.01484,2e-05,1.47448]
[1778238062868,42.45,80260.71,110.3,0.01458,2e-05,1.45196]
[1778238068755,42.45,80252.55,110.3,0.0144,2e-05,1.43585]
[1778238073790,42.45,80250.9,110.3,0.01436,2e-05,1.43241]
[1778238078828,42.45,80251.14,110.3,0.01436,2e-05,1.43255]
[1778238083105,42.44,80274.55,110.3,0.01487,2e-05,1.47719]
[1778238084238,42.44,80285.43,110.3,0.01512,2e-05,1.49831]
[1778238089917,42.44,80294.85,110.3,0.01532,2e-05,1.51566]
[1778238095164,42.43,80295.74,110.3,0.0153,2e-05,1.51316]
[1778238096458,42.43,80308.56,110.3,0.01559,2e-05,1.53833]
[1778238098457,42.43,80320.79,110.3,0.01588,2e-05,1.56251]
[1778238103009,42.42,80310.28,110.3,0.01561,2e-05,1.53995]
[1778238108044,42.41,80303.01,110.3,0.01543,2e-05,1.52424]
[1778238113080,42.4,80302.51,110.3,0.0154,2e-05,1.52219]
[1778238118117,42.4,80298.31,110.3,0.01529,2e-05,1.51279]
[1778238120133,42.4,80276.83,110.3,0.0148,2e-05,1.47033]
[1778238123154,42.39,80265.98,110.3,0.01455,2e-05,1.44909]
[1778238126175,42.39,80253.92,110.3,0.01429,2e-05,1.42588]
[1778238127254,42.39,80242.73,110.3,0.01404,2e-05,1.40478]
[1778238130403,42.39,80219.47,110.3,0.01355,2e-05,1.36178]
[1778238136245,42.39,80225.62,110.3,0.01368,2e-05,1.37305]
[1778238141288,42.39,80209.32,110.3,0.01334,2e-05,1.34335]
[1778238145316,42.39,80198.86,110.3,0.01313,2e-05,1.32456]
[1778238150351,42.39,80206.11,110.3,0.01328,2e-05,1.33756]
[1778238153372,42.39,80222.78,110.3,0.01359,2e-05,1.36462]
[1778238158407,42.39,80223.69,110.3,0.01361,2e-05,1.36628]
[1778238162435,42.39,80238.51,110.3,0.01392,2e-05,1.39364]
[1778238167470,42.39,80231.92,110.3,0.01378,2e-05,1.38142]
[1778238172505,42.39,80225.4,110.3,0.01364,2e-05,1.36942]
[1778238177540,42.39,80225.15,110.3,0.01364,2e-05,1.36896]
[1778238182576,42.39,80215.78,110.3,0.01344,2e-05,1.35186]
[1778238187611,42.39,80216.05,110.3,0.01345,2e-05,1.35235]
[1778238190633,42.39,80205.59,110.3,0.01323,2e-05,1.33346]
[1778238196368,42.39,80206.38,110.3,0.01325,2e-05,1.33488]
[1778238201710,42.39,80202.44,110.3,0.01317,2e-05,1.32781]
[1778238206745,42.39,80199.66,110.3,0.01311,2e-05,1.32284]
[1778238211780,42.39,80211.72,110.3,0.01333,2e-05,1.34132]
[1778238216815,42.39,80218.03,110.3,0.01346,2e-05,1.35275]
[1778238221850,42.39,80217.03,110.3,0.01344,2e-05,1.35093]
[1778238223864,42.39,80203.75,110.3,0.01317,2e-05,1.32699]
[1778238229074,42.39,80196.05,110.3,0.01301,2e-05,1.31327]
[1778238233934,42.39,80211.92,110.3,0.01333,2e-05,1.34168]
[1778238238969,42.39,80221.12,110.3,0.01352,2e-05,1.35837]
[1778238244011,42.39,80223.17,110.3,0.01357,2e-05,1.36212]
[1778238249042,42.39,80225.11,110.3,0.01361,2e-05,1.36567]
[1778238256091,42.39,80224.52,110.3,0.0136,2e-05,1.36459]
[1778238261126,42.39,80226.14,110.3,0.01363,2e-05,1.36755]
[1778238266350,42.39,80226.9,110.3,0.01365,2e-05,1.36895]
[1778238268480,42.39,80243.64,110.3,0.014,2e-05,1.39993]
[1778238273745,42.39,80248.76,110.3,0.01408,2e-05,1.40615]
[1778238279256,42.39,80251.83,110.3,0.01414,2e-05,1.41184]
[1778238284291,42.39,80251.16,110.3,0.01413,2e-05,1.41048]
[1778238289326,42.39,80249.65,110.3,0.01409,2e-05,1.40751]
[1778238292347,42.39,80260.16,110.3,0.01432,2e-05,1.42724]
[1778238296375,42.39,80249.31,110.3,0.01408,2e-05,1.40658]
[1778238297382,42.39,80238.47,110.3,0.01385,2e-05,1.38635]
[1778238302417,42.39,80243.47,110.3,0.01396,2e-05,1.39564]
[1778238307461,42.39,80251.11,110.3,0.01412,2e-05,1.40988]
[1778238312487,42.39,80254.29,110.3,0.01419,2e-05,1.41562]
[1778238315513,42.39,80243.67,110.3,0.01396,2e-05,1.39561]
[1778238320548,42.39,80241.0,110.3,0.0139,2e-05,1.39064]
[1778238323569,42.39,80253.08,110.3,0.01416,2e-05,1.41318]
[1778238328605,42.38,80253.29,110.3,0.01416,2e-05,1.41343]
[1778238333639,42.38,80252.55,110.3,0.01411,2e-05,1.40863]
[1778238338674,42.38,80251.51,110.3,0.01409,2e-05,1.40659]
[1778238343709,42.38,80249.81,110.3,0.01405,2e-05,1.40333]
[1778238348744,42.38,80247.34,110.3,0.014,2e-05,1.39867]
[1778238351765,42.38,80236.09,110.3,0.01376,2e-05,1.37778]
[1778238356804,42.38,80236.65,110.3,0.01377,2e-05,1.37882]
[1778238361838,42.38,80233.84,110.3,0.01371,2e-05,1.37364]
[1778238366872,42.38,80234.62,110.3,0.01373,2e-05,1.37507]
[1778238371907,42.38,80233.88,110.3,0.01371,2e-05,1.37371]
[1778238376942,42.38,80231.66,110.3,0.01366,2e-05,1.36963]
[1778238381977,42.38,80229.28,110.3,0.01361,2e-05,1.36526]
[1778238387012,42.38,80237.53,110.3,0.01379,2e-05,1.38044]
[1778238392049,42.38,80239.8,110.3,0.01381,2e-05,1.38139]
[1778238397084,42.38,80240.79,110.3,0.01383,2e-05,1.38322]
[1778238402119,42.38,80241.0,110.3,0.01383,2e-05,1.38361]
[1778238407154,42.38,80238.26,110.3,0.01377,2e-05,1.37854]
[1778238412189,42.38,80238.48,110.3,0.01378,2e-05,1.37895]
[1778238417224,42.38,80240.16,110.3,0.01381,2e-05,1.38206]
[1778238422259,42.38,80240.28,110.3,0.01382,2e-05,1.38228]
[1778238427294,42.38,80244.55,110.3,0.01391,2e-05,1.3902]
[1778238432329,42.38,80250.73,110.3,0.01404,2e-05,1.40173]
[1778238434477,42.38,80266.7,110.3,0.01439,2e-05,1.43185]
[1778238436357,42.38,80278.54,110.3,0.01465,2e-05,1.45439]
[1778238441393,42.38,80274.76,110.3,0.01456,2e-05,1.44672]
[1778238446428,42.38,80282.99,110.3,0.01474,2e-05,1.46215]
[1778238451463,42.37,80282.91,110.3,0.0147,2e-05,1.45808]
[1778238456498,42.37,80269.2,110.3,0.01439,2e-05,1.43137]
[1778238460527,42.37,80258.07,110.3,0.01414,2e-05,1.41018]
[1778238463750,42.37,80244.94,110.3,0.01386,2e-05,1.38563]
[1778238469590,42.37,80243.9,110.3,0.01384,2e-05,1.3837]
[1778238475634,42.37,80242.85,110.3,0.01382,2e-05,1.38175]
[1778238482090,42.37,80237.71,110.3,0.01371,2e-05,1.37226]
[1778238487718,42.37,80235.98,110.3,0.01367,2e-05,1.36908]
[1778238492753,42.37,80237.95,110.3,0.01371,2e-05,1.37271]
[1778238497788,42.37,80240.31,110.3,0.01376,2e-05,1.37706]
[1778238502823,42.37,80236.43,110.3,0.01368,2e-05,1.36991]
[1778238507858,42.37,80232.43,110.3,0.0136,2e-05,1.36257]
[1778238512893,42.37,80227.28,110.3,0.01346,2e-05,1.34996]
[1778238517928,42.37,80229.3,110.3,0.0135,2e-05,1.35364]
[1778238519942,42.37,80214.78,110.3,0.0132,2e-05,1.32738]
[1778238520949,42.37,80203.72,110.3,0.01297,2e-05,1.30766]
[1778238525984,42.37,80198.34,110.3,0.01287,2e-05,1.29815]
[1778238531021,42.37,80199.39,110.3,0.01289,2e-05,1.3]
[1778238536056,42.37,80200.24,110.3,0.0129,2e-05,1.3015]
[1778238541094,42.37,80199.88,110.3,0.0129,2e-05,1.30087]
[1778238546129,42.37,80200.14,110.3,0.0129,2e-05,1.30133]
[1778238551164,42.37,80199.53,110.3,0.01289,2e-05,1.30025]
[1778238555193,42.37,80210.42,110.3,0.01311,2e-05,1.31958]
[1778238561236,42.37,80209.41,110.3,0.01309,2e-05,1.31778]
[1778238566271,42.37,80202.22,110.3,0.01294,2e-05,1.305]
[1778238571306,42.37,80201.7,110.3,0.0129,2e-05,1.30095]
[1778238576341,42.37,80201.38,110.3,0.0129,2e-05,1.30039]
[1778238578355,42.37,80213.86,110.3,0.01315,2e-05,1.32257]
[1778238583390,42.37,80211.43,110.3,0.0131,2e-05,1.31823]
[1778238587419,42.37,80200.37,110.3,0.01288,2e-05,1.2986]
[1778238592454,42.37,80198.69,110.3,0.01284,2e-05,1.29564]
[1778238597489,42.37,80202.28,110.3,0.01292,2e-05,1.30198]
[1778238600510,42.37,80212.63,110.3,0.01313,2e-05,1.32037]
[1778238605546,42.37,80212.94,110.3,0.01313,2e-05,1.32092]
[1778238610581,42.37,80208.89,110.3,0.01305,2e-05,1.3137]
[1778238615616,42.37,80215.68,110.3,0.01319,2e-05,1.32583]
[1778238620651,42.37,80221.86,110.3,0.01331,2e-05,1.33694]
[1778238625686,42.37,80222.24,110.3,0.01332,2e-05,1.33763]
[1778238630721,42.37,80221.85,110.3,0.01331,2e-05,1.33693]
[1778238635756,42.37,80221.83,110.3,0.01328,2e-05,1.3337]
[1778238640791,42.37,80226.65,110.3,0.01338,2e-05,1.34241]
[1778238645826,42.37,80212.41,110.3,0.01309,2e-05,1.31682]
[1778238650861,42.37,80212.41,110.3,0.01309,2e-05,1.31682]
[1778238655896,42.37,80213.09,110.3,0.0131,2e-05,1.31803]
[1778238660931,42.37,80212.54,110.3,0.01309,2e-05,1.31705]
[1778238665966,42.37,80215.02,110.3,0.01314,2e-05,1.32148]
[1778238671001,42.37,80211.65,110.3,0.01308,2e-05,1.31546]
[1778238676036,42.37,80205.8,110.3,0.01296,2e-05,1.30507]
[1778238681071,42.37,80204.7,110.3,0.01293,2e-05,1.30312]
[1778238687113,42.37,80205.14,110.3,0.01294,2e-05,1.3039]
[1778238692151,42.37,80205.27,110.3,0.01292,2e-05,1.30099]
[1778238697187,42.37,80204.71,110.3,0.0129,2e-05,1.3]
[1778238704237,42.37,80203.29,110.3,0.01288,2e-05,1.2975]
[1778238709273,42.37,80205.89,110.3,0.01293,2e-05,1.30209]
[1778238714309,42.37,80205.77,110.3,0.01293,2e-05,1.30188]
[1778238719344,42.37,80202.7,110.3,0.01286,2e-05,1.29646]
[1778238724379,42.37,80206.05,110.3,0.01293,2e-05,1.30237]
[1778238729414,42.37,80214.83,110.3,0.01311,2e-05,1.31798]
[1778238734828,42.37,80217.92,110.3,0.01317,2e-05,1.3235]
[1778238734849,42.37,80228.08,110.3,0.01338,2e-05,1.3418]
[1778238740491,42.37,80235.35,110.3,0.01353,2e-05,1.35502]
[1778238745526,42.37,80229.98,110.3,0.01342,2e-05,1.34525]
[1778238750561,42.37,80233.08,110.3,0.01349,2e-05,1.35088]
[1778238755596,42.37,80230.56,110.3,0.0134,2e-05,1.34309]
[1778238760634,42.37,80230.94,110.3,0.01341,2e-05,1.34378]
[1778238765669,42.37,80231.71,110.3,0.01343,2e-05,1.34518]
[1778238770704,42.37,80231.89,110.3,0.01343,2e-05,1.34551]
[1778238775739,42.37,80231.83,110.3,0.01343,2e-05,1.3454]
[1778238781781,42.37,80231.68,110.3,0.01343,2e-05,1.34513]
[1778238789837,42.37,80231.32,110.3,0.01342,2e-05,1.34447]
[1778238795879,42.37,80230.42,110.3,0.0134,2e-05,1.34284]
[1778238800914,42.37,80228.56,110.3,0.01336,2e-05,1.33947]
[1778238805949,42.37,80230.52,110.3,0.0134,2e-05,1.34302]
[1778238810984,42.37,80228.98,110.3,0.01337,2e-05,1.34023]
[1778238816019,42.37,80229.03,110.3,0.01334,2e-05,1.33713]
[1778238821054,42.37,80229.59,110.3,0.01335,2e-05,1.33814]
[1778238827096,42.37,80228.87,110.3,0.01334,2e-05,1.33684]
[1778238832131,42.37,80227.72,110.3,0.01331,2e-05,1.33476]
[1778238837166,42.37,80221.19,110.3,0.01318,2e-05,1.32302]
[1778238842201,42.37,80217.4,110.3,0.0131,2e-05,1.31624]
[1778238847236,42.37,80217.45,110.3,0.0131,2e-05,1.31633]
[1778238852271,42.37,80212.45,110.3,0.013,2e-05,1.30743]
[1778238857306,42.37,80208.63,110.3,0.01292,2e-05,1.30066]
[1778238862341,42.37,80207.16,110.3,0.01289,2e-05,1.29806]
[1778238867376,42.37,80207.57,110.3,0.0129,2e-05,1.29879]
[1778238872411,42.37,80207.07,110.3,0.01286,2e-05,1.29477]
[1778238877767,42.37,80211.12,110.3,0.01294,2e-05,1.30193]
[1778238879464,42.37,80227.73,110.3,0.01328,2e-05,1.33159]
[1778238884499,42.37,80228.41,110.3,0.0133,2e-05,1.33281]
[1778238889535,42.37,80221.92,110.3,0.01316,2e-05,1.32115]
[1778238894570,42.37,80222.07,110.3,0.01317,2e-05,1.32142]
[1778238899605,42.37,80225.84,110.3,0.01324,2e-05,1.32818]
[1778238904640,42.37,80226.44,110.3,0.01326,2e-05,1.32926]
[1778238909675,42.37,80225.42,110.3,0.01323,2e-05,1.32743]
[1778238914710,42.37,80221.91,110.3,0.01316,2e-05,1.32113]
[1778238919779,42.37,80219.19,110.3,0.01311,2e-05,1.31627]
[1778238925787,42.37,80214.99,110.3,0.01302,2e-05,1.30879]
[1778238930822,42.37,80207.79,110.3,0.01288,2e-05,1.29604]
[1778238936147,42.37,80209.09,110.3,0.01287,2e-05,1.2952]
[1778238940892,42.37,80198.87,110.3,0.01267,2e-05,1.27728]
[1778238945927,42.37,80202.6,110.3,0.01274,2e-05,1.2838]
[1778238950962,42.37,80200.49,110.3,0.0127,2e-05,1.28011]
[1778238955997,42.37,80201.01,110.3,0.01271,2e-05,1.28102]
[1778238961032,42.37,80207.93,110.3,0.01285,2e-05,1.29316]
[1778238966067,42.37,80207.6,110.3,0.01284,2e-05,1.29258]
[1778238971102,42.37,80207.57,110.3,0.01284,2e-05,1.29252]
[1778238977144,42.37,80209.21,110.3,0.01288,2e-05,1.29541]
[1778238982179,42.37,80209.0,110.3,0.01287,2e-05,1.29504]
[1778238987214,42.37,80208.47,110.3,0.01286,2e-05,1.29411]
[1778238993256,42.37,80207.55,110.3,0.01281,2e-05,1.28936]
[1778239000306,42.37,80207.85,110.3,0.01282,2e-05,1.28989]
[1778239005341,42.37,80207.08,110.3,0.0128,2e-05,1.28854]
[1778239010376,42.37,80207.28,110.3,0.01281,2e-05,1.28889]
[1778239017425,42.37,80205.08,110.3,0.01276,2e-05,1.28503]
[1778239022460,42.37,80200.43,110.3,0.01267,2e-05,1.2769]
[1778239027495,42.37,80202.66,110.3,0.01271,2e-05,1.28079]
[1778239032531,42.37,80206.17,110.3,0.01278,2e-05,1.28694]
[1778239037565,42.37,80204.68,110.3,0.01275,2e-05,1.28433]
[1778239042600,42.37,80196.27,110.3,0.01259,2e-05,1.26966]
[1778239047635,42.37,80196.26,110.3,0.01259,2e-05,1.26964]
[1778239052670,42.37,80196.51,110.3,0.01256,2e-05,1.26698]
[1778239057705,42.37,80197.99,110.3,0.01259,2e-05,1.26955]
[1778239062740,42.37,80203.27,110.3,0.0127,2e-05,1.27875]
[1778239069789,42.37,80202.34,110.3,0.01268,2e-05,1.27712]
[1778239074824,42.37,80199.05,110.3,0.01261,2e-05,1.27139]
[1778239079859,42.37,80198.94,110.3,0.01261,2e-05,1.2712]
[1778239084894,42.37,80198.64,110.3,0.01261,2e-05,1.27068]
[1778239089929,42.37,80199.41,110.3,0.01262,2e-05,1.27202]
[1778239094964,42.37,80204.5,110.3,0.01272,2e-05,1.28089]
[1778239099999,42.37,80207.79,110.3,0.01279,2e-05,1.28666]
[1778239105034,42.37,80218.83,110.3,0.01301,2e-05,1.30615]
[1778239110069,42.37,80222.78,110.3,0.01309,2e-05,1.31318]
[1778239115104,42.37,80225.33,110.3,0.01311,2e-05,1.31456]
[1778239121146,42.37,80224.17,110.3,0.01309,2e-05,1.31249]
[1778239127188,42.37,80225.89,110.3,0.01312,2e-05,1.31556]
[1778239132223,42.37,80225.03,110.3,0.0131,2e-05,1.31402]
[1778239137258,42.37,80225.34,110.3,0.01311,2e-05,1.31458]
[1778239144608,42.37,80225.51,110.3,0.01311,2e-05,1.31488]
[1778239150349,42.37,80225.73,110.3,0.01312,2e-05,1.31527]
[1778239156051,42.37,80226.14,110.3,0.01313,2e-05,1.31601]
[1778239161426,42.37,80220.21,110.3,0.01301,2e-05,1.30544]
[1778239166461,42.37,80221.3,110.3,0.01303,2e-05,1.30738]
[1778239171496,42.37,80221.31,110.3,0.013,2e-05,1.30424]
[1778239176531,42.37,80216.16,110.3,0.01289,2e-05,1.29512]
[1778239182573,42.37,80211.27,110.3,0.0128,2e-05,1.28652]
[1778239187608,42.37,80208.25,110.3,0.01274,2e-05,1.28122]
[1778239192643,42.37,80208.25,110.3,0.01274,2e-05,1.28122]
[1778239198686,42.37,80213.43,110.3,0.01284,2e-05,1.29031]
[1778239203730,42.37,80215.98,110.3,0.01289,2e-05,1.29481]
[1778239208768,42.37,80219.82,110.3,0.01297,2e-05,1.3016]
[1778239213802,42.37,80218.43,110.3,0.01294,2e-05,1.29914]
[1778239218837,42.37,80218.47,110.3,0.01294,2e-05,1.29921]
[1778239223874,42.37,80219.98,110.3,0.01297,2e-05,1.30188]
[1778239227900,42.37,80232.07,110.3,0.01322,2e-05,1.32345]
[1778239231928,42.37,80252.16,110.3,0.01361,2e-05,1.35667]
[1778239233942,42.37,80263.66,110.3,0.01385,2e-05,1.37787]
[1778239236963,42.37,80251.47,110.3,0.01359,2e-05,1.35541]
[1778239241998,42.37,80246.18,110.3,0.01348,2e-05,1.34575]
[1778239247034,42.37,80238.45,110.3,0.01332,2e-05,1.33174]
[1778239252069,42.37,80240.4,110.3,0.01336,2e-05,1.33526]
[1778239257104,42.37,80244.72,110.3,0.01345,2e-05,1.3431]
[1778239262190,42.37,80235.57,110.3,0.01326,2e-05,1.32655]
[1778239268150,42.37,80233.3,110.3,0.01321,2e-05,1.32247]
[1778239273205,42.37,80233.85,110.3,0.01322,2e-05,1.32346]
[1778239278209,42.37,80237.53,110.3,0.0133,2e-05,1.33008]
[1778239284293,42.37,80237.67,110.3,0.0133,2e-05,1.33033]
[1778239289328,42.37,80240.88,110.3,0.01337,2e-05,1.33613]
[1778239294371,42.37,80253.95,110.3,0.01361,2e-05,1.35671]
[1778239296601,42.37,80267.07,110.3,0.01389,2e-05,1.38092]
[1778239302427,42.37,80269.74,110.3,0.01395,2e-05,1.38588]
[1778239307464,42.37,80276.45,110.3,0.01409,2e-05,1.39843]
[1778239312499,42.37,80268.76,110.3,0.01393,2e-05,1.38406]
[1778239318542,42.37,80265.72,110.3,0.01386,2e-05,1.37841]
[1778239324584,42.37,80264.87,110.3,0.01384,2e-05,1.37683]
[1778239325591,42.37,80254.69,110.3,0.01363,2e-05,1.35806]
[1778239330626,42.37,80251.56,110.3,0.01356,2e-05,1.35233]
[1778239335661,42.37,80250.85,110.3,0.01355,2e-05,1.35104]
[1778239340696,42.37,80243.02,110.3,0.01338,2e-05,1.3368]
[1778239345731,42.37,80240.78,110.3,0.01334,2e-05,1.33274]
[1778239350766,42.37,80240.28,110.3,0.01333,2e-05,1.33184]
[1778239357815,42.37,80240.04,110.3,0.01329,2e-05,1.3282]
[1778239362850,42.37,80240.99,110.3,0.01331,2e-05,1.32992]
[1778239367885,42.37,80240.9,110.3,0.01331,2e-05,1.32976]
[1778239372920,42.37,80240.61,110.3,0.0133,2e-05,1.32923]
[1778239378143,42.37,80235.16,110.3,0.01319,2e-05,1.31943]
[1778239383997,42.37,80235.14,110.3,0.01319,2e-05,1.3194]
[1778239389032,42.37,80235.14,110.3,0.01319,2e-05,1.3194]
[1778239395074,42.37,80233.73,110.3,0.01316,2e-05,1.31687]
[1778239402127,42.37,80235.04,110.3,0.01319,2e-05,1.31922]
[1778239406159,42.37,80222.81,110.3,0.01294,2e-05,1.29744]
[1778239407163,42.37,80207.33,110.3,0.01263,2e-05,1.27028]
[1778239412193,42.37,80202.54,110.3,0.0125,2e-05,1.25887]
[1778239417233,42.37,80196.55,110.3,0.01239,2e-05,1.24856]
[1778239422268,42.37,80197.31,110.3,0.0124,2e-05,1.24986]
[1778239427303,42.37,80199.09,110.3,0.01244,2e-05,1.25292]
[1778239432338,42.37,80207.49,110.3,0.0126,2e-05,1.26745]
[1778239437373,42.37,80206.92,110.3,0.01259,2e-05,1.26646]
[1778239442409,42.37,80208.08,110.3,0.01261,2e-05,1.26847]
[1778239449458,42.37,80207.0,110.3,0.01259,2e-05,1.2666]
[1778239454493,42.37,80196.92,110.3,0.01239,2e-05,1.24919]
[1778239455500,42.37,80209.62,110.3,0.01264,2e-05,1.27115]
[1778239456507,42.37,80222.56,110.3,0.0129,2e-05,1.29384]
[1778239461542,42.37,80225.44,110.3,0.01296,2e-05,1.29894]
[1778239466577,42.37,80226.08,110.3,0.01297,2e-05,1.30007]
[1778239471612,42.37,80227.33,110.3,0.01297,2e-05,1.29913]
[1778239476647,42.37,80227.78,110.3,0.01298,2e-05,1.29993]
[1778239481682,42.37,80237.73,110.3,0.01318,2e-05,1.31766]
[1778239486717,42.37,80252.39,110.3,0.01349,2e-05,1.34414]
[1778239488731,42.37,80262.84,110.3,0.01371,2e-05,1.36328]
[1778239494773,42.37,80266.9,110.3,0.01379,2e-05,1.37077]
[1778239499808,42.37,80269.61,110.3,0.01385,2e-05,1.37578]
[1778239504844,42.37,80269.66,110.3,0.01385,2e-05,1.37588]
[1778239509879,42.37,80269.63,110.3,0.01385,2e-05,1.37582]
[1778239514915,42.37,80276.59,110.3,0.014,2e-05,1.38878]
[1778239519950,42.37,80278.52,110.3,0.01404,2e-05,1.39238]
[1778239524985,42.37,80283.95,110.3,0.01416,2e-05,1.40254]
[1778239530021,42.37,80281.77,110.3,0.01411,2e-05,1.39838]
[1778239533042,42.37,80272.74,110.3,0.01388,2e-05,1.3782]
[1778239535056,42.37,80258.77,110.3,0.01359,2e-05,1.35245]
[1778239540091,42.37,80263.41,110.3,0.01369,2e-05,1.36096]
[1778239545127,42.37,80268.53,110.3,0.01379,2e-05,1.3704]
[1778239550162,42.37,80266.77,110.3,0.01376,2e-05,1.36715]
[1778239555197,42.37,80264.01,110.3,0.0137,2e-05,1.36206]
[1778239560232,42.37,80266.61,110.3,0.01375,2e-05,1.36685]
[1778239565273,42.37,80268.43,110.3,0.01379,2e-05,1.37022]
[1778239570304,42.37,80270.07,110.3,0.01383,2e-05,1.37325]
[1778239572319,42.37,80284.83,110.3,0.01415,2e-05,1.40081]
[1778239577354,42.37,80287.65,110.3,0.01421,2e-05,1.40606]
[1778239582389,42.37,80293.91,110.3,0.01435,2e-05,1.41786]
[1778239587426,42.37,80298.12,110.3,0.01444,2e-05,1.42564]
[1778239591454,42.37,80287.38,110.3,0.01416,2e-05,1.40181]
[1778239596489,42.37,80287.19,110.3,0.01416,2e-05,1.40141]
[1778239602531,42.37,80287.95,110.3,0.01418,2e-05,1.40278]
[1778239607567,42.37,80276.67,110.3,0.01393,2e-05,1.38163]
[1778239612602,42.37,80277.13,110.3,0.01394,2e-05,1.38249]
[1778239617637,42.37,80282.5,110.3,0.01406,2e-05,1.39252]
[1778239619653,42.37,80293.27,110.3,0.01429,2e-05,1.4128]
[1778239624688,42.36,80294.38,110.3,0.01432,2e-05,1.41476]
[1778239629723,42.36,80295.33,110.3,0.01433,2e-05,1.41643]
[1778239634759,42.36,80294.13,110.3,0.01431,2e-05,1.414]
[1778239639794,42.36,80294.62,110.3,0.01432,2e-05,1.41478]
[1778239644829,42.36,80293.92,110.3,0.0143,2e-05,1.41328]
[1778239649864,42.36,80298.21,110.3,0.01439,2e-05,1.42123]
[1778239655907,42.36,80297.25,110.3,0.01433,2e-05,1.41578]
[1778239660941,42.36,80299.73,110.3,0.01439,2e-05,1.42028]
[1778239665976,42.36,80299.85,110.3,0.01439,2e-05,1.42026]
[1778239671011,42.35,80299.05,110.3,0.01437,2e-05,1.4185]
[1778239676050,42.35,80294.38,110.3,0.01426,2e-05,1.40945]
[1778239682092,42.35,80290.32,110.3,0.01417,2e-05,1.40164]
[1778239687127,42.35,80292.23,110.3,0.01421,2e-05,1.40523]
[1778239694179,42.35,80290.84,110.3,0.01418,2e-05,1.40253]
[1778239699214,42.35,80298.03,110.3,0.01434,2e-05,1.41609]
[1778239704249,42.35,80300.04,110.3,0.01438,2e-05,1.41974]
[1778239709284,42.35,80305.37,110.3,0.0145,2e-05,1.42969]
[1778239714319,42.35,80297.84,110.3,0.01429,2e-05,1.4117]
[1778239719354,42.35,80295.79,110.3,0.01425,2e-05,1.40772]
[1778239724389,42.35,80297.31,110.3,0.01428,2e-05,1.41051]
[1778239729425,42.34,80294.44,110.3,0.01421,2e-05,1.40502]
[1778239735218,42.34,80297.11,110.3,0.01427,2e-05,1.41003]
[1778239744531,42.34,80293.91,110.3,0.0142,2e-05,1.40373]
[1778239750574,42.34,80293.34,110.3,0.01419,2e-05,1.40258]
[1778239755609,42.34,80293.2,110.3,0.01418,2e-05,1.40225]
[1778239760644,42.34,80296.16,110.3,0.01425,2e-05,1.40777]
[1778239765934,42.34,80296.95,110.3,0.01426,2e-05,1.40917]
[1778239771721,42.34,80307.04,110.3,0.01445,2e-05,1.42477]
[1778239776756,42.34,80310.19,110.3,0.01452,2e-05,1.43052]
[1778239780784,42.34,80297.96,110.3,0.01424,2e-05,1.40702]
[1778239785819,42.34,80292.97,110.3,0.01413,2e-05,1.39753]
[1778239790854,42.34,80293.87,110.3,0.01415,2e-05,1.3992]
[1778239795889,42.34,80294.88,110.3,0.01417,2e-05,1.40105]
[1778239801931,42.34,80294.9,110.3,0.01417,2e-05,1.40103]
[1778239805959,42.33,80305.03,110.3,0.0144,2e-05,1.42013]
[1778239809987,42.33,80315.63,110.3,0.01463,2e-05,1.44022]
[1778239815022,42.33,80317.84,110.3,0.01468,2e-05,1.44407]
[1778239820066,42.33,80319.95,110.3,0.01472,2e-05,1.44779]
[1778239825094,42.33,80310.36,110.3,0.0145,2e-05,1.42882]
[1778239830129,42.32,80310.96,110.3,0.01451,2e-05,1.42964]
[1778239835164,42.32,80312.45,110.3,0.0145,2e-05,1.42879]
[1778239840199,42.32,80312.28,110.3,0.0145,2e-05,1.42811]
[1778239845234,42.32,80312.75,110.3,0.0145,2e-05,1.42865]
[1778239850269,42.32,80312.15,110.3,0.01448,2e-05,1.42717]
[1778239855305,42.31,80307.32,110.3,0.01437,2e-05,1.41762]
[1778239860340,42.31,80297.78,110.3,0.01416,2e-05,1.39929]
[1778239865375,42.31,80290.52,110.3,0.014,2e-05,1.3856]
[1778239870410,42.31,80290.87,110.3,0.01401,2e-05,1.38625]
[1778239875446,42.31,80284.07,110.3,0.01386,2e-05,1.37357]
[1778239880481,42.31,80283.37,110.3,0.01385,2e-05,1.37227]
[1778239885517,42.31,80277.01,110.3,0.01371,2e-05,1.36051]
[1778239890552,42.31,80275.89,110.3,0.01369,2e-05,1.35844]
[1778239894582,42.31,80261.9,110.3,0.01336,2e-05,1.32965]
[1778239899618,42.31,80257.19,110.3,0.01326,2e-05,1.32114]
[1778239904653,42.31,80257.14,110.3,0.01326,2e-05,1.32105]
[1778239909688,42.31,80264.3,110.3,0.01341,2e-05,1.334]
[1778239914723,42.31,80264.77,110.3,0.01342,2e-05,1.33485]
[1778239917744,42.31,80276.61,110.3,0.01367,2e-05,1.3565]
[1778239922779,42.31,80277.51,110.3,0.01369,2e-05,1.35816]
[1778239928821,42.31,80276.56,110.3,0.01367,2e-05,1.35641]
[1778239933856,42.31,80276.98,110.3,0.01368,2e-05,1.35718]
[1778239938891,42.31,80277.57,110.3,0.01369,2e-05,1.35827]
[1778239943927,42.31,80280.66,110.3,0.01376,2e-05,1.36397]
[1778239948962,42.31,80283.01,110.3,0.01381,2e-05,1.36832]
[1778239953997,42.31,80282.97,110.3,0.01377,2e-05,1.36496]
[1778239959033,42.31,80290.51,110.3,0.01394,2e-05,1.37896]
[1778239964068,42.31,80290.41,110.3,0.01393,2e-05,1.37878]
[1778239970110,42.31,80291.14,110.3,0.01395,2e-05,1.38014]
[1778239975145,42.31,80286.12,110.3,0.01384,2e-05,1.3708]
[1778239981188,42.31,80285.9,110.3,0.01384,2e-05,1.37039]
[1778239986222,42.31,80288.05,110.3,0.01388,2e-05,1.37438]
[1778239991257,42.31,80285.1,110.3,0.01382,2e-05,1.3689]
[1778239996292,42.31,80279.34,110.3,0.0137,2e-05,1.35826]
[1778240001328,42.31,80275.57,110.3,0.01362,2e-05,1.35133]
[1778240004349,42.31,80265.29,110.3,0.0134,2e-05,1.33257]
[1778240007370,42.31,80280.69,110.3,0.01372,2e-05,1.36075]
[1778240012405,42.31,80283.14,110.3,0.01375,2e-05,1.36199]
[1778240018447,42.31,80278.87,110.3,0.01365,2e-05,1.35412]
[1778240024489,42.31,80278.82,110.3,0.01365,2e-05,1.35403]
[1778240029524,42.31,80272.81,110.3,0.01353,2e-05,1.34302]
[1778240034559,42.31,80272.79,110.3,0.01353,2e-05,1.34298]
[1778240039594,42.31,80272.43,110.3,0.01352,2e-05,1.34232]
[1778240044629,42.31,80272.35,110.3,0.01352,2e-05,1.34218]
[1778240050298,42.31,80267.12,110.3,0.01341,2e-05,1.33266]
[1778240057720,42.31,80264.5,110.3,0.01335,2e-05,1.32791]
[1778240062755,42.31,80265.37,110.3,0.01337,2e-05,1.32948]
[1778240068293,42.31,80261.63,110.3,0.01329,2e-05,1.32272]
[1778240073832,42.31,80261.01,110.3,0.01325,2e-05,1.31839]
[1778240078867,42.31,80262.75,110.3,0.01328,2e-05,1.32152]
[1778240084217,42.31,80262.92,110.3,0.01329,2e-05,1.32183]
[1778240089944,42.31,80262.81,110.3,0.01328,2e-05,1.32163]
[1778240094979,42.31,80257.87,110.3,0.01318,2e-05,1.31274]
[1778240100018,42.31,80258.69,110.3,0.0132,2e-05,1.31421]
[1778240105051,42.31,80260.58,110.3,0.01324,2e-05,1.31761]
[1778240110087,42.31,80266.72,110.3,0.01337,2e-05,1.3287]
[1778240115127,42.31,80266.97,110.3,0.01337,2e-05,1.32915]
[1778240120162,42.31,80271.62,110.3,0.01347,2e-05,1.3376]
[1778240125203,42.31,80278.3,110.3,0.01361,2e-05,1.34981]
[1778240130237,42.31,80282.58,110.3,0.0137,2e-05,1.35768]
[1778240135272,42.31,80283.5,110.3,0.01369,2e-05,1.3561]
[1778240140307,42.31,80283.09,110.3,0.01368,2e-05,1.35535]
[1778240145342,42.31,80285.45,110.3,0.01373,2e-05,1.3597]
[1778240150377,42.31,80286.21,110.3,0.01375,2e-05,1.3611]
[1778240155412,42.31,80286.13,110.3,0.01375,2e-05,1.36095]
[1778240160447,42.31,80285.5,110.3,0.01373,2e-05,1.35979]
[1778240165482,42.31,80278.83,110.3,0.01359,2e-05,1.34752]
[1778240170517,42.31,80278.57,110.3,0.01358,2e-05,1.34705]
[1778240175552,42.31,80276.73,110.3,0.01355,2e-05,1.34368]
[1778240181594,42.31,80276.95,110.3,0.01355,2e-05,1.34408]
[1778240186629,42.31,80278.57,110.3,0.01358,2e-05,1.34705]
[1778240191668,42.31,80278.24,110.3,0.01355,2e-05,1.34318]
[1778240196705,42.31,80277.97,110.3,0.01354,2e-05,1.34269]
[1778240202064,42.31,80279.31,110.3,0.01357,2e-05,1.34514]
[1778240207782,42.31,80280.12,110.3,0.01359,2e-05,1.34662]
[1778240212817,42.31,80280.18,110.3,0.01359,2e-05,1.34673]
[1778240221880,42.31,80277.52,110.3,0.01353,2e-05,1.34187]
[1778240226915,42.31,80275.85,110.3,0.0135,2e-05,1.33882]
[1778240231950,42.31,80275.57,110.3,0.01349,2e-05,1.33831]
[1778240236988,42.31,80268.05,110.3,0.01333,2e-05,1.32465]
[1778240243031,42.31,80265.73,110.3,0.01328,2e-05,1.32046]
[1778240248066,42.31,80264.61,110.3,0.01326,2e-05,1.31844]
[1778240253101,42.31,80264.7,110.3,0.01323,2e-05,1.31539]
[1778240258136,42.31,80265.08,110.3,0.01324,2e-05,1.31607]
[1778240263171,42.31,80264.97,110.3,0.01324,2e-05,1.31587]
[1778240268206,42.31,80264.26,110.3,0.01322,2e-05,1.3146]
[1778240273242,42.31,80263.84,110.3,0.01321,2e-05,1.31384]
[1778240279178,42.31,80264.0,110.3,0.01322,2e-05,1.31413]
[1778240285339,42.31,80261.91,110.3,0.01317,2e-05,1.31038]
[1778240290374,42.31,80259.67,110.3,0.01313,2e-05,1.30636]
[1778240295409,42.31,80253.5,110.3,0.013,2e-05,1.29536]
[1778240300444,42.31,80245.85,110.3,0.01284,2e-05,1.28182]
[1778240305479,42.31,80235.89,110.3,0.01264,2e-05,1.26436]
[1778240310514,42.31,80228.54,110.3,0.0125,2e-05,1.25159]
[1778240315549,42.31,80217.36,110.3,0.01225,2e-05,1.2293]
[1778240320584,42.31,80211.26,110.3,0.01213,2e-05,1.21893]
[1778240325619,42.31,80209.92,110.3,0.01211,2e-05,1.21666]
[1778240330654,42.31,80203.25,110.3,0.01198,2e-05,1.20542]
[1778240335690,42.31,80201.45,110.3,0.01194,2e-05,1.2024]
[1778240340732,42.31,80202.79,110.3,0.01197,2e-05,1.20465]
[1778240345766,42.31,80202.14,110.3,0.01196,2e-05,1.20356]
[1778240350801,42.31,80195.59,110.3,0.01183,2e-05,1.19262]
[1778240355837,42.31,80197.5,110.3,0.01187,2e-05,1.1958]
[1778240360871,42.31,80197.47,110.3,0.01187,2e-05,1.19575]
[1778240365906,42.31,80196.9,110.3,0.01186,2e-05,1.1948]
[1778240370941,42.31,80196.39,110.3,0.01185,2e-05,1.19395]
[1778240375978,42.31,80195.91,110.3,0.01181,2e-05,1.19014]
[1778240377992,42.31,80206.9,110.3,0.01202,2e-05,1.20852]
[1778240383031,42.31,80207.78,110.3,0.01203,2e-05,1.21]
[1778240389073,42.31,80207.87,110.3,0.01204,2e-05,1.21016]
[1778240394108,42.31,80210.99,110.3,0.0121,2e-05,1.21542]
[1778240399143,42.31,80210.44,110.3,0.01209,2e-05,1.21449]
[1778240404179,42.31,80209.65,110.3,0.01207,2e-05,1.21316]
[1778240409786,42.31,80209.16,110.3,0.01206,2e-05,1.21233]
[1778240416273,42.31,80211.83,110.3,0.01211,2e-05,1.21684]
[1778240421308,42.31,80210.71,110.3,0.01209,2e-05,1.21495]
[1778240427350,42.31,80210.47,110.3,0.01209,2e-05,1.21454]
[1778240432388,42.31,80210.06,110.3,0.01205,2e-05,1.2108]
[1778240437423,42.31,80209.74,110.3,0.01204,2e-05,1.21026]
[1778240442954,42.31,80209.0,110.3,0.01203,2e-05,1.20902]
[1778240452528,42.31,80200.02,110.3,0.01186,2e-05,1.19397]
[1778240457563,42.31,80199.54,110.3,0.01185,2e-05,1.19317]
[1778240462598,42.31,80198.58,110.3,0.01183,2e-05,1.19157]
[1778240467633,42.31,80198.61,110.3,0.01183,2e-05,1.19162]
[1778240472669,42.31,80196.29,110.3,0.01179,2e-05,1.18776]
[1778240480725,42.31,80197.64,110.3,0.01181,2e-05,1.19001]
[1778240486767,42.31,80195.42,110.3,0.01177,2e-05,1.18632]
[1778240491802,42.31,80193.84,110.3,0.01171,2e-05,1.1807]
[1778240496837,42.31,80190.15,110.3,0.01164,2e-05,1.17462]
[1778240501872,42.31,80189.82,110.3,0.01164,2e-05,1.17407]
[1778240506907,42.31,80188.11,110.3,0.01161,2e-05,1.17126]
[1778240511942,42.31,80188.49,110.3,0.01161,2e-05,1.17189]
[1778240516977,42.31,80180.94,110.3,0.01147,2e-05,1.15953]
[1778240522012,42.31,80175.83,110.3,0.01138,2e-05,1.15123]
[1778240527060,42.31,80168.82,110.3,0.01125,2e-05,1.13992]
[1778240532516,42.31,80168.41,110.3,0.01125,2e-05,1.13926]
[1778240538092,42.31,80167.45,110.3,0.01123,2e-05,1.13772]
[1778240543172,42.31,80157.91,110.3,0.01106,2e-05,1.12249]
[1778240548207,42.31,80153.21,110.3,0.01097,2e-05,1.11505]
[1778240553242,42.31,80150.78,110.3,0.0109,2e-05,1.10835]
[1778240558277,42.31,80147.96,110.3,0.01085,2e-05,1.10392]
[1778240561298,42.31,80159.76,110.3,0.01106,2e-05,1.12254]
[1778240566333,42.31,80163.87,110.3,0.01114,2e-05,1.12908]
[1778240571368,42.31,80163.48,110.3,0.01113,2e-05,1.12845]
[1778240576403,42.31,80160.77,110.3,0.01108,2e-05,1.12414]
[1778240581438,42.31,80161.04,110.3,0.01108,2e-05,1.12457]
[1778240586608,42.31,80157.93,110.3,0.01103,2e-05,1.11963]
[1778240592515,42.31,80160.06,110.3,0.01107,2e-05,1.12301]
[1778240597556,42.31,80161.18,110.3,0.01109,2e-05,1.12479]
[1778240603598,42.31,80160.82,110.3,0.01108,2e-05,1.12422]
[1778240608731,42.31,80159.64,110.3,0.01106,2e-05,1.12234]
[1778240614676,42.31,80160.06,110.3,0.01104,2e-05,1.12012]
[1778240619711,42.31,80159.91,110.3,0.01104,2e-05,1.11988]
[1778240624746,42.31,80160.11,110.3,0.01104,2e-05,1.12019]
[1778240629781,42.31,80165.32,110.3,0.01113,2e-05,1.12848]
[1778240634817,42.31,80164.98,110.3,0.01113,2e-05,1.12794]
[1778240639852,42.31,80163.29,110.3,0.0111,2e-05,1.12525]
[1778240645894,42.31,80157.45,110.3,0.01099,2e-05,1.11598]
[1778240650929,42.31,80148.29,110.3,0.01083,2e-05,1.10158]
[1778240655964,42.31,80142.86,110.3,0.01074,2e-05,1.09311]
[1778240661001,42.31,80139.64,110.3,0.01068,2e-05,1.08811]
[1778240666036,42.31,80134.89,110.3,0.0106,2e-05,1.08077]
[1778240671071,42.31,80132.52,110.3,0.01053,2e-05,1.07431]
[1778240676106,42.31,80134.23,110.3,0.01056,2e-05,1.07693]
[1778240681141,42.31,80132.21,110.3,0.01053,2e-05,1.07383]
[1778240686177,42.31,80132.21,110.3,0.01053,2e-05,1.07383]
[1778240691212,42.31,80127.4,110.3,0.01044,2e-05,1.06648]
[1778240697254,42.31,80133.32,110.3,0.01055,2e-05,1.07554]
[1778240702289,42.31,80146.03,110.3,0.01077,2e-05,1.09519]
[1778240707324,42.31,80148.55,110.3,0.01081,2e-05,1.09912]
[1778240712359,42.31,80147.87,110.3,0.0108,2e-05,1.09806]
[1778240717394,42.31,80148.13,110.3,0.0108,2e-05,1.09847]
[1778240722429,42.31,80148.56,110.3,0.01081,2e-05,1.09914]
[1778240728945,42.31,80149.01,110.3,0.01082,2e-05,1.09984]
[1778240735521,42.31,80149.06,110.3,0.01079,2e-05,1.09706]
[1778240740556,42.31,80151.57,110.3,0.01083,2e-05,1.10098]
[1778240745591,42.31,80161.78,110.3,0.01102,2e-05,1.11705]
[1778240750626,42.31,80161.7,110.3,0.01101,2e-05,1.11692]
[1778240756668,42.31,80161.79,110.3,0.01102,2e-05,1.11707]
[1778240761705,42.31,80164.84,110.3,0.01107,2e-05,1.1219]
[1778240766740,42.31,80171.1,110.3,0.01118,2e-05,1.13188]
[1778240770911,42.31,80183.2,110.3,0.0114,2e-05,1.15138]
[1778240776811,42.31,80182.73,110.3,0.01139,2e-05,1.15062]
[1778240781846,42.31,80177.52,110.3,0.0113,2e-05,1.14219]
[1778240786881,42.31,80178.19,110.3,0.01131,2e-05,1.14327]
[1778240791916,42.31,80179.08,110.3,0.0113,2e-05,1.14177]
[1778240796951,42.31,80181.58,110.3,0.01134,2e-05,1.1458]
[1778240798965,42.31,80195.0,110.3,0.01159,2e-05,1.16766]
[1778240804000,42.31,80200.34,110.3,0.01169,2e-05,1.17645]
[1778240809035,42.31,80200.56,110.3,0.0117,2e-05,1.17681]
[1778240814071,42.31,80199.8,110.3,0.01168,2e-05,1.17556]
[1778240819107,42.31,80203.92,110.3,0.01176,2e-05,1.18237]
[1778240824300,42.31,80207.23,110.3,0.01182,2e-05,1.18787]
[1778240831192,42.31,80210.3,110.3,0.01188,2e-05,1.19298]
[1778240835221,42.31,80223.17,110.3,0.01213,2e-05,1.21462]
[1778240840256,42.31,80227.29,110.3,0.01221,2e-05,1.22161]
[1778240845291,42.31,80221.32,110.3,0.01209,2e-05,1.21149]
[1778240850326,42.31,80221.88,110.3,0.0121,2e-05,1.21244]
[1778240853355,42.31,80212.97,110.3,0.0119,2e-05,1.19441]
[1778240858389,42.31,80209.11,110.3,0.01183,2e-05,1.18797]
[1778240863393,42.31,80200.17,110.3,0.01166,2e-05,1.17317]
[1778240868459,42.31,80190.39,110.3,0.01148,2e-05,1.15714]
[1778240873494,42.31,80190.57,110.3,0.01148,2e-05,1.15744]
[1778240880546,42.31,80190.54,110.3,0.01148,2e-05,1.15739]
[1778240885581,42.31,80190.85,110.3,0.01149,2e-05,1.15789]
[1778240890618,42.31,80191.95,110.3,0.01151,2e-05,1.15969]
[1778240895651,42.31,80192.45,110.3,0.01152,2e-05,1.16051]
[1778240900686,42.31,80192.22,110.3,0.01151,2e-05,1.16013]
[1778240905721,42.31,80190.27,110.3,0.01148,2e-05,1.15695]
[1778240910756,42.31,80187.87,110.3,0.01143,2e-05,1.15304]
[1778240913777,42.31,80179.64,110.3,0.01125,2e-05,1.1368]
[1778240916798,42.31,80190.09,110.3,0.01144,2e-05,1.15369]
[1778240921833,42.31,80192.45,110.3,0.01149,2e-05,1.15753]
[1778240927875,42.31,80191.82,110.3,0.01148,2e-05,1.15651]
[1778240932910,42.31,80198.72,110.3,0.0116,2e-05,1.16779]
[1778240937945,42.31,80197.84,110.3,0.01159,2e-05,1.16635]
[1778240943987,42.31,80198.38,110.3,0.0116,2e-05,1.16723]
[1778240950030,42.31,80198.96,110.3,0.01161,2e-05,1.16819]
[1778240955068,42.31,80208.59,110.3,0.01179,2e-05,1.18409]
[1778240960103,42.31,80201.25,110.3,0.01165,2e-05,1.17195]
[1778240965138,42.31,80194.91,110.3,0.01153,2e-05,1.16155]
[1778240970173,42.31,80191.36,110.3,0.01147,2e-05,1.15576]
[1778240975208,42.31,80191.73,110.3,0.01145,2e-05,1.15339]
[1778240980243,42.31,80193.19,110.3,0.01147,2e-05,1.15577]
[1778240985278,42.31,80199.97,110.3,0.0116,2e-05,1.16686]
[1778240989306,42.31,80211.33,110.3,0.01181,2e-05,1.18562]
[1778240994341,42.31,80219.29,110.3,0.01196,2e-05,1.19892]
[1778240999376,42.31,80215.07,110.3,0.01188,2e-05,1.19185]
[1778241004411,42.31,80221.3,110.3,0.012,2e-05,1.20229]
[1778241009446,42.31,80222.31,110.3,0.01202,2e-05,1.20399]
[1778241017502,42.31,80222.67,110.3,0.01203,2e-05,1.2046]
[1778241022538,42.31,80222.07,110.3,0.01202,2e-05,1.20359]
[1778241028580,42.31,80224.99,110.3,0.01207,2e-05,1.20851]
[1778241033615,42.31,80227.02,110.3,0.01208,2e-05,1.20887]
[1778241038650,42.31,80229.28,110.3,0.01213,2e-05,1.2127]
[1778241044776,42.31,80231.27,110.3,0.01216,2e-05,1.21607]
[1778241047713,42.31,80247.25,110.3,0.01248,2e-05,1.24343]
[1778241052748,42.31,80251.8,110.3,0.01257,2e-05,1.25131]
[1778241057783,42.31,80252.93,110.3,0.01259,2e-05,1.25328]
[1778241062819,42.31,80259.39,110.3,0.01272,2e-05,1.26455]
[1778241067854,42.31,80259.48,110.3,0.01272,2e-05,1.2647]
[1778241072889,42.31,80263.04,110.3,0.01279,2e-05,1.27095]
[1778241077924,42.31,80264.07,110.3,0.01281,2e-05,1.27276]
[1778241084973,42.31,80264.3,110.3,0.01282,2e-05,1.27317]
[1778241090013,42.31,80272.45,110.3,0.01299,2e-05,1.28758]
[1778241095048,42.31,80274.91,110.3,0.01301,2e-05,1.28875]
[1778241100083,42.31,80274.87,110.3,0.013,2e-05,1.28868]
[1778241105118,42.31,80276.15,110.3,0.01303,2e-05,1.29095]
[1778241110153,42.31,80276.18,110.3,0.01303,2e-05,1.29101]
[1778241115190,42.31,80276.17,110.3,0.01303,2e-05,1.29099]
[1778241120235,42.31,80274.8,110.3,0.013,2e-05,1.28855]
[1778241125270,42.31,80267.57,110.3,0.01286,2e-05,1.27575]
[1778241131312,42.31,80261.53,110.3,0.01273,2e-05,1.26513]
[1778241136347,42.31,80261.41,110.3,0.01273,2e-05,1.26492]
[1778241140377,42.31,80247.61,110.3,0.01245,2e-05,1.24093]
[1778241141333,42.31,80247.61,110.3,0.01245,2e-05,1.24093]
[1778241142219,42.31,80244.66,110.3,0.0124,2e-05,1.23585]
[1778241147427,42.31,80243.04,110.3,0.01236,2e-05,1.23307]
[1778241152462,42.31,80243.89,110.3,0.01235,2e-05,1.23142]
[1778241157497,42.31,80244.66,110.3,0.01237,2e-05,1.23274]
[1778241159258,42.31,80245.38,110.3,0.01238,2e-05,1.23398]
[1778241162160,42.31,80247.58,110.3,0.01242,2e-05,1.23776]
[1778241162771,42.31,80247.85,110.3,0.01243,2e-05,1.23823]
[1778241163609,42.31,80247.85,110.3,0.01243,2e-05,1.23823]
[1778241165176,42.31,80247.4,110.3,0.01242,2e-05,1.23745]
[1778241170588,42.31,80245.8,110.3,0.01239,2e-05,1.2347]
[1778241175623,42.31,80244.61,110.3,0.01236,2e-05,1.23266]
[1778241176615,42.31,80244.61,110.3,0.01236,2e-05,1.23266]
[1778241177397,42.31,80244.61,110.3,0.01236,2e-05,1.23266]
[1778241180014,42.31,80244.27,110.3,0.01236,2e-05,1.23207]
[1778241180228,42.31,80244.27,110.3,0.01236,2e-05,1.23207]
[1778241181665,42.31,80229.38,110.3,0.01207,2e-05,1.20673]
[1778241185082,42.31,80225.78,110.3,0.012,2e-05,1.20067]
[1778241185432,42.31,80225.78,110.3,0.012,2e-05,1.20067]
[1778241189740,42.31,80217.28,110.3,0.01184,2e-05,1.18645]
[1778241192291,42.31,80217.55,110.3,0.01184,2e-05,1.1869]
[1778241194578,42.31,80217.54,110.3,0.01184,2e-05,1.18688]
[1778241195403,42.31,80217.45,110.3,0.01184,2e-05,1.18673]
[1778241196136,42.31,80217.73,110.3,0.01184,2e-05,1.1872]
[1778241196803,42.31,80217.07,110.3,0.01183,2e-05,1.1861]
[1778241200503,42.31,80216.62,110.3,0.01182,2e-05,1.18535]
[1778241201219,42.31,80216.62,110.3,0.01182,2e-05,1.18535]
[1778241202050,42.31,80216.42,110.3,0.01182,2e-05,1.18501]
[1778241202299,42.31,80216.42,110.3,0.01182,2e-05,1.18501]
[1778241205717,42.31,80222.71,110.3,0.01194,2e-05,1.19551]
[1778241206493,42.31,80224.91,110.3,0.01198,2e-05,1.19921]
[1778241211749,42.31,80233.89,110.3,0.01216,2e-05,1.21436]
[1778241212605,42.31,80234.47,110.3,0.01217,2e-05,1.21535]
[1778241213306,42.31,80234.6,110.3,0.01214,2e-05,1.21249]
[1778241213934,42.31,80234.9,110.3,0.01215,2e-05,1.213]
[1778241218469,42.31,80234.87,110.3,0.01214,2e-05,1.21295]
[1778241219160,42.31,80234.83,110.3,0.01214,2e-05,1.21288]
[1778241219942,42.31,80234.84,110.3,0.01214,2e-05,1.2129]
[1778241219955,42.31,80234.84,110.3,0.01214,2e-05,1.2129]
[1778241225194,42.31,80242.47,110.3,0.01229,2e-05,1.22588]
[1778241225672,42.31,80242.47,110.3,0.01229,2e-05,1.22588]
[1778241227347,42.31,80241.07,110.3,0.01227,2e-05,1.22349]
[1778241228201,42.31,80241.14,110.3,0.01227,2e-05,1.22361]
[1778241229246,42.31,80241.04,110.3,0.01226,2e-05,1.22344]
[1778241229910,42.31,80240.68,110.3,0.01226,2e-05,1.22283]
[1778241235042,42.31,80238.02,110.3,0.01221,2e-05,1.2183]
[1778241236119,42.31,80238.02,110.3,0.01221,2e-05,1.2183]
[1778241236924,42.31,80237.91,110.3,0.0122,2e-05,1.21811]
[1778241242091,42.31,80235.47,110.3,0.01216,2e-05,1.21396]
[1778241247126,42.31,80236.13,110.3,0.01217,2e-05,1.21508]
[1778241252161,42.31,80236.99,110.3,0.01219,2e-05,1.21654]
[1778241254873,42.31,80236.99,110.3,0.01219,2e-05,1.21654]
[1778241255569,42.31,80236.99,110.3,0.01219,2e-05,1.21654]
[1778241260641,42.31,80235.88,110.3,0.01216,2e-05,1.21466]
[1778241262366,42.31,80235.73,110.3,0.01216,2e-05,1.2144]
[1778241268277,42.31,80240.28,110.3,0.01225,2e-05,1.22215]
[1778241271071,42.31,80240.68,110.3,0.01226,2e-05,1.22283]
[1778241272684,42.31,80240.63,110.3,0.01223,2e-05,1.21965]
[1778241273498,42.31,80240.6,110.3,0.01223,2e-05,1.2196]
[1778241274210,42.31,80240.68,110.3,0.01223,2e-05,1.21973]
[1778241279555,42.31,80245.53,110.3,0.01232,2e-05,1.22802]
[1778241283594,42.31,80244.88,110.3,0.01231,2e-05,1.22691]
[1778241284898,42.31,80244.75,110.3,0.01231,2e-05,1.22668]
[1778241285549,42.31,80244.75,110.3,0.01231,2e-05,1.22668]
[1778241289141,42.31,80245.07,110.3,0.01231,2e-05,1.22723]
[1778241289836,42.31,80245.07,110.3,0.01231,2e-05,1.22723]
[1778241294211,42.31,80245.7,110.3,0.01233,2e-05,1.22831]
[1778241294725,42.31,80245.7,110.3,0.01233,2e-05,1.22831]
[1778241298064,42.31,80246.95,110.3,0.01235,2e-05,1.23045]
[1778241298765,42.31,80246.95,110.3,0.01235,2e-05,1.23045]
[1778241299651,42.31,80246.99,110.3,0.01235,2e-05,1.23052]
[1778241300423,42.31,80246.99,110.3,0.01235,2e-05,1.23052]
[1778241303573,42.31,80247.69,110.3,0.01237,2e-05,1.23172]
[1778241305504,42.31,80243.6,110.3,0.01228,2e-05,1.22472]
[1778241307114,42.31,80244.05,110.3,0.01229,2e-05,1.22549]
[1778241307663,42.31,80244.05,110.3,0.01229,2e-05,1.22549]
[1778241309719,42.31,80244.08,110.3,0.01229,2e-05,1.22554]
[1778241310513,42.31,80244.26,110.3,0.0123,2e-05,1.22585]
[1778241310652,42.31,80244.26,110.3,0.0123,2e-05,1.22585]
[1778241310673,42.31,80244.26,110.3,0.0123,2e-05,1.22585]
[1778241312589,42.31,80230.32,110.3,0.01203,2e-05,1.20219]
[1778241313128,42.31,80230.32,110.3,0.01203,2e-05,1.20219]
[1778241313962,42.31,80230.01,110.3,0.01202,2e-05,1.20167]
[1778241314708,42.31,80230.01,110.3,0.01202,2e-05,1.20167]
[1778241315442,42.31,80230.3,110.3,0.01203,2e-05,1.20216]
[1778241317043,42.31,80229.36,110.3,0.01201,2e-05,1.20057]
[1778241317665,42.31,80229.36,110.3,0.01201,2e-05,1.20057]
[1778241319226,42.31,80226.03,110.3,0.01194,2e-05,1.19498]
[1778241320635,42.31,80225.94,110.3,0.01194,2e-05,1.19483]
[1778241324058,42.31,80221.63,110.3,0.01186,2e-05,1.18763]
[1778241324594,42.31,80221.63,110.3,0.01186,2e-05,1.18763]
[1778241326312,42.31,80220.77,110.3,0.01184,2e-05,1.1862]
[1778241327933,42.31,80220.27,110.3,0.01183,2e-05,1.18536]
[1778241328619,42.31,80220.27,110.3,0.01183,2e-05,1.18536]
[1778241329450,42.31,80220.27,110.3,0.01183,2e-05,1.18536]
[1778241330826,42.31,80220.24,110.3,0.01183,2e-05,1.18531]
[1778241331003,42.31,80217.34,110.3,0.01178,2e-05,1.18049]
[1778241335537,42.31,80208.88,110.3,0.01159,2e-05,1.16352]
[1778241336528,42.31,80209.45,110.3,0.0116,2e-05,1.16446]
[1778241338120,42.31,80206.29,110.3,0.01154,2e-05,1.15928]
[1778241338664,42.31,80206.29,110.3,0.01154,2e-05,1.15928]
[1778241342420,42.31,80206.56,110.3,0.01155,2e-05,1.15972]
[1778241342530,42.31,80206.56,110.3,0.01155,2e-05,1.15972]
[1778241351530,42.31,80211.08,110.3,0.01163,2e-05,1.16714]
[1778241352508,42.31,80210.79,110.3,0.01163,2e-05,1.16666]
[1778241353333,42.31,80210.62,110.3,0.01162,2e-05,1.16638]
[1778241353893,42.31,80210.62,110.3,0.01162,2e-05,1.16638]
[1778241356333,42.31,80209.0,110.3,0.01159,2e-05,1.16372]
[1778241356957,42.31,80208.9,110.3,0.01159,2e-05,1.16355]
[1778241362523,42.31,80208.86,110.3,0.01159,2e-05,1.16349]
[1778241363776,42.31,80208.81,110.3,0.01159,2e-05,1.16341]
[1778241365306,42.31,80208.46,110.3,0.01158,2e-05,1.16283]
[1778241366630,42.31,80208.5,110.3,0.01158,2e-05,1.1629]
[1778241372017,42.31,80209.12,110.3,0.0116,2e-05,1.16392]
[1778241373042,42.31,80209.12,110.3,0.0116,2e-05,1.16392]
[1778241374536,42.31,80209.02,110.3,0.01159,2e-05,1.16375]
[1778241380066,42.31,80208.92,110.3,0.01159,2e-05,1.16359]
[1778241385102,42.31,80209.52,110.3,0.0116,2e-05,1.16457]
[1778241386601,42.31,80209.52,110.3,0.0116,2e-05,1.16457]
[1778241387486,42.31,80211.0,110.3,0.01163,2e-05,1.167]
[1778241392093,42.31,80215.84,110.3,0.01169,2e-05,1.17197]
[1778241393609,42.31,80216.43,110.3,0.0117,2e-05,1.17295]
[1778241394523,42.31,80216.61,110.3,0.01171,2e-05,1.17324]
[1778241394888,42.31,80216.61,110.3,0.01171,2e-05,1.17324]
[1778241395587,42.31,80216.69,110.3,0.01171,2e-05,1.17338]
[1778241396489,42.31,80216.85,110.3,0.01171,2e-05,1.17364]
[1778241397335,42.31,80217.15,110.3,0.01172,2e-05,1.17414]
[1778241399088,42.31,80219.17,110.3,0.01176,2e-05,1.17748]
[1778241404240,42.31,80220.54,110.3,0.01178,2e-05,1.17975]
[1778241408724,42.31,80220.95,110.3,0.01179,2e-05,1.18043]
[1778241409492,42.31,80220.75,110.3,0.01179,2e-05,1.1801]
[1778241411630,42.31,80220.54,110.3,0.01178,2e-05,1.17975]
[1778241412614,42.31,80220.25,110.3,0.01178,2e-05,1.17927]
[1778241414662,42.31,80214.29,110.3,0.01166,2e-05,1.16942]
[1778241415487,42.31,80210.04,110.3,0.01158,2e-05,1.16243]
[1778241421359,42.31,80210.35,110.3,0.01159,2e-05,1.16294]
[1778241425387,42.31,80221.28,110.3,0.0118,2e-05,1.18098]
[1778241428198,42.31,80221.19,110.3,0.01179,2e-05,1.18083]
[1778241428690,42.31,80221.19,110.3,0.01179,2e-05,1.18083]
[1778241429545,42.31,80221.2,110.3,0.01179,2e-05,1.18085]
[1778241430188,42.31,80221.22,110.3,0.01179,2e-05,1.18088]
[1778241434009,42.31,80221.52,110.3,0.0118,2e-05,1.18138]
[1778241434606,42.31,80221.52,110.3,0.0118,2e-05,1.18138]
[1778241440495,42.31,80221.48,110.3,0.0118,2e-05,1.18131]
[1778241441380,42.31,80221.48,110.3,0.0118,2e-05,1.18131]
[1778241442810,42.31,80221.86,110.3,0.01181,2e-05,1.18195]
[1778241444400,42.31,80222.03,110.3,0.01181,2e-05,1.18223]
[1778241445066,42.31,80222.03,110.3,0.01181,2e-05,1.18223]
[1778241450565,42.31,80222.04,110.3,0.01181,2e-05,1.18224]
[1778241453990,42.31,80221.62,110.3,0.01177,2e-05,1.17852]
[1778241454652,42.31,80226.17,110.3,0.01186,2e-05,1.18609]
[1778241460635,42.31,80229.36,110.3,0.01192,2e-05,1.19141]
[1778241465670,42.31,80229.58,110.3,0.01192,2e-05,1.19178]
[1778241466482,42.31,80229.58,110.3,0.01192,2e-05,1.19178]
[1778241467204,42.31,80229.39,110.3,0.01192,2e-05,1.19146]
[1778241472719,42.31,80231.63,110.3,0.01196,2e-05,1.19522]
[1778241477755,42.31,80233.72,110.3,0.012,2e-05,1.19873]
[1778241478971,42.31,80233.72,110.3,0.012,2e-05,1.19873]
[1778241479557,42.31,80235.08,110.3,0.01203,2e-05,1.20102]
[1778241482665,42.31,80235.24,110.3,0.01203,2e-05,1.20128]
[1778241484227,42.31,80233.54,110.3,0.012,2e-05,1.19842]
[1778241484753,42.31,80233.54,110.3,0.012,2e-05,1.19842]
[1778241485265,42.31,80232.57,110.3,0.01198,2e-05,1.19679]
[1778241486270,42.31,80230.35,110.3,0.01194,2e-05,1.19307]
[1778241486970,42.31,80230.35,110.3,0.01194,2e-05,1.19307]
[1778241488937,42.31,80226.65,110.3,0.01187,2e-05,1.18689]
[1778241494877,42.31,80228.78,110.3,0.01191,2e-05,1.19044]
[1778241499912,42.31,80231.85,110.3,0.01197,2e-05,1.19559]
[1778241504947,42.31,80227.28,110.3,0.01188,2e-05,1.18794]
[1778241509982,42.31,80224.91,110.3,0.01184,2e-05,1.18399]
[1778241515017,42.31,80224.86,110.3,0.0118,2e-05,1.18087]
[1778241521059,42.31,80229.17,110.3,0.01189,2e-05,1.18805]
[1778241527102,42.31,80234.47,110.3,0.01199,2e-05,1.19693]
[1778241532136,42.31,80232.3,110.3,0.01195,2e-05,1.19329]
[1778241535587,42.31,80232.19,110.3,0.01194,2e-05,1.1931]
[1778241538224,42.31,80231.88,110.3,0.01194,2e-05,1.19258]
[1778241538892,42.31,80231.88,110.3,0.01194,2e-05,1.19258]
[1778241540361,42.31,80227.65,110.3,0.01186,2e-05,1.18551]
[1778241541625,42.31,80226.59,110.3,0.01184,2e-05,1.18375]
[1778241544338,42.31,80225.62,110.3,0.01182,2e-05,1.18213]
[1778241546596,42.31,80225.45,110.3,0.01182,2e-05,1.18185]
[1778241552277,42.31,80225.44,110.3,0.01182,2e-05,1.18183]
[1778241557312,42.31,80225.02,110.3,0.01181,2e-05,1.18113]
[1778241558540,42.31,80225.02,110.3,0.01181,2e-05,1.18113]
[1778241558547,42.31,80225.02,110.3,0.01181,2e-05,1.18113]
[1778241564361,42.31,80224.83,110.3,0.0118,2e-05,1.18082]
[1778241566847,42.31,80224.76,110.3,0.0118,2e-05,1.1807]
[1778241566853,42.31,80224.76,110.3,0.0118,2e-05,1.1807]
[1778241568290,42.31,80224.52,110.3,0.0118,2e-05,1.1803]
[1778241569624,42.31,80223.73,110.3,0.01178,2e-05,1.17899]
[1778241573271,42.31,80223.88,110.3,0.01176,2e-05,1.17621]
[1778241574762,42.31,80223.88,110.3,0.01176,2e-05,1.17621]
[1778241579194,42.31,80226.18,110.3,0.0118,2e-05,1.18003]
[1778241579774,42.31,80226.18,110.3,0.0118,2e-05,1.18003]
[1778241584145,42.31,80225.3,110.3,0.01178,2e-05,1.17857]
[1778241584789,42.31,80225.3,110.3,0.01178,2e-05,1.17857]
[1778241590543,42.31,80225.61,110.3,0.01179,2e-05,1.17908]
[1778241592216,42.31,80225.34,110.3,0.01178,2e-05,1.17863]
[1778241592763,42.31,80225.34,110.3,0.01178,2e-05,1.17863]
[1778241595314,42.31,80225.18,110.3,0.01178,2e-05,1.17837]
[1778241595735,42.31,80225.18,110.3,0.01178,2e-05,1.17837]
[1778241596496,42.31,80225.95,110.3,0.0118,2e-05,1.17965]
[1778241597335,42.31,80226.36,110.3,0.0118,2e-05,1.18033]
[1778241602630,42.31,80225.56,110.3,0.01179,2e-05,1.179]
[1778241605653,42.31,80239.74,110.3,0.01206,2e-05,1.20273]
[1778241606638,42.31,80239.74,110.3,0.01206,2e-05,1.20273]
[1778241607499,42.31,80245.52,110.3,0.01217,2e-05,1.21251]
[1778241608827,42.31,80245.38,110.3,0.01217,2e-05,1.21228]
[1778241609207,42.31,80246.67,110.3,0.0122,2e-05,1.21447]
[1778241610536,42.31,80253.15,110.3,0.01232,2e-05,1.22553]
[1778241610572,42.31,80253.15,110.3,0.01232,2e-05,1.22553]
[1778241610688,42.31,80266.29,110.3,0.01258,2e-05,1.24819]
[1778241613055,42.31,80267.76,110.3,0.01261,2e-05,1.25075]
[1778241613676,42.31,80270.62,110.3,0.01267,2e-05,1.25573]
[1778241614492,42.31,80274.97,110.3,0.01276,2e-05,1.26335]
[1778241614823,42.31,80274.97,110.3,0.01276,2e-05,1.26335]
[1778241614828,42.31,80274.97,110.3,0.01276,2e-05,1.26335]
[1778241614837,42.31,80274.97,110.3,0.01276,2e-05,1.26335]
[1778241619106,42.31,80268.88,110.3,0.01264,2e-05,1.2527]
[1778241619689,42.31,80268.55,110.3,0.01263,2e-05,1.25212]
[1778241622972,42.31,80268.82,110.3,0.01263,2e-05,1.25259]
[1778241623547,42.31,80269.44,110.3,0.01265,2e-05,1.25367]
[1778241625914,42.31,80274.67,110.3,0.01275,2e-05,1.26282]
[1778241625938,42.31,80274.67,110.3,0.01275,2e-05,1.26282]
[1778241628506,42.31,80283.57,110.3,0.01293,2e-05,1.27851]
[1778241634889,42.31,80292.15,110.3,0.01308,2e-05,1.29055]
[1778241635606,42.31,80292.15,110.3,0.01308,2e-05,1.29055]
[1778241635919,42.31,80292.15,110.3,0.01308,2e-05,1.29055]
[1778241635927,42.31,80292.15,110.3,0.01308,2e-05,1.29055]
[1778241636326,42.31,80291.43,110.3,0.01306,2e-05,1.28926]
[1778241637750,42.31,80285.24,110.3,0.01294,2e-05,1.27826]
[1778241638691,42.31,80279.67,110.3,0.01282,2e-05,1.26843]
[1778241642504,42.31,80276.93,110.3,0.01277,2e-05,1.26361]
[1778241643204,42.31,80276.93,110.3,0.01277,2e-05,1.26361]
[1778241642914,42.31,80266.58,110.3,0.01256,2e-05,1.24555]
[1778241649107,42.31,80257.63,110.3,0.01238,2e-05,1.23009]
[1778241649259,42.31,80256.23,110.3,0.01235,2e-05,1.22769]
[1778241654998,42.31,80248.27,110.3,0.0122,2e-05,1.21409]
[1778241657465,42.31,80248.22,110.3,0.0122,2e-05,1.21401]
[1778241660190,42.31,80248.89,110.3,0.01221,2e-05,1.21515]
[1778241661514,42.31,80248.13,110.3,0.01219,2e-05,1.21386]
[1778241666651,42.31,80247.13,110.3,0.01217,2e-05,1.21216]
[1778241667364,42.31,80247.11,110.3,0.01217,2e-05,1.21212]
[1778241668598,42.31,80247.51,110.3,0.01218,2e-05,1.2128]
[1778241669474,42.31,80247.37,110.3,0.01218,2e-05,1.21257]
[1778241671795,42.31,80247.19,110.3,0.01218,2e-05,1.21226]
[1778241672580,42.31,80247.32,110.3,0.01218,2e-05,1.21248]
[1778241675010,42.31,80245.65,110.3,0.01215,2e-05,1.20965]
[1778241677036,42.31,80231.56,110.3,0.01187,2e-05,1.18595]
[1778241677246,42.31,80228.63,110.3,0.01182,2e-05,1.18107]
[1778241677952,42.31,80228.63,110.3,0.01182,2e-05,1.18107]
[1778241683097,42.31,80225.96,110.3,0.01177,2e-05,1.17663]
[1778241684485,42.31,80226.21,110.3,0.01177,2e-05,1.17705]
[1778241685985,42.31,80227.09,110.3,0.01179,2e-05,1.17851]
[1778241686212,42.31,80227.09,110.3,0.01179,2e-05,1.17851]
[1778241686225,42.31,80227.09,110.3,0.01179,2e-05,1.17851]
[1778241688238,42.31,80242.48,110.3,0.01208,2e-05,1.20428]
[1778241689402,42.31,80243.26,110.3,0.0121,2e-05,1.2056]
[1778241690142,42.31,80243.26,110.3,0.0121,2e-05,1.2056]
[1778241695798,42.31,80247.95,110.3,0.01216,2e-05,1.21046]
[1778241700673,42.31,80251.22,110.3,0.01222,2e-05,1.21602]
[1778241706024,42.31,80254.47,110.3,0.01229,2e-05,1.22156]
[1778241707370,42.31,80264.79,110.3,0.01249,2e-05,1.2393]
[1778241709819,42.31,80265.06,110.3,0.0125,2e-05,1.23977]
[1778241710503,42.31,80265.06,110.3,0.0125,2e-05,1.23977]
[1778241711304,42.31,80265.05,110.3,0.0125,2e-05,1.23975]
[1778241711951,42.31,80265.05,110.3,0.0125,2e-05,1.23975]
[1778241713274,42.31,80268.07,110.3,0.01256,2e-05,1.24498]
[1778241716078,42.31,80275.67,110.3,0.01271,2e-05,1.25823]
[1778241718477,42.31,80273.31,110.3,0.01266,2e-05,1.2541]
[1778241719179,42.31,80273.31,110.3,0.01266,2e-05,1.2541]
[1778241722740,42.31,80275.5,110.3,0.01271,2e-05,1.25793]
[1778241723494,42.31,80276.19,110.3,0.01272,2e-05,1.25914]
[1778241728521,42.31,80280.16,110.3,0.0128,2e-05,1.2661]
[1778241730127,42.31,80280.16,110.3,0.0128,2e-05,1.2661]
[1778241730228,42.31,80280.16,110.3,0.0128,2e-05,1.2661]
[1778241732197,42.31,80284.7,110.3,0.01289,2e-05,1.27411]
[1778241733919,42.31,80289.7,110.3,0.013,2e-05,1.28297]
[1778241739598,42.31,80293.85,110.3,0.01308,2e-05,1.29036]
[1778241744633,42.31,80295.05,110.3,0.01311,2e-05,1.2925]
[1778241745880,42.31,80295.05,110.3,0.01311,2e-05,1.2925]
[1778241748482,42.31,80295.81,110.3,0.01312,2e-05,1.29386]
[1778241748983,42.31,80295.81,110.3,0.01312,2e-05,1.29386]
[1778241756717,42.31,80296.87,110.3,0.01311,2e-05,1.29252]
[1778241757502,42.31,80296.87,110.3,0.01311,2e-05,1.29252]
[1778241757507,42.31,80296.87,110.3,0.01311,2e-05,1.29252]
[1778241757680,42.31,80296.87,110.3,0.01311,2e-05,1.29252]
[1778241760294,42.31,80304.39,110.3,0.01327,2e-05,1.30603]
[1778241762086,42.31,80305.91,110.3,0.0133,2e-05,1.30877]
[1778241764114,42.31,80306.87,110.3,0.01332,2e-05,1.3105]
[1778241764738,42.31,80306.68,110.3,0.01332,2e-05,1.31016]
[1778241768804,42.31,80306.62,110.3,0.01332,2e-05,1.31005]
[1778241771484,42.31,80306.52,110.3,0.01332,2e-05,1.30987]
[1778241772408,42.31,80305.38,110.3,0.01329,2e-05,1.30781]
[1778241773034,42.31,80305.38,110.3,0.01329,2e-05,1.30781]
[1778241773740,42.31,80304.62,110.3,0.01328,2e-05,1.30644]
[1778241775312,42.31,80303.8,110.3,0.01326,2e-05,1.30496]
[1778241776594,42.31,80303.89,110.3,0.01326,2e-05,1.30513]
[1778241777239,42.31,80303.89,110.3,0.01326,2e-05,1.30513]
[1778241777856,42.31,80304.65,110.3,0.01328,2e-05,1.3065]
[1778241778631,42.31,80304.39,110.3,0.01327,2e-05,1.30603]
[1778241779616,42.31,80304.43,110.3,0.01327,2e-05,1.3061]
[1778241784300,42.31,80304.64,110.3,0.01328,2e-05,1.30648]
[1778241785586,42.31,80304.77,110.3,0.01328,2e-05,1.30671]
[1778241791298,42.31,80304.98,110.3,0.01328,2e-05,1.30709]
[1778241794369,42.31,80301.47,110.3,0.01321,2e-05,1.30077]
[1778241795256,42.31,80301.47,110.3,0.01321,2e-05,1.30077]
[1778241801031,42.31,80302.21,110.3,0.01323,2e-05,1.3021]
[1778241802769,42.31,80302.01,110.3,0.01322,2e-05,1.30174]
[1778241804635,42.31,80301.51,110.3,0.01321,2e-05,1.30084]
[1778241804638,42.31,80301.51,110.3,0.01321,2e-05,1.30084]
[1778241806011,42.31,80301.53,110.3,0.01321,2e-05,1.30088]
[1778241806628,42.31,80301.21,110.3,0.01321,2e-05,1.3003]
[1778241807940,42.31,80301.92,110.3,0.01322,2e-05,1.30158]
[1778241808780,42.31,80302.01,110.3,0.01322,2e-05,1.30174]
[1778241809587,42.31,80302.66,110.3,0.01324,2e-05,1.30291]
[1778241810442,42.31,80300.44,110.3,0.01319,2e-05,1.29892]
[1778241810826,42.31,80300.44,110.3,0.01319,2e-05,1.29892]
[1778241811197,42.31,80300.44,110.3,0.01319,2e-05,1.29892]
[1778241813734,42.31,80291.16,110.3,0.01296,2e-05,1.27913]
[1778241814619,42.31,80286.5,110.3,0.01287,2e-05,1.27089]
[1778241815827,42.31,80286.14,110.3,0.01286,2e-05,1.27025]
[1778241816204,42.31,80286.14,110.3,0.01286,2e-05,1.27025]
[1778241820246,42.31,80284.42,110.3,0.01283,2e-05,1.26722]
[1778241822222,42.31,80279.11,110.3,0.01272,2e-05,1.2579]
[1778241823052,42.31,80278.2,110.3,0.0127,2e-05,1.25631]
[1778241824163,42.31,80278.25,110.3,0.0127,2e-05,1.25639]
[1778241827835,42.31,80275.08,110.3,0.01264,2e-05,1.25086]
[1778241830264,42.31,80275.16,110.3,0.01264,2e-05,1.251]
[1778241836276,42.31,80276.19,110.3,0.01266,2e-05,1.2528]
[1778241841311,42.31,80275.17,110.3,0.01264,2e-05,1.25102]
[1778241843900,42.31,80274.35,110.3,0.01262,2e-05,1.24959]
[1778241845371,42.31,80274.52,110.3,0.01263,2e-05,1.24988]
[1778241849648,42.31,80274.85,110.3,0.01263,2e-05,1.25046]
[1778241852179,42.31,80271.84,110.3,0.01257,2e-05,1.24522]
[1778241853814,42.31,80270.54,110.3,0.01255,2e-05,1.24297]
[1778241854352,42.31,80270.54,110.3,0.01255,2e-05,1.24297]
[1778241854577,42.31,80269.47,110.3,0.01252,2e-05,1.24111]
[1778241855350,42.31,80269.47,110.3,0.01252,2e-05,1.24111]
[1778241862468,42.31,80260.97,110.3,0.01236,2e-05,1.22646]
[1778241863564,42.31,80260.97,110.3,0.01236,2e-05,1.22646]
[1778241864412,42.31,80260.97,110.3,0.01236,2e-05,1.22646]
[1778241864417,42.31,80260.97,110.3,0.01236,2e-05,1.22646]
[1778241869517,42.31,80256.94,110.3,0.01228,2e-05,1.21956]
[1778241871658,42.31,80257.33,110.3,0.01228,2e-05,1.22023]
[1778241872519,42.31,80257.36,110.3,0.01225,2e-05,1.21717]
[1778241873985,42.31,80257.67,110.3,0.01226,2e-05,1.2177]
[1778241874590,42.31,80258.17,110.3,0.01227,2e-05,1.21855]
[1778241875955,42.31,80256.94,110.3,0.01225,2e-05,1.21645]
[1778241876627,42.31,80256.36,110.3,0.01223,2e-05,1.21546]
[1778241880541,42.31,80253.29,110.3,0.01217,2e-05,1.21024]
[1778241881968,42.31,80253.31,110.3,0.01217,2e-05,1.21028]
[1778241882072,42.31,80253.31,110.3,0.01217,2e-05,1.21028]
[1778241882110,42.31,80253.31,110.3,0.01217,2e-05,1.21028]
[1778241882124,42.31,80253.31,110.3,0.01217,2e-05,1.21028]
[1778241882177,42.31,80253.31,110.3,0.01217,2e-05,1.21028]
[1778241883615,42.31,80243.29,110.3,0.01198,2e-05,1.19336]
[1778241885168,42.31,80243.29,110.3,0.01198,2e-05,1.19336]
[1778241885759,42.31,80235.05,110.3,0.01182,2e-05,1.17958]
[1778241891379,42.31,80235.81,110.3,0.01184,2e-05,1.18085]
[1778241895275,42.31,80235.33,110.3,0.01183,2e-05,1.18005]
[1778241895924,42.31,80235.4,110.3,0.01183,2e-05,1.18017]
[1778241897525,42.31,80235.4,110.3,0.01183,2e-05,1.18017]
[1778241898720,42.31,80235.47,110.3,0.01183,2e-05,1.18028]
[1778241900699,42.31,80235.47,110.3,0.01183,2e-05,1.18028]
[1778241901508,42.31,80235.43,110.3,0.01183,2e-05,1.18022]
[1778241905592,42.31,80235.66,110.3,0.01183,2e-05,1.1806]
[1778241906325,42.31,80235.66,110.3,0.01183,2e-05,1.1806]
[1778241907013,42.31,80235.64,110.3,0.01183,2e-05,1.18057]
[1778241907867,42.31,80235.64,110.3,0.01183,2e-05,1.18057]
[1778241909381,42.31,80235.96,110.3,0.01184,2e-05,1.1811]
[1778241912041,42.31,80243.58,110.3,0.01199,2e-05,1.19384]
[1778241917625,42.31,80249.99,110.3,0.01211,2e-05,1.20465]
[1778241918445,42.31,80249.99,110.3,0.01211,2e-05,1.20465]
[1778241919244,42.31,80249.96,110.3,0.01211,2e-05,1.2046]
[1778241919768,42.31,80250.54,110.3,0.01212,2e-05,1.20558]
[1778241920579,42.31,80250.52,110.3,0.01212,2e-05,1.20555]
[1778241923099,42.31,80250.33,110.3,0.01212,2e-05,1.20522]
[1778241924246,42.31,80250.33,110.3,0.01212,2e-05,1.20522]
[1778241924260,42.31,80250.33,110.3,0.01212,2e-05,1.20522]
[1778241924535,42.31,80250.33,110.3,0.01212,2e-05,1.20522]
[1778241925207,42.31,80250.33,110.3,0.01212,2e-05,1.20522]
[1778241925911,42.31,80238.9,110.3,0.0119,2e-05,1.186]
[1778241926910,42.31,80238.9,110.3,0.0119,2e-05,1.186]
[1778241927639,42.31,80234.72,110.3,0.01182,2e-05,1.17904]
[1778241927642,42.31,80234.72,110.3,0.01182,2e-05,1.17904]
[1778241928925,42.31,80234.72,110.3,0.01182,2e-05,1.17904]
[1778241929609,42.31,80234.72,110.3,0.01182,2e-05,1.17904]
[1778241932961,42.31,80224.94,110.3,0.0116,2e-05,1.15985]
[1778241936989,42.31,80214.53,110.3,0.01141,2e-05,1.14286]
[1778241939506,42.31,80208.68,110.3,0.0113,2e-05,1.1334]
[1778241940218,42.31,80208.68,110.3,0.0113,2e-05,1.1334]
[1778241942273,42.31,80205.39,110.3,0.01124,2e-05,1.1281]
[1778241943088,42.31,80205.01,110.3,0.01123,2e-05,1.12749]
[1778241947506,42.31,80204.66,110.3,0.01123,2e-05,1.12693]
[1778241948215,42.31,80203.4,110.3,0.0112,2e-05,1.12491]
[1778241948367,42.31,80203.4,110.3,0.0112,2e-05,1.12491]
[1778241948385,42.31,80203.4,110.3,0.0112,2e-05,1.12491]
[1778241949159,42.31,80204.93,110.3,0.01123,2e-05,1.12736]
[1778241949387,42.31,80204.93,110.3,0.01123,2e-05,1.12736]
[1778241950477,42.31,80210.91,110.3,0.01134,2e-05,1.13699]
[1778241950080,42.31,80222.19,110.3,0.01155,2e-05,1.15534]
[1778241951263,42.31,80222.19,110.3,0.01155,2e-05,1.15534]
[1778241951920,42.31,80225.05,110.3,0.0116,2e-05,1.16003]
[1778241957129,42.31,80224.8,110.3,0.0116,2e-05,1.15962]
[1778241962165,42.31,80229.33,110.3,0.01168,2e-05,1.16707]
[1778241966544,42.31,80230.47,110.3,0.01171,2e-05,1.16896]
[1778241966765,42.31,80230.47,110.3,0.01171,2e-05,1.16896]
[1778241968282,42.31,80231.06,110.3,0.01172,2e-05,1.16993]
[1778241974249,42.31,80230.63,110.3,0.01171,2e-05,1.16922]
[1778241975256,42.31,80230.63,110.3,0.01171,2e-05,1.16922]
[1778241975894,42.31,80230.8,110.3,0.01171,2e-05,1.1695]
[1778241978256,42.31,80230.06,110.3,0.0117,2e-05,1.16828]
[1778241978749,42.31,80229.91,110.3,0.0117,2e-05,1.16803]
[1778241984319,42.31,80234.61,110.3,0.01178,2e-05,1.17581]
[1778241984718,42.31,80234.61,110.3,0.01178,2e-05,1.17581]
[1778241985510,42.31,80234.61,110.3,0.01178,2e-05,1.17581]
[1778241987817,42.31,80238.53,110.3,0.01186,2e-05,1.18233]
[1778241989468,42.31,80238.43,110.3,0.01186,2e-05,1.18217]
[1778241990170,42.31,80238.62,110.3,0.01186,2e-05,1.18248]
[1778241991071,42.31,80238.5,110.3,0.01186,2e-05,1.18228]
[1778241991851,42.31,80237.83,110.3,0.01182,2e-05,1.17812]
[1778241993435,42.31,80237.81,110.3,0.01182,2e-05,1.17809]
[1778241997399,42.31,80237.67,110.3,0.01181,2e-05,1.17785]
[1778241998146,42.31,80236.98,110.3,0.0118,2e-05,1.17671]
[1778242003374,42.31,80235.82,110.3,0.01178,2e-05,1.17478]
[1778242003386,42.31,80235.82,110.3,0.01178,2e-05,1.17478]
[1778242003429,42.31,80235.82,110.3,0.01178,2e-05,1.17478]
[1778242004515,42.31,80233.34,110.3,0.01173,2e-05,1.17067]
[1778242005239,42.31,80229.9,110.3,0.01167,2e-05,1.16499]
[1778242006054,42.31,80224.99,110.3,0.01157,2e-05,1.15692]
[1778242006659,42.31,80224.86,110.3,0.01157,2e-05,1.15671]
[1778242010431,42.31,80222.42,110.3,0.01153,2e-05,1.15271]
[1778242011350,42.31,80220.72,110.3,0.01149,2e-05,1.14994]
[1778242012270,42.31,80219.14,110.3,0.01146,2e-05,1.14736]
[1778242013033,42.31,80219.2,110.3,0.01147,2e-05,1.14746]
[1778242017861,42.31,80219.07,110.3,0.01146,2e-05,1.14725]
[1778242018827,42.31,80218.82,110.3,0.01146,2e-05,1.14684]
[1778242019530,42.31,80218.82,110.3,0.01146,2e-05,1.14684]
[1778242021630,42.31,80218.89,110.3,0.01146,2e-05,1.14696]
[1778242022554,42.31,80218.89,110.3,0.01146,2e-05,1.14696]
[1778242025248,42.31,80218.88,110.3,0.01146,2e-05,1.14694]
[1778242026000,42.31,80218.78,110.3,0.01146,2e-05,1.14678]
[1778242026577,42.31,80218.78,110.3,0.01146,2e-05,1.14678]
[1778242027523,42.31,80219.04,110.3,0.01146,2e-05,1.1472]
[1778242029864,42.31,80218.24,110.3,0.01145,2e-05,1.1459]
[1778242032091,42.31,80216.78,110.3,0.01142,2e-05,1.14353]
[1778242035079,42.31,80216.64,110.3,0.01142,2e-05,1.1433]
[1778242035802,42.31,80216.64,110.3,0.01142,2e-05,1.1433]
[1778242041719,42.31,80216.84,110.3,0.01142,2e-05,1.14362]
[1778242043402,42.31,80216.84,110.3,0.01142,2e-05,1.14362]
[1778242045747,42.31,80204.87,110.3,0.0112,2e-05,1.12432]
[1778242048658,42.31,80199.13,110.3,0.0111,2e-05,1.11515]
[1778242049532,42.31,80199.13,110.3,0.0111,2e-05,1.11515]
[1778242050191,42.31,80199.15,110.3,0.0111,2e-05,1.11518]
[1778242050288,42.31,80199.15,110.3,0.0111,2e-05,1.11518]
[1778242050831,42.31,80198.98,110.3,0.0111,2e-05,1.11491]
[1778242051895,42.31,80198.16,110.3,0.01108,2e-05,1.11361]
[1778242052620,42.31,80196.66,110.3,0.01103,2e-05,1.1083]
[1778242054372,42.31,80202.33,110.3,0.01113,2e-05,1.11731]
[1778242055077,42.31,80209.49,110.3,0.01126,2e-05,1.12878]
[1778242055758,42.31,80209.49,110.3,0.01126,2e-05,1.12878]
[1778242060170,42.31,80209.49,110.3,0.01126,2e-05,1.12878]
[1778242062107,42.31,80209.51,110.3,0.01126,2e-05,1.12881]
[1778242064914,42.31,80208.99,110.3,0.01125,2e-05,1.12797]
[1778242065625,42.31,80208.99,110.3,0.01125,2e-05,1.12797]
[1778242068541,42.31,80209.36,110.3,0.01126,2e-05,1.12857]
[1778242069294,42.31,80209.36,110.3,0.01126,2e-05,1.12857]
[1778242074301,42.31,80203.23,110.3,0.01114,2e-05,1.11875]
[1778242074991,42.31,80203.22,110.3,0.01114,2e-05,1.11873]
[1778242075300,42.31,80203.22,110.3,0.01114,2e-05,1.11873]
[1778242077100,42.31,80203.69,110.3,0.01115,2e-05,1.11948]
[1778242077768,42.31,80203.74,110.3,0.01115,2e-05,1.11956]
[1778242083011,42.31,80208.17,110.3,0.01123,2e-05,1.12666]
[1778242085044,42.31,80218.17,110.3,0.01142,2e-05,1.1428]
[1778242087887,42.31,80220.74,110.3,0.01147,2e-05,1.14698]
[1778242088645,42.31,80220.74,110.3,0.01147,2e-05,1.14698]
[1778242090296,42.31,80220.52,110.3,0.01146,2e-05,1.14662]
[1778242091295,42.31,80220.01,110.3,0.01145,2e-05,1.14579]
[1778242093625,42.31,80205.95,110.3,0.01119,2e-05,1.1231]
[1778242093948,42.31,80205.19,110.3,0.01118,2e-05,1.12188]
[1778242094491,42.31,80205.19,110.3,0.01118,2e-05,1.12188]
[1778242095268,42.31,80204.3,110.3,0.01116,2e-05,1.12046]
[1778242101112,42.31,80203.1,110.3,0.01114,2e-05,1.11854]
[1778242102601,42.31,80203.62,110.3,0.01115,2e-05,1.11937]
[1778242104872,42.31,80205.5,110.3,0.01119,2e-05,1.12238]
[1778242106303,42.31,80205.31,110.3,0.01118,2e-05,1.12207]
[1778242107165,42.31,80205.33,110.3,0.01118,2e-05,1.1221]
[1778242107757,42.31,80203.86,110.3,0.01116,2e-05,1.11975]
[1778242112611,42.31,80203.09,110.3,0.01111,2e-05,1.11559]
[1778242115606,42.31,80202.55,110.3,0.0111,2e-05,1.11473]
[1778242116530,42.31,80202.55,110.3,0.0111,2e-05,1.11473]
[1778242116992,42.31,80202.45,110.3,0.0111,2e-05,1.11457]
[1778242117140,42.31,80202.45,110.3,0.0111,2e-05,1.11457]
[1778242117938,42.31,80200.49,110.3,0.01107,2e-05,1.11145]
[1778242118570,42.31,80200.49,110.3,0.01107,2e-05,1.11145]
[1778242121528,42.31,80194.5,110.3,0.01096,2e-05,1.10197]
[1778242122228,42.31,80194.51,110.3,0.01096,2e-05,1.10199]
[1778242122880,42.31,80194.07,110.3,0.01095,2e-05,1.10129]
[1778242123700,42.31,80193.24,110.3,0.01094,2e-05,1.09998]
[1778242124496,42.31,80193.24,110.3,0.01094,2e-05,1.09998]
[1778242125191,42.31,80193.24,110.3,0.01094,2e-05,1.09998]
[1778242129166,42.31,80193.58,110.3,0.01094,2e-05,1.10052]
[1778242129648,42.31,80193.58,110.3,0.01094,2e-05,1.10052]
[1778242133110,42.31,80194.15,110.3,0.01095,2e-05,1.10142]
[1778242133644,42.31,80194.15,110.3,0.01095,2e-05,1.10142]
[1778242134430,42.31,80193.83,110.3,0.01095,2e-05,1.10091]
[1778242135229,42.31,80193.08,110.3,0.01093,2e-05,1.09973]
[1778242136817,42.31,80190.38,110.3,0.01089,2e-05,1.09549]
[1778242136844,42.31,80190.38,110.3,0.01089,2e-05,1.09549]
[1778242141280,42.31,80192.56,110.3,0.01092,2e-05,1.09891]
[1778242141917,42.31,80192.57,110.3,0.01092,2e-05,1.09893]
[1778242142571,42.31,80192.57,110.3,0.01092,2e-05,1.09893]
[1778242144091,42.31,80191.84,110.3,0.01091,2e-05,1.09778]
[1778242150075,42.31,80192.4,110.3,0.01092,2e-05,1.09866]
[1778242150489,42.31,80192.4,110.3,0.01092,2e-05,1.09866]
[1778242153296,42.31,80203.38,110.3,0.01112,2e-05,1.11605]
[1778242153886,42.31,80203.67,110.3,0.01112,2e-05,1.11651]
[1778242155209,42.31,80205.25,110.3,0.01115,2e-05,1.11903]
[1778242155457,42.31,80205.25,110.3,0.01115,2e-05,1.11903]
[1778242160572,42.31,80205.12,110.3,0.01115,2e-05,1.11882]
[1778242165607,42.31,80195.25,110.3,0.01097,2e-05,1.10315]
[1778242166467,42.31,80195.25,110.3,0.01097,2e-05,1.10315]
[1778242168253,42.31,80194.36,110.3,0.01096,2e-05,1.10175]
[1778242173663,42.31,80193.98,110.3,0.01092,2e-05,1.09824]
[1778242174348,42.31,80193.98,110.3,0.01092,2e-05,1.09824]
[1778242175549,42.31,80195.43,110.3,0.01095,2e-05,1.10052]
[1778242178134,42.31,80194.02,110.3,0.01092,2e-05,1.0983]
[1778242178823,42.31,80193.75,110.3,0.01092,2e-05,1.09788]
[1778242179573,42.31,80193.75,110.3,0.01092,2e-05,1.09788]
[1778242183406,42.31,80193.41,110.3,0.01091,2e-05,1.09734]
[1778242185550,42.31,80192.26,110.3,0.01089,2e-05,1.09553]
[1778242186292,42.31,80192.26,110.3,0.01089,2e-05,1.09553]
[1778242189148,42.31,80184.35,110.3,0.01075,2e-05,1.08317]
[1778242189782,42.31,80184.25,110.3,0.01075,2e-05,1.08301]
[1778242194231,42.31,80188.11,110.3,0.01082,2e-05,1.08903]
[1778242195561,42.31,80186.8,110.3,0.01079,2e-05,1.08699]
[1778242196405,42.31,80185.84,110.3,0.01078,2e-05,1.08549]
[1778242197346,42.31,80184.49,110.3,0.01075,2e-05,1.08339]
[1778242202866,42.31,80185.86,110.3,0.01078,2e-05,1.08552]
[1778242206366,42.31,80185.75,110.3,0.01078,2e-05,1.08535]
[1778242207827,42.31,80185.63,110.3,0.01077,2e-05,1.08516]
[1778242208518,42.31,80185.63,110.3,0.01077,2e-05,1.08516]
[1778242214447,42.31,80182.14,110.3,0.01071,2e-05,1.07974]
[1778242215114,42.31,80179.94,110.3,0.01067,2e-05,1.07632]
[1778242217622,42.31,80179.48,110.3,0.01067,2e-05,1.07561]
[1778242217623,42.31,80179.48,110.3,0.01067,2e-05,1.07561]
[1778242217790,42.31,80180.36,110.3,0.01068,2e-05,1.07698]
[1778242223480,42.31,80176.16,110.3,0.01061,2e-05,1.07049]
[1778242224227,42.31,80175.43,110.3,0.0106,2e-05,1.06936]
[1778242225974,42.31,80175.51,110.3,0.0106,2e-05,1.06948]
[1778242226321,42.31,80175.51,110.3,0.0106,2e-05,1.06948]
[1778242226888,42.31,80173.18,110.3,0.01056,2e-05,1.0659]
[1778242227201,42.31,80159.15,110.3,0.01032,2e-05,1.04452]
[1778242227835,42.31,80159.15,110.3,0.01032,2e-05,1.04452]
[1778242227838,42.31,80159.15,110.3,0.01032,2e-05,1.04452]
[1778242230863,42.31,80148.08,110.3,0.01013,2e-05,1.0279]
[1778242231311,42.31,80148.08,110.3,0.01013,2e-05,1.0279]
[1778242233580,42.31,80145.6,110.3,0.01006,2e-05,1.02144]
[1778242234124,42.31,80142.93,110.3,0.01002,2e-05,1.01748]
[1778242234140,42.31,80142.93,110.3,0.01002,2e-05,1.01748]
[1778242234149,42.31,80142.93,110.3,0.01002,2e-05,1.01748]
[1778242239655,42.31,80143.27,110.3,0.01002,2e-05,1.01798]
[1778242242028,42.31,80146.07,110.3,0.01007,2e-05,1.02214]
[1778242244468,42.31,80146.48,110.3,0.01008,2e-05,1.02275]
[1778242245245,42.31,80145.24,110.3,0.01006,2e-05,1.0209]
[1778242245945,42.31,80144.49,110.3,0.01004,2e-05,1.01979]
[1778242246802,42.31,80144.49,110.3,0.01004,2e-05,1.01979]
[1778242254956,42.31,80145.09,110.3,0.01005,2e-05,1.02068]
[1778242255566,42.31,80145.09,110.3,0.01005,2e-05,1.02068]
[1778242257105,42.31,80145.38,110.3,0.01006,2e-05,1.02111]
[1778242257728,42.31,80145.38,110.3,0.01006,2e-05,1.02111]
[1778242263645,42.31,80147.7,110.3,0.0101,2e-05,1.02456]
[1778242263650,42.31,80147.7,110.3,0.0101,2e-05,1.02456]
[1778242264412,42.31,80147.64,110.3,0.0101,2e-05,1.02447]
[1778242266530,42.31,80151.1,110.3,0.01015,2e-05,1.02963]
[1778242267394,42.31,80153.33,110.3,0.01019,2e-05,1.03297]
[1778242273711,42.31,80159.74,110.3,0.0103,2e-05,1.04261]
[1778242274457,42.31,80158.36,110.3,0.01028,2e-05,1.04052]
[1778242279350,42.31,80158.28,110.3,0.01027,2e-05,1.0404]
[1778242280783,42.31,80157.0,110.3,0.01025,2e-05,1.03848]
[1778242281259,42.31,80156.45,110.3,0.01024,2e-05,1.03765]
[1778242281945,42.31,80156.16,110.3,0.01024,2e-05,1.03721]
[1778242283722,42.31,80157.85,110.3,0.01027,2e-05,1.03976]
[1778242286680,42.31,80159.94,110.3,0.0103,2e-05,1.04291]
[1778242287460,42.31,80160.85,110.3,0.01032,2e-05,1.04428]
[1778242290739,42.31,80160.42,110.3,0.01031,2e-05,1.04363]
[1778242291593,42.31,80160.2,110.3,0.01031,2e-05,1.0433]
[1778242293157,42.31,80159.28,110.3,0.01026,2e-05,1.0391]
[1778242293740,42.31,80159.28,110.3,0.01026,2e-05,1.0391]
[1778242294522,42.31,80159.26,110.3,0.01026,2e-05,1.03907]
[1778242295404,42.31,80159.29,110.3,0.01026,2e-05,1.03912]
[1778242296950,42.31,80160.11,110.3,0.01028,2e-05,1.04036]
[1778242297629,42.31,80160.11,110.3,0.01028,2e-05,1.04036]
[1778242304464,42.31,80164.75,110.3,0.01036,2e-05,1.04737]
[1778242305754,42.31,80164.75,110.3,0.01036,2e-05,1.04737]
[1778242307499,42.31,80164.78,110.3,0.01036,2e-05,1.04741]
[1778242308225,42.31,80164.85,110.3,0.01036,2e-05,1.04752]
[1778242309140,42.31,80164.39,110.3,0.01035,2e-05,1.04682]
[1778242309772,42.31,80164.39,110.3,0.01035,2e-05,1.04682]
[1778242311293,42.31,80164.3,110.3,0.01035,2e-05,1.04669]
[1778242311949,42.31,80164.35,110.3,0.01035,2e-05,1.04676]
[1778242312732,42.31,80164.35,110.3,0.01035,2e-05,1.04676]
[1778242314435,42.31,80164.44,110.3,0.01035,2e-05,1.0469]
[1778242315097,42.31,80163.4,110.3,0.01033,2e-05,1.04532]
[1778242315632,42.31,80163.4,110.3,0.01033,2e-05,1.04532]
[1778242317343,42.31,80162.76,110.3,0.01032,2e-05,1.04436]
[1778242318816,42.31,80162.76,110.3,0.01032,2e-05,1.04436]
[1778242324768,42.31,80162.81,110.3,0.01032,2e-05,1.04443]
[1778242326139,42.31,80162.7,110.3,0.01032,2e-05,1.04426]
[1778242331817,42.31,80162.76,110.3,0.01032,2e-05,1.04436]
[1778242336852,42.31,80162.4,110.3,0.01032,2e-05,1.04381]
[1778242340614,42.31,80162.61,110.3,0.01032,2e-05,1.04413]
[1778242341533,42.31,80162.65,110.3,0.01032,2e-05,1.04419]
[1778242342405,42.31,80162.68,110.3,0.01032,2e-05,1.04423]
[1778242342953,42.31,80162.68,110.3,0.01032,2e-05,1.04423]
[1778242344704,42.31,80162.5,110.3,0.01032,2e-05,1.04396]
[1778242345400,42.31,80162.5,110.3,0.01032,2e-05,1.04396]
[1778242350267,42.31,80180.93,110.3,0.01064,2e-05,1.07212]
[1778242350875,42.31,80180.93,110.3,0.01064,2e-05,1.07212]
[1778242350887,42.31,80180.93,110.3,0.01064,2e-05,1.07212]
[1778242355985,42.31,80182.24,110.3,0.01063,2e-05,1.07128]
[1778242358540,42.31,80182.2,110.3,0.01063,2e-05,1.07122]
[1778242358577,42.31,80182.2,110.3,0.01063,2e-05,1.07122]
[1778242366061,42.31,80186.12,110.3,0.0107,2e-05,1.07728]
[1778242371097,42.31,80187.24,110.3,0.01072,2e-05,1.07902]
[1778242374875,42.31,80190.96,110.3,0.01078,2e-05,1.08481]
[1778242374880,42.31,80190.96,110.3,0.01078,2e-05,1.08481]
[1778242375685,42.31,80191.61,110.3,0.0108,2e-05,1.08582]
[1778242379063,42.31,80194.54,110.3,0.01085,2e-05,1.0904]
[1778242379671,42.31,80194.54,110.3,0.01085,2e-05,1.0904]
[1778242382847,42.31,80195.34,110.3,0.01086,2e-05,1.09166]
[1778242384434,42.31,80200.79,110.3,0.01096,2e-05,1.10023]
[1778242385602,42.31,80200.04,110.3,0.01095,2e-05,1.09904]
[1778242389150,42.31,80200.14,110.3,0.01095,2e-05,1.0992]
[1778242389735,42.31,80200.14,110.3,0.01095,2e-05,1.0992]
[1778242394559,42.31,80199.76,110.3,0.01094,2e-05,1.0986]
[1778242395216,42.31,80200.4,110.3,0.01095,2e-05,1.09961]
[1778242396579,42.31,80201.61,110.3,0.01097,2e-05,1.10152]
[1778242396905,42.31,80201.61,110.3,0.01097,2e-05,1.10152]
[1778242401874,42.31,80207.64,110.3,0.01108,2e-05,1.11107]
[1778242402074,42.31,80207.6,110.3,0.01108,2e-05,1.11101]
[1778242403482,42.31,80204.19,110.3,0.01102,2e-05,1.1056]
[1778242404328,42.31,80201.72,110.3,0.01098,2e-05,1.10169]
[1778242404964,42.31,80201.72,110.3,0.01098,2e-05,1.10169]
[1778242405668,42.31,80201.48,110.3,0.01097,2e-05,1.10131]
[1778242407434,42.31,80201.55,110.3,0.01097,2e-05,1.10142]
[1778242407990,42.31,80200.69,110.3,0.01096,2e-05,1.10007]
[1778242412202,42.31,80200.81,110.3,0.01093,2e-05,1.09734]
[1778242412876,42.31,80200.81,110.3,0.01093,2e-05,1.09734]
[1778242418426,42.31,80202.25,110.3,0.01096,2e-05,1.09961]
[1778242420765,42.31,80202.54,110.3,0.01096,2e-05,1.10007]
[1778242420797,42.31,80202.54,110.3,0.01096,2e-05,1.10007]
[1778242420817,42.31,80202.54,110.3,0.01096,2e-05,1.10007]
[1778242422671,42.31,80216.24,110.3,0.01121,2e-05,1.12185]
[1778242425475,42.31,80226.9,110.3,0.01141,2e-05,1.13904]
[1778242426796,42.31,80226.9,110.3,0.01141,2e-05,1.13904]
[1778242427655,42.31,80229.37,110.3,0.01145,2e-05,1.14305]
[1778242429222,42.31,80229.58,110.3,0.01146,2e-05,1.14339]
[1778242431493,42.31,80234.75,110.3,0.01155,2e-05,1.15183]
[1778242435811,42.31,80235.21,110.3,0.01156,2e-05,1.15259]
[1778242436589,42.31,80235.66,110.3,0.01157,2e-05,1.15332]
[1778242439532,42.31,80235.95,110.3,0.01158,2e-05,1.1538]
[1778242440289,42.31,80236.17,110.3,0.01158,2e-05,1.15416]
[1778242440966,42.31,80236.17,110.3,0.01158,2e-05,1.15416]
[1778242441024,42.31,80236.36,110.3,0.01158,2e-05,1.15447]
[1778242443360,42.31,80240.18,110.3,0.01165,2e-05,1.16075]
[1778242443362,42.31,80240.18,110.3,0.01165,2e-05,1.16075]
[1778242444118,42.31,80240.13,110.3,0.01165,2e-05,1.16067]
[1778242444790,42.31,80240.13,110.3,0.01165,2e-05,1.16067]
[1778242445547,42.31,80241.14,110.3,0.01167,2e-05,1.16233]
[1778242447904,42.31,80241.18,110.3,0.01167,2e-05,1.1624]
[1778242450132,42.31,80239.9,110.3,0.01165,2e-05,1.16029]
[1778242452100,42.31,80238.73,110.3,0.01163,2e-05,1.15836]
[1778242452606,42.31,80238.73,110.3,0.01163,2e-05,1.15836]
[1778242453671,42.31,80224.75,110.3,0.01137,2e-05,1.13556]
[1778242457666,42.31,80216.57,110.3,0.01122,2e-05,1.12238]
[1778242457677,42.31,80216.57,110.3,0.01122,2e-05,1.12238]
[1778242462101,42.31,80210.15,110.3,0.0111,2e-05,1.11212]
[1778242462681,42.31,80210.15,110.3,0.0111,2e-05,1.11212]
[1778242465077,42.31,80210.78,110.3,0.01111,2e-05,1.11313]
[1778242465523,42.31,80210.78,110.3,0.01111,2e-05,1.11313]
[1778242466762,42.31,80222.57,110.3,0.01133,2e-05,1.13203]
[1778242468243,42.31,80230.94,110.3,0.01148,2e-05,1.14561]
[1778242468435,42.31,80230.94,110.3,0.01148,2e-05,1.14561]
[1778242468968,42.31,80230.94,110.3,0.01148,2e-05,1.14561]
[1778242469674,42.31,80234.1,110.3,0.01154,2e-05,1.15077]
[1778242471209,42.31,80235.08,110.3,0.01156,2e-05,1.15237]
[1778242476832,42.31,80240.05,110.3,0.01162,2e-05,1.15751]
[1778242481867,42.31,80240.54,110.3,0.01163,2e-05,1.15831]
[1778242482398,42.31,80240.54,110.3,0.01163,2e-05,1.15831]
[1778242482403,42.31,80240.54,110.3,0.01163,2e-05,1.15831]
[1778242483376,42.31,80240.5,110.3,0.01163,2e-05,1.15825]
[1778242484179,42.31,80240.5,110.3,0.01163,2e-05,1.15825]
[1778242484733,42.31,80240.5,110.3,0.01163,2e-05,1.15825]
[1778242485609,42.31,80240.51,110.3,0.01163,2e-05,1.15826]
[1778242486457,42.31,80240.61,110.3,0.01163,2e-05,1.15843]
[1778242487253,42.31,80240.65,110.3,0.01163,2e-05,1.15849]
[1778242488683,42.31,80240.69,110.3,0.01164,2e-05,1.15856]
[1778242493805,42.31,80241.36,110.3,0.01165,2e-05,1.15966]
[1778242495046,42.31,80254.71,110.3,0.0119,2e-05,1.18181]
[1778242496983,42.31,80265.03,110.3,0.0121,2e-05,1.19916]
[1778242501568,42.31,80265.27,110.3,0.01211,2e-05,1.19956]
[1778242503805,42.31,80266.7,110.3,0.01213,2e-05,1.20198]
[1778242505532,42.31,80267.49,110.3,0.01215,2e-05,1.20332]
[1778242506210,42.31,80267.7,110.3,0.01215,2e-05,1.20368]
[1778242512088,42.31,80268.06,110.3,0.01216,2e-05,1.20429]
[1778242514588,42.31,80274.07,110.3,0.01228,2e-05,1.21452]
[1778242515297,42.31,80276.08,110.3,0.01232,2e-05,1.21796]
[1778242517476,42.31,80272.47,110.3,0.01225,2e-05,1.21179]
[1778242518015,42.31,80272.47,110.3,0.01225,2e-05,1.21179]
[1778242524138,42.31,80269.8,110.3,0.0122,2e-05,1.20725]
[1778242524832,42.31,80269.8,110.3,0.0122,2e-05,1.20725]
[1778242525647,42.31,80269.43,110.3,0.01219,2e-05,1.20662]
[1778242527474,42.31,80269.36,110.3,0.01219,2e-05,1.2065]
[1778242528099,42.31,80269.36,110.3,0.01219,2e-05,1.2065]
[1778242533235,42.31,80271.6,110.3,0.0122,2e-05,1.20719]
[1778242536420,42.31,80271.81,110.3,0.0122,2e-05,1.20755]
[1778242539055,42.31,80271.78,110.3,0.0122,2e-05,1.2075]
[1778242539647,42.31,80271.75,110.3,0.0122,2e-05,1.20745]
[1778242542538,42.31,80271.68,110.3,0.0122,2e-05,1.20733]
[1778242542546,42.31,80271.68,110.3,0.0122,2e-05,1.20733]
[1778242544577,42.31,80255.58,110.3,0.01189,2e-05,1.18019]
[1778242551361,42.31,80253.65,110.3,0.01185,2e-05,1.17697]
[1778242556396,42.31,80249.7,110.3,0.01178,2e-05,1.17041]
[1778242558324,42.31,80249.96,110.3,0.01178,2e-05,1.17084]
[1778242559029,42.31,80249.96,110.3,0.01178,2e-05,1.17084]
[1778242562759,42.31,80249.74,110.3,0.01178,2e-05,1.17047]
[1778242563592,42.31,80249.74,110.3,0.01178,2e-05,1.17047]
[1778242564373,42.31,80249.67,110.3,0.01178,2e-05,1.17036]
[1778242565130,42.31,80249.74,110.3,0.01178,2e-05,1.17047]
[1778242566467,42.31,80248.91,110.3,0.01176,2e-05,1.1691]
[1778242566601,42.31,80248.91,110.3,0.01176,2e-05,1.1691]
[1778242573620,42.31,80247.31,110.3,0.01173,2e-05,1.16645]
[1778242574457,42.31,80247.67,110.3,0.01174,2e-05,1.16704]
[1778242575798,42.31,80249.98,110.3,0.01178,2e-05,1.17087]
[1778242576791,42.31,80255.23,110.3,0.01188,2e-05,1.17961]
[1778242580417,42.31,80258.01,110.3,0.01194,2e-05,1.18426]
[1778242581320,42.31,80257.53,110.3,0.01193,2e-05,1.18345]
[1778242585395,42.31,80257.55,110.3,0.01193,2e-05,1.18349]
[1778242586790,42.31,80256.54,110.3,0.01191,2e-05,1.1818]
[1778242589876,42.31,80257.9,110.3,0.01193,2e-05,1.18407]
[1778242590611,42.31,80257.74,110.3,0.01193,2e-05,1.1838]
[1778242592832,42.31,80258.55,110.3,0.01192,2e-05,1.18209]
[1778242593591,42.31,80258.59,110.3,0.01192,2e-05,1.18215]
[1778242594532,42.31,80258.59,110.3,0.01192,2e-05,1.18215]
[1778242594569,42.31,80258.59,110.3,0.01192,2e-05,1.18215]
[1778242596059,42.31,80263.08,110.3,0.012,2e-05,1.18968]
[1778242596302,42.31,80268.71,110.3,0.01211,2e-05,1.19918]
[1778242596347,42.31,80268.71,110.3,0.01211,2e-05,1.19918]
[1778242597687,42.31,80282.0,110.3,0.01238,2e-05,1.22184]
[1778242599326,42.31,80285.47,110.3,0.01245,2e-05,1.22781]
[1778242600006,42.31,80285.47,110.3,0.01245,2e-05,1.22781]
[1778242603041,42.31,80285.31,110.3,0.01244,2e-05,1.22753]
[1778242604478,42.31,80284.77,110.3,0.01243,2e-05,1.2266]
[1778242605821,42.31,80286.19,110.3,0.01246,2e-05,1.22905]
[1778242606517,42.31,80286.82,110.3,0.01247,2e-05,1.23014]
[1778242611785,42.31,80287.17,110.3,0.01248,2e-05,1.23074]
[1778242616520,42.31,80287.21,110.3,0.01248,2e-05,1.23081]
[1778242617828,42.31,80287.17,110.3,0.01248,2e-05,1.23074]
[1778242619649,42.31,80286.56,110.3,0.01247,2e-05,1.22969]
[1778242619707,42.31,80286.56,110.3,0.01247,2e-05,1.22969]
[1778242626113,42.31,80285.06,110.3,0.01244,2e-05,1.2271]
[1778242626859,42.31,80285.11,110.3,0.01244,2e-05,1.22719]
[1778242627715,42.31,80285.01,110.3,0.01244,2e-05,1.22702]
[1778242629373,42.31,80284.71,110.3,0.01243,2e-05,1.2265]
[1778242633150,42.31,80284.7,110.3,0.01243,2e-05,1.22648]
[1778242633717,42.31,80284.7,110.3,0.01243,2e-05,1.22648]
[1778242634466,42.31,80284.91,110.3,0.01243,2e-05,1.22684]
[1778242637387,42.31,80289.79,110.3,0.01253,2e-05,1.23528]
[1778242638055,42.31,80289.79,110.3,0.01253,2e-05,1.23528]
[1778242638748,42.31,80289.25,110.3,0.01252,2e-05,1.23434]
[1778242640384,42.31,80289.12,110.3,0.01252,2e-05,1.23411]
[1778242641021,42.31,80289.12,110.3,0.01252,2e-05,1.23411]
[1778242643319,42.31,80289.86,110.3,0.01253,2e-05,1.2354]
[1778242644058,42.31,80289.86,110.3,0.01253,2e-05,1.2354]
[1778242649609,42.31,80290.94,110.3,0.01255,2e-05,1.23727]
[1778242651073,42.31,80290.76,110.3,0.01255,2e-05,1.23696]
[1778242651078,42.31,80290.76,110.3,0.01255,2e-05,1.23696]
[1778242655497,42.31,80291.44,110.3,0.01253,2e-05,1.23497]
[1778242656389,42.31,80291.82,110.3,0.01254,2e-05,1.23563]
[1778242659741,42.31,80292.44,110.3,0.01255,2e-05,1.2367]
[1778242659756,42.31,80292.44,110.3,0.01255,2e-05,1.2367]
[1778242659909,42.31,80292.44,110.3,0.01255,2e-05,1.2367]
[1778242662034,42.31,80297.92,110.3,0.01266,2e-05,1.24624]
[1778242662850,42.31,80297.92,110.3,0.01266,2e-05,1.24624]
[1778242663634,42.31,80297.99,110.3,0.01267,2e-05,1.24636]
[1778242664702,42.31,80297.9,110.3,0.01266,2e-05,1.2462]
[1778242665293,42.31,80301.34,110.3,0.01273,2e-05,1.25222]
[1778242666607,42.31,80304.72,110.3,0.0128,2e-05,1.25815]
[1778242667423,42.31,80304.39,110.3,0.0128,2e-05,1.25757]
[1778242668663,42.31,80304.44,110.3,0.0128,2e-05,1.25766]
[1778242669520,42.31,80304.38,110.3,0.0128,2e-05,1.25755]
[1778242673334,42.31,80303.66,110.3,0.01278,2e-05,1.25629]
[1778242674596,42.31,80303.62,110.3,0.01278,2e-05,1.25622]
[1778242675546,42.31,80303.75,110.3,0.01278,2e-05,1.25644]
[1778242676149,42.31,80303.75,110.3,0.01278,2e-05,1.25644]
[1778242676838,42.31,80303.77,110.3,0.01278,2e-05,1.25648]
[1778242678456,42.31,80303.73,110.3,0.01278,2e-05,1.25641]
[1778242680503,42.31,80303.84,110.3,0.01279,2e-05,1.2566]
[1778242681214,42.31,80303.84,110.3,0.01279,2e-05,1.2566]
[1778242682699,42.31,80303.85,110.3,0.01279,2e-05,1.25662]
[1778242683533,42.31,80303.78,110.3,0.01278,2e-05,1.2565]
[1778242686746,42.31,80305.62,110.3,0.01282,2e-05,1.25973]
[1778242687037,42.31,80305.62,110.3,0.01282,2e-05,1.25973]
[1778242693353,42.31,80294.34,110.3,0.01259,2e-05,1.24]
[1778242694467,42.31,80294.34,110.3,0.01259,2e-05,1.24]
[1778242695051,42.31,80294.34,110.3,0.01259,2e-05,1.24]
[1778242699785,42.31,80293.89,110.3,0.01258,2e-05,1.23922]
[1778242700496,42.31,80299.78,110.3,0.0127,2e-05,1.24949]
[1778242703512,42.31,80305.57,110.3,0.01282,2e-05,1.25964]
[1778242704349,42.31,80305.93,110.3,0.01283,2e-05,1.26028]
[1778242704972,42.31,80305.93,110.3,0.01283,2e-05,1.26028]
[1778242710473,42.31,80308.37,110.3,0.01288,2e-05,1.26458]
[1778242711352,42.31,80308.37,110.3,0.01288,2e-05,1.26458]
[1778242712125,42.31,80308.37,110.3,0.01288,2e-05,1.26458]
[1778242714394,42.31,80308.12,110.3,0.01284,2e-05,1.26092]
[1778242715638,42.31,80308.12,110.3,0.01284,2e-05,1.26092]
[1778242716729,42.31,80308.2,110.3,0.01284,2e-05,1.26106]
[1778242717519,42.31,80307.65,110.3,0.01283,2e-05,1.2601]
[1778242718081,42.31,80307.65,110.3,0.01283,2e-05,1.2601]
[1778242718099,42.31,80287.54,110.3,0.01242,2e-05,1.22507]
[1778242718713,42.31,80287.54,110.3,0.01242,2e-05,1.22507]
[1778242720235,42.31,80280.33,110.3,0.01228,2e-05,1.2127]
[1778242722080,42.31,80279.65,110.3,0.01227,2e-05,1.21154]
[1778242722827,42.31,80279.56,110.3,0.01227,2e-05,1.21139]
[1778242724436,42.31,80279.96,110.3,0.01227,2e-05,1.21207]
[1778242727483,42.31,80279.6,110.3,0.01227,2e-05,1.21146]
[1778242728190,42.31,80279.6,110.3,0.01227,2e-05,1.21146]
[1778242728746,42.31,80277.28,110.3,0.01222,2e-05,1.2075]
[1778242729700,42.31,80275.04,110.3,0.01218,2e-05,1.20369]
[1778242730580,42.31,80274.79,110.3,0.01217,2e-05,1.20327]
[1778242731345,42.31,80274.74,110.3,0.01217,2e-05,1.20318]
[1778242736237,42.31,80282.74,110.3,0.01233,2e-05,1.21682]
[1778242737228,42.31,80284.12,110.3,0.01236,2e-05,1.21919]
[1778242740089,42.31,80288.77,110.3,0.01245,2e-05,1.22719]
[1778242741634,42.31,80289.37,110.3,0.01246,2e-05,1.22822]
[1778242745529,42.31,80287.6,110.3,0.01243,2e-05,1.22517]
[1778242746522,42.31,80286.81,110.3,0.01241,2e-05,1.22381]
[1778242752919,42.31,80286.24,110.3,0.0124,2e-05,1.22283]
[1778242753685,42.31,80285.59,110.3,0.01239,2e-05,1.22171]
[1778242754399,42.31,80285.73,110.3,0.01239,2e-05,1.22195]
[1778242755056,42.31,80285.73,110.3,0.01239,2e-05,1.22195]
[1778242759308,42.31,80284.89,110.3,0.01237,2e-05,1.22051]
[1778242759817,42.31,80283.99,110.3,0.01235,2e-05,1.21897]
[1778242761326,42.31,80284.29,110.3,0.01236,2e-05,1.21948]
[1778242762860,42.31,80283.97,110.3,0.01235,2e-05,1.21893]
[1778242765264,42.31,80290.97,110.3,0.01249,2e-05,1.23099]
[1778242766369,42.31,80298.54,110.3,0.01265,2e-05,1.24413]
[1778242767834,42.31,80298.35,110.3,0.01264,2e-05,1.2438]
[1778242768559,42.31,80298.53,110.3,0.01265,2e-05,1.24411]
[1778242771607,42.31,80298.25,110.3,0.01264,2e-05,1.24363]
[1778242772460,42.31,80298.34,110.3,0.01261,2e-05,1.2406]
[1778242773733,42.31,80298.26,110.3,0.01261,2e-05,1.24046]
[1778242773761,42.31,80298.26,110.3,0.01261,2e-05,1.24046]
[1778242774438,42.31,80298.06,110.3,0.01261,2e-05,1.24011]
[1778242779982,42.31,80298.06,110.3,0.01261,2e-05,1.24011]
[1778242782809,42.31,80298.22,110.3,0.01261,2e-05,1.24039]
[1778242783558,42.31,80297.99,110.3,0.0126,2e-05,1.23999]
[1778242785285,42.31,80297.49,110.3,0.01259,2e-05,1.23912]
[1778242785289,42.31,80297.49,110.3,0.01259,2e-05,1.23912]
[1778242791060,42.31,80286.76,110.3,0.01238,2e-05,1.22058]
[1778242796095,42.31,80287.89,110.3,0.0124,2e-05,1.22252]
[1778242801307,42.31,80293.46,110.3,0.01251,2e-05,1.23213]
[1778242812212,42.31,80293.21,110.3,0.01251,2e-05,1.2317]
[1778242817247,42.31,80293.0,110.3,0.0125,2e-05,1.23133]
[1778242822283,42.31,80290.0,110.3,0.01244,2e-05,1.22615]
[1778242827320,42.31,80287.14,110.3,0.01239,2e-05,1.22123]
[1778242832276,42.31,80287.57,110.3,0.01236,2e-05,1.21882]
[1778242836795,42.31,80288.3,110.3,0.01238,2e-05,1.22007]
[1778242837615,42.31,80290.39,110.3,0.01242,2e-05,1.22367]
[1778242839675,42.31,80291.06,110.3,0.01243,2e-05,1.22482]
[1778242840520,42.31,80290.85,110.3,0.01243,2e-05,1.22446]
[1778242843565,42.31,80290.71,110.3,0.01243,2e-05,1.22422]
[1778242844298,42.31,80290.71,110.3,0.01243,2e-05,1.22422]
[1778242847232,42.31,80291.55,110.3,0.01244,2e-05,1.22567]
[1778242848648,42.31,80291.6,110.3,0.01244,2e-05,1.22575]
[1778242850646,42.31,80289.63,110.3,0.0124,2e-05,1.22236]
[1778242851909,42.31,80288.72,110.3,0.01239,2e-05,1.2208]
[1778242856418,42.31,80288.69,110.3,0.01239,2e-05,1.22074]
[1778242857375,42.31,80289.45,110.3,0.0124,2e-05,1.22205]
[1778242859196,42.31,80288.41,110.3,0.01238,2e-05,1.22026]
[1778242859996,42.31,80288.29,110.3,0.01238,2e-05,1.22006]
[1778242860579,42.31,80288.25,110.3,0.01238,2e-05,1.21999]
[1778242862333,42.31,80288.1,110.3,0.01237,2e-05,1.21973]
[1778242863069,42.31,80288.1,110.3,0.01237,2e-05,1.21973]
[1778242863803,42.31,80288.1,110.3,0.01237,2e-05,1.21973]
[1778242864680,42.31,80288.13,110.3,0.01237,2e-05,1.21978]
[1778242865039,42.31,80288.13,110.3,0.01237,2e-05,1.21978]
[1778242865277,42.31,80288.13,110.3,0.01237,2e-05,1.21978]
[1778242865474,42.31,80288.17,110.3,0.01238,2e-05,1.21985]
[1778242870464,42.31,80275.81,110.3,0.01213,2e-05,1.19877]
[1778242872152,42.31,80276.01,110.3,0.01214,2e-05,1.19911]
[1778242872544,42.31,80275.92,110.3,0.01213,2e-05,1.19896]
[1778242872558,42.31,80275.92,110.3,0.01213,2e-05,1.19896]
[1778242872568,42.31,80275.92,110.3,0.01213,2e-05,1.19896]
[1778242872918,42.31,80275.92,110.3,0.01213,2e-05,1.19896]
[1778242873644,42.31,80272.34,110.3,0.01206,2e-05,1.1929]
[1778242875736,42.31,80265.36,110.3,0.01193,2e-05,1.18117]
[1778242876557,42.31,80266.58,110.3,0.01195,2e-05,1.18322]
[1778242877954,42.31,80266.67,110.3,0.01195,2e-05,1.18337]
[1778242877981,42.31,80266.67,110.3,0.01195,2e-05,1.18337]
[1778242878078,42.31,80266.67,110.3,0.01195,2e-05,1.18337]
[1778242878961,42.31,80268.3,110.3,0.01198,2e-05,1.1861]
[1778242880474,42.31,80283.07,110.3,0.01227,2e-05,1.21112]
[1778242881176,42.31,80283.07,110.3,0.01227,2e-05,1.21112]
[1778242881861,42.31,80282.74,110.3,0.01227,2e-05,1.21055]
[1778242882670,42.31,80279.25,110.3,0.0122,2e-05,1.20461]
[1778242885535,42.31,80279.04,110.3,0.01219,2e-05,1.20425]
[1778242887790,42.31,80280.23,110.3,0.01222,2e-05,1.20627]
[1778242892967,42.31,80279.72,110.3,0.01218,2e-05,1.20228]
[1778242892972,42.31,80279.72,110.3,0.01218,2e-05,1.20228]
[1778242893632,42.31,80280.59,110.3,0.01219,2e-05,1.20376]
[1778242896582,42.31,80282.35,110.3,0.01223,2e-05,1.20676]
[1778242897506,42.31,80282.32,110.3,0.01223,2e-05,1.20671]
[1778242899772,42.31,80282.22,110.3,0.01223,2e-05,1.20654]
[1778242901944,42.31,80282.15,110.3,0.01223,2e-05,1.20642]
[1778242904827,42.31,80282.22,110.3,0.01223,2e-05,1.20654]
[1778242905570,42.31,80282.15,110.3,0.01223,2e-05,1.20642]
[1778242907076,42.31,80282.82,110.3,0.01224,2e-05,1.20756]
[1778242907849,42.31,80284.16,110.3,0.01227,2e-05,1.20984]
[1778242909352,42.31,80284.71,110.3,0.01228,2e-05,1.21078]
[1778242910262,42.31,80284.31,110.3,0.01227,2e-05,1.2101]
[1778242915237,42.31,80281.74,110.3,0.01222,2e-05,1.20572]
[1778242920976,42.31,80282.86,110.3,0.01224,2e-05,1.20763]
[1778242926011,42.31,80280.96,110.3,0.0122,2e-05,1.20439]
[1778242929178,42.31,80281.22,110.3,0.01221,2e-05,1.20483]
[1778242930265,42.31,80281.22,110.3,0.01221,2e-05,1.20483]
[1778242932063,42.31,80280.83,110.3,0.0122,2e-05,1.20417]
[1778242934543,42.31,80282.25,110.3,0.01223,2e-05,1.20659]
[1778242935325,42.31,80282.25,110.3,0.01223,2e-05,1.20659]
[1778242943135,42.31,80286.0,110.3,0.0123,2e-05,1.21299]
[1778242946218,42.31,80287.26,110.3,0.01233,2e-05,1.21514]
[1778242946475,42.31,80287.26,110.3,0.01233,2e-05,1.21514]
[1778242947274,42.31,80287.12,110.3,0.01232,2e-05,1.2149]
[1778242952614,42.31,80286.42,110.3,0.01228,2e-05,1.21057]
[1778242953503,42.31,80286.42,110.3,0.01228,2e-05,1.21057]
[1778242957113,42.31,80285.97,110.3,0.01227,2e-05,1.2098]
[1778242957751,42.31,80285.97,110.3,0.01227,2e-05,1.2098]
[1778242963276,42.31,80289.79,110.3,0.01235,2e-05,1.21634]
[1778242964637,42.31,80289.37,110.3,0.01234,2e-05,1.21562]
[1778242965475,42.31,80289.37,110.3,0.01234,2e-05,1.21562]
[1778242967599,42.31,80290.54,110.3,0.01236,2e-05,1.21762]
[1778242969067,42.31,80290.47,110.3,0.01236,2e-05,1.2175]
[1778242971225,42.31,80290.47,110.3,0.01236,2e-05,1.2175]
[1778242972090,42.31,80290.43,110.3,0.01236,2e-05,1.21743]
[1778242975150,42.31,80289.53,110.3,0.01234,2e-05,1.21589]
[1778242975848,42.31,80288.84,110.3,0.01233,2e-05,1.21471]
[1778242976637,42.31,80288.71,110.3,0.01232,2e-05,1.21448]
[1778242977799,42.31,80288.71,110.3,0.01232,2e-05,1.21448]
[1778242977844,42.31,80288.71,110.3,0.01232,2e-05,1.21448]
[1778242983420,42.31,80288.96,110.3,0.01233,2e-05,1.21491]
[1778242984420,42.31,80288.96,110.3,0.01233,2e-05,1.21491]
[1778242984493,42.31,80288.96,110.3,0.01233,2e-05,1.21491]
[1778242993127,42.31,80282.35,110.3,0.0122,2e-05,1.20363]
[1778242993747,42.31,80282.91,110.3,0.01221,2e-05,1.20458]
[1778242999531,42.31,80285.84,110.3,0.01227,2e-05,1.20958]
[1778242999677,42.31,80285.84,110.3,0.01227,2e-05,1.20958]
[1778242999682,42.31,80285.84,110.3,0.01227,2e-05,1.20958]
[1778243000470,42.31,80285.84,110.3,0.01227,2e-05,1.20958]
[1778243004766,42.31,80285.97,110.3,0.01227,2e-05,1.2098]
[1778243005507,42.31,80285.97,110.3,0.01227,2e-05,1.2098]
[1778243011350,42.31,80286.7,110.3,0.01228,2e-05,1.21105]
[1778243011405,42.31,80286.7,110.3,0.01228,2e-05,1.21105]
[1778243012549,42.31,80287.3,110.3,0.01227,2e-05,1.20893]
[1778243013380,42.31,80290.56,110.3,0.01233,2e-05,1.21451]
[1778243015741,42.31,80303.18,110.3,0.01258,2e-05,1.23628]
[1778243017315,42.31,80303.28,110.3,0.01259,2e-05,1.23646]
[1778243022294,42.31,80302.44,110.3,0.01257,2e-05,1.235]
[1778243025396,42.31,80302.27,110.3,0.01257,2e-05,1.2347]
[1778243026153,42.31,80302.05,110.3,0.01256,2e-05,1.23432]
[1778243026822,42.31,80302.64,110.3,0.01257,2e-05,1.23534]
[1778243027677,42.31,80302.64,110.3,0.01257,2e-05,1.23534]
[1778243029208,42.31,80302.71,110.3,0.01257,2e-05,1.23547]
[1778243029714,42.31,80302.71,110.3,0.01257,2e-05,1.23547]
[1778243033650,42.31,80302.82,110.3,0.01258,2e-05,1.23566]
[1778243033652,42.31,80302.82,110.3,0.01258,2e-05,1.23566]
[1778243033952,42.31,80302.82,110.3,0.01258,2e-05,1.23566]
[1778243039815,42.31,80291.16,110.3,0.01234,2e-05,1.21554]
[1778243042840,42.31,80291.6,110.3,0.01235,2e-05,1.21629]
[1778243043622,42.31,80292.14,110.3,0.01236,2e-05,1.21722]
[1778243044515,42.31,80292.14,110.3,0.01236,2e-05,1.21722]
[1778243045340,42.31,80292.33,110.3,0.01237,2e-05,1.21754]
[1778243047681,42.31,80298.77,110.3,0.0125,2e-05,1.22864]
[1778243048509,42.31,80298.77,110.3,0.0125,2e-05,1.22864]
[1778243050186,42.31,80298.44,110.3,0.01249,2e-05,1.22807]
[1778243052111,42.31,80298.18,110.3,0.01248,2e-05,1.22762]
[1778243055312,42.31,80298.32,110.3,0.01249,2e-05,1.22786]
[1778243056681,42.31,80297.84,110.3,0.01248,2e-05,1.22703]
[1778243057500,42.31,80297.84,110.3,0.01248,2e-05,1.22703]
[1778243058197,42.31,80297.74,110.3,0.01247,2e-05,1.22686]
[1778243064577,42.31,80298.07,110.3,0.01248,2e-05,1.22743]
[1778243066032,42.31,80298.88,110.3,0.0125,2e-05,1.22883]
[1778243067465,42.31,80298.9,110.3,0.0125,2e-05,1.22886]
[1778243068197,42.31,80299.08,110.3,0.0125,2e-05,1.22917]
[1778243070886,42.31,80299.01,110.3,0.0125,2e-05,1.22905]
[1778243071740,42.31,80299.01,110.3,0.0125,2e-05,1.22905]
[1778243073261,42.31,80299.01,110.3,0.0125,2e-05,1.22905]
[1778243074210,42.31,80299.01,110.3,0.01247,2e-05,1.22588]
[1778243075196,42.31,80299.08,110.3,0.01247,2e-05,1.226]
[1778243075304,42.31,80299.08,110.3,0.01247,2e-05,1.226]
[1778243076458,42.31,80298.5,110.3,0.01246,2e-05,1.225]
[1778243076469,42.31,80298.5,110.3,0.01246,2e-05,1.225]
[1778243076708,42.31,80299.45,110.3,0.01248,2e-05,1.22664]
[1778243077299,42.31,80299.45,110.3,0.01248,2e-05,1.22664]
[1778243078131,42.31,80300.99,110.3,0.01251,2e-05,1.22931]
[1778243078792,42.31,80301.88,110.3,0.01253,2e-05,1.23085]
[1778243079656,42.31,80301.88,110.3,0.01253,2e-05,1.23085]
[1778243088213,42.31,80302.38,110.3,0.01254,2e-05,1.23171]
[1778243089570,42.31,80302.34,110.3,0.01254,2e-05,1.23164]
[1778243090348,42.31,80302.34,110.3,0.01254,2e-05,1.23164]
[1778243091012,42.31,80302.34,110.3,0.01254,2e-05,1.23164]
[1778243095424,42.31,80303.43,110.3,0.01256,2e-05,1.23353]
[1778243095807,42.31,80301.47,110.3,0.01252,2e-05,1.23014]
[1778243098464,42.31,80293.29,110.3,0.01235,2e-05,1.21604]
[1778243101301,42.31,80293.4,110.3,0.01236,2e-05,1.21623]
[1778243102909,42.31,80293.11,110.3,0.01235,2e-05,1.21573]
[1778243104377,42.31,80292.91,110.3,0.01235,2e-05,1.21539]
[1778243105117,42.31,80292.2,110.3,0.01233,2e-05,1.21417]
[1778243110310,42.31,80293.58,110.3,0.01236,2e-05,1.21654]
[1778243114460,42.31,80288.95,110.3,0.01227,2e-05,1.20861]
[1778243114463,42.31,80288.95,110.3,0.01227,2e-05,1.20861]
[1778243115603,42.31,80289.38,110.3,0.01228,2e-05,1.20935]
[1778243118743,42.31,80289.24,110.3,0.01227,2e-05,1.20911]
[1778243119675,42.31,80289.24,110.3,0.01227,2e-05,1.20911]
[1778243126422,42.31,80287.15,110.3,0.01223,2e-05,1.20554]
[1778243127528,42.31,80287.15,110.3,0.01223,2e-05,1.20554]
[1778243128006,42.31,80286.07,110.3,0.01221,2e-05,1.20371]
[1778243131569,42.31,80286.43,110.3,0.01222,2e-05,1.20432]
[1778243132223,42.31,80286.25,110.3,0.01218,2e-05,1.20088]
[1778243133820,42.31,80285.67,110.3,0.01217,2e-05,1.1999]
[1778243134465,42.31,80285.67,110.3,0.01217,2e-05,1.1999]
[1778243136602,42.31,80286.08,110.3,0.01218,2e-05,1.20059]
[1778243137036,42.31,80286.23,110.3,0.01218,2e-05,1.20085]
[1778243138542,42.31,80286.26,110.3,0.01218,2e-05,1.2009]
[1778243139130,42.31,80286.08,110.3,0.01218,2e-05,1.20059]
[1778243141943,42.31,80285.51,110.3,0.01217,2e-05,1.19963]
[1778243143127,42.31,80285.4,110.3,0.01217,2e-05,1.19944]
[1778243145728,42.31,80285.13,110.3,0.01216,2e-05,1.19898]
[1778243146546,42.31,80284.65,110.3,0.01215,2e-05,1.19817]
[1778243147051,42.31,80284.42,110.3,0.01215,2e-05,1.19778]
[1778243147081,42.31,80284.42,110.3,0.01215,2e-05,1.19778]
[1778243148692,42.31,80280.11,110.3,0.01206,2e-05,1.19049]
[1778243149318,42.31,80275.8,110.3,0.01198,2e-05,1.18323]
[1778243151600,42.31,80273.4,110.3,0.01193,2e-05,1.17921]
[1778243152161,42.31,80273.32,110.3,0.01193,2e-05,1.17908]
[1778243155801,42.31,80273.59,110.3,0.01194,2e-05,1.17953]
[1778243156712,42.31,80273.59,110.3,0.01194,2e-05,1.17953]
[1778243163697,42.31,80267.37,110.3,0.01182,2e-05,1.16915]
[1778243165057,42.31,80266.79,110.3,0.01181,2e-05,1.16818]
[1778243165939,42.31,80266.31,110.3,0.0118,2e-05,1.16739]
[1778243171754,42.31,80269.01,110.3,0.01185,2e-05,1.17188]
[1778243175181,42.31,80269.62,110.3,0.01186,2e-05,1.17289]
[1778243176808,42.31,80270.03,110.3,0.01187,2e-05,1.17358]
[1778243177799,42.31,80269.78,110.3,0.01186,2e-05,1.17316]
[1778243183838,42.31,80269.39,110.3,0.01186,2e-05,1.17251]
[1778243186328,42.31,80269.35,110.3,0.01185,2e-05,1.17244]
[1778243186329,42.31,80269.35,110.3,0.01185,2e-05,1.17244]
[1778243186477,42.31,80269.35,110.3,0.01185,2e-05,1.17244]
[1778243187362,42.31,80268.77,110.3,0.01184,2e-05,1.17148]
[1778243188310,42.31,80268.83,110.3,0.01184,2e-05,1.17158]
[1778243189007,42.31,80268.43,110.3,0.01184,2e-05,1.17091]
[1778243189613,42.31,80268.43,110.3,0.01184,2e-05,1.17091]
[1778243194294,42.31,80268.66,110.3,0.01181,2e-05,1.16822]
[1778243194854,42.31,80268.93,110.3,0.01182,2e-05,1.16867]
[1778243198731,42.31,80270.11,110.3,0.01184,2e-05,1.17063]
[1778243199456,42.31,80270.11,110.3,0.01184,2e-05,1.17063]
[1778243202982,42.31,80269.91,110.3,0.01184,2e-05,1.1703]
[1778243203690,42.31,80269.91,110.3,0.01184,2e-05,1.1703]
[1778243205919,42.31,80269.69,110.3,0.01183,2e-05,1.16994]
[1778243207430,42.31,80269.43,110.3,0.01183,2e-05,1.1695]
[1778243208125,42.31,80269.63,110.3,0.01183,2e-05,1.16984]
[1778243208826,42.31,80269.93,110.3,0.01184,2e-05,1.17033]
[1778243208831,42.31,80269.93,110.3,0.01184,2e-05,1.17033]
[1778243213316,42.31,80272.38,110.3,0.01188,2e-05,1.17442]
[1778243214116,42.31,80275.91,110.3,0.01195,2e-05,1.18032]
[1778243219095,42.31,80285.29,110.3,0.01213,2e-05,1.19613]
[1778243219102,42.31,80285.29,110.3,0.01213,2e-05,1.19613]
[1778243219886,42.31,80284.46,110.3,0.01212,2e-05,1.19473]
[1778243223530,42.31,80288.91,110.3,0.01221,2e-05,1.20228]
[1778243224259,42.31,80288.57,110.3,0.0122,2e-05,1.2017]
[1778243230164,42.31,80288.51,110.3,0.0122,2e-05,1.2016]
[1778243234782,42.31,80288.76,110.3,0.0122,2e-05,1.20202]
[1778243234967,42.31,80289.04,110.3,0.01221,2e-05,1.2025]
[1778243235631,42.31,80289.04,110.3,0.01221,2e-05,1.2025]
[1778243237325,42.31,80288.81,110.3,0.0122,2e-05,1.20211]
[1778243238093,42.31,80289.06,110.3,0.01221,2e-05,1.20253]
[1778243244262,42.31,80289.34,110.3,0.01221,2e-05,1.20301]
[1778243250696,42.31,80295.23,110.3,0.01233,2e-05,1.21306]
[1778243250700,42.31,80295.23,110.3,0.01233,2e-05,1.21306]
[1778243252452,42.31,80295.12,110.3,0.0123,2e-05,1.20973]
[1778243258360,42.31,80290.31,110.3,0.0122,2e-05,1.20153]
[1778243261867,42.31,80290.59,110.3,0.01221,2e-05,1.202]
[1778243262843,42.31,80290.59,110.3,0.01221,2e-05,1.202]
[1778243269950,42.31,80291.8,110.3,0.01223,2e-05,1.20406]
[1778243270622,42.31,80291.8,110.3,0.01223,2e-05,1.20406]
[1778243275272,42.31,80293.01,110.3,0.01226,2e-05,1.20612]
[1778243275956,42.31,80293.03,110.3,0.01226,2e-05,1.20616]
[1778243278562,42.31,80294.82,110.3,0.01229,2e-05,1.20922]
[1778243279407,42.31,80294.7,110.3,0.01229,2e-05,1.20901]
[1778243281347,42.31,80294.8,110.3,0.01229,2e-05,1.20918]
[1778243281404,42.31,80294.8,110.3,0.01229,2e-05,1.20918]
[1778243282282,42.31,80293.23,110.3,0.01226,2e-05,1.2065]
[1778243283106,42.31,80286.68,110.3,0.01213,2e-05,1.19536]
[1778243283626,42.31,80286.68,110.3,0.01213,2e-05,1.19536]
[1778243284506,42.31,80284.06,110.3,0.01208,2e-05,1.19093]
[1778243285862,42.31,80281.88,110.3,0.01204,2e-05,1.18726]
[1778243288780,42.31,80281.71,110.3,0.01203,2e-05,1.18697]
[1778243289607,42.31,80281.22,110.3,0.01202,2e-05,1.18615]
[1778243292208,42.31,80283.45,110.3,0.01207,2e-05,1.1899]
[1778243293005,42.31,80282.86,110.3,0.01206,2e-05,1.18891]
[1778243293551,42.31,80282.86,110.3,0.01206,2e-05,1.18891]
[1778243294342,42.31,80282.57,110.3,0.01205,2e-05,1.18842]
[1778243299649,42.31,80285.6,110.3,0.01211,2e-05,1.19354]
[1778243304684,42.31,80286.39,110.3,0.01213,2e-05,1.19487]
[1778243306996,42.31,80286.32,110.3,0.01212,2e-05,1.19476]
[1778243307556,42.31,80286.32,110.3,0.01212,2e-05,1.19476]
[1778243312270,42.31,80282.16,110.3,0.01201,2e-05,1.18462]
[1778243313003,42.31,80283.57,110.3,0.01204,2e-05,1.187]
[1778243315424,42.31,80284.16,110.3,0.01205,2e-05,1.18799]
[1778243316193,42.31,80284.38,110.3,0.01206,2e-05,1.18836]
[1778243321803,42.31,80283.95,110.3,0.01205,2e-05,1.18764]
[1778243326838,42.31,80290.34,110.3,0.01217,2e-05,1.19845]
[1778243327670,42.31,80290.34,110.3,0.01217,2e-05,1.19845]
[1778243328556,42.31,80290.39,110.3,0.01217,2e-05,1.19853]
[1778243330028,42.31,80292.2,110.3,0.01221,2e-05,1.20161]
[1778243330684,42.31,80292.2,110.3,0.01221,2e-05,1.20161]
[1778243331433,42.31,80292.15,110.3,0.01221,2e-05,1.20152]
[1778243332224,42.31,80292.11,110.3,0.01221,2e-05,1.20145]
[1778243333477,42.31,80291.69,110.3,0.0122,2e-05,1.20074]
[1778243334239,42.31,80291.73,110.3,0.0122,2e-05,1.20081]
[1778243338449,42.31,80292.11,110.3,0.01221,2e-05,1.20145]
[1778243339309,42.31,80294.16,110.3,0.01225,2e-05,1.20495]
[1778243339832,42.31,80294.16,110.3,0.01225,2e-05,1.20495]
[1778243340311,42.31,80294.16,110.3,0.01225,2e-05,1.20495]
[1778243340324,42.31,80294.16,110.3,0.01225,2e-05,1.20495]
[1778243340553,42.31,80294.16,110.3,0.01225,2e-05,1.20495]
[1778243343095,42.31,80298.04,110.3,0.01233,2e-05,1.21158]
[1778243343621,42.31,80298.04,110.3,0.01233,2e-05,1.21158]
[1778243345249,42.31,80299.42,110.3,0.01235,2e-05,1.21394]
[1778243345266,42.31,80299.42,110.3,0.01235,2e-05,1.21394]
[1778243345861,42.31,80299.42,110.3,0.01235,2e-05,1.21394]
[1778243347505,42.31,80304.39,110.3,0.01245,2e-05,1.22249]
[1778243348291,42.31,80309.4,110.3,0.01255,2e-05,1.23116]
[1778243349671,42.31,80308.2,110.3,0.01253,2e-05,1.22908]
[1778243350292,42.31,80308.29,110.3,0.01253,2e-05,1.22923]
[1778243352070,42.31,80307.86,110.3,0.01252,2e-05,1.22849]
[1778243352756,42.31,80307.86,110.3,0.01252,2e-05,1.22849]
[1778243353562,42.31,80307.8,110.3,0.01252,2e-05,1.22838]
[1778243354924,42.31,80307.8,110.3,0.01252,2e-05,1.22838]
[1778243355642,42.31,80308.15,110.3,0.01253,2e-05,1.22899]
[1778243356226,42.31,80309.07,110.3,0.01255,2e-05,1.23058]
[1778243357289,42.31,80309.41,110.3,0.01255,2e-05,1.23117]
[1778243357791,42.31,80309.41,110.3,0.01255,2e-05,1.23117]
[1778243363230,42.31,80310.99,110.3,0.01259,2e-05,1.23392]
[1778243364047,42.31,80310.78,110.3,0.01258,2e-05,1.23355]
[1778243365567,42.31,80310.7,110.3,0.01258,2e-05,1.23341]
[1778243367297,42.31,80310.7,110.3,0.01258,2e-05,1.23341]
[1778243367301,42.31,80310.7,110.3,0.01258,2e-05,1.23341]
[1778243368140,42.31,80310.82,110.3,0.01258,2e-05,1.23362]
[1778243368693,42.31,80310.82,110.3,0.01258,2e-05,1.23362]
[1778243374170,42.31,80312.6,110.3,0.01259,2e-05,1.23352]
[1778243374948,42.31,80312.6,110.3,0.01259,2e-05,1.23352]
[1778243384582,42.31,80313.42,110.3,0.0126,2e-05,1.23495]
[1778243385936,42.31,80312.89,110.3,0.01259,2e-05,1.23403]
[1778243390009,42.31,80310.03,110.3,0.01254,2e-05,1.22906]
[1778243390883,42.31,80310.03,110.3,0.01254,2e-05,1.22906]
[1778243392464,42.31,80309.48,110.3,0.01252,2e-05,1.22811]
[1778243393759,42.31,80307.94,110.3,0.01249,2e-05,1.22544]
[1778243396462,42.31,80308.6,110.3,0.01251,2e-05,1.22659]
[1778243397283,42.31,80308.76,110.3,0.01251,2e-05,1.22686]
[1778243401461,42.31,80313.93,110.3,0.01261,2e-05,1.23583]
[1778243401999,42.31,80313.93,110.3,0.01261,2e-05,1.23583]
[1778243402464,42.31,80316.86,110.3,0.01267,2e-05,1.24094]
[1778243402577,42.31,80316.86,110.3,0.01267,2e-05,1.24094]
[1778243402922,42.31,80316.86,110.3,0.01267,2e-05,1.24094]
[1778243402933,42.31,80316.86,110.3,0.01267,2e-05,1.24094]
[1778243402783,42.31,80337.21,110.3,0.0131,2e-05,1.27688]
[1778243403106,42.31,80337.21,110.3,0.0131,2e-05,1.27688]
[1778243403572,42.31,80356.91,110.3,0.01351,2e-05,1.31245]
[1778243404284,42.31,80356.91,110.3,0.01351,2e-05,1.31245]
[1778243404686,42.31,80377.27,110.3,0.01396,2e-05,1.35004]
[1778243405568,42.31,80411.13,110.3,0.01473,2e-05,1.41441]
[1778243406814,42.31,80411.13,110.3,0.01473,2e-05,1.41441]
[1778243406847,42.31,80456.09,110.3,0.0158,2e-05,1.50352]
[1778243407422,42.3,80473.43,110.3,0.01621,3e-05,1.537]
[1778243408651,42.3,80473.43,110.3,0.01621,3e-05,1.537]
[1778243409132,42.28,80470.79,110.3,0.01611,3e-05,1.52898]
[1778243409195,42.28,80470.79,110.3,0.01611,3e-05,1.52898]
[1778243409563,42.28,80470.79,110.3,0.01611,3e-05,1.52898]
[1778243410302,42.27,80465.49,110.3,0.01595,2e-05,1.51567]
[1778243411935,42.26,80457.46,110.3,0.01573,2e-05,1.49715]
[1778243411618,42.24,80434.56,110.3,0.01515,2e-05,1.44947]
[1778243412740,42.24,80434.56,110.3,0.01515,2e-05,1.44947]
[1778243412780,42.24,80411.0,110.3,0.0146,2e-05,1.40339]
[1778243413173,42.24,80411.0,110.3,0.0146,2e-05,1.40339]
[1778243413208,42.24,80411.0,110.3,0.0146,2e-05,1.40339]
[1778243413402,42.24,80411.0,110.3,0.0146,2e-05,1.40339]
[1778243413470,42.24,80411.0,110.3,0.0146,2e-05,1.40339]
[1778243414618,42.24,80402.22,110.3,0.01439,2e-05,1.38652]
[1778243414636,42.24,80402.22,110.3,0.01439,2e-05,1.38652]
[1778243414707,42.24,80381.73,110.3,0.01393,2e-05,1.34784]
[1778243415461,42.24,80381.73,110.3,0.01393,2e-05,1.34784]
[1778243415470,42.24,80381.73,110.3,0.01393,2e-05,1.34784]
[1778243415628,42.24,80366.04,110.3,0.01359,2e-05,1.3188]
[1778243416800,42.24,80366.04,110.3,0.01359,2e-05,1.3188]
[1778243418132,42.24,80372.18,110.3,0.01372,2e-05,1.3301]
[1778243418510,42.24,80351.44,110.3,0.01327,2e-05,1.29222]
[1778243419098,42.24,80351.44,110.3,0.01327,2e-05,1.29222]
[1778243419519,42.24,80330.7,110.3,0.01284,2e-05,1.25519]
[1778243420962,42.24,80330.7,110.3,0.01284,2e-05,1.25519]
[1778243420526,42.24,80320.71,110.3,0.01263,2e-05,1.23766]
[1778243421032,42.24,80320.71,110.3,0.01263,2e-05,1.23766]
[1778243422778,42.24,80311.58,110.3,0.01245,2e-05,1.22181]
[1778243423192,42.24,80307.71,110.3,0.01237,2e-05,1.21514]
[1778243424554,42.24,80323.66,110.3,0.01269,2e-05,1.24282]
[1778243425989,42.24,80323.66,110.3,0.01269,2e-05,1.24282]
[1778243426030,42.24,80323.66,110.3,0.01269,2e-05,1.24282]
[1778243426064,42.24,80328.55,110.3,0.0128,2e-05,1.2514]
[1778243426977,42.24,80328.55,110.3,0.0128,2e-05,1.2514]
[1778243427575,42.24,80290.6,110.3,0.01203,2e-05,1.186]
[1778243428147,42.24,80290.6,110.3,0.01203,2e-05,1.186]
[1778243429678,42.24,80307.52,110.3,0.01237,2e-05,1.21481]
[1778243434446,42.24,80313.29,110.3,0.01245,2e-05,1.22159]
[1778243435591,42.24,80313.24,110.3,0.01245,2e-05,1.2215]
[1778243435608,42.24,80313.24,110.3,0.01245,2e-05,1.2215]
[1778243436275,42.24,80311.82,110.3,0.01242,2e-05,1.21905]
[1778243437318,42.24,80317.63,110.3,0.01254,2e-05,1.22911]
[1778243439425,42.24,80329.03,110.3,0.01277,2e-05,1.24902]
[1778243439443,42.24,80329.03,110.3,0.01277,2e-05,1.24902]
[1778243439475,42.24,80329.03,110.3,0.01277,2e-05,1.24902]
[1778243439800,42.24,80329.03,110.3,0.01277,2e-05,1.24902]
[1778243439924,42.24,80329.03,110.3,0.01277,2e-05,1.24902]
[1778243440935,42.24,80322.66,110.3,0.01264,2e-05,1.23786]
[1778243444751,42.24,80309.09,110.3,0.01237,2e-05,1.21435]
[1778243444762,42.24,80309.09,110.3,0.01237,2e-05,1.21435]
[1778243447738,42.24,80289.76,110.3,0.01199,2e-05,1.18148]
[1778243449752,42.24,80272.67,110.3,0.01166,2e-05,1.153]
[1778243451037,42.24,80255.25,110.3,0.01133,2e-05,1.12455]
[1778243451838,42.24,80242.38,110.3,0.01109,2e-05,1.10389]
[1778243452773,42.24,80231.6,110.3,0.0109,2e-05,1.08683]
[1778243454787,42.24,80221.14,110.3,0.01071,2e-05,1.07047]
[1778243459508,42.24,80214.4,110.3,0.01059,2e-05,1.06004]
[1778243463863,42.24,80234.08,110.3,0.01094,2e-05,1.09073]
[1778243468903,42.24,80254.15,110.3,0.01131,2e-05,1.12277]
[1778243469910,42.24,80265.91,110.3,0.01153,2e-05,1.14189]
[1778243474947,42.24,80266.53,110.3,0.01154,2e-05,1.14291]
[1778243479988,42.24,80244.58,110.3,0.01113,2e-05,1.1074]
[1778243483009,42.24,80233.27,110.3,0.01093,2e-05,1.08946]
[1778243487335,42.24,80242.43,110.3,0.01109,2e-05,1.10397]
[1778243493082,42.24,80242.63,110.3,0.01107,2e-05,1.10133]
[1778243494561,42.24,80242.06,110.3,0.01106,2e-05,1.10042]
[1778243495388,42.24,80242.21,110.3,0.01106,2e-05,1.10066]
[1778243495428,42.24,80242.21,110.3,0.01106,2e-05,1.10066]
[1778243499430,42.24,80238.92,110.3,0.011,2e-05,1.09544]
[1778243499438,42.24,80238.92,110.3,0.011,2e-05,1.09544]
[1778243499500,42.24,80238.92,110.3,0.011,2e-05,1.09544]
[1778243502814,42.24,80234.54,110.3,0.01092,2e-05,1.08852]
[1778243503133,42.24,80234.98,110.3,0.01093,2e-05,1.08921]
[1778243503583,42.24,80234.98,110.3,0.01093,2e-05,1.08921]
[1778243503727,42.24,80234.98,110.3,0.01093,2e-05,1.08921]
[1778243503821,42.24,80234.98,110.3,0.01093,2e-05,1.08921]
[1778243504237,42.24,80232.95,110.3,0.01089,2e-05,1.08602]
[1778243505061,42.24,80232.95,110.3,0.01089,2e-05,1.08602]
[1778243504337,42.24,80219.75,110.3,0.01066,2e-05,1.06542]
[1778243505253,42.24,80219.75,110.3,0.01066,2e-05,1.06542]
[1778243505261,42.24,80207.71,110.3,0.01045,2e-05,1.0469]
[1778243510313,42.24,80200.78,110.3,0.01033,2e-05,1.03636]
[1778243511080,42.24,80200.78,110.3,0.01033,2e-05,1.03636]
[1778243512022,42.24,80196.27,110.3,0.01025,2e-05,1.02955]
[1778243512328,42.24,80192.2,110.3,0.01018,2e-05,1.02343]
[1778243512358,42.24,80192.2,110.3,0.01018,2e-05,1.02343]
[1778243513222,42.24,80181.19,110.3,0.01,2e-05,1.00703]
[1778243518257,42.24,80190.58,110.3,0.01015,2e-05,1.021]
[1778243520771,42.24,80190.81,110.3,0.01016,2e-05,1.02135]
[1778243521625,42.24,80190.86,110.3,0.01016,2e-05,1.02142]
[1778243521631,42.24,80190.86,110.3,0.01016,2e-05,1.02142]
[1778243523886,42.24,80195.73,110.3,0.01024,2e-05,1.02873]
[1778243523940,42.24,80195.73,110.3,0.01024,2e-05,1.02873]
[1778243526313,42.24,80208.66,110.3,0.01046,2e-05,1.04835]
[1778243529521,42.24,80204.58,110.3,0.01039,2e-05,1.04213]
[1778243530107,42.24,80204.58,110.3,0.01039,2e-05,1.04213]
[1778243534485,42.24,80211.89,110.3,0.01052,2e-05,1.0533]
[1778243534732,42.24,80211.89,110.3,0.01052,2e-05,1.0533]
[1778243536568,42.24,80215.54,110.3,0.01058,2e-05,1.05891]
[1778243536738,42.24,80215.54,110.3,0.01058,2e-05,1.05891]
[1778243539404,42.24,80230.1,110.3,0.01084,2e-05,1.08154]
[1778243541861,42.24,80234.02,110.3,0.01091,2e-05,1.0877]
[1778243542815,42.24,80236.15,110.3,0.01095,2e-05,1.09106]
[1778243548248,42.24,80241.48,110.3,0.01105,2e-05,1.0995]
[1778243553502,42.24,80242.99,110.3,0.01105,2e-05,1.09894]
[1778243556084,42.24,80243.78,110.3,0.01106,2e-05,1.1002]
[1778243556793,42.24,80244.35,110.3,0.01107,2e-05,1.1011]
[1778243557343,42.24,80244.95,110.3,0.01108,2e-05,1.10206]
[1778243557381,42.24,80244.95,110.3,0.01108,2e-05,1.10206]
[1778243558861,42.24,80253.78,110.3,0.01124,2e-05,1.11619]
[1778243559643,42.24,80257.31,110.3,0.01131,2e-05,1.12188]
[1778243565588,42.24,80257.63,110.3,0.01131,2e-05,1.12239]
[1778243570623,42.24,80261.15,110.3,0.01138,2e-05,1.12809]
[1778243575658,42.24,80258.97,110.3,0.01134,2e-05,1.12456]
[1778243576451,42.24,80258.97,110.3,0.01134,2e-05,1.12456]
[1778243577303,42.24,80258.62,110.3,0.01133,2e-05,1.124]
[1778243578634,42.24,80256.47,110.3,0.01129,2e-05,1.12052]
[1778243578679,42.24,80256.47,110.3,0.01129,2e-05,1.12052]
[1778243579424,42.24,80255.54,110.3,0.01128,2e-05,1.11902]
[1778243580220,42.24,80260.39,110.3,0.01137,2e-05,1.12686]
[1778243585728,42.24,80269.23,110.3,0.01153,2e-05,1.14126]
[1778243590763,42.24,80265.83,110.3,0.01147,2e-05,1.13571]
[1778243593826,42.24,80279.9,110.3,0.01173,2e-05,1.15884]
[1778243594791,42.24,80291.69,110.3,0.01196,2e-05,1.17851]
[1778243595933,42.24,80291.69,110.3,0.01196,2e-05,1.17851]
[1778243596768,42.24,80291.87,110.3,0.01197,2e-05,1.17882]
[1778243598403,42.24,80294.83,110.3,0.01202,2e-05,1.1838]
[1778243603064,42.24,80299.25,110.3,0.01211,2e-05,1.19127]
[1778243603831,42.24,80299.26,110.3,0.01211,2e-05,1.19129]
[1778243608313,42.24,80307.17,110.3,0.01227,2e-05,1.20475]
[1778243609277,42.24,80309.84,110.3,0.01232,2e-05,1.20932]
[1778243614030,42.24,80300.96,110.3,0.01211,2e-05,1.19104]
[1778243619239,42.24,80301.87,110.3,0.01213,2e-05,1.19258]
[1778243619489,42.24,80301.63,110.3,0.01213,2e-05,1.19218]
[1778243621436,42.24,80294.71,110.3,0.01199,2e-05,1.18049]
[1778243625648,42.24,80292.09,110.3,0.01194,2e-05,1.17608]
[1778243631051,42.24,80292.65,110.3,0.01195,2e-05,1.17702]
[1778243634073,42.24,80282.18,110.3,0.01175,2e-05,1.15955]
[1778243634811,42.24,80282.18,110.3,0.01175,2e-05,1.15955]
[1778243635080,42.24,80262.23,110.3,0.01137,2e-05,1.12683]
[1778243636320,42.24,80260.36,110.3,0.01134,2e-05,1.1238]
[1778243637271,42.24,80260.36,110.3,0.01134,2e-05,1.1238]
[1778243642026,42.24,80258.45,110.3,0.0113,2e-05,1.12072]
[1778243642068,42.24,80258.45,110.3,0.0113,2e-05,1.12072]
[1778243648015,42.24,80253.11,110.3,0.0112,2e-05,1.11212]
[1778243648588,42.24,80253.23,110.3,0.0112,2e-05,1.11232]
[1778243649905,42.24,80252.79,110.3,0.0112,2e-05,1.11161]
[1778243649951,42.24,80252.79,110.3,0.0112,2e-05,1.11161]
[1778243650000,42.24,80252.79,110.3,0.0112,2e-05,1.11161]
[1778243650185,42.24,80241.29,110.3,0.01099,2e-05,1.09329]
[1778243650913,42.24,80241.29,110.3,0.01099,2e-05,1.09329]
[1778243653143,42.24,80231.42,110.3,0.01081,2e-05,1.07776]
[1778243653670,42.24,80232.89,110.3,0.01083,2e-05,1.08006]
[1778243654451,42.24,80233.2,110.3,0.01084,2e-05,1.08055]
[1778243655153,42.24,80233.2,110.3,0.01084,2e-05,1.08055]
[1778243655281,42.24,80233.2,110.3,0.01084,2e-05,1.08055]
[1778243659782,42.24,80224.82,110.3,0.01069,2e-05,1.06748]
[1778243664190,42.24,80223.58,110.3,0.01067,2e-05,1.06556]
[1778243664536,42.24,80224.01,110.3,0.01068,2e-05,1.06622]
[1778243665003,42.24,80224.01,110.3,0.01068,2e-05,1.06622]
[1778243665803,42.24,80228.78,110.3,0.01076,2e-05,1.07364]
[1778243669905,42.24,80232.44,110.3,0.01083,2e-05,1.07936]
[1778243669909,42.24,80232.44,110.3,0.01083,2e-05,1.07936]
[1778243670495,42.24,80237.07,110.3,0.01091,2e-05,1.08663]
[1778243673535,42.24,80239.19,110.3,0.01092,2e-05,1.08703]
[1778243675671,42.24,80239.61,110.3,0.01093,2e-05,1.08769]
[1778243677302,42.24,80239.44,110.3,0.01092,2e-05,1.08742]
[1778243678202,42.24,80239.46,110.3,0.01092,2e-05,1.08746]
[1778243680783,42.24,80240.67,110.3,0.01095,2e-05,1.08936]
[1778243682242,42.24,80240.39,110.3,0.01094,2e-05,1.08892]
[1778243682870,42.24,80241.44,110.3,0.01096,2e-05,1.09058]
[1778243687938,42.24,80238.38,110.3,0.0109,2e-05,1.08575]
[1778243689943,42.24,80235.9,110.3,0.01086,2e-05,1.08186]
[1778243690621,42.24,80235.79,110.3,0.01086,2e-05,1.08168]
[1778243692269,42.24,80235.26,110.3,0.01085,2e-05,1.08085]
[1778243693648,42.24,80248.94,110.3,0.0111,2e-05,1.10248]
[1778243697972,42.24,80248.95,110.3,0.0111,2e-05,1.1025]
[1778243698649,42.24,80250.37,110.3,0.01112,2e-05,1.10476]
[1778243704533,42.24,80254.82,110.3,0.0112,2e-05,1.11188]
[1778243705255,42.24,80254.82,110.3,0.0112,2e-05,1.11188]
[1778243706607,42.24,80256.99,110.3,0.01124,2e-05,1.11537]
[1778243707533,42.24,80258.12,110.3,0.01127,2e-05,1.11719]
[1778243712629,42.24,80257.43,110.3,0.01125,2e-05,1.11608]
[1778243713541,42.24,80257.43,110.3,0.01125,2e-05,1.11608]
[1778243713550,42.24,80257.43,110.3,0.01125,2e-05,1.11608]
[1778243714303,42.24,80257.43,110.3,0.01125,2e-05,1.11608]
[1778243717664,42.24,80245.2,110.3,0.01103,2e-05,1.09653]
[1778243719090,42.24,80245.2,110.3,0.01103,2e-05,1.09653]
[1778243719100,42.24,80245.2,110.3,0.01103,2e-05,1.09653]
[1778243721266,42.24,80243.73,110.3,0.011,2e-05,1.0942]
[1778243721904,42.24,80242.8,110.3,0.01098,2e-05,1.09273]
[1778243722748,42.24,80244.48,110.3,0.01102,2e-05,1.09539]
[1778243723532,42.24,80249.27,110.3,0.0111,2e-05,1.10301]
[1778243725105,42.24,80254.68,110.3,0.0112,2e-05,1.11166]
[1778243725749,42.24,80256.05,110.3,0.01123,2e-05,1.11386]
[1778243725813,42.24,80256.05,110.3,0.01123,2e-05,1.11386]
[1778243726534,42.24,80258.96,110.3,0.01128,2e-05,1.11854]
[1778243727372,42.24,80258.96,110.3,0.01128,2e-05,1.11854]
[1778243727841,42.24,80257.7,110.3,0.01126,2e-05,1.11651]
[1778243728632,42.24,80256.96,110.3,0.01124,2e-05,1.11532]
[1778243729373,42.24,80256.96,110.3,0.01124,2e-05,1.11532]
[1778243730270,42.24,80256.94,110.3,0.01124,2e-05,1.11529]
[1778243730781,42.24,80256.46,110.3,0.01123,2e-05,1.11452]
[1778243731549,42.24,80255.28,110.3,0.01118,2e-05,1.10963]
[1778243732505,42.24,80255.72,110.3,0.01119,2e-05,1.11034]
[1778243733829,42.24,80255.24,110.3,0.01118,2e-05,1.10957]
[1778243734523,42.24,80255.03,110.3,0.01118,2e-05,1.10923]
[1778243735804,42.24,80254.98,110.3,0.01118,2e-05,1.10915]
[1778243735889,42.24,80254.98,110.3,0.01118,2e-05,1.10915]
[1778243736148,42.24,80254.98,110.3,0.01118,2e-05,1.10915]
[1778243736866,42.24,80254.54,110.3,0.01117,2e-05,1.10845]
[1778243737734,42.24,80252.29,110.3,0.01113,2e-05,1.10485]
[1778243738457,42.24,80250.51,110.3,0.0111,2e-05,1.10201]
[1778243740017,42.24,80246.44,110.3,0.01102,2e-05,1.09554]
[1778243746780,42.24,80240.95,110.3,0.01092,2e-05,1.08686]
[1778243746784,42.24,80240.95,110.3,0.01092,2e-05,1.08686]
[1778243748519,42.24,80241.15,110.3,0.01093,2e-05,1.08718]
[1778243752466,42.24,80230.06,110.3,0.01073,2e-05,1.06981]
[1778243753308,42.24,80230.06,110.3,0.01073,2e-05,1.06981]
[1778243754899,42.24,80229.41,110.3,0.01072,2e-05,1.0688]
[1778243755114,42.24,80229.41,110.3,0.01072,2e-05,1.0688]
[1778243757056,42.24,80220.1,110.3,0.01055,2e-05,1.0544]
[1778243757773,42.24,80219.75,110.3,0.01055,2e-05,1.05386]
[1778243759087,42.24,80219.48,110.3,0.01054,2e-05,1.05345]
[1778243759809,42.24,80225.39,110.3,0.01064,2e-05,1.06256]
[1778243761367,42.24,80226.7,110.3,0.01067,2e-05,1.06459]
[1778243761533,42.24,80225.76,110.3,0.01065,2e-05,1.06313]
[1778243764389,42.24,80223.17,110.3,0.01061,2e-05,1.05913]
[1778243765686,42.24,80225.28,110.3,0.01064,2e-05,1.06239]
[1778243771046,42.24,80231.28,110.3,0.01075,2e-05,1.07171]
[1778243773061,42.24,80231.53,110.3,0.01075,2e-05,1.0721]
[1778243774586,42.24,80238.98,110.3,0.01089,2e-05,1.08376]
[1778243776058,42.24,80240.07,110.3,0.01091,2e-05,1.08548]
[1778243776731,42.24,80239.92,110.3,0.0109,2e-05,1.08524]
[1778243782099,42.24,80243.65,110.3,0.01097,2e-05,1.09112]
[1778243783556,42.24,80246.5,110.3,0.01102,2e-05,1.09564]
[1778243783561,42.24,80246.5,110.3,0.01102,2e-05,1.09564]
[1778243787590,42.24,80240.94,110.3,0.01092,2e-05,1.08685]
[1778243788332,42.24,80240.94,110.3,0.01092,2e-05,1.08685]
[1778243794398,42.24,80247.06,110.3,0.011,2e-05,1.09357]
[1778243795145,42.24,80247.19,110.3,0.01101,2e-05,1.09377]
[1778243795716,42.24,80248.78,110.3,0.01104,2e-05,1.09629]
[1778243796494,42.24,80247.88,110.3,0.01102,2e-05,1.09487]
[1778243803275,42.24,80248.05,110.3,0.01102,2e-05,1.09513]
[1778243804370,42.24,80248.05,110.3,0.01102,2e-05,1.09513]
[1778243805037,42.24,80248.37,110.3,0.01103,2e-05,1.09564]
[1778243809507,42.24,80249.72,110.3,0.01105,2e-05,1.09779]
[1778243810165,42.24,80249.72,110.3,0.01105,2e-05,1.09779]
[1778243812274,42.24,80255.5,110.3,0.01116,2e-05,1.107]
[1778243812738,42.24,80258.1,110.3,0.01121,2e-05,1.11117]
[1778243817346,42.24,80258.86,110.3,0.01122,2e-05,1.11239]
[1778243817815,42.24,80259.45,110.3,0.01123,2e-05,1.11334]
[1778243818622,42.24,80258.55,110.3,0.01121,2e-05,1.11189]
[1778243824111,42.24,80258.16,110.3,0.01121,2e-05,1.11126]
[1778243824693,42.24,80258.08,110.3,0.01121,2e-05,1.11114]
[1778243825270,42.24,80258.08,110.3,0.01121,2e-05,1.11114]
[1778243825477,42.24,80258.08,110.3,0.01121,2e-05,1.11114]
[1778243826718,42.24,80254.9,110.3,0.01115,2e-05,1.10604]
[1778243827669,42.24,80255.88,110.3,0.01117,2e-05,1.10761]
[1778243827979,42.24,80255.88,110.3,0.01117,2e-05,1.10761]
[1778243828000,42.24,80255.88,110.3,0.01117,2e-05,1.10761]
[1778243830578,42.24,80264.03,110.3,0.01132,2e-05,1.12072]
[1778243830600,42.24,80264.03,110.3,0.01132,2e-05,1.12072]
[1778243837513,42.24,80259.59,110.3,0.01123,2e-05,1.11356]
[1778243838575,42.24,80259.59,110.3,0.01123,2e-05,1.11356]
[1778243838584,42.24,80259.59,110.3,0.01123,2e-05,1.11356]
[1778243839571,42.24,80255.19,110.3,0.01115,2e-05,1.10651]
[1778243840364,42.24,80255.19,110.3,0.01115,2e-05,1.10651]
[1778243840990,42.24,80258.32,110.3,0.01121,2e-05,1.11152]
[1778243841487,42.24,80258.32,110.3,0.01121,2e-05,1.11152]
[1778243842947,42.24,80255.49,110.3,0.01116,2e-05,1.10699]
[1778243842991,42.24,80235.79,110.3,0.0108,2e-05,1.07583]
[1778243843622,42.24,80225.31,110.3,0.01062,2e-05,1.05954]
[1778243846774,42.24,80221.96,110.3,0.01056,2e-05,1.05438]
[1778243847397,42.24,80221.96,110.3,0.01056,2e-05,1.05438]
[1778243847473,42.24,80221.96,110.3,0.01056,2e-05,1.05438]
[1778243848122,42.24,80222.07,110.3,0.01056,2e-05,1.05455]
[1778243849488,42.24,80220.8,110.3,0.01054,2e-05,1.0526]
[1778243850209,42.24,80218.23,110.3,0.01049,2e-05,1.04865]
[1778243850719,42.24,80217.83,110.3,0.01048,2e-05,1.04804]
[1778243850754,42.24,80217.83,110.3,0.01048,2e-05,1.04804]
[1778243851611,42.24,80209.33,110.3,0.01031,2e-05,1.03225]
[1778243853435,42.24,80209.33,110.3,0.01031,2e-05,1.03225]
[1778243854336,42.24,80206.6,110.3,0.01026,2e-05,1.02812]
[1778243857125,42.24,80207.54,110.3,0.01028,2e-05,1.02954]
[1778243857816,42.24,80207.38,110.3,0.01028,2e-05,1.0293]
[1778243859398,42.24,80206.87,110.3,0.01027,2e-05,1.02853]
[1778243859934,42.24,80205.0,110.3,0.01024,2e-05,1.02571]
[1778243862300,42.24,80203.66,110.3,0.01021,2e-05,1.0237]
[1778243863131,42.24,80203.42,110.3,0.01021,2e-05,1.02334]
[1778243865398,42.24,80203.4,110.3,0.01021,2e-05,1.02331]
[1778243866969,42.24,80204.07,110.3,0.01022,2e-05,1.02431]
[1778243871123,42.24,80206.23,110.3,0.01026,2e-05,1.02757]
[1778243871885,42.24,80207.5,110.3,0.01028,2e-05,1.02948]
[1778243874237,42.24,80207.92,110.3,0.01029,2e-05,1.03012]
[1778243874715,42.24,80207.63,110.3,0.01028,2e-05,1.02968]
[1778243876280,42.24,80207.58,110.3,0.01028,2e-05,1.0296]
[1778243877279,42.24,80207.29,110.3,0.01027,2e-05,1.02916]
[1778243881126,42.24,80208.31,110.3,0.01029,2e-05,1.0307]
[1778243882988,42.24,80211.84,110.3,0.01035,2e-05,1.03605]
[1778243885188,42.24,80215.05,110.3,0.01041,2e-05,1.04093]
[1778243885783,42.24,80214.42,110.3,0.0104,2e-05,1.03997]
[1778243885915,42.24,80214.42,110.3,0.0104,2e-05,1.03997]
[1778243887377,42.24,80213.88,110.3,0.01039,2e-05,1.03915]
[1778243888982,42.24,80207.69,110.3,0.01028,2e-05,1.02977]
[1778243892195,42.24,80207.41,110.3,0.01028,2e-05,1.02935]
[1778243892335,42.24,80207.41,110.3,0.01028,2e-05,1.02935]
[1778243892834,42.24,80206.99,110.3,0.01027,2e-05,1.02871]
[1778243897348,42.24,80206.78,110.3,0.01027,2e-05,1.0284]
[1778243898156,42.24,80207.08,110.3,0.01027,2e-05,1.02885]
[1778243903979,42.24,80208.49,110.3,0.0103,2e-05,1.03098]
[1778243906684,42.24,80206.36,110.3,0.01026,2e-05,1.02776]
[1778243907239,42.24,80206.36,110.3,0.01026,2e-05,1.02776]
[1778243907844,42.24,80201.63,110.3,0.01018,2e-05,1.02065]
[1778243910691,42.24,80201.12,110.3,0.01017,2e-05,1.01989]
[1778243911593,42.24,80201.32,110.3,0.01015,2e-05,1.01737]
[1778243916462,42.24,80207.2,110.3,0.01025,2e-05,1.02619]
[1778243918004,42.24,80207.0,110.3,0.01024,2e-05,1.02589]
[1778243919979,42.24,80207.03,110.3,0.01024,2e-05,1.02594]
[1778243921337,42.24,80207.06,110.3,0.01024,2e-05,1.02598]
[1778243921625,42.24,80207.06,110.3,0.01024,2e-05,1.02598]
[1778243922177,42.24,80207.06,110.3,0.01024,2e-05,1.02598]
[1778243923114,42.24,80212.11,110.3,0.01033,2e-05,1.03361]
[1778243923116,42.24,80221.88,110.3,0.0105,2e-05,1.04849]
[1778243923723,42.24,80221.88,110.3,0.0105,2e-05,1.04849]
[1778243924590,42.24,80225.41,110.3,0.01056,2e-05,1.05391]
[1778243925815,42.24,80225.58,110.3,0.01056,2e-05,1.05418]
[1778243926668,42.24,80225.39,110.3,0.01056,2e-05,1.05388]
[1778243927464,42.24,80225.39,110.3,0.01056,2e-05,1.05388]
[1778243929635,42.24,80226.23,110.3,0.01058,2e-05,1.05518]
[1778243929639,42.24,80226.23,110.3,0.01058,2e-05,1.05518]
[1778243930474,42.24,80226.23,110.3,0.01058,2e-05,1.05518]
[1778243934424,42.24,80229.57,110.3,0.01063,2e-05,1.06033]
[1778243935763,42.24,80239.09,110.3,0.0108,2e-05,1.07514]
[1778243941242,42.24,80237.33,110.3,0.01077,2e-05,1.07239]
[1778243942061,42.24,80237.33,110.3,0.01077,2e-05,1.07239]
[1778243942743,42.24,80235.28,110.3,0.01074,2e-05,1.06919]
[1778243948291,42.24,80232.77,110.3,0.01069,2e-05,1.06529]
[1778243948658,42.24,80232.77,110.3,0.01069,2e-05,1.06529]
[1778243950245,42.24,80231.63,110.3,0.01067,2e-05,1.06352]
[1778243952056,42.24,80231.29,110.3,0.01066,2e-05,1.06299]
[1778243952201,42.24,80231.29,110.3,0.01066,2e-05,1.06299]
[1778243952204,42.24,80231.29,110.3,0.01066,2e-05,1.06299]
[1778243952348,42.24,80231.29,110.3,0.01066,2e-05,1.06299]
[1778243952354,42.24,80231.29,110.3,0.01066,2e-05,1.06299]
[1778243952424,42.24,80231.29,110.3,0.01066,2e-05,1.06299]
[1778243953355,42.24,80230.11,110.3,0.01064,2e-05,1.06117]
[1778243955296,42.24,80212.49,110.3,0.01034,2e-05,1.03418]
[1778243955783,42.24,80212.3,110.3,0.01033,2e-05,1.0339]
[1778243961383,42.24,80210.28,110.3,0.0103,2e-05,1.03084]
[1778243966418,42.24,80207.98,110.3,0.01026,2e-05,1.02737]
[1778243967376,42.24,80207.98,110.3,0.01026,2e-05,1.02737]
[1778243968223,42.24,80207.91,110.3,0.01026,2e-05,1.02726]
[1778243973595,42.24,80202.75,110.3,0.01014,2e-05,1.01669]
[1778243976684,42.24,80202.71,110.3,0.01014,2e-05,1.01663]
[1778243978714,42.24,80206.59,110.3,0.01021,2e-05,1.02244]
[1778243982855,42.24,80208.91,110.3,0.01025,2e-05,1.02593]
[1778243983559,42.24,80208.91,110.3,0.01025,2e-05,1.02593]
[1778243985060,42.24,80208.91,110.3,0.01025,2e-05,1.02593]
[1778243985760,42.24,80212.06,110.3,0.0103,2e-05,1.03068]
[1778243988416,42.24,80216.3,110.3,0.01037,2e-05,1.03711]
[1778243990364,42.24,80214.93,110.3,0.01035,2e-05,1.03503]
[1778243993894,42.24,80220.08,110.3,0.01044,2e-05,1.04287]
[1778243994636,42.24,80220.08,110.3,0.01044,2e-05,1.04287]
[1778243996277,42.24,80220.03,110.3,0.01044,2e-05,1.04279]
[1778243996950,42.24,80220.63,110.3,0.01045,2e-05,1.04371]
[1778243998478,42.24,80220.76,110.3,0.01045,2e-05,1.04391]
[1778243999177,42.24,80220.49,110.3,0.01045,2e-05,1.04349]
[1778244003430,42.24,80218.8,110.3,0.01042,2e-05,1.04092]
[1778244004626,42.24,80217.25,110.3,0.01039,2e-05,1.03856]
[1778244013063,42.24,80224.74,110.3,0.01052,2e-05,1.05]
[1778244013682,42.24,80224.74,110.3,0.01052,2e-05,1.05]
[1778244014448,42.24,80224.65,110.3,0.01052,2e-05,1.04986]
[1778244015555,42.24,80224.61,110.3,0.01052,2e-05,1.0498]
[1778244019516,42.24,80225.19,110.3,0.01053,2e-05,1.05069]
[1778244020839,42.24,80225.81,110.3,0.01054,2e-05,1.05164]
[1778244024906,42.24,80226.39,110.3,0.01055,2e-05,1.05253]
[1778244025342,42.24,80226.39,110.3,0.01055,2e-05,1.05253]
[1778244026152,42.24,80226.79,110.3,0.01056,2e-05,1.05315]
[1778244031882,42.24,80225.35,110.3,0.0105,2e-05,1.04805]
[1778244033212,42.24,80225.35,110.3,0.0105,2e-05,1.04805]
[1778244033662,42.24,80225.35,110.3,0.0105,2e-05,1.04805]
[1778244036179,42.24,80228.56,110.3,0.01056,2e-05,1.05298]
[1778244036184,42.24,80228.56,110.3,0.01056,2e-05,1.05298]
[1778244036822,42.24,80228.94,110.3,0.01057,2e-05,1.05357]
[1778244037660,42.24,80228.94,110.3,0.01057,2e-05,1.05357]
[1778244038577,42.24,80229.36,110.3,0.01057,2e-05,1.05422]
[1778244039285,42.24,80230.06,110.3,0.01059,2e-05,1.05529]
[1778244039948,42.24,80229.36,110.3,0.01057,2e-05,1.05422]
[1778244043195,42.24,80230.93,110.3,0.0106,2e-05,1.05664]
[1778244043783,42.24,80231.19,110.3,0.01061,2e-05,1.05704]
[1778244045691,42.24,80231.1,110.3,0.0106,2e-05,1.0569]
[1778244046562,42.24,80231.29,110.3,0.01061,2e-05,1.05719]
[1778244046568,42.24,80231.29,110.3,0.01061,2e-05,1.05719]
[1778244048162,42.24,80230.85,110.3,0.0106,2e-05,1.05651]
[1778244048733,42.24,80231.23,110.3,0.01061,2e-05,1.0571]
[1778244049388,42.24,80231.23,110.3,0.01061,2e-05,1.0571]
[1778244050197,42.24,80232.38,110.3,0.01063,2e-05,1.05887]
[1778244050896,42.24,80232.17,110.3,0.01062,2e-05,1.05855]
[1778244052482,42.24,80232.08,110.3,0.01062,2e-05,1.05841]
[1778244052700,42.24,80232.08,110.3,0.01062,2e-05,1.05841]
[1778244052849,42.24,80232.15,110.3,0.01062,2e-05,1.05852]
[1778244056197,42.24,80244.3,110.3,0.01084,2e-05,1.07743]
[1778244057028,42.24,80244.75,110.3,0.01085,2e-05,1.07813]
[1778244062100,42.24,80240.26,110.3,0.01077,2e-05,1.07111]
[1778244064699,42.24,80240.71,110.3,0.01078,2e-05,1.07181]
[1778244065383,42.24,80240.44,110.3,0.01077,2e-05,1.07139]
[1778244066098,42.24,80240.45,110.3,0.01077,2e-05,1.07141]
[1778244066471,42.24,80240.45,110.3,0.01077,2e-05,1.07141]
[1778244068963,42.24,80231.39,110.3,0.01061,2e-05,1.05735]
[1778244070126,42.24,80231.99,110.3,0.01062,2e-05,1.05827]
[1778244074271,42.24,80237.24,110.3,0.01071,2e-05,1.06641]
[1778244075524,42.24,80236.92,110.3,0.01071,2e-05,1.06591]
[1778244076344,42.24,80237.14,110.3,0.01071,2e-05,1.06625]
[1778244077100,42.24,80235.74,110.3,0.01069,2e-05,1.06408]
[1778244082240,42.24,80235.26,110.3,0.01068,2e-05,1.06333]
[1778244085691,42.24,80235.29,110.3,0.01068,2e-05,1.06338]
[1778244086401,42.24,80233.44,110.3,0.01065,2e-05,1.06051]
[1778244087283,42.24,80232.11,110.3,0.01062,2e-05,1.05846]
[1778244088081,42.24,80230.12,110.3,0.01059,2e-05,1.05539]
[1778244093319,42.24,80220.53,110.3,0.01039,2e-05,1.03782]
[1778244098354,42.24,80222.69,110.3,0.01043,2e-05,1.04111]
[1778244102061,42.24,80223.58,110.3,0.01045,2e-05,1.04247]
[1778244102774,42.24,80223.58,110.3,0.01045,2e-05,1.04247]
[1778244110438,42.24,80222.42,110.3,0.01043,2e-05,1.0407]
[1778244115098,42.24,80223.6,110.3,0.01045,2e-05,1.0425]
[1778244115315,42.24,80223.6,110.3,0.01045,2e-05,1.0425]
[1778244116639,42.24,80226.33,110.3,0.01049,2e-05,1.04667]
[1778244117563,42.24,80229.0,110.3,0.01054,2e-05,1.05077]
[1778244118782,42.24,80230.56,110.3,0.01057,2e-05,1.05317]
[1778244119588,42.24,80230.47,110.3,0.01057,2e-05,1.05303]
[1778244122197,42.24,80223.9,110.3,0.01045,2e-05,1.04296]
[1778244122312,42.24,80223.9,110.3,0.01045,2e-05,1.04296]
[1778244123072,42.24,80220.11,110.3,0.01039,2e-05,1.03718]
[1778244129284,42.24,80219.91,110.3,0.01038,2e-05,1.03688]
[1778244132907,42.24,80219.77,110.3,0.01038,2e-05,1.03666]
[1778244133469,42.24,80219.77,110.3,0.01038,2e-05,1.03666]
[1778244134342,42.24,80220.22,110.3,0.01039,2e-05,1.03735]
[1778244135109,42.24,80219.93,110.3,0.01038,2e-05,1.03691]
[1778244139096,42.24,80221.61,110.3,0.01041,2e-05,1.03946]
[1778244139942,42.24,80221.59,110.3,0.01041,2e-05,1.03943]
[1778244141455,42.24,80221.68,110.3,0.01041,2e-05,1.03957]
[1778244142387,42.24,80221.68,110.3,0.01041,2e-05,1.03957]
[1778244145204,42.24,80221.15,110.3,0.0104,2e-05,1.03876]
[1778244146632,42.24,80221.22,110.3,0.0104,2e-05,1.03887]
[1778244148773,42.24,80221.27,110.3,0.01041,2e-05,1.03895]
[1778244150356,42.24,80221.26,110.3,0.0104,2e-05,1.03893]
[1778244153257,42.24,80228.24,110.3,0.0105,2e-05,1.04672]
[1778244154266,42.24,80231.93,110.3,0.01056,2e-05,1.05239]
[1778244159783,42.24,80233.37,110.3,0.01059,2e-05,1.0546]
[1778244159990,42.24,80233.37,110.3,0.01059,2e-05,1.0546]
[1778244161990,42.24,80233.43,110.3,0.01059,2e-05,1.0547]
[1778244164315,42.24,80232.97,110.3,0.01058,2e-05,1.05399]
[1778244164838,42.24,80232.97,110.3,0.01058,2e-05,1.05399]
[1778244169620,42.24,80233.36,110.3,0.01059,2e-05,1.05459]
[1778244170414,42.24,80233.9,110.3,0.0106,2e-05,1.05542]
[1778244170436,42.24,80233.9,110.3,0.0106,2e-05,1.05542]
[1778244172031,42.24,80243.48,110.3,0.01077,2e-05,1.07028]
[1778244172838,42.24,80243.48,110.3,0.01077,2e-05,1.07028]
[1778244173617,42.24,80245.24,110.3,0.0108,2e-05,1.07303]
[1778244174448,42.24,80246.43,110.3,0.01082,2e-05,1.07489]
[1778244178254,42.24,80246.26,110.3,0.01082,2e-05,1.07463]
[1778244178953,42.24,80246.35,110.3,0.01082,2e-05,1.07477]
[1778244179635,42.24,80246.35,110.3,0.01082,2e-05,1.07477]
[1778244180332,42.24,80246.33,110.3,0.01082,2e-05,1.07474]
[1778244181974,42.24,80246.72,110.3,0.01083,2e-05,1.07535]
[1778244181977,42.24,80246.72,110.3,0.01083,2e-05,1.07535]
[1778244182814,42.24,80246.72,110.3,0.01083,2e-05,1.07535]
[1778244188067,42.24,80245.84,110.3,0.01081,2e-05,1.07397]
[1778244188684,42.24,80245.84,110.3,0.01081,2e-05,1.07397]
[1778244194021,42.24,80246.48,110.3,0.01082,2e-05,1.07497]
[1778244195482,42.24,80246.48,110.3,0.01082,2e-05,1.07497]
[1778244196728,42.24,80246.52,110.3,0.01082,2e-05,1.07503]
[1778244196944,42.24,80246.2,110.3,0.01082,2e-05,1.07453]
[1778244198474,42.24,80243.04,110.3,0.01076,2e-05,1.0696]
[1778244199157,42.24,80234.36,110.3,0.01061,2e-05,1.05613]
[1778244199965,42.24,80234.55,110.3,0.01061,2e-05,1.05642]
[1778244200659,42.24,80234.55,110.3,0.01061,2e-05,1.05642]
[1778244204437,42.24,80232.86,110.3,0.01058,2e-05,1.05382]
[1778244205202,42.24,80232.86,110.3,0.01058,2e-05,1.05382]
[1778244208276,42.24,80226.73,110.3,0.01047,2e-05,1.04441]
[1778244208909,42.24,80224.56,110.3,0.01043,2e-05,1.04109]
[1778244211371,42.24,80220.86,110.3,0.01037,2e-05,1.03546]
[1778244212228,42.24,80220.54,110.3,0.01034,2e-05,1.03211]
[1778244215680,42.24,80220.87,110.3,0.01034,2e-05,1.03262]
[1778244216250,42.24,80220.83,110.3,0.01034,2e-05,1.03255]
[1778244216775,42.24,80220.83,110.3,0.01034,2e-05,1.03255]
[1778244216876,42.24,80220.83,110.3,0.01034,2e-05,1.03255]
[1778244217503,42.24,80221.96,110.3,0.01036,2e-05,1.03427]
[1778244218531,42.24,80227.23,110.3,0.01045,2e-05,1.04229]
[1778244218584,42.24,80227.23,110.3,0.01045,2e-05,1.04229]
[1778244219810,42.24,80236.88,110.3,0.01062,2e-05,1.05712]
[1778244222179,42.24,80240.47,110.3,0.01069,2e-05,1.06268]
[1778244224359,42.24,80239.37,110.3,0.01067,2e-05,1.06097]
[1778244225559,42.24,80239.96,110.3,0.01068,2e-05,1.06189]
[1778244231503,42.24,80232.43,110.3,0.01054,2e-05,1.05026]
[1778244233712,42.24,80237.28,110.3,0.01063,2e-05,1.05774]
[1778244235188,42.24,80239.68,110.3,0.01067,2e-05,1.06145]
[1778244235689,42.24,80239.68,110.3,0.01067,2e-05,1.06145]
[1778244236624,42.24,80240.43,110.3,0.01069,2e-05,1.06262]
[1778244238287,42.24,80242.22,110.3,0.01072,2e-05,1.0654]
[1778244240676,42.24,80241.16,110.3,0.0107,2e-05,1.06375]
[1778244240931,42.24,80241.48,110.3,0.0107,2e-05,1.06425]
[1778244241450,42.24,80241.48,110.3,0.0107,2e-05,1.06425]
[1778244242378,42.24,80241.59,110.3,0.01071,2e-05,1.06442]
[1778244242934,42.24,80242.54,110.3,0.01072,2e-05,1.06589]
[1778244246856,42.24,80242.6,110.3,0.01072,2e-05,1.06599]
[1778244247717,42.24,80242.73,110.3,0.01073,2e-05,1.06619]
[1778244253438,42.24,80243.01,110.3,0.01073,2e-05,1.06663]
[1778244255128,42.24,80243.05,110.3,0.01073,2e-05,1.06669]
[1778244257366,42.24,80242.78,110.3,0.01073,2e-05,1.06627]
[1778244258150,42.24,80242.41,110.3,0.01072,2e-05,1.06569]
[1778244261594,42.24,80241.8,110.3,0.01071,2e-05,1.06474]
[1778244262434,42.24,80240.83,110.3,0.01069,2e-05,1.06324]
[1778244267536,42.24,80241.48,110.3,0.0107,2e-05,1.06425]
[1778244271486,42.24,80241.44,110.3,0.0107,2e-05,1.06419]
[1778244271491,42.24,80241.44,110.3,0.0107,2e-05,1.06419]
[1778244272316,42.24,80241.36,110.3,0.01067,2e-05,1.06114]
[1778244276486,42.24,80240.64,110.3,0.01066,2e-05,1.06003]
[1778244277791,42.24,80241.36,110.3,0.01067,2e-05,1.06114]
[1778244280077,42.24,80241.06,110.3,0.01067,2e-05,1.06068]
[1778244281517,42.24,80236.54,110.3,0.01059,2e-05,1.05369]
[1778244281522,42.24,80236.54,110.3,0.01059,2e-05,1.05369]
[1778244284501,42.24,80225.86,110.3,0.0104,2e-05,1.03733]
[1778244285858,42.24,80223.6,110.3,0.01036,2e-05,1.0339]
[1778244286772,42.24,80223.9,110.3,0.01037,2e-05,1.03435]
[1778244287578,42.24,80224.42,110.3,0.01038,2e-05,1.03514]
[1778244288350,42.24,80224.44,110.3,0.01038,2e-05,1.03517]
[1778244289097,42.24,80222.21,110.3,0.01034,2e-05,1.03179]
[1778244294138,42.24,80221.85,110.3,0.01033,2e-05,1.03124]
[1778244294564,42.24,80221.85,110.3,0.01033,2e-05,1.03124]
[1778244295291,42.24,80221.85,110.3,0.01033,2e-05,1.03124]
[1778244296700,42.24,80221.73,110.3,0.01033,2e-05,1.03106]
[1778244297560,42.24,80220.87,110.3,0.01032,2e-05,1.02976]
[1778244298201,42.24,80221.22,110.3,0.01032,2e-05,1.03029]
[1778244298986,42.24,80221.27,110.3,0.01032,2e-05,1.03036]
[1778244302718,42.24,80219.5,110.3,0.01029,2e-05,1.02769]
[1778244303826,42.24,80215.68,110.3,0.01023,2e-05,1.02193]
[1778244305771,42.24,80215.95,110.3,0.01023,2e-05,1.02234]
[1778244305781,42.24,80215.95,110.3,0.01023,2e-05,1.02234]
[1778244306658,42.24,80215.25,110.3,0.01022,2e-05,1.02128]
[1778244307575,42.24,80214.11,110.3,0.0102,2e-05,1.01957]
[1778244308705,42.24,80208.85,110.3,0.01011,2e-05,1.0117]
[1778244309592,42.24,80208.18,110.3,0.0101,2e-05,1.0107]
[1778244310280,42.24,80207.68,110.3,0.01009,2e-05,1.00995]
[1778244312225,42.24,80207.8,110.3,0.01009,2e-05,1.01013]
[1778244312786,42.24,80207.8,110.3,0.01009,2e-05,1.01013]
[1778244312812,42.24,80207.8,110.3,0.01009,2e-05,1.01013]
[1778244314869,42.24,80191.33,110.3,0.00982,2e-05,0.98583]
[1778244319043,42.24,80199.38,110.3,0.00995,2e-05,0.99765]
[1778244319760,42.24,80199.38,110.3,0.00995,2e-05,0.99765]
[1778244322380,42.24,80197.3,110.3,0.00992,2e-05,0.99459]
[1778244323028,42.24,80196.09,110.3,0.0099,2e-05,0.99281]
[1778244326490,42.24,80196.75,110.3,0.00991,2e-05,0.99378]
[1778244327359,42.24,80195.73,110.3,0.00989,2e-05,0.99228]
[1778244329021,42.24,80197.0,110.3,0.00991,2e-05,0.99415]
[1778244329673,42.24,80197.0,110.3,0.00991,2e-05,0.99415]
[1778244331891,42.24,80196.19,110.3,0.0099,2e-05,0.99296]
[1778244332581,42.24,80195.87,110.3,0.00986,2e-05,0.9897]
[1778244333639,42.24,80191.49,110.3,0.00979,2e-05,0.9833]
[1778244333989,42.24,80191.49,110.3,0.00979,2e-05,0.9833]
[1778244333999,42.24,80191.49,110.3,0.00979,2e-05,0.9833]
[1778244334568,42.24,80186.07,110.3,0.0097,2e-05,0.97542]
[1778244336047,42.24,80172.53,110.3,0.00948,2e-05,0.95597]
[1778244340816,42.24,80151.77,110.3,0.00916,2e-05,0.92675]
[1778244341969,42.24,80151.77,110.3,0.00916,2e-05,0.92675]
[1778244341980,42.24,80151.77,110.3,0.00916,2e-05,0.92675]
[1778244343077,42.24,80164.09,110.3,0.00935,2e-05,0.944]
[1778244344372,42.24,80164.09,110.3,0.00935,2e-05,0.944]
[1778244345997,42.24,80163.96,110.3,0.00935,2e-05,0.94381]
[1778244349269,42.24,80165.14,110.3,0.00937,2e-05,0.94548]
[1778244349577,42.24,80165.14,110.3,0.00937,2e-05,0.94548]
[1778244349899,42.24,80165.14,110.3,0.00937,2e-05,0.94548]
[1778244351517,42.24,80170.68,110.3,0.00945,2e-05,0.95333]
[1778244354473,42.24,80174.15,110.3,0.00951,2e-05,0.95828]
[1778244355009,42.24,80174.15,110.3,0.00951,2e-05,0.95828]
[1778244356373,42.24,80174.8,110.3,0.00952,2e-05,0.95921]
[1778244357167,42.24,80175.27,110.3,0.00953,2e-05,0.95988]
[1778244357721,42.24,80175.27,110.3,0.00953,2e-05,0.95988]
[1778244358529,42.24,80175.32,110.3,0.00953,2e-05,0.95995]
[1778244364225,42.24,80174.5,110.3,0.00952,2e-05,0.95878]
[1778244367778,42.24,80174.07,110.3,0.00951,2e-05,0.95816]
[1778244368503,42.24,80173.44,110.3,0.0095,2e-05,0.95726]
[1778244374295,42.24,80180.35,110.3,0.00961,2e-05,0.96716]
[1778244379545,42.24,80180.73,110.3,0.00962,2e-05,0.96771]
[1778244380061,42.24,80180.73,110.3,0.00962,2e-05,0.96771]
[1778244381502,42.24,80181.16,110.3,0.00962,2e-05,0.96833]
[1778244382304,42.24,80183.39,110.3,0.00966,2e-05,0.97155]
[1778244387386,42.24,80180.18,110.3,0.00961,2e-05,0.96692]
[1778244391357,42.24,80173.09,110.3,0.00949,2e-05,0.95676]
[1778244393175,42.24,80173.55,110.3,0.00947,2e-05,0.95471]
[1778244395316,42.24,80178.45,110.3,0.00955,2e-05,0.9617]
[1778244396180,42.24,80181.3,110.3,0.0096,2e-05,0.9658]
[1778244398663,42.24,80180.79,110.3,0.00959,2e-05,0.96506]
[1778244399436,42.24,80180.69,110.3,0.00959,2e-05,0.96492]
[1778244402218,42.24,80180.68,110.3,0.00959,2e-05,0.9649]
[1778244403047,42.24,80180.68,110.3,0.00959,2e-05,0.9649]
[1778244409541,42.24,80180.74,110.3,0.00959,2e-05,0.96499]
[1778244412494,42.24,80181.03,110.3,0.0096,2e-05,0.96541]
[1778244412871,42.24,80181.03,110.3,0.0096,2e-05,0.96541]
[1778244414628,42.24,80186.96,110.3,0.00969,2e-05,0.97396]
[1778244415666,42.24,80190.19,110.3,0.00974,2e-05,0.97864]
[1778244416511,42.24,80190.36,110.3,0.00975,2e-05,0.97889]
[1778244417314,42.24,80190.28,110.3,0.00975,2e-05,0.97877]
[1778244420287,42.24,80189.16,110.3,0.00973,2e-05,0.97715]
[1778244421047,42.24,80189.16,110.3,0.00973,2e-05,0.97715]
[1778244423983,42.24,80189.1,110.3,0.00973,2e-05,0.97706]
[1778244424482,42.24,80189.01,110.3,0.00973,2e-05,0.97693]
[1778244424634,42.24,80189.01,110.3,0.00973,2e-05,0.97693]
[1778244424701,42.24,80189.01,110.3,0.00973,2e-05,0.97693]
[1778244425398,42.24,80186.77,110.3,0.00969,2e-05,0.97368]
[1778244425437,42.24,80186.77,110.3,0.00969,2e-05,0.97368]
[1778244429608,42.24,80182.2,110.3,0.00961,2e-05,0.96709]
[1778244430238,42.24,80182.37,110.3,0.00962,2e-05,0.96733]
[1778244435724,42.24,80182.97,110.3,0.00963,2e-05,0.9682]
[1778244437112,42.24,80182.97,110.3,0.00963,2e-05,0.9682]
[1778244437842,42.24,80182.91,110.3,0.00963,2e-05,0.96811]
[1778244440566,42.24,80178.45,110.3,0.00955,2e-05,0.9617]
[1778244441327,42.24,80180.26,110.3,0.00958,2e-05,0.9643]
[1778244442520,42.24,80182.81,110.3,0.00962,2e-05,0.96797]
[1778244443183,42.24,80182.55,110.3,0.00962,2e-05,0.96759]
[1778244445882,42.24,80186.38,110.3,0.00968,2e-05,0.97312]
[1778244446624,42.24,80189.27,110.3,0.00973,2e-05,0.97731]
[1778244451836,42.24,80189.69,110.3,0.00971,2e-05,0.97516]
[1778244453851,42.24,80189.47,110.3,0.00971,2e-05,0.97484]
[1778244453916,42.24,80189.47,110.3,0.00971,2e-05,0.97484]
[1778244454065,42.24,80189.47,110.3,0.00971,2e-05,0.97484]
[1778244455864,42.24,80204.66,110.3,0.00996,2e-05,0.99706]
[1778244456701,42.24,80204.66,110.3,0.00996,2e-05,0.99706]
[1778244459219,42.24,80196.84,110.3,0.00983,2e-05,0.98557]
[1778244459666,42.24,80196.84,110.3,0.00983,2e-05,0.98557]
[1778244464163,42.24,80184.99,110.3,0.00963,2e-05,0.96837]
[1778244464684,42.24,80184.99,110.3,0.00963,2e-05,0.96837]
[1778244465645,42.24,80185.35,110.3,0.00964,2e-05,0.96889]
[1778244465662,42.24,80185.35,110.3,0.00964,2e-05,0.96889]
[1778244472691,42.24,80182.73,110.3,0.0096,2e-05,0.96512]
[1778244473559,42.24,80186.33,110.3,0.00965,2e-05,0.9703]
[1778244479061,42.24,80195.26,110.3,0.0098,2e-05,0.98326]
[1778244480061,42.24,80195.26,110.3,0.0098,2e-05,0.98326]
[1778244480671,42.24,80192.56,110.3,0.00976,2e-05,0.97933]
[1778244482149,42.24,80189.99,110.3,0.00971,2e-05,0.9756]
[1778244483103,42.24,80186.02,110.3,0.00965,2e-05,0.96985]
[1778244489131,42.24,80179.43,110.3,0.00954,2e-05,0.96038]
[1778244489438,42.24,80179.43,110.3,0.00954,2e-05,0.96038]
[1778244495173,42.24,80183.69,110.3,0.00961,2e-05,0.9665]
[1778244500208,42.24,80180.45,110.3,0.00956,2e-05,0.96184]
[1778244504236,42.24,80170.34,110.3,0.0094,2e-05,0.94744]
[1778244509271,42.24,80164.9,110.3,0.00931,2e-05,0.93976]
[1778244513299,42.24,80154.28,110.3,0.00912,2e-05,0.92227]
[1778244518334,42.24,80161.19,110.3,0.00923,2e-05,0.93188]
[1778244523369,42.24,80165.69,110.3,0.0093,2e-05,0.93819]
[1778244528404,42.24,80155.14,110.3,0.00913,2e-05,0.92346]
[1778244534027,42.24,80149.11,110.3,0.00904,2e-05,0.91513]
[1778244540488,42.24,80142.81,110.3,0.00894,2e-05,0.90649]
[1778244545523,42.24,80146.44,110.3,0.009,2e-05,0.91146]
[1778244550558,42.24,80148.77,110.3,0.00903,2e-05,0.91466]
[1778244553582,42.24,80136.9,110.3,0.00885,2e-05,0.89844]
[1778244558617,42.24,80132.73,110.3,0.00879,2e-05,0.8928]
[1778244563652,42.24,80134.7,110.3,0.00882,2e-05,0.89546]
[1778244568687,42.24,80132.14,110.3,0.00878,2e-05,0.89201]
[1778244573722,42.24,80126.18,110.3,0.00867,1e-05,0.88143]
[1778244578758,42.24,80120.89,110.3,0.00859,1e-05,0.87438]
[1778244582786,42.24,80109.69,110.3,0.00843,1e-05,0.85963]
[1778244587821,42.24,80112.42,110.3,0.00847,1e-05,0.8632]
[1778244592856,42.24,80102.58,110.3,0.00832,1e-05,0.85036]
[1778244595877,42.24,80091.03,110.3,0.00816,1e-05,0.83549]
[1778244600912,42.24,80086.89,110.3,0.0081,1e-05,0.83021]
[1778244605947,42.24,80089.58,110.3,0.00814,1e-05,0.83364]
[1778244610982,42.24,80086.76,110.3,0.0081,1e-05,0.83005]
[1778244614005,42.24,80074.64,110.3,0.00793,1e-05,0.81475]
[1778244619042,42.24,80078.85,110.3,0.00799,1e-05,0.82004]
[1778244621056,42.24,80065.5,110.3,0.00781,1e-05,0.80337]
[1778244625105,42.24,80043.72,110.3,0.00752,1e-05,0.77678]
[1778244626102,42.24,80018.52,110.3,0.00719,1e-05,0.74693]
[1778244627108,42.24,80005.59,110.3,0.00703,1e-05,0.73198]
[1778244628115,42.24,80016.7,110.3,0.00717,1e-05,0.74481]
[1778244630129,42.24,80026.47,110.3,0.00729,1e-05,0.75624]
[1778244633150,42.24,80016.62,110.3,0.00715,1e-05,0.74244]
[1778244638186,42.24,80020.03,110.3,0.00719,1e-05,0.7464]
[1778244643221,42.24,80022.82,110.3,0.00722,1e-05,0.74966]
[1778244648258,42.24,80023.0,110.3,0.00723,1e-05,0.74987]
[1778244653314,42.24,80024.02,110.3,0.00724,1e-05,0.75106]
[1778244658335,42.24,80021.12,110.3,0.0072,1e-05,0.74767]
[1778244663371,42.24,80004.95,110.3,0.007,1e-05,0.729]
[1778244665386,42.24,80014.78,110.3,0.00712,1e-05,0.74031]
[1778244667400,42.24,80002.39,110.3,0.00697,1e-05,0.72608]
[1778244672435,42.24,80003.62,110.3,0.00698,1e-05,0.72748]
[1778244677470,42.24,80013.67,110.3,0.00711,1e-05,0.73902]
[1778244682505,42.24,80013.55,110.3,0.00711,1e-05,0.73888]
[1778244687540,42.24,80011.23,110.3,0.00708,1e-05,0.73621]
[1778244692575,42.24,80012.51,110.3,0.00707,1e-05,0.73542]
[1778244697610,42.24,80014.19,110.3,0.00709,1e-05,0.73735]
[1778244702645,42.24,80021.67,110.3,0.00719,1e-05,0.74603]
[1778244707680,42.24,80021.37,110.3,0.00718,1e-05,0.74568]
[1778244712715,42.24,80025.84,110.3,0.00724,1e-05,0.7509]
[1778244717750,42.24,80027.37,110.3,0.00726,1e-05,0.75269]
[1778244722785,42.24,80026.35,110.3,0.00725,1e-05,0.7515]
[1778244727821,42.24,80025.78,110.3,0.00724,1e-05,0.75083]
[1778244732856,42.24,80023.59,110.3,0.00721,1e-05,0.74827]
[1778244737891,42.24,80016.8,110.3,0.00713,1e-05,0.74037]
[1778244742927,42.24,80019.31,110.3,0.00716,1e-05,0.74328]
[1778244747962,42.24,80018.67,110.3,0.00715,1e-05,0.74254]
[1778244751990,42.24,80010.46,110.3,0.00703,1e-05,0.7308]
[1778244757026,42.24,80015.72,110.3,0.00709,1e-05,0.73685]
[1778244762061,42.24,80012.07,110.3,0.00705,1e-05,0.73265]
[1778244767096,42.24,80007.42,110.3,0.00699,1e-05,0.72733]
[1778244772131,42.24,80014.76,110.3,0.00708,1e-05,0.73574]
[1778244777166,42.24,80014.31,110.3,0.00707,1e-05,0.73522]
[1778244782201,42.24,80013.26,110.3,0.00706,1e-05,0.73402]
[1778244783615,42.24,80013.04,110.3,0.00706,1e-05,0.73376]
[1778244784349,42.24,80013.04,110.3,0.00706,1e-05,0.73376]
[1778244784450,42.24,80013.04,110.3,0.00706,1e-05,0.73376]
[1778244785667,42.24,80018.47,110.3,0.00713,1e-05,0.74003]
[1778244787256,42.24,80021.02,110.3,0.00716,1e-05,0.74299]
[1778244792971,42.24,80021.38,110.3,0.00716,1e-05,0.7434]
[1778244795134,42.24,80021.02,110.3,0.00716,1e-05,0.74299]
[1778244799060,42.24,80020.92,110.3,0.00716,1e-05,0.74287]
[1778244799635,42.24,80022.1,110.3,0.00717,1e-05,0.74424]
[1778244804362,42.24,80028.52,110.3,0.00725,1e-05,0.75174]
[1778244805159,42.24,80028.77,110.3,0.00726,1e-05,0.75203]
[1778244806002,42.24,80029.63,110.3,0.00727,1e-05,0.75304]
[1778244806142,42.24,80029.63,110.3,0.00727,1e-05,0.75304]
[1778244806173,42.24,80029.63,110.3,0.00727,1e-05,0.75304]
[1778244806600,42.24,80029.63,110.3,0.00727,1e-05,0.75304]
[1778244807251,42.24,80032.5,110.3,0.0073,1e-05,0.75642]
[1778244807299,42.24,80032.5,110.3,0.0073,1e-05,0.75642]
[1778244808387,42.24,80039.65,110.3,0.0074,1e-05,0.76489]
[1778244808448,42.24,80039.65,110.3,0.0074,1e-05,0.76489]
[1778244809285,42.24,80044.91,110.3,0.00746,1e-05,0.77117]
[1778244809973,42.24,80049.06,110.3,0.00752,1e-05,0.77615]
[1778244815602,42.24,80050.58,110.3,0.00752,1e-05,0.77563]
[1778244816316,42.24,80055.53,110.3,0.00758,1e-05,0.78161]
[1778244821477,42.24,80064.45,110.3,0.0077,1e-05,0.79248]
[1778244826512,42.24,80070.08,110.3,0.00778,1e-05,0.7994]
[1778244827250,42.24,80070.08,110.3,0.00778,1e-05,0.7994]
[1778244828379,42.24,80072.8,110.3,0.00781,1e-05,0.80277]
[1778244829949,42.24,80076.52,110.3,0.00786,1e-05,0.80739]
[1778244831450,42.24,80078.6,110.3,0.00789,1e-05,0.80998]
[1778244836586,42.24,80088.45,110.3,0.00803,1e-05,0.82235]
[1778244839604,42.24,80075.45,110.3,0.00785,1e-05,0.80606]
[1778244843621,42.24,80078.65,110.3,0.00789,1e-05,0.81004]
[1778244845243,42.24,80078.62,110.3,0.00789,1e-05,0.81]
[1778244849661,42.24,80079.8,110.3,0.00791,1e-05,0.81148]
[1778244852097,42.24,80079.94,110.3,0.00791,1e-05,0.81165]
[1778244853632,42.24,80079.13,110.3,0.0079,1e-05,0.81064]
[1778244854398,42.24,80078.91,110.3,0.0079,1e-05,0.81037]
[1778244855675,42.24,80079.6,110.3,0.00791,1e-05,0.81123]
[1778244856563,42.24,80080.75,110.3,0.00792,1e-05,0.81267]
[1778244861459,42.24,80080.24,110.3,0.00792,1e-05,0.81203]
[1778244862560,42.24,80080.34,110.3,0.00792,1e-05,0.81215]
[1778244863346,42.24,80080.42,110.3,0.00792,1e-05,0.81225]
[1778244864114,42.24,80080.69,110.3,0.00792,1e-05,0.81259]
[1778244866326,42.24,80081.37,110.3,0.00793,1e-05,0.81344]
[1778244868091,42.24,80080.88,110.3,0.00792,1e-05,0.81283]
[1778244873847,42.24,80087.27,110.3,0.00799,1e-05,0.81841]
[1778244876136,42.24,80088.49,110.3,0.00801,1e-05,0.81994]
[1778244876166,42.24,80088.49,110.3,0.00801,1e-05,0.81994]
[1778244876177,42.24,80088.49,110.3,0.00801,1e-05,0.81994]
[1778244877990,42.24,80088.78,110.3,0.00801,1e-05,0.82031]
[1778244883174,42.24,80094.59,110.3,0.00809,1e-05,0.82767]
[1778244883855,42.24,80096.49,110.3,0.00812,1e-05,0.83008]
[1778244888952,42.24,80103.45,110.3,0.00822,1e-05,0.83899]
[1778244890142,42.24,80103.45,110.3,0.00822,1e-05,0.83899]
[1778244890423,42.24,80103.45,110.3,0.00822,1e-05,0.83899]
[1778244899560,42.24,80108.73,110.3,0.00829,1e-05,0.84579]
[1778244900258,42.24,80108.73,110.3,0.00829,1e-05,0.84579]
[1778244901095,42.24,80108.81,110.3,0.00829,1e-05,0.8459]
[1778244902551,42.24,80109.29,110.3,0.0083,1e-05,0.84652]
[1778244903184,42.24,80109.34,110.3,0.0083,1e-05,0.84658]
[1778244903204,42.24,80109.34,110.3,0.0083,1e-05,0.84658]
[1778244903253,42.24,80109.34,110.3,0.0083,1e-05,0.84658]
[1778244904364,42.24,80109.06,110.3,0.0083,1e-05,0.84622]
[1778244910105,42.24,80102.15,110.3,0.0082,1e-05,0.83732]
[1778244912626,42.24,80105.48,110.3,0.00825,1e-05,0.8416]
[1778244913267,42.24,80105.08,110.3,0.00824,1e-05,0.84108]
[1778244914633,42.24,80105.81,110.3,0.00825,1e-05,0.84202]
[1778244916047,42.24,80110.03,110.3,0.00831,1e-05,0.84748]
[1778244916712,42.24,80110.03,110.3,0.00831,1e-05,0.84748]
[1778244917495,42.24,80110.46,110.3,0.00832,1e-05,0.84803]
[1778244920572,42.24,80112.85,110.3,0.00835,1e-05,0.85114]
[1778244921441,42.24,80112.94,110.3,0.00835,1e-05,0.85125]
[1778244922181,42.24,80113.89,110.3,0.00837,1e-05,0.85249]
[1778244923580,42.24,80114.98,110.3,0.00838,1e-05,0.85391]
[1778244926700,42.24,80115.83,110.3,0.00839,1e-05,0.85502]
[1778244927515,42.24,80116.07,110.3,0.0084,1e-05,0.85533]
[1778244933266,42.24,80115.28,110.3,0.00836,1e-05,0.85178]
[1778244938301,42.24,80115.63,110.3,0.00837,1e-05,0.85223]
[1778244939391,42.24,80115.63,110.3,0.00837,1e-05,0.85223]
[1778244940083,42.24,80115.63,110.3,0.00837,1e-05,0.85223]
[1778244945606,42.24,80114.92,110.3,0.00836,1e-05,0.85131]
[1778244946479,42.24,80115.26,110.3,0.00836,1e-05,0.85175]
[1778244952400,42.24,80117.65,110.3,0.0084,1e-05,0.85487]
[1778244957435,42.24,80118.47,110.3,0.00841,1e-05,0.85594]
[1778244960458,42.24,80117.59,110.3,0.0084,1e-05,0.85479]
[1778244961037,42.24,80117.59,110.3,0.0084,1e-05,0.85479]
[1778244962503,42.24,80117.49,110.3,0.00839,1e-05,0.85466]
[1778244963331,42.24,80117.61,110.3,0.0084,1e-05,0.85481]
[1778244964776,42.24,80117.63,110.3,0.0084,1e-05,0.85484]
[1778244964873,42.24,80118.32,110.3,0.00841,1e-05,0.85574]
[1778244970527,42.24,80129.02,110.3,0.00856,1e-05,0.86981]
[1778244975563,42.24,80131.03,110.3,0.00859,1e-05,0.87248]
[1778244976500,42.24,80131.03,110.3,0.00859,1e-05,0.87248]
[1778244978754,42.24,80131.7,110.3,0.0086,1e-05,0.87337]
[1778244980720,42.24,80133.53,110.3,0.00863,1e-05,0.8758]
[1778244981172,42.24,80133.67,110.3,0.00863,1e-05,0.87599]
[1778244982209,42.24,80139.36,110.3,0.00872,1e-05,0.88359]
[1778244982958,42.24,80143.25,110.3,0.00877,2e-05,0.88882]
[1778244983776,42.24,80143.25,110.3,0.00877,2e-05,0.88882]
[1778244984615,42.24,80145.56,110.3,0.00881,2e-05,0.89194]
[1778244985410,42.24,80146.21,110.3,0.00882,2e-05,0.89282]
[1778244986118,42.24,80146.54,110.3,0.00882,2e-05,0.89326]
[1778244989566,42.24,80144.93,110.3,0.0088,2e-05,0.89109]
[1778244991068,42.24,80143.12,110.3,0.00877,2e-05,0.88865]
[1778244992582,42.24,80142.1,110.3,0.00873,1e-05,0.88468]
[1778244993361,42.24,80142.1,110.3,0.00873,1e-05,0.88468]
[1778244994111,42.24,80142.74,110.3,0.00874,2e-05,0.88554]
[1778244995577,42.24,80142.21,110.3,0.00873,1e-05,0.88483]
[1778244998722,42.24,80147.21,110.3,0.00881,2e-05,0.89156]
[1778244999493,42.24,80147.23,110.3,0.00881,2e-05,0.89159]
[1778245000324,42.24,80148.32,110.3,0.00883,2e-05,0.89307]
[1778245001174,42.24,80148.39,110.3,0.00883,2e-05,0.89316]
[1778245001969,42.24,80148.39,110.3,0.00883,2e-05,0.89316]
[1778245003055,42.24,80148.36,110.3,0.00883,2e-05,0.89312]
[1778245007768,42.24,80142.85,110.3,0.00874,2e-05,0.88569]
[1778245008457,42.24,80143.11,110.3,0.00875,2e-05,0.88604]
[1778245009204,42.24,80142.96,110.3,0.00875,2e-05,0.88584]
[1778245009837,42.24,80142.96,110.3,0.00875,2e-05,0.88584]
[1778245010514,42.24,80143.17,110.3,0.00875,2e-05,0.88612]
[1778245011732,42.24,80144.4,110.3,0.00877,2e-05,0.88777]
[1778245016956,42.24,80136.14,110.3,0.00864,1e-05,0.87671]
[1778245017668,42.24,80136.14,110.3,0.00864,1e-05,0.87671]
[1778245018485,42.24,80135.88,110.3,0.00864,1e-05,0.87636]
[1778245019220,42.24,80136.06,110.3,0.00864,1e-05,0.8766]
[1778245020591,42.24,80135.98,110.3,0.00864,1e-05,0.87649]
[1778245021362,42.24,80136.76,110.3,0.00865,1e-05,0.87753]
[1778245025929,42.24,80142.13,110.3,0.00873,1e-05,0.88472]
[1778245027652,42.24,80141.04,110.3,0.00872,1e-05,0.88326]
[1778245028396,42.24,80139.65,110.3,0.0087,1e-05,0.8814]
[1778245029000,42.24,80139.08,110.3,0.00869,1e-05,0.88063]
[1778245032144,42.24,80139.88,110.3,0.0087,1e-05,0.8817]
[1778245033052,42.24,80139.79,110.3,0.0087,1e-05,0.88158]
[1778245036157,42.24,80139.37,110.3,0.00869,1e-05,0.88102]
[1778245037650,42.24,80140.04,110.3,0.0087,1e-05,0.88192]
[1778245038326,42.24,80138.67,110.3,0.00868,1e-05,0.88008]
[1778245039062,42.24,80138.67,110.3,0.00868,1e-05,0.88008]
[1778245041902,42.24,80138.65,110.3,0.00868,1e-05,0.88006]
[1778245043433,42.24,80139.48,110.3,0.00869,1e-05,0.88117]
[1778245044016,42.24,80138.96,110.3,0.00869,1e-05,0.88047]
[1778245044705,42.24,80138.96,110.3,0.00869,1e-05,0.88047]
[1778245046687,42.24,80138.27,110.3,0.00868,1e-05,0.87955]
[1778245047487,42.24,80138.72,110.3,0.00868,1e-05,0.88015]
[1778245048294,42.24,80138.72,110.3,0.00868,1e-05,0.88015]
[1778245049046,42.24,80138.48,110.3,0.00868,1e-05,0.87983]
[1778245053375,42.24,80137.85,110.3,0.00864,1e-05,0.87641]
[1778245056126,42.24,80137.68,110.3,0.00864,1e-05,0.87618]
[1778245062106,42.24,80137.27,110.3,0.00864,1e-05,0.87564]
[1778245062736,42.24,80137.27,110.3,0.00864,1e-05,0.87564]
[1778245067360,42.24,80136.43,110.3,0.00862,1e-05,0.87452]
[1778245068199,42.24,80136.43,110.3,0.00862,1e-05,0.87452]
[1778245070212,42.24,80136.42,110.3,0.00862,1e-05,0.87451]
[1778245070686,42.24,80136.42,110.3,0.00862,1e-05,0.87451]
[1778245071575,42.24,80136.33,110.3,0.00862,1e-05,0.87439]
[1778245072512,42.24,80136.33,110.3,0.00862,1e-05,0.87439]
[1778245074953,42.24,80138.16,110.3,0.00865,1e-05,0.87682]
[1778245075618,42.24,80138.16,110.3,0.00865,1e-05,0.87682]
[1778245079328,42.24,80137.57,110.3,0.00864,1e-05,0.87604]
[1778245080094,42.24,80137.57,110.3,0.00864,1e-05,0.87604]
[1778245083388,42.24,80137.57,110.3,0.00864,1e-05,0.87604]
[1778245083862,42.24,80137.57,110.3,0.00864,1e-05,0.87604]
[1778245084823,42.24,80136.52,110.3,0.00862,1e-05,0.87464]
[1778245086448,42.24,80133.55,110.3,0.00858,1e-05,0.87069]
[1778245087199,42.24,80133.21,110.3,0.00858,1e-05,0.87024]
[1778245088088,42.24,80133.21,110.3,0.00858,1e-05,0.87024]
[1778245094214,42.24,80132.96,110.3,0.00857,1e-05,0.86991]
[1778245094809,42.24,80132.96,110.3,0.00857,1e-05,0.86991]
[1778245099340,42.24,80125.76,110.3,0.00847,1e-05,0.86041]
[1778245100148,42.24,80125.08,110.3,0.00846,1e-05,0.85952]
[1778245100651,42.24,80125.08,110.3,0.00846,1e-05,0.85952]
[1778245101110,42.24,80124.35,110.3,0.00845,1e-05,0.85856]
[1778245106491,42.24,80112.64,110.3,0.00828,1e-05,0.84333]
[1778245109856,42.24,80106.06,110.3,0.00818,1e-05,0.83486]
[1778245110613,42.24,80106.35,110.3,0.00819,1e-05,0.83523]
[1778245116751,42.24,80106.42,110.3,0.00816,1e-05,0.83284]
[1778245117195,42.24,80105.67,110.3,0.00815,1e-05,0.83188]
[1778245122601,42.24,80108.27,110.3,0.00819,1e-05,0.8352]
[1778245126336,42.24,80104.29,110.3,0.00813,1e-05,0.83011]
[1778245126851,42.24,80104.29,110.3,0.00813,1e-05,0.83011]
[1778245130361,42.24,80095.45,110.3,0.00801,1e-05,0.8189]
[1778245130397,42.24,80095.45,110.3,0.00801,1e-05,0.8189]
[1778245131006,42.24,80089.03,110.3,0.00792,1e-05,0.81084]
[1778245131664,42.24,80072.97,110.3,0.0077,1e-05,0.79095]
[1778245132011,42.24,80072.97,110.3,0.0077,1e-05,0.79095]
[1778245132849,42.24,80072.97,110.3,0.0077,1e-05,0.79095]
[1778245132894,42.24,80072.97,110.3,0.0077,1e-05,0.79095]
[1778245133427,42.24,80064.06,110.3,0.00758,1e-05,0.78009]
[1778245133935,42.24,80046.16,110.3,0.00735,1e-05,0.75864]
[1778245134118,42.24,80046.16,110.3,0.00735,1e-05,0.75864]
[1778245134687,42.24,80032.04,110.3,0.00717,1e-05,0.74207]
[1778245135687,42.24,80032.04,110.3,0.00717,1e-05,0.74207]
[1778245136370,42.24,80035.64,110.3,0.00721,1e-05,0.74627]
[1778245137058,42.24,80035.9,110.3,0.00722,1e-05,0.74657]
[1778245137657,42.24,80035.9,110.3,0.00722,1e-05,0.74657]
[1778245138495,42.24,80030.94,110.3,0.00715,1e-05,0.7408]
[1778245140758,42.24,80033.86,110.3,0.00719,1e-05,0.74419]
[1778245141668,42.24,80033.17,110.3,0.00718,1e-05,0.74339]
[1778245142488,42.24,80033.39,110.3,0.00719,1e-05,0.74365]
[1778245142850,42.24,80033.39,110.3,0.00719,1e-05,0.74365]
[1778245145512,42.24,80024.46,110.3,0.00707,1e-05,0.7333]
[1778245147039,42.24,80023.99,110.3,0.00707,1e-05,0.73276]
[1778245152814,42.24,80014.83,110.3,0.00695,1e-05,0.72228]
[1778245157849,42.24,80015.52,110.3,0.00696,1e-05,0.72307]
[1778245163891,42.24,80013.07,110.3,0.00693,1e-05,0.72029]
[1778245164272,42.24,80013.07,110.3,0.00693,1e-05,0.72029]
[1778245165270,42.24,80016.74,110.3,0.00698,1e-05,0.72446]
[1778245166433,42.24,80014.71,110.3,0.00695,1e-05,0.72215]
[1778245166922,42.24,79996.04,110.3,0.00673,1e-05,0.70118]
[1778245167930,42.24,79971.46,110.3,0.00644,1e-05,0.67435]
[1778245170951,42.24,79983.5,110.3,0.00658,1e-05,0.68738]
[1778245175986,42.24,79992.31,110.3,0.00666,1e-05,0.69486]
[1778245181023,42.24,79999.01,110.3,0.00674,1e-05,0.70228]
[1778245186060,42.24,80000.89,110.3,0.00676,1e-05,0.70437]
[1778245190086,42.24,80010.85,110.3,0.00688,1e-05,0.71554]
[1778245194114,42.24,80021.46,110.3,0.00701,1e-05,0.72759]
[1778245195812,42.24,80021.46,110.3,0.00701,1e-05,0.72759]
[1778245201934,42.24,80021.24,110.3,0.00701,1e-05,0.72734]
[1778245211236,42.24,80012.64,110.3,0.00691,1e-05,0.71756]
[1778245212850,42.24,80012.64,110.3,0.00691,1e-05,0.71756]
[1778245217322,42.24,80022.87,110.3,0.00703,1e-05,0.72921]
[1778245222357,42.24,80023.18,110.3,0.00704,1e-05,0.72956]
[1778245225378,42.24,80007.76,110.3,0.00685,1e-05,0.71205]
[1778245230415,42.24,80014.28,110.3,0.00693,1e-05,0.71942]
[1778245235450,42.24,80022.14,110.3,0.007,1e-05,0.72611]
[1778245240485,42.24,80021.69,110.3,0.007,1e-05,0.7256]
[1778245245520,42.24,80022.27,110.3,0.007,1e-05,0.72626]
[1778245250974,42.24,80029.08,110.3,0.00709,1e-05,0.73408]
[1778245254584,42.24,80040.42,110.3,0.00723,1e-05,0.74725]
[1778245259866,42.24,80042.7,110.3,0.00726,1e-05,0.74993]
[1778245265660,42.24,80035.0,110.3,0.00716,1e-05,0.74093]
[1778245270696,42.24,80030.44,110.3,0.00711,1e-05,0.73565]
[1778245275731,42.24,80026.64,110.3,0.00706,1e-05,0.73127]
[1778245280766,42.24,80026.09,110.3,0.00705,1e-05,0.73064]
[1778245285801,42.24,80017.17,110.3,0.00694,1e-05,0.72045]
[1778245290836,42.24,80012.38,110.3,0.00688,1e-05,0.71503]
[1778245295871,42.24,80019.69,110.3,0.00695,1e-05,0.72107]
[1778245300906,42.24,80021.01,110.3,0.00697,1e-05,0.72257]
[1778245305941,42.24,80024.98,110.3,0.00702,1e-05,0.7271]
[1778245310976,42.24,80031.93,110.3,0.0071,1e-05,0.73509]
[1778245315007,42.24,80045.02,110.3,0.00727,1e-05,0.75034]
[1778245320042,42.24,80048.23,110.3,0.00731,1e-05,0.75412]
[1778245325077,42.24,80049.72,110.3,0.00733,1e-05,0.75588]
[1778245327092,42.24,80074.75,110.3,0.00766,1e-05,0.78594]
[1778245328099,42.24,80086.8,110.3,0.00782,1e-05,0.80076]
[1778245333135,42.24,80087.72,110.3,0.00783,1e-05,0.8019]
[1778245338170,42.24,80089.25,110.3,0.00785,1e-05,0.80381]
[1778245343642,42.24,80088.23,110.3,0.00784,1e-05,0.80254]
[1778245344212,42.24,80072.57,110.3,0.00763,1e-05,0.78328]
[1778245350003,42.24,80073.08,110.3,0.00764,1e-05,0.78391]
[1778245354282,42.24,80064.08,110.3,0.00749,1e-05,0.77064]
[1778245360324,42.24,80054.66,110.3,0.00737,1e-05,0.7594]
[1778245365359,42.24,80048.86,110.3,0.0073,1e-05,0.75254]
[1778245370394,42.24,80047.58,110.3,0.00728,1e-05,0.75103]
[1778245375429,42.24,80034.99,110.3,0.00712,1e-05,0.73634]
[1778245380619,42.24,80030.02,110.3,0.00706,1e-05,0.73061]
[1778245387119,42.24,80029.31,110.3,0.00705,1e-05,0.7298]
[1778245392549,42.24,80032.17,110.3,0.00708,1e-05,0.73309]
[1778245397585,42.24,80033.64,110.3,0.0071,1e-05,0.73478]
[1778245402619,42.24,80035.72,110.3,0.00713,1e-05,0.73719]
[1778245407654,42.24,80042.0,110.3,0.00721,1e-05,0.74449]
[1778245412689,42.24,80053.6,110.3,0.00734,1e-05,0.75581]
[1778245415712,42.24,80065.38,110.3,0.00749,1e-05,0.76984]
[1778245421222,42.24,80071.75,110.3,0.00757,1e-05,0.77753]
[1778245430817,42.24,80085.07,110.3,0.00775,1e-05,0.79379]
[1778245435851,42.24,80076.77,110.3,0.00764,1e-05,0.78362]
[1778245440886,42.24,80076.02,110.3,0.00763,1e-05,0.78271]
[1778245444914,42.24,80063.2,110.3,0.00746,1e-05,0.76723]
[1778245445950,42.24,80044.51,110.3,0.00722,1e-05,0.74512]
[1778245446957,42.24,80028.92,110.3,0.00702,1e-05,0.72708]
[1778245450994,42.24,80042.68,110.3,0.0072,1e-05,0.74298]
[1778245456029,42.24,80047.62,110.3,0.00726,1e-05,0.74876]
[1778245461064,42.24,80047.53,110.3,0.00726,1e-05,0.74866]
[1778245466099,42.24,80040.69,110.3,0.00717,1e-05,0.74067]
[1778245471134,42.24,80048.35,110.3,0.00725,1e-05,0.7473]
[1778245476169,42.24,80052.86,110.3,0.0073,1e-05,0.75261]
[1778245481204,42.24,80059.46,110.3,0.00739,1e-05,0.76042]
[1778245486239,42.24,80058.06,110.3,0.00737,1e-05,0.75876]
[1778245491274,42.24,80058.19,110.3,0.00737,1e-05,0.75891]
[1778245496310,42.24,80057.77,110.3,0.00737,1e-05,0.75841]
[1778245501344,42.24,80056.56,110.3,0.00735,1e-05,0.75698]
[1778245507386,42.24,80055.46,110.3,0.00734,1e-05,0.75568]
[1778245510409,42.24,80066.35,110.3,0.00748,1e-05,0.76865]
[1778245512423,42.24,80079.57,110.3,0.00765,1e-05,0.78464]
[1778245517458,42.24,80085.72,110.3,0.00774,1e-05,0.79218]
[1778245522493,42.24,80071.58,110.3,0.00755,1e-05,0.77494]
[1778245527528,42.24,80063.96,110.3,0.00745,1e-05,0.76579]
[1778245532563,42.24,80055.92,110.3,0.00732,1e-05,0.75389]
[1778245537598,42.24,80045.37,110.3,0.00719,1e-05,0.74152]
[1778245541626,42.24,80034.49,110.3,0.00705,1e-05,0.72893]
[1778245546661,42.24,80032.51,110.3,0.00702,1e-05,0.72666]
[1778245551696,42.24,80023.9,110.3,0.00692,1e-05,0.71685]
[1778245556732,42.24,80020.53,110.3,0.00688,1e-05,0.71304]
[1778245560760,42.24,80009.53,110.3,0.00674,1e-05,0.70073]
[1778245562774,42.24,79996.55,110.3,0.00659,1e-05,0.68642]
[1778245568817,42.24,79988.92,110.3,0.0065,1e-05,0.67813]
[1778245573852,42.24,79985.97,110.3,0.00647,1e-05,0.67494]
[1778245578887,42.24,79973.34,110.3,0.00632,1e-05,0.66145]
[1778245582915,42.24,79958.72,110.3,0.00616,1e-05,0.64611]
[1778245584933,42.24,79944.03,110.3,0.006,1e-05,0.631]
[1778245590367,42.24,79938.92,110.3,0.00594,1e-05,0.62581]
[1778245591990,42.24,79926.22,110.3,0.00579,1e-05,0.61107]
[1778245594164,42.24,79936.2,110.3,0.00589,1e-05,0.62104]
[1778245600047,42.24,79939.08,110.3,0.00592,1e-05,0.62394]
[1778245603156,42.24,79929.34,110.3,0.00582,1e-05,0.61418]
[1778245604452,42.24,79918.07,110.3,0.0057,1e-05,0.60304]
[1778245609647,42.24,79914.78,110.3,0.00567,1e-05,0.59982]
[1778245615154,42.24,79913.61,110.3,0.00566,1e-05,0.59867]
[1778245620189,42.24,79919.17,110.3,0.00571,1e-05,0.60412]
[1778245625365,42.24,79919.68,110.3,0.00572,1e-05,0.60462]
[1778245630259,42.24,79906.01,110.3,0.00558,1e-05,0.5913]
[1778245635294,42.24,79905.1,110.3,0.00557,1e-05,0.59043]
[1778245640329,42.24,79911.75,110.3,0.00564,1e-05,0.59686]
[1778245645364,42.24,79918.07,110.3,0.0057,1e-05,0.60304]
[1778245647380,42.24,79930.65,110.3,0.00583,1e-05,0.61548]
[1778245648386,42.24,79942.96,110.3,0.00597,1e-05,0.62787]
[1778245653421,42.24,79932.62,110.3,0.00584,1e-05,0.61543]
[1778245658456,42.24,79916.33,110.3,0.00567,1e-05,0.59935]
[1778245659463,42.24,79899.29,110.3,0.00549,1e-05,0.58291]
[1778245664498,42.24,79901.81,110.3,0.00552,1e-05,0.58532]
[1778245667519,42.24,79913.21,110.3,0.00563,1e-05,0.59631]
[1778245668526,42.24,79924.7,110.3,0.00575,1e-05,0.60757]
[1778245669533,42.24,79912.73,110.3,0.00563,1e-05,0.59585]
[1778245671547,42.24,79897.23,110.3,0.00547,1e-05,0.58095]
[1778245676582,42.24,79903.77,110.3,0.00554,1e-05,0.5872]
[1778245681617,42.24,79913.57,110.3,0.00564,1e-05,0.59666]
[1778245685646,42.24,79902.44,110.3,0.00552,1e-05,0.58592]
[1778245691203,42.24,79897.53,110.3,0.00547,1e-05,0.58123]
[1778245693705,42.24,79911.77,110.3,0.00562,1e-05,0.59492]
[1778245698740,42.24,79916.38,110.3,0.00567,1e-05,0.5994]
[1778245703775,42.24,79923.6,110.3,0.00574,1e-05,0.60649]
[1778245708811,42.24,79914.54,110.3,0.00565,1e-05,0.59761]
[1778245713846,42.24,79917.97,110.3,0.00566,1e-05,0.59898]
[1778245715860,42.24,79902.8,110.3,0.00551,1e-05,0.58432]
[1778245720895,42.24,79903.37,110.3,0.00552,1e-05,0.58487]
[1778245725930,42.24,79895.57,110.3,0.00544,1e-05,0.57745]
[1778245730965,42.24,79893.86,110.3,0.00542,1e-05,0.57583]
[1778245736000,42.24,79893.36,110.3,0.00542,1e-05,0.57536]
[1778245741036,42.24,79892.96,110.3,0.00541,1e-05,0.57498]
[1778245746071,42.24,79896.16,110.3,0.00544,1e-05,0.57801]
[1778245751106,42.24,79899.18,110.3,0.00547,1e-05,0.58087]
[1778245756141,42.24,79898.86,110.3,0.00547,1e-05,0.58057]
[1778245761179,42.24,79897.73,110.3,0.00546,1e-05,0.57949]
[1778245766214,42.24,79898.81,110.3,0.00547,1e-05,0.58052]
[1778245771249,42.24,79897.76,110.3,0.00544,1e-05,0.5776]
[1778245776285,42.24,79883.4,110.3,0.0053,1e-05,0.56413]
[1778245781321,42.24,79881.02,110.3,0.00528,1e-05,0.56192]
[1778245786356,42.24,79885.49,110.3,0.00532,1e-05,0.56607]
[1778245791391,42.24,79892.37,110.3,0.00539,1e-05,0.57251]
[1778245796426,42.24,79896.76,110.3,0.00543,1e-05,0.57665]
[1778245801461,42.24,79893.32,110.3,0.0054,1e-05,0.5734]
[1778245806496,42.24,79893.47,110.3,0.0054,1e-05,0.57355]
[1778245811531,42.24,79901.84,110.3,0.00548,1e-05,0.58147]
[1778245812538,42.24,79914.35,110.3,0.00561,1e-05,0.59349]
[1778245817574,42.24,79913.71,110.3,0.0056,1e-05,0.59287]
[1778245822610,42.24,79913.62,110.3,0.0056,1e-05,0.59278]
[1778245827645,42.24,79909.21,110.3,0.00556,1e-05,0.58853]
[1778245831673,42.24,79901.6,110.3,0.00546,1e-05,0.57931]
[1778245836711,42.24,79901.91,110.3,0.00547,1e-05,0.5796]
[1778245841753,42.24,79877.5,110.3,0.00523,1e-05,0.5568]
[1778245844317,42.24,79865.5,110.3,0.00511,1e-05,0.54587]
[1778245849803,42.24,79872.77,110.3,0.00518,1e-05,0.55247]
[1778245853831,42.24,79885.6,110.3,0.0053,1e-05,0.56428]
[1778245858866,42.24,79874.73,110.3,0.0052,1e-05,0.55426]
[1778245863901,42.24,79866.4,110.3,0.00512,1e-05,0.54668]
[1778245867929,42.24,79881.18,110.3,0.00526,1e-05,0.56019]
[1778245872964,42.24,79872.92,110.3,0.00518,1e-05,0.5526]
[1778245874979,42.24,79862.77,110.3,0.00509,1e-05,0.5434]
[1778245880790,42.24,79861.58,110.3,0.00507,1e-05,0.54233]
[1778245887292,42.24,79860.12,110.3,0.00506,1e-05,0.54102]
[1778245890527,42.24,79873.33,110.3,0.00519,1e-05,0.55298]
[1778245896650,42.24,79885.7,110.3,0.00529,1e-05,0.56248]
[1778245903178,42.24,79880.02,110.3,0.00523,1e-05,0.55724]
[1778245908213,42.24,79881.13,110.3,0.00524,1e-05,0.55826]
[1778245913250,42.24,79884.76,110.3,0.00528,1e-05,0.56161]
[1778245918285,42.24,79884.42,110.3,0.00528,1e-05,0.56129]
[1778245923320,42.24,79892.13,110.3,0.00535,1e-05,0.56847]
[1778245928358,42.24,79893.55,110.3,0.00536,1e-05,0.5698]
[1778245933393,42.24,79892.16,110.3,0.00535,1e-05,0.56849]
[1778245938428,42.24,79875.93,110.3,0.00519,1e-05,0.55349]
[1778245939435,42.24,79860.26,110.3,0.00505,1e-05,0.53931]
[1778245944470,42.24,79859.62,110.3,0.00504,1e-05,0.53874]
[1778245949506,42.24,79867.56,110.3,0.00511,1e-05,0.54588]
[1778245954540,42.24,79862.77,110.3,0.00505,1e-05,0.53973]
[1778245957828,42.24,79851.94,110.3,0.00495,1e-05,0.5301]
[1778245963605,42.24,79849.57,110.3,0.00493,1e-05,0.52802]
[1778245967637,42.24,79838.58,110.3,0.00483,1e-05,0.51843]
[1778245972838,42.24,79829.61,110.3,0.00475,1e-05,0.51071]
[1778245979177,42.24,79828.78,110.3,0.00474,1e-05,0.51001]
[1778245981758,42.24,79816.86,110.3,0.00464,1e-05,0.49992]
[1778245986784,42.24,79817.75,110.3,0.00465,1e-05,0.50066]
[1778245991819,42.24,79812.64,110.3,0.0046,1e-05,0.49639]
[1778245996855,42.24,79812.86,110.3,0.0046,1e-05,0.49657]
[1778246001889,42.24,79802.88,110.3,0.00452,1e-05,0.4883]
[1778246004910,42.24,79793.21,110.3,0.00444,1e-05,0.4804]
[1778246009946,42.24,79797.6,110.3,0.00448,1e-05,0.48397]
[1778246014981,42.24,79794.58,110.3,0.00443,1e-05,0.47983]
[1778246020025,42.24,79797.72,110.3,0.00446,1e-05,0.48238]
[1778246025060,42.24,79800.33,110.3,0.00448,1e-05,0.48451]
[1778246030095,42.24,79793.24,110.3,0.00442,1e-05,0.47874]
[1778246035130,42.24,79788.12,110.3,0.00438,1e-05,0.47461]
[1778246037144,42.24,79777.63,110.3,0.0043,1e-05,0.46625]
[1778246043186,42.24,79781.73,110.3,0.00433,1e-05,0.4695]
[1778246047214,42.24,79794.57,110.3,0.00443,1e-05,0.47982]
[1778246050235,42.24,79805.18,110.3,0.00452,1e-05,0.48849]
[1778246055270,42.24,79809.65,110.3,0.00456,1e-05,0.49218]
[1778246060305,42.24,79801.28,110.3,0.00449,1e-05,0.48529]
[1778246065340,42.24,79798.55,110.3,0.00447,1e-05,0.48305]
[1778246070376,42.24,79786.58,110.3,0.00437,1e-05,0.47338]
[1778246071904,42.24,79763.68,110.3,0.00417,1e-05,0.4537]
[1778246072677,42.25,79737.16,110.3,0.00397,1e-05,0.4337]
[1778246078843,42.25,79730.16,110.3,0.00391,1e-05,0.42864]
[1778246080909,42.25,79704.35,110.3,0.00373,1e-05,0.41001]
[1778246081651,42.27,79678.43,110.3,0.00356,1e-05,0.39321]
[1778246082469,42.28,79664.52,110.3,0.00348,1e-05,0.38506]
[1778246087504,42.38,79656.75,110.3,0.00349,1e-05,0.38632]
[1778246089758,42.41,79667.28,110.3,0.00358,1e-05,0.39529]
[1778246095561,42.44,79670.92,110.3,0.00362,1e-05,0.39961]
[1778246097579,42.44,79681.51,110.3,0.0037,1e-05,0.40712]
[1778246102614,42.44,79679.44,110.3,0.00369,1e-05,0.40593]
[1778246107652,42.45,79690.11,110.3,0.00377,1e-05,0.41443]
[1778246109670,42.46,79706.29,110.3,0.00389,1e-05,0.42649]
[1778246114705,42.47,79714.62,110.3,0.00397,1e-05,0.43362]
[1778246118061,42.49,79725.5,110.3,0.00406,1e-05,0.44257]
[1778246119740,42.49,79736.97,110.3,0.00415,1e-05,0.45148]
[1778246122764,42.5,79751.89,110.3,0.00427,1e-05,0.46361]
[1778246127799,42.51,79751.48,110.3,0.00428,1e-05,0.46411]
[1778246132834,42.52,79765.77,110.3,0.00439,1e-05,0.47458]
[1778246137869,42.53,79754.82,110.3,0.0043,1e-05,0.4666]
[1778246140891,42.53,79745.1,110.3,0.00423,1e-05,0.4595]
[1778246145929,42.55,79742.84,110.3,0.00422,1e-05,0.45864]
[1778246150964,42.56,79750.28,110.3,0.00429,1e-05,0.46533]
[1778246155999,42.57,79757.17,110.3,0.00436,1e-05,0.47158]
[1778246161034,42.58,79764.69,110.3,0.00443,1e-05,0.47833]
[1778246166069,42.59,79758.17,110.3,0.00438,1e-05,0.47378]
[1778246171104,42.6,79753.21,110.3,0.00435,1e-05,0.47073]
[1778246174126,42.6,79767.81,110.3,0.00447,1e-05,0.48285]
[1778246179161,42.6,79780.54,110.3,0.00458,1e-05,0.4934]
[1778246182183,42.6,79796.2,110.3,0.00472,1e-05,0.50645]
[1778246187219,42.6,79796.39,110.3,0.00472,1e-05,0.50661]
[1778246192254,42.6,79792.59,110.3,0.00467,1e-05,0.50167]
[1778246197289,42.61,79794.93,110.3,0.00469,1e-05,0.50371]
[1778246202324,42.61,79794.21,110.3,0.00469,1e-05,0.50352]
[1778246207360,42.62,79793.31,110.3,0.00468,1e-05,0.50317]
[1778246210381,42.62,79782.35,110.3,0.00459,1e-05,0.49432]
[1778246215416,42.63,79789.59,110.3,0.00466,1e-05,0.50081]
[1778246220453,42.63,79787.95,110.3,0.00465,1e-05,0.49987]
[1778246225492,42.64,79789.96,110.3,0.00467,1e-05,0.50199]
[1778246230527,42.64,79796.77,110.3,0.00474,1e-05,0.5081]
[1778246235562,42.65,79794.51,110.3,0.00472,1e-05,0.50657]
[1778246240598,42.65,79800.85,110.3,0.00478,1e-05,0.51229]
[1778246245633,42.65,79801.46,110.3,0.00479,1e-05,0.51314]
[1778246250668,42.66,79802.6,110.3,0.0048,1e-05,0.51441]
[1778246253689,42.66,79794.95,110.3,0.00472,1e-05,0.50636]
[1778246258725,42.67,79785.62,110.3,0.00464,1e-05,0.49897]
[1778246263760,42.67,79783.95,110.3,0.00463,1e-05,0.49806]
[1778246268795,42.68,79793.16,110.3,0.00472,1e-05,0.5062]
[1778246273830,42.68,79794.57,110.3,0.00473,1e-05,0.50769]
[1778246278865,42.68,79796.25,110.3,0.00475,1e-05,0.5091]
[1778246283900,42.68,79796.14,110.3,0.00475,1e-05,0.50901]
[1778246288936,42.68,79797.54,110.3,0.00476,1e-05,0.5102]
[1778246293970,42.68,79804.09,110.3,0.00482,1e-05,0.51577]
[1778246295984,42.68,79792.7,110.3,0.00472,1e-05,0.50611]
[1778246296991,42.68,79779.88,110.3,0.00461,1e-05,0.49542]
[1778246300015,42.68,79765.83,110.3,0.00449,1e-05,0.48393]
[1778246302216,42.68,79752.53,110.3,0.00438,1e-05,0.47326]
[1778246307062,42.68,79762.36,110.3,0.00446,1e-05,0.48112]
[1778246312097,42.68,79759.86,110.3,0.00442,1e-05,0.47743]
[1778246317145,42.68,79753.67,110.3,0.00437,1e-05,0.47249]
[1778246323177,42.68,79754.73,110.3,0.00438,1e-05,0.47333]
[1778246328212,42.68,79756.23,110.3,0.00439,1e-05,0.47453]
[1778246333279,42.68,79753.12,110.3,0.00437,1e-05,0.47205]
[1778246336301,42.68,79739.26,110.3,0.00426,1e-05,0.46117]
[1778246341341,42.68,79730.05,110.3,0.00418,1e-05,0.45405]
[1778246346374,42.68,79720.31,110.3,0.00411,1e-05,0.44663]
[1778246351409,42.68,79737.62,110.3,0.00424,1e-05,0.45989]
[1778246354431,42.68,79753.33,110.3,0.00437,1e-05,0.47222]
[1778246359466,42.68,79755.83,110.3,0.00439,1e-05,0.47421]
[1778246364501,42.68,79754.6,110.3,0.00438,1e-05,0.47323]
[1778246369540,42.68,79756.76,110.3,0.0044,1e-05,0.47495]
[1778246374575,42.68,79757.68,110.3,0.00439,1e-05,0.47401]
[1778246378603,42.68,79746.24,110.3,0.0043,1e-05,0.46497]
[1778246382631,42.68,79736.55,110.3,0.00422,1e-05,0.45743]
[1778246387671,42.68,79733.63,110.3,0.0042,1e-05,0.45518]
[1778246392706,42.68,79744.11,110.3,0.00428,1e-05,0.4633]
[1778246397741,42.68,79751.11,110.3,0.00434,1e-05,0.4688]
[1778246402776,42.68,79756.91,110.3,0.00438,1e-05,0.47339]
[1778246405801,42.68,79770.66,110.3,0.0045,1e-05,0.48444]
[1778246410836,42.68,79782.19,110.3,0.00459,1e-05,0.49387]
[1778246415871,42.68,79775.92,110.3,0.00454,1e-05,0.48872]
[1778246420906,42.68,79777.11,110.3,0.00455,1e-05,0.4897]
[1778246425941,42.68,79777.61,110.3,0.00456,1e-05,0.49011]
[1778246430976,42.68,79777.63,110.3,0.00456,1e-05,0.49012]
[1778246436011,42.68,79778.8,110.3,0.00455,1e-05,0.48936]
[1778246441046,42.68,79781.48,110.3,0.00457,1e-05,0.49156]
[1778246444067,42.68,79769.26,110.3,0.00447,1e-05,0.48161]
[1778246445074,42.68,79753.32,110.3,0.00434,1e-05,0.46888]
[1778246450109,42.68,79754.22,110.3,0.00435,1e-05,0.46959]
[1778246455144,42.68,79760.8,110.3,0.0044,1e-05,0.47482]
[1778246460179,42.68,79760.18,110.3,0.0044,1e-05,0.47432]
[1778246462193,42.68,79744.16,110.3,0.00427,1e-05,0.4617]
[1778246467229,42.68,79753.71,110.3,0.00434,1e-05,0.46919]
[1778246472264,42.68,79751.69,110.3,0.00433,1e-05,0.4676]
[1778246477299,42.68,79754.53,110.3,0.00435,1e-05,0.46984]
[1778246482334,42.68,79750.18,110.3,0.00431,1e-05,0.46641]
[1778246487369,42.68,79761.56,110.3,0.00441,1e-05,0.47542]
[1778246492404,42.68,79760.94,110.3,0.00439,1e-05,0.47325]
[1778246497439,42.68,79756.2,110.3,0.00435,1e-05,0.46949]
[1778246502474,42.69,79744.28,110.3,0.00426,1e-05,0.46059]
[1778246507509,42.7,79741.69,110.3,0.00424,1e-05,0.45939]
[1778246512544,42.71,79745.36,110.3,0.00428,1e-05,0.46305]
[1778246517579,42.72,79747.29,110.3,0.0043,1e-05,0.46531]
[1778246522614,42.73,79747.89,110.3,0.00432,1e-05,0.46652]
[1778246527649,42.74,79747.48,110.3,0.00432,1e-05,0.46693]
[1778246533692,42.75,79740.91,110.3,0.00428,1e-05,0.46265]
[1778246537719,42.76,79727.12,110.3,0.00417,1e-05,0.45263]
[1778246542754,42.77,79717.84,110.3,0.00411,1e-05,0.44648]
[1778246547789,42.78,79716.31,110.3,0.00411,1e-05,0.44625]
[1778246552824,42.79,79713.57,110.3,0.00408,1e-05,0.44351]
[1778246557859,42.81,79714.4,110.3,0.0041,1e-05,0.44507]
[1778246562894,42.82,79721.0,110.3,0.00416,1e-05,0.45097]
[1778246568322,42.83,79723.08,110.3,0.00418,1e-05,0.45326]
[1778246573971,42.84,79737.04,110.3,0.00431,1e-05,0.46516]
[1778246579006,42.85,79737.2,110.3,0.00431,1e-05,0.46604]
[1778246584043,42.86,79733.73,110.3,0.00429,1e-05,0.46408]
[1778246589078,42.87,79733.44,110.3,0.0043,1e-05,0.46462]
[1778246594113,42.88,79744.49,110.3,0.0044,1e-05,0.47406]
[1778246599148,42.89,79750.21,110.3,0.00445,1e-05,0.47926]
[1778246602169,42.9,79735.3,110.3,0.00433,1e-05,0.46783]
[1778246607204,42.91,79732.15,110.3,0.00432,1e-05,0.46612]
[1778246612239,42.92,79732.12,110.3,0.00431,1e-05,0.46519]
[1778246617274,42.93,79733.54,110.3,0.00433,1e-05,0.46706]
[1778246622502,42.94,79734.44,110.3,0.00434,1e-05,0.46835]
[1778246628351,42.95,79732.94,110.3,0.00434,1e-05,0.4682]
[1778246633386,42.96,79733.54,110.3,0.00435,1e-05,0.46939]
[1778246638421,42.97,79733.49,110.3,0.00436,1e-05,0.47007]
[1778246642449,42.98,79743.52,110.3,0.00445,1e-05,0.47859]
[1778246647486,42.98,79734.81,110.3,0.00438,1e-05,0.47219]
[1778246652520,42.98,79724.88,110.3,0.0043,1e-05,0.4644]
[1778246657554,42.98,79723.13,110.3,0.00429,1e-05,0.46304]
[1778246662589,42.98,79723.6,110.3,0.00429,1e-05,0.4634]
[1778246667624,42.99,79724.08,110.3,0.0043,1e-05,0.46424]
[1778246672659,43.0,79724.43,110.3,0.00429,1e-05,0.46361]
[1778246677694,43.01,79725.0,110.3,0.00431,1e-05,0.46482]
[1778246682729,43.02,79725.58,110.3,0.00432,1e-05,0.46602]
[1778246687764,43.03,79726.16,110.3,0.00433,1e-05,0.46721]
[1778246692799,43.04,79729.34,110.3,0.00437,1e-05,0.47042]
[1778246699848,43.05,79728.99,110.3,0.00437,1e-05,0.47113]
[1778246702902,43.06,79713.09,110.3,0.00425,1e-05,0.45919]
[1778246704921,43.06,79701.5,110.3,0.00416,1e-05,0.45049]
[1778246709956,43.07,79689.61,110.3,0.00408,1e-05,0.44249]
[1778246714991,43.08,79691.22,110.3,0.0041,1e-05,0.44468]
[1778246720026,43.1,79686.34,110.3,0.00407,1e-05,0.44202]
[1778246725061,43.11,79675.52,110.3,0.004,1e-05,0.43507]
[1778246730096,43.13,79681.57,110.3,0.00406,1e-05,0.44061]
[1778246735131,43.14,79681.52,110.3,0.00406,1e-05,0.44002]
[1778246740166,43.16,79686.55,110.3,0.0041,1e-05,0.44477]
[1778246745201,43.17,79685.99,110.3,0.00411,1e-05,0.44535]
[1778246750236,43.18,79685.99,110.3,0.00412,1e-05,0.44634]
[1778246755271,43.2,79685.84,110.3,0.00413,1e-05,0.44721]
[1778246760308,43.21,79693.33,110.3,0.0042,1e-05,0.45382]
[1778246765347,43.22,79694.93,110.3,0.00422,1e-05,0.45596]
[1778246770383,43.23,79694.78,110.3,0.00423,1e-05,0.45675]
[1778246775417,43.25,79684.9,110.3,0.00416,1e-05,0.45019]
[1778246780456,43.26,79678.82,110.3,0.00412,1e-05,0.44658]
[1778246781462,43.26,79665.67,110.3,0.00403,1e-05,0.43702]
[1778246782697,43.27,79655.66,110.3,0.00395,1e-05,0.42993]
[1778246788755,43.28,79654.73,110.3,0.00396,1e-05,0.43042]
[1778246794924,43.3,79661.85,110.3,0.00401,1e-05,0.43543]
[1778246798698,43.3,79653.38,110.3,0.00395,1e-05,0.42926]
[1778246804625,43.3,79651.93,110.3,0.00394,1e-05,0.42825]
[1778246809661,43.3,79651.59,110.3,0.00394,1e-05,0.42805]
[1778246814695,43.3,79655.21,110.3,0.00396,1e-05,0.43071]
[1778246819730,43.3,79640.77,110.3,0.00386,1e-05,0.42034]
[1778246820744,43.3,79625.13,110.3,0.00375,1e-05,0.40935]
[1778246825774,43.3,79637.97,110.3,0.00384,1e-05,0.41836]
[1778246828795,43.3,79655.89,110.3,0.00397,1e-05,0.43121]
[1778246833830,43.3,79662.17,110.3,0.00402,1e-05,0.43579]
[1778246836851,43.3,79652.0,110.3,0.00394,1e-05,0.42839]
[1778246838865,43.3,79641.95,110.3,0.00387,1e-05,0.42118]
[1778246843900,43.3,79634.0,110.3,0.00381,1e-05,0.41555]
[1778246848936,43.3,79641.97,110.3,0.00387,1e-05,0.4212]
[1778246852966,43.3,79622.37,110.3,0.00371,1e-05,0.40593]
[1778246858001,43.3,79622.41,110.3,0.00371,1e-05,0.40596]
[1778246863038,43.3,79630.26,110.3,0.00377,1e-05,0.41141]
[1778246868077,43.3,79633.46,110.3,0.00379,1e-05,0.41365]
[1778246873112,43.3,79631.96,110.3,0.00378,1e-05,0.4126]
[1778246878147,43.3,79634.4,110.3,0.0038,1e-05,0.41431]
[1778246883182,43.3,79634.97,110.3,0.0038,1e-05,0.41471]
[1778246888217,43.3,79632.41,110.3,0.00378,1e-05,0.41291]
[1778246893253,43.3,79634.24,110.3,0.0038,1e-05,0.4142]
[1778246898289,43.3,79617.06,110.3,0.00368,1e-05,0.40228]
[1778246899296,43.3,79604.19,110.3,0.00359,1e-05,0.39355]
[1778246904331,43.3,79602.9,110.3,0.00358,1e-05,0.39268]
[1778246909366,43.3,79604.14,110.3,0.00359,1e-05,0.39351]
[1778246914401,43.3,79603.21,110.3,0.00357,1e-05,0.39143]
[1778246919444,43.3,79606.73,110.3,0.00359,1e-05,0.39379]
[1778246924475,43.3,79612.13,110.3,0.00363,1e-05,0.39744]
[1778246929515,43.3,79612.56,110.3,0.00363,1e-05,0.39773]
[1778246934550,43.3,79617.46,110.3,0.00367,1e-05,0.40107]
[1778246939587,43.3,79616.44,110.3,0.00366,1e-05,0.40037]
[1778246944622,43.3,79621.35,110.3,0.00369,1e-05,0.40373]
[1778246949649,43.3,79618.06,110.3,0.00367,1e-05,0.40148]
[1778246954703,43.3,79607.07,110.3,0.00359,1e-05,0.39402]
[1778246959738,43.3,79606.37,110.3,0.00359,1e-05,0.39355]
[1778246964773,43.3,79601.85,110.3,0.00356,1e-05,0.39052]
[1778246969808,43.3,79599.91,110.3,0.00355,1e-05,0.38922]
[1778246974843,43.3,79596.37,110.3,0.00351,1e-05,0.38543]
[1778246979878,43.3,79596.56,110.3,0.00351,1e-05,0.38555]
[1778246984913,43.3,79598.4,110.3,0.00352,1e-05,0.38677]
[1778246989948,43.3,79601.77,110.3,0.00355,1e-05,0.38901]
[1778246994983,43.3,79598.6,110.3,0.00352,1e-05,0.3869]
[1778247000033,43.3,79601.55,110.3,0.00354,1e-05,0.38886]
[1778247002041,43.3,79611.79,110.3,0.00361,1e-05,0.39573]
[1778247007081,43.3,79629.04,110.3,0.00373,1e-05,0.40754]
[1778247012118,43.3,79621.65,110.3,0.00368,1e-05,0.40244]
[1778247017158,43.3,79618.63,110.3,0.00366,1e-05,0.40038]
[1778247022193,43.3,79619.61,110.3,0.00367,1e-05,0.40105]
[1778247025671,43.3,79632.11,110.3,0.00376,1e-05,0.40967]
[1778247027228,43.3,79642.04,110.3,0.00383,1e-05,0.41664]
[1778247032263,43.3,79636.85,110.3,0.00377,1e-05,0.41146]
[1778247037298,43.3,79624.74,110.3,0.00369,1e-05,0.40307]
[1778247042333,43.3,79631.91,110.3,0.00374,1e-05,0.40802]
[1778247047368,43.3,79638.8,110.3,0.00379,1e-05,0.41283]
[1778247048376,43.3,79649.15,110.3,0.00386,1e-05,0.42014]
[1778247051396,43.3,79661.86,110.3,0.00396,1e-05,0.42927]
[1778247056433,43.3,79659.56,110.3,0.00394,1e-05,0.4276]
[1778247059458,43.3,79644.75,110.3,0.00383,1e-05,0.41702]
[1778247060545,43.3,79627.96,110.3,0.00371,1e-05,0.40529]
[1778247062478,43.3,79616.23,110.3,0.00363,1e-05,0.39726]
[1778247064493,43.3,79639.67,110.3,0.0038,1e-05,0.41344]
[1778247068523,43.3,79619.48,110.3,0.00365,1e-05,0.39947]
[1778247072551,43.3,79631.33,110.3,0.00374,1e-05,0.40762]
[1778247074577,43.3,79648.23,110.3,0.00386,1e-05,0.41948]
[1778247077594,43.3,79658.06,110.3,0.00393,1e-05,0.42652]
[1778247082633,43.3,79662.81,110.3,0.00396,1e-05,0.42996]
[1778247087668,43.3,79663.19,110.3,0.00397,1e-05,0.43023]
[1778247091696,43.3,79655.77,110.3,0.0039,1e-05,0.42332]
[1778247095724,43.3,79667.94,110.3,0.00399,1e-05,0.43211]
[1778247100759,43.3,79658.7,110.3,0.00392,1e-05,0.42542]
[1778247105794,43.3,79654.23,110.3,0.00389,1e-05,0.42222]
[1778247109822,43.3,79669.14,110.3,0.004,1e-05,0.43299]
[1778247114857,43.3,79674.37,110.3,0.00404,1e-05,0.43682]
[1778247119897,43.3,79684.19,110.3,0.00411,1e-05,0.4441]
[1778247121341,43.3,79685.61,110.3,0.00412,1e-05,0.44516]
[1778247126946,43.3,79694.3,110.3,0.00419,1e-05,0.4517]
[1778247131981,43.3,79695.31,110.3,0.0042,1e-05,0.45247]
[1778247135009,43.3,79685.19,110.3,0.00412,1e-05,0.44485]
[1778247137017,43.3,79695.93,110.3,0.0042,1e-05,0.45294]
[1778247142054,43.3,79704.65,110.3,0.00427,1e-05,0.4596]
[1778247143061,43.3,79714.76,110.3,0.00435,1e-05,0.46742]
[1778247144068,43.3,79725.4,110.3,0.00444,1e-05,0.47578]
[1778247146082,43.3,79715.35,110.3,0.00436,1e-05,0.46788]
[1778247147089,43.3,79703.4,110.3,0.00426,1e-05,0.45864]
[1778247152124,43.3,79717.36,110.3,0.00436,1e-05,0.46778]
[1778247157159,43.3,79716.92,110.3,0.00435,1e-05,0.46743]
[1778247162194,43.3,79713.33,110.3,0.00432,1e-05,0.46464]
[1778247163201,43.3,79703.54,110.3,0.00425,1e-05,0.4571]
[1778247164887,43.3,79703.54,110.3,0.00425,1e-05,0.4571]
[1778247167288,43.3,79695.95,110.3,0.00419,1e-05,0.45132]
[1778247173275,43.3,79697.59,110.3,0.0042,1e-05,0.45256]
[1778247176296,43.3,79684.21,110.3,0.0041,1e-05,0.44251]
[1778247181331,43.3,79682.57,110.3,0.00408,1e-05,0.44129]
[1778247186366,43.3,79690.51,110.3,0.00414,1e-05,0.44722]
[1778247188390,43.3,79701.76,110.3,0.00423,1e-05,0.45574]
[1778247189388,43.3,79714.72,110.3,0.00433,1e-05,0.46572]
[1778247194424,43.3,79701.65,110.3,0.00423,1e-05,0.45565]
[1778247199459,43.3,79703.84,110.3,0.00425,1e-05,0.45733]
[1778247204495,43.3,79714.89,110.3,0.00434,1e-05,0.46585]
[1778247209531,43.3,79708.54,110.3,0.00429,1e-05,0.46094]
[1778247214566,43.3,79709.85,110.3,0.00428,1e-05,0.46029]
[1778247219601,43.3,79709.32,110.3,0.00428,1e-05,0.45988]
[1778247225643,43.3,79707.59,110.3,0.00426,1e-05,0.45855]
[1778247230678,43.3,79706.47,110.3,0.00425,1e-05,0.45769]
[1778247235713,43.3,79707.48,110.3,0.00426,1e-05,0.45847]
[1778247239930,43.3,79722.37,110.3,0.00438,1e-05,0.47002]
[1778247240748,43.3,79732.48,110.3,0.00446,1e-05,0.478]
[1778247245754,43.3,79733.72,110.3,0.00447,1e-05,0.47898]
[1778247250821,43.3,79724.63,110.3,0.0044,1e-05,0.47179]
[1778247252835,43.3,79735.33,110.3,0.00449,1e-05,0.48027]
[1778247257870,43.3,79749.61,110.3,0.00461,1e-05,0.49178]
[1778247258877,43.3,79763.77,110.3,0.00473,1e-05,0.50343]
[1778247263912,43.3,79777.6,110.3,0.00485,1e-05,0.51503]
[1778247268949,43.3,79774.88,110.3,0.00483,1e-05,0.51273]
[1778247272977,43.3,79790.51,110.3,0.00495,1e-05,0.52424]
[1778247275998,43.3,79800.35,110.3,0.00504,1e-05,0.53276]
[1778247278012,43.3,79786.18,110.3,0.00491,1e-05,0.52053]
[1778247279019,43.3,79776.18,110.3,0.00482,1e-05,0.51204]
[1778247284054,43.3,79772.44,110.3,0.00479,1e-05,0.50889]
[1778247288082,43.3,79761.29,110.3,0.00469,1e-05,0.49961]
[1778247292110,43.3,79777.27,110.3,0.00483,1e-05,0.51295]
[1778247294124,43.3,79787.09,110.3,0.00492,1e-05,0.5213]
[1778247299159,43.3,79777.42,110.3,0.00483,1e-05,0.51308]
[1778247304194,43.3,79775.42,110.3,0.00481,1e-05,0.51139]
[1778247308224,43.3,79765.08,110.3,0.00472,1e-05,0.50275]
[1778247313259,43.3,79766.28,110.3,0.00473,1e-05,0.50375]
[1778247315273,43.3,79777.36,110.3,0.00483,1e-05,0.51303]
[1778247320310,43.3,79765.74,110.3,0.00473,1e-05,0.5033]
[1778247325348,43.3,79761.75,110.3,0.0047,1e-05,0.49999]
[1778247328365,43.3,79746.65,110.3,0.00457,1e-05,0.48764]
[1778247330379,43.3,79736.62,110.3,0.00448,1e-05,0.47959]
[1778247334407,43.3,79754.29,110.3,0.00462,1e-05,0.49211]
[1778247338435,43.3,79764.12,110.3,0.0047,1e-05,0.50018]
[1778247342128,43.3,79778.94,110.3,0.00483,1e-05,0.51257]
[1778247347498,43.3,79771.76,110.3,0.00477,1e-05,0.50654]
[1778247350519,43.3,79756.96,110.3,0.00464,1e-05,0.49429]
[1778247355554,43.3,79763.75,110.3,0.0047,1e-05,0.49988]
[1778247360589,43.3,79756.88,110.3,0.00464,1e-05,0.49423]
[1778247365973,43.3,79758.27,110.3,0.00465,1e-05,0.49537]
[1778247366074,43.3,79767.96,110.3,0.00473,1e-05,0.50337]
[1778247367650,43.3,79778.78,110.3,0.00483,1e-05,0.51243]
[1778247372686,43.3,79783.67,110.3,0.00487,1e-05,0.51657]
[1778247375710,43.3,79773.87,110.3,0.00478,1e-05,0.5083]
[1778247380745,43.3,79764.85,110.3,0.00471,1e-05,0.50079]
[1778247386050,43.3,79772.53,110.3,0.00477,1e-05,0.50718]
[1778247391826,43.3,79782.48,110.3,0.00484,1e-05,0.51376]
[1778247396861,43.3,79778.45,110.3,0.00481,1e-05,0.51036]
[1778247401896,43.3,79784.15,110.3,0.00486,1e-05,0.51517]
[1778247406931,43.3,79790.06,110.3,0.00491,1e-05,0.5202]
[1778247411966,43.3,79787.7,110.3,0.00489,1e-05,0.51819]
[1778247417001,43.31,79788.86,110.3,0.0049,1e-05,0.51938]
[1778247422036,43.31,79779.4,110.3,0.00482,1e-05,0.51155]
[1778247427071,43.31,79784.11,110.3,0.00486,1e-05,0.51559]
[1778247432108,43.31,79797.62,110.3,0.00498,1e-05,0.52716]
[1778247434122,43.31,79811.51,110.3,0.00511,1e-05,0.53929]
[1778247439157,43.31,79809.57,110.3,0.00509,1e-05,0.53758]
[1778247444194,43.31,79809.44,110.3,0.00509,1e-05,0.53746]
[1778247447217,43.31,79797.71,110.3,0.00499,1e-05,0.52724]
[1778247452251,43.31,79799.74,110.3,0.00499,1e-05,0.52721]
[1778247457286,43.31,79799.57,110.3,0.00499,1e-05,0.52716]
[1778247460307,43.31,79783.08,110.3,0.00484,1e-05,0.51314]
[1778247465342,43.31,79776.57,110.3,0.00478,1e-05,0.50777]
[1778247470377,43.32,79785.83,110.3,0.00487,1e-05,0.51574]
[1778247473398,43.32,79775.05,110.3,0.00477,1e-05,0.50682]
[1778247478433,43.32,79761.38,110.3,0.00466,1e-05,0.49587]
[1778247480453,43.33,79749.15,110.3,0.00456,1e-05,0.4861]
[1778247481458,43.33,79738.01,110.3,0.00446,1e-05,0.47717]
[1778247483472,43.33,79721.88,110.3,0.00433,1e-05,0.4645]
[1778247488507,43.33,79716.98,110.3,0.0043,1e-05,0.46135]
[1778247492539,43.34,79735.25,110.3,0.00445,1e-05,0.47627]
[1778247495560,43.4,79747.96,110.3,0.0046,1e-05,0.49059]
[1778247497580,43.5,79758.19,110.3,0.00478,1e-05,0.50691]
[1778247501845,43.66,79772.42,110.3,0.00504,1e-05,0.53167]
[1778247506659,43.68,79786.14,110.3,0.00519,1e-05,0.54579]
[1778247511691,43.71,79791.43,110.3,0.00524,1e-05,0.55074]
[1778247516726,43.73,79790.62,110.3,0.00526,1e-05,0.55218]
[1778247521761,43.76,79786.43,110.3,0.00524,1e-05,0.55062]
[1778247526796,43.77,79780.35,110.3,0.00519,1e-05,0.54567]
[1778247528810,43.82,79797.22,110.3,0.0054,1e-05,0.56509]
[1778247531831,43.83,79807.92,110.3,0.00551,1e-05,0.57621]
[1778247537230,43.85,79804.48,110.3,0.0055,1e-05,0.57484]
[1778247542909,43.89,79805.83,110.3,0.00554,1e-05,0.57878]
[1778247548134,43.89,79798.74,110.3,0.00547,1e-05,0.57226]
[1778247553986,43.89,79789.33,110.3,0.00538,1e-05,0.5637]
[1778247559021,43.89,79787.91,110.3,0.00537,1e-05,0.56241]
[1778247564059,43.89,79785.47,110.3,0.00534,1e-05,0.56022]
[1778247569097,43.9,79767.79,110.3,0.00519,1e-05,0.54537]
[1778247572118,43.9,79757.81,110.3,0.00508,1e-05,0.5348]
[1778247577153,43.9,79756.27,110.3,0.00506,1e-05,0.53353]
[1778247582188,43.9,79754.78,110.3,0.00505,1e-05,0.5323]
[1778247587223,43.9,79749.99,110.3,0.00501,1e-05,0.5283]
[1778247589237,43.9,79736.61,110.3,0.00489,1e-05,0.517]
[1778247590244,43.9,79723.99,110.3,0.00478,1e-05,0.50654]
[1778247595283,43.91,79711.01,110.3,0.00467,1e-05,0.49632]
[1778247597296,43.91,79695.81,110.3,0.00455,1e-05,0.48431]
[1778247602358,43.92,79685.46,110.3,0.00447,1e-05,0.47673]
[1778247603338,43.93,79667.89,110.3,0.00434,1e-05,0.46442]
[1778247604345,43.96,79654.2,110.3,0.00425,1e-05,0.45557]
[1778247605352,43.98,79643.22,110.3,0.00418,1e-05,0.44908]
[1778247609380,44.08,79630.97,110.3,0.00417,1e-05,0.4475]
[1778247614420,44.21,79643.74,110.3,0.00436,1e-05,0.46631]
[1778247619452,44.31,79651.04,110.3,0.0045,1e-05,0.47933]
[1778247621466,44.33,79663.17,110.3,0.00461,1e-05,0.49034]
[1778247624488,44.39,79653.0,110.3,0.00457,1e-05,0.4866]
[1778247626398,44.39,79647.74,111.0,0.00453,1e-05,0.48258]
[1778247626422,44.39,79647.74,111.1,0.00453,1e-05,0.48258]
[1778247634559,44.58,79640.54,111.1,0.00461,1e-05,0.4897]
[1778247636573,44.6,79617.78,111.1,0.00444,1e-05,0.47306]
[1778247638588,44.66,79607.11,111.1,0.00439,1e-05,0.46909]
[1778247643629,44.76,79609.39,111.1,0.00449,1e-05,0.47808]
[1778247646650,44.81,79624.01,111.1,0.00465,1e-05,0.4934]
[1778247649671,44.81,79638.73,111.1,0.00478,1e-05,0.50551]
[1778247652692,44.82,79653.05,111.1,0.0049,1e-05,0.51745]
[1778247654706,44.82,79666.33,111.1,0.00502,1e-05,0.52863]
[1778247659741,44.82,79662.69,111.1,0.00499,1e-05,0.52574]
[1778247662762,44.82,79672.74,111.1,0.00508,1e-05,0.53433]
[1778247664777,44.82,79661.86,111.1,0.00498,1e-05,0.52523]
[1778247669811,44.82,79651.06,111.1,0.00489,1e-05,0.51647]
[1778247674846,44.83,79649.14,111.1,0.00488,1e-05,0.51522]
[1778247677877,44.83,79637.57,111.1,0.00478,1e-05,0.50598]
[1778247679886,44.83,79624.73,111.1,0.00467,1e-05,0.49586]
[1778247681900,44.84,79635.73,111.1,0.00477,1e-05,0.50488]
[1778247684921,44.84,79622.56,111.1,0.00466,1e-05,0.49461]
[1778247685931,44.84,79612.06,111.1,0.00458,1e-05,0.48644]
[1778247689959,44.88,79625.06,111.1,0.00471,1e-05,0.4995]
[1778247692980,44.88,79617.18,111.1,0.00463,1e-05,0.49179]
[1778247694994,44.89,79606.78,111.1,0.00455,1e-05,0.48388]
[1778247699022,44.96,79596.01,111.1,0.00452,1e-05,0.48078]
[1778247703050,44.96,79583.36,111.1,0.00442,1e-05,0.47108]
[1778247707078,44.96,79571.66,111.1,0.00433,1e-05,0.46226]
[1778247712113,44.96,79570.46,111.1,0.00432,1e-05,0.46136]
[1778247717149,44.96,79574.49,111.1,0.00435,1e-05,0.46438]
[1778247722183,44.96,79565.94,111.1,0.00428,1e-05,0.458]
[1778247727218,44.96,79572.38,111.1,0.00433,1e-05,0.4628]
[1778247731246,44.96,79583.75,111.1,0.00442,1e-05,0.47138]
[1778247736284,44.96,79586.63,111.1,0.00444,1e-05,0.47358]
[1778247740310,44.96,79597.05,111.1,0.00453,1e-05,0.48159]
[1778247745345,44.96,79604.52,111.1,0.00459,1e-05,0.4874]
[1778247749373,44.96,79615.45,111.1,0.00468,1e-05,0.49602]
[1778247754408,44.96,79611.73,111.1,0.00463,1e-05,0.49132]
[1778247759443,44.96,79615.39,111.1,0.00466,1e-05,0.49421]
[1778247764478,44.96,79612.24,111.1,0.00464,1e-05,0.49172]
[1778247769513,44.96,79614.88,111.1,0.00466,1e-05,0.49381]
[1778247774548,44.96,79609.61,111.1,0.00462,1e-05,0.48965]
[1778247777569,44.96,79598.54,111.1,0.00452,1e-05,0.48102]
[1778247780590,44.96,79586.9,111.1,0.00443,1e-05,0.47222]
[1778247785626,44.97,79593.91,111.1,0.00449,1e-05,0.47805]
[1778247790660,44.97,79588.62,111.1,0.00446,1e-05,0.47441]
[1778247795695,44.98,79588.94,111.1,0.00447,1e-05,0.47549]
[1778247799812,44.99,79612.04,111.1,0.00466,1e-05,0.49389]
[1778247800744,45.0,79624.33,111.1,0.00477,1e-05,0.50457]
[1778247801751,45.06,79639.55,111.1,0.00495,1e-05,0.52136]
[1778247806786,45.09,79645.7,111.1,0.00503,1e-05,0.52872]
[1778247811821,45.11,79643.39,111.1,0.00501,1e-05,0.52719]
[1778247814842,45.13,79627.69,111.1,0.00489,1e-05,0.51515]
[1778247816856,45.13,79613.39,111.1,0.00477,1e-05,0.50408]
[1778247821892,45.15,79609.2,111.1,0.00475,1e-05,0.50212]
[1778247826945,45.18,79608.57,111.1,0.00477,1e-05,0.50378]
[1778247831980,45.21,79607.22,111.1,0.00478,1e-05,0.50488]
[1778247837016,45.22,79609.8,111.1,0.00481,1e-05,0.50739]
[1778247841045,45.22,79621.23,111.1,0.0049,1e-05,0.51667]
[1778247846080,45.22,79626.61,111.1,0.00495,1e-05,0.52109]
[1778247849870,45.22,79615.12,111.1,0.00485,1e-05,0.51169]
[1778247851115,45.22,79604.7,111.1,0.00476,1e-05,0.50329]
[1778247853129,45.22,79594.64,111.1,0.00468,1e-05,0.4953]
[1778247858164,45.22,79585.42,111.1,0.0046,1e-05,0.48806]
[1778247863202,45.23,79584.54,111.1,0.00461,1e-05,0.48865]
[1778247868237,45.26,79588.26,111.1,0.00466,1e-05,0.4937]
[1778247873272,45.29,79587.52,111.1,0.00466,1e-05,0.4935]
[1778247878307,45.32,79587.11,111.1,0.00468,1e-05,0.49533]
[1778247883342,45.35,79587.73,111.1,0.00471,1e-05,0.49797]
[1778247888379,45.38,79579.66,111.1,0.00467,1e-05,0.49375]
[1778247893414,45.41,79578.62,111.1,0.00468,1e-05,0.49508]
[1778247898449,45.43,79578.34,111.1,0.0047,1e-05,0.49701]
[1778247903547,45.46,79578.83,111.1,0.00472,1e-05,0.49911]
[1778247905522,45.47,79590.9,111.1,0.00483,1e-05,0.50961]
[1778247908543,45.49,79604.17,111.1,0.00496,1e-05,0.52172]
[1778247913578,45.52,79615.94,111.1,0.00509,1e-05,0.53371]
[1778247914585,45.52,79626.94,111.1,0.00519,1e-05,0.54343]
[1778247915795,45.53,79637.45,111.1,0.00529,1e-05,0.55287]
[1778247917609,45.54,79647.3,111.1,0.00539,1e-05,0.56234]
[1778247918616,45.54,79657.16,111.1,0.00549,1e-05,0.57148]
[1778247923640,45.57,79650.23,111.1,0.00545,1e-05,0.56726]
[1778247925666,45.58,79630.58,111.1,0.00528,1e-05,0.55159]
[1778247930701,45.61,79623.89,111.1,0.00524,1e-05,0.54817]
[1778247935736,45.64,79632.07,111.1,0.00532,1e-05,0.55558]
[1778247937750,45.66,79642.44,111.1,0.00544,1e-05,0.566]
[1778247942785,45.69,79642.15,111.1,0.00546,1e-05,0.5681]
[1778247947820,45.72,79642.18,111.1,0.00548,1e-05,0.57048]
[1778247950841,45.74,79630.68,111.1,0.00539,1e-05,0.56183]
[1778247953864,45.75,79614.42,111.1,0.00526,1e-05,0.54922]
[1778247954869,45.76,79604.41,111.1,0.00517,1e-05,0.5412]
[1778247956943,45.77,79594.5,111.1,0.00509,1e-05,0.53381]
[1778247959904,45.78,79583.22,111.1,0.005,1e-05,0.52502]
[1778247964939,45.79,79574.96,111.1,0.00494,1e-05,0.51933]
[1778247967972,45.79,79564.7,111.1,0.00485,1e-05,0.51126]
[1778247973007,45.91,79562.44,111.1,0.00493,1e-05,0.51837]
[1778247978042,45.97,79560.68,111.1,0.00496,1e-05,0.52157]
[1778247983649,45.98,79560.34,111.1,0.00497,1e-05,0.52209]
[1778247989119,46.27,79562.17,111.1,0.00523,1e-05,0.5459]
[1778247990656,46.33,79572.49,111.1,0.00537,1e-05,0.5592]
[1778247993149,46.34,79587.22,111.1,0.00549,1e-05,0.57042]
[1778247995400,46.34,79575.16,111.1,0.00538,1e-05,0.56001]
[1778248002018,46.34,79572.23,111.1,0.00535,1e-05,0.55751]
[1778248003220,46.34,79561.39,111.1,0.00525,1e-05,0.54833]
[1778248008257,46.34,79560.46,111.1,0.00525,1e-05,0.54759]
[1778248013291,46.34,79560.39,111.1,0.00525,1e-05,0.5476]
[1778248017319,46.34,79549.81,111.1,0.00515,1e-05,0.53877]
[1778248022361,46.34,79554.2,111.1,0.00519,1e-05,0.54241]
[1778248028405,46.34,79552.48,111.1,0.00518,1e-05,0.54098]
[1778248033440,46.34,79550.46,111.1,0.00516,1e-05,0.53943]
[1778248038544,46.34,79551.92,111.1,0.00517,1e-05,0.54076]
[1778248044775,46.34,79551.74,111.1,0.00517,1e-05,0.5408]
[1778248050050,46.35,79549.24,111.1,0.00515,1e-05,0.53885]
[1778248055180,46.35,79547.19,111.1,0.00512,1e-05,0.53547]
[1778248060476,46.35,79539.01,111.1,0.00505,1e-05,0.52885]
[1778248065816,46.35,79533.6,111.1,0.00501,1e-05,0.52472]
[1778248068294,46.35,79544.61,111.1,0.0051,1e-05,0.53388]
[1778248073918,46.36,79547.95,111.1,0.00513,1e-05,0.53683]
[1778248080473,46.36,79564.99,111.1,0.00529,1e-05,0.55124]
[1778248085815,46.36,79561.91,111.1,0.00526,1e-05,0.54866]
[1778248090850,46.36,79577.62,111.1,0.0054,1e-05,0.56203]
[1778248092151,46.36,79589.98,111.1,0.00552,1e-05,0.57273]
[1778248092864,46.36,79603.59,111.1,0.00565,1e-05,0.58472]
[1778248096019,46.36,79613.76,111.1,0.00575,1e-05,0.5938]
[1778248098908,46.36,79623.3,111.1,0.00584,1e-05,0.60244]
[1778248101940,46.36,79611.5,111.1,0.00572,1e-05,0.59177]
[1778248106977,46.36,79618.71,111.1,0.00579,1e-05,0.59827]
[1778248110179,46.36,79628.34,111.1,0.00589,1e-05,0.60704]
[1778248115188,46.36,79622.18,111.1,0.00581,1e-05,0.59938]
[1778248118057,46.36,79635.57,111.1,0.00594,1e-05,0.61163]
[1778248121078,46.36,79648.3,111.1,0.00607,1e-05,0.62346]
[1778248123092,46.36,79638.53,111.1,0.00597,1e-05,0.61436]
[1778248128127,46.36,79636.63,111.1,0.00595,1e-05,0.6126]
[1778248133162,46.36,79634.87,111.1,0.00594,1e-05,0.61098]
[1778248138198,46.36,79629.36,111.1,0.00588,1e-05,0.60592]
[1778248141219,46.36,79615.81,111.1,0.00575,1e-05,0.59363]
[1778248146618,46.36,79615.72,111.1,0.00575,1e-05,0.59354]
[1778248148938,46.36,79629.36,111.1,0.00588,1e-05,0.60592]
[1778248151527,46.36,79639.15,111.1,0.00598,1e-05,0.61494]
[1778248158081,46.36,79644.37,111.1,0.00603,1e-05,0.61979]
[1778248163376,46.36,79633.8,111.1,0.00592,1e-05,0.61]
[1778248165390,46.36,79623.45,111.1,0.00582,1e-05,0.60053]
[1778248170425,46.36,79622.8,111.1,0.00582,1e-05,0.59994]
[1778248175460,46.36,79626.46,111.1,0.00583,1e-05,0.60122]
[1778248180496,46.36,79630.76,111.1,0.00587,1e-05,0.60515]
[1778248184524,46.36,79617.45,111.1,0.00574,1e-05,0.59308]
[1778248186538,46.36,79607.37,111.1,0.00565,1e-05,0.58407]
[1778248188552,46.36,79592.8,111.1,0.00551,1e-05,0.57125]
[1778248193588,46.36,79592.63,111.1,0.00551,1e-05,0.57111]
[1778248198623,46.36,79602.43,111.1,0.0056,1e-05,0.5797]
[1778248203658,46.36,79606.64,111.1,0.00564,1e-05,0.58342]
[1778248206679,46.36,79593.24,111.1,0.00551,1e-05,0.57164]
[1778248211714,46.36,79589.85,111.1,0.00548,1e-05,0.56869]
[1778248216749,46.36,79588.6,111.1,0.00547,1e-05,0.5676]
[1778248221784,46.36,79587.51,111.1,0.00546,1e-05,0.56666]
[1778248226819,46.36,79597.86,111.1,0.00556,1e-05,0.57568]
[1778248227826,46.36,79608.51,111.1,0.00566,1e-05,0.58508]
[1778248228834,46.36,79618.84,111.1,0.00576,1e-05,0.59433]
[1778248230847,46.36,79629.45,111.1,0.00586,1e-05,0.60395]
[1778248235882,46.36,79627.51,111.1,0.00582,1e-05,0.60013]
[1778248237899,46.36,79615.03,111.1,0.0057,1e-05,0.58889]
[1778248240917,46.36,79604.71,111.1,0.0056,1e-05,0.57972]
[1778248242931,46.36,79593.91,111.1,0.0055,1e-05,0.57025]
[1778248247967,46.36,79595.72,111.1,0.00552,1e-05,0.57183]
[1778248249982,46.36,79606.15,111.1,0.00562,1e-05,0.58099]
[1778248255017,46.36,79613.29,111.1,0.00568,1e-05,0.58733]
[1778248260053,46.36,79603.89,111.1,0.00559,1e-05,0.57899]
[1778248261060,46.36,79590.47,111.1,0.00547,1e-05,0.56726]
[1778248262067,46.36,79579.77,111.1,0.00537,1e-05,0.55805]
[1778248267102,46.36,79577.84,111.1,0.00535,1e-05,0.55641]
[1778248271130,46.36,79587.4,111.1,0.00544,1e-05,0.56461]
[1778248276165,46.36,79598.63,111.1,0.00554,1e-05,0.57437]
[1778248281201,46.36,79601.33,111.1,0.00557,1e-05,0.57674]
[1778248286236,46.36,79601.79,111.1,0.00557,1e-05,0.57715]
[1778248289257,46.36,79612.22,111.1,0.00567,1e-05,0.58638]
[1778248294293,46.36,79610.61,111.1,0.00564,1e-05,0.58294]
[1778248299328,46.36,79600.74,111.1,0.00555,1e-05,0.57424]
[1778248304363,46.36,79599.81,111.1,0.00554,1e-05,0.57343]
[1778248309398,46.36,79607.93,111.1,0.00561,1e-05,0.58057]
[1778248314433,46.36,79604.39,111.1,0.00558,1e-05,0.57745]
[1778248319468,46.36,79605.43,111.1,0.00559,1e-05,0.57836]
[1778248322489,46.36,79591.53,111.1,0.00546,1e-05,0.56622]
[1778248323496,46.36,79578.98,111.1,0.00534,1e-05,0.55545]
[1778248326518,46.36,79589.48,111.1,0.00544,1e-05,0.56445]
[1778248331552,46.36,79582.76,111.1,0.00538,1e-05,0.55867]
[1778248335580,46.36,79594.56,111.1,0.00549,1e-05,0.56885]
[1778248340615,46.36,79604.34,111.1,0.00558,1e-05,0.5774]
[1778248344643,46.36,79614.1,111.1,0.00567,1e-05,0.58604]
[1778248349678,46.36,79624.49,111.1,0.00577,1e-05,0.59536]
[1778248354715,46.36,79624.81,111.1,0.00576,1e-05,0.59362]
[1778248356729,46.36,79635.39,111.1,0.00586,1e-05,0.60321]
[1778248361764,46.36,79634.08,111.1,0.00585,1e-05,0.60202]
[1778248366799,46.36,79631.93,111.1,0.00583,1e-05,0.60006]
[1778248371834,46.36,79631.6,111.1,0.00582,1e-05,0.59976]
[1778248376869,46.36,79633.1,111.1,0.00584,1e-05,0.60113]
[1778248381904,46.36,79630.7,111.1,0.00582,1e-05,0.59894]
[1778248386939,46.36,79620.16,111.1,0.00571,1e-05,0.58944]
[1778248389960,46.36,79630.97,111.1,0.00582,1e-05,0.59919]
[1778248394995,46.36,79619.5,111.1,0.00571,1e-05,0.58885]
[1778248400030,46.36,79626.34,111.1,0.00577,1e-05,0.595]
[1778248403051,46.36,79638.87,111.1,0.0059,1e-05,0.6064]
[1778248408086,46.36,79650.62,111.1,0.00602,1e-05,0.61725]
[1778248413121,46.36,79659.68,111.1,0.00609,1e-05,0.62363]
[1778248417150,46.36,79648.49,111.1,0.00597,1e-05,0.61319]
[1778248422184,46.36,79642.3,111.1,0.00591,1e-05,0.60748]
[1778248427219,46.36,79644.36,111.1,0.00593,1e-05,0.60938]
[1778248432254,46.36,79641.7,111.1,0.00591,1e-05,0.60693]
[1778248437289,46.36,79641.71,111.1,0.00591,1e-05,0.60694]
[1778248440310,46.36,79628.56,111.1,0.00578,1e-05,0.59497]
[1778248441317,46.36,79618.77,111.1,0.00568,1e-05,0.58618]
[1778248444338,46.36,79605.13,111.1,0.00555,1e-05,0.57412]
[1778248446352,46.36,79590.93,111.1,0.00542,1e-05,0.56179]
[1778248451387,46.36,79586.99,111.1,0.00538,1e-05,0.55841]
[1778248456422,46.36,79582.29,111.1,0.00534,1e-05,0.5544]
[1778248458437,46.36,79569.01,111.1,0.00522,1e-05,0.54319]
[1778248459445,46.36,79558.92,111.1,0.00513,1e-05,0.53481]
[1778248464480,46.36,79558.42,111.1,0.00512,1e-05,0.5344]
[1778248467502,46.36,79568.39,111.1,0.00521,1e-05,0.54268]
[1778248472536,46.36,79565.04,111.1,0.00516,1e-05,0.53799]
[1778248477571,46.36,79574.16,111.1,0.00525,1e-05,0.5456]
[1778248480594,46.36,79559.7,111.1,0.00512,1e-05,0.53357]
[1778248483615,46.36,79549.97,111.1,0.00503,1e-05,0.5256]
[1778248488653,46.36,79552.0,111.1,0.00505,1e-05,0.52726]
[1778248493688,46.36,79556.32,111.1,0.00509,1e-05,0.53079]
[1778248497716,46.36,79566.25,111.1,0.00518,1e-05,0.53899]
[1778248502752,46.36,79561.86,111.1,0.00514,1e-05,0.53535]
[1778248507789,46.36,79559.81,111.1,0.00512,1e-05,0.53373]
[1778248512831,46.36,79547.14,111.1,0.00501,1e-05,0.52341]
[1778248517869,46.36,79556.42,111.1,0.00509,1e-05,0.53098]
[1778248522904,46.36,79563.18,111.1,0.00515,1e-05,0.53656]
[1778248527939,46.36,79571.86,111.1,0.00523,1e-05,0.54379]
[1778248532974,46.36,79578.54,111.1,0.00527,1e-05,0.54748]
[1778248535995,46.36,79588.55,111.1,0.00536,1e-05,0.55598]
[1778248541030,46.36,79586.46,111.1,0.00534,1e-05,0.5542]
[1778248546065,46.36,79582.21,111.1,0.0053,1e-05,0.55061]
[1778248551100,46.36,79585.07,111.1,0.00533,1e-05,0.55304]
[1778248556135,46.36,79577.03,111.1,0.00526,1e-05,0.54627]
[1778248561170,46.36,79576.97,111.1,0.00526,1e-05,0.54622]
[1778248562318,46.36,79587.32,111.1,0.00535,1e-05,0.55499]
[1778248563193,46.36,79599.3,111.1,0.00546,1e-05,0.56528]
[1778248565207,46.36,79589.57,111.1,0.00537,1e-05,0.55691]
[1778248570244,46.36,79586.79,111.1,0.00534,1e-05,0.55454]
[1778248575278,46.36,79578.69,111.1,0.00527,1e-05,0.54768]
[1778248579306,46.36,79565.26,111.1,0.00515,1e-05,0.53646]
[1778248584341,46.36,79563.4,111.1,0.00513,1e-05,0.53492]
[1778248589376,46.36,79564.19,111.1,0.00514,1e-05,0.53557]
[1778248593404,46.36,79577.02,111.1,0.00524,1e-05,0.54436]
[1778248598440,46.36,79580.88,111.1,0.00527,1e-05,0.5476]
[1778248601461,46.36,79592.95,111.1,0.00538,1e-05,0.55787]
[1778248606496,46.36,79588.45,111.1,0.00534,1e-05,0.55402]
[1778248611531,46.36,79583.9,111.1,0.0053,1e-05,0.55017]
[1778248616566,46.36,79586.01,111.1,0.00532,1e-05,0.55197]
[1778248621605,46.36,79586.27,111.1,0.00532,1e-05,0.5522]
[1778248624626,46.36,79596.27,111.1,0.00541,1e-05,0.56074]
[1778248629661,46.36,79605.13,111.1,0.0055,1e-05,0.56841]
[1778248634696,46.36,79611.78,111.1,0.00556,1e-05,0.57422]
[1778248639731,46.36,79613.95,111.1,0.00558,1e-05,0.57612]
[1778248644766,46.36,79613.16,111.1,0.00557,1e-05,0.57543]
[1778248649801,46.36,79612.87,111.1,0.00557,1e-05,0.57517]
[1778248654836,46.36,79615.65,111.1,0.00558,1e-05,0.57563]
[1778248659871,46.36,79613.04,111.1,0.00555,1e-05,0.57333]
[1778248664906,46.36,79609.82,111.1,0.00552,1e-05,0.57052]
[1778248669941,46.36,79606.6,111.1,0.00549,1e-05,0.56771]
[1778248674977,46.36,79598.54,111.1,0.00542,1e-05,0.56074]
[1778248680016,46.36,79599.52,111.1,0.00543,1e-05,0.56158]
[1778248685047,46.36,79599.77,111.1,0.00543,1e-05,0.5618]
[1778248690084,46.36,79596.16,111.1,0.00539,1e-05,0.5587]
[1778248695119,46.36,79596.66,111.1,0.0054,1e-05,0.55913]
[1778248700154,46.36,79596.25,111.1,0.0054,1e-05,0.55877]
[1778248705189,46.36,79590.57,111.1,0.00534,1e-05,0.55392]
[1778248710224,46.36,79590.11,111.1,0.00534,1e-05,0.55353]
[1778248715259,46.36,79588.21,111.1,0.0053,1e-05,0.54998]
[1778248720294,46.36,79586.46,111.1,0.00529,1e-05,0.54851]
[1778248725329,46.36,79586.67,111.1,0.00529,1e-05,0.54874]
[1778248730364,46.36,79585.08,111.1,0.00528,1e-05,0.54746]
[1778248735400,46.37,79586.12,111.1,0.00529,1e-05,0.5484]
[1778248740435,46.37,79588.31,111.1,0.00531,1e-05,0.55031]
[1778248745470,46.37,79590.22,111.1,0.00532,1e-05,0.55196]
[1778248751512,46.37,79589.64,111.1,0.00532,1e-05,0.55151]
[1778248756548,46.37,79592.84,111.1,0.00535,1e-05,0.55426]
[1778248759569,46.37,79603.33,111.1,0.00545,1e-05,0.56327]
[1778248764604,46.37,79604.15,111.1,0.00545,1e-05,0.56398]
[1778248769639,46.37,79604.91,111.1,0.00546,1e-05,0.56464]
[1778248774840,46.37,79613.32,111.1,0.00552,1e-05,0.56997]
[1778248780348,46.37,79605.52,111.1,0.00545,1e-05,0.5632]
[1778248785765,46.37,79599.75,111.1,0.00539,1e-05,0.55823]
[1778248790787,46.37,79597.16,111.1,0.00537,1e-05,0.55602]
[1778248795822,46.37,79606.65,111.1,0.00546,1e-05,0.56418]
[1778248798895,46.37,79621.86,111.1,0.0056,1e-05,0.57747]
[1778248800858,46.37,79633.21,111.1,0.00571,1e-05,0.58756]
[1778248802884,46.37,79650.59,111.1,0.00588,1e-05,0.60329]
[1778248803896,46.37,79668.67,111.1,0.00607,1e-05,0.62003]
[1778248804898,46.37,79683.4,111.1,0.00622,1e-05,0.63396]
[1778248805910,46.37,79694.68,111.1,0.00634,1e-05,0.64479]
[1778248806915,46.37,79705.57,111.1,0.00646,1e-05,0.6554]
[1778248811362,46.37,79723.09,111.1,0.00665,1e-05,0.67278]
[1778248811975,46.37,79744.74,111.1,0.00689,1e-05,0.69478]
[1778248817672,46.37,79748.34,111.1,0.00693,1e-05,0.69849]
[1778248819024,46.37,79735.51,111.1,0.00679,1e-05,0.68533]
[1778248820032,46.37,79709.58,111.1,0.0065,1e-05,0.65935]
[1778248823052,46.37,79691.51,111.1,0.0063,1e-05,0.64173]
[1778248825066,46.37,79676.87,111.1,0.00615,1e-05,0.62775]
[1778248828088,46.37,79663.35,111.1,0.00601,1e-05,0.61507]
[1778248831323,46.37,79643.57,111.1,0.00579,1e-05,0.59485]
[1778248835909,46.37,79655.93,111.1,0.00592,1e-05,0.60612]
[1778248838168,46.37,79668.53,111.1,0.00604,1e-05,0.6178]
[1778248843203,46.37,79660.17,111.1,0.00596,1e-05,0.61003]
[1778248848238,46.37,79667.51,111.1,0.00603,1e-05,0.61684]
[1778248852266,46.37,79684.02,111.1,0.0062,1e-05,0.63241]
[1778248855287,46.37,79674.13,111.1,0.0061,1e-05,0.62304]
[1778248858308,46.37,79662.22,111.1,0.00598,1e-05,0.61192]
[1778248863351,46.37,79670.93,111.1,0.00607,1e-05,0.62004]
[1778248864355,46.37,79691.78,111.1,0.00629,1e-05,0.63983]
[1778248869390,46.37,79693.87,111.1,0.00631,1e-05,0.64185]
[1778248874425,46.37,79694.81,111.1,0.00632,1e-05,0.64275]
[1778248877984,46.37,79685.35,111.1,0.00622,1e-05,0.63367]
[1778248878459,46.37,79668.74,111.1,0.00605,1e-05,0.61799]
[1778248883494,46.37,79672.62,111.1,0.00609,1e-05,0.62163]
[1778248888529,46.37,79683.7,111.1,0.0062,1e-05,0.6321]
[1778248889536,46.37,79693.66,111.1,0.00631,1e-05,0.64164]
[1778248894571,46.37,79696.21,111.1,0.00631,1e-05,0.64194]
[1778248899606,46.37,79695.79,111.1,0.00631,1e-05,0.64153]
[1778248904642,46.37,79703.95,111.1,0.0064,1e-05,0.64944]
[1778248905649,46.37,79715.11,111.1,0.00652,1e-05,0.66039]
[1778248908670,46.37,79725.53,111.1,0.00663,1e-05,0.67075]
[1778248913705,46.37,79732.89,111.1,0.00671,1e-05,0.67815]
[1778248918747,46.37,79739.68,111.1,0.00679,1e-05,0.68503]
[1778248920759,46.37,79729.03,111.1,0.00667,1e-05,0.67426]
[1778248925794,46.37,79727.1,111.1,0.00665,1e-05,0.67232]
[1778248930829,46.37,79727.42,111.1,0.00665,1e-05,0.67264]
[1778248935864,46.37,79727.36,111.1,0.00665,1e-05,0.67258]
[1778248939897,46.37,79738.73,111.1,0.00678,1e-05,0.68407]
[1778248943925,46.37,79755.85,111.1,0.00698,1e-05,0.70167]
[1778248948960,46.37,79758.56,111.1,0.00701,1e-05,0.70449]
[1778248953995,46.37,79759.46,111.1,0.00699,1e-05,0.70311]
[1778248959035,46.37,79764.03,111.1,0.00705,1e-05,0.70788]
[1778248964070,46.37,79763.11,111.1,0.00704,1e-05,0.70692]
[1778248969106,46.37,79763.65,111.1,0.00704,1e-05,0.70748]
[1778248974141,46.37,79763.8,111.1,0.00705,1e-05,0.70764]
[1778248979176,46.37,79765.25,111.1,0.00706,1e-05,0.70916]
[1778248984211,46.37,79764.36,111.1,0.00705,1e-05,0.70822]
[1778248989246,46.37,79761.83,111.1,0.00702,1e-05,0.70558]
[1778248994281,46.37,79768.7,111.1,0.0071,1e-05,0.71278]
[1778248999316,46.37,79765.3,111.1,0.00706,1e-05,0.70921]
[1778249004351,46.37,79760.42,111.1,0.00701,1e-05,0.70411]
[1778249009386,46.37,79759.26,111.1,0.00699,1e-05,0.7029]
[1778249014423,46.37,79760.98,111.1,0.00699,1e-05,0.70238]
[1778249017445,46.37,79777.23,111.1,0.00718,1e-05,0.71945]
[1778249019464,46.37,79796.85,111.1,0.00742,1e-05,0.74053]
[1778249020466,46.37,79806.71,111.1,0.00754,1e-05,0.75131]
[1778249025503,46.37,79809.7,111.1,0.00758,1e-05,0.7546]
[1778249028959,46.37,79795.36,111.1,0.0074,1e-05,0.73891]
[1778249029789,46.37,79783.91,111.1,0.00726,1e-05,0.72657]
[1778249035574,46.37,79785.66,111.1,0.00728,1e-05,0.72845]
[1778249040609,46.37,79787.36,111.1,0.0073,1e-05,0.73027]
[1778249043632,46.37,79799.03,111.1,0.00745,1e-05,0.7429]
[1778249049674,46.37,79807.57,111.1,0.00755,1e-05,0.75226]
[1778249054709,46.37,79814.67,111.1,0.00764,1e-05,0.76011]
[1778249059744,46.37,79817.55,111.1,0.00768,1e-05,0.76331]
[1778249064779,46.37,79814.16,111.1,0.00763,1e-05,0.75954]
[1778249069814,46.37,79795.64,111.1,0.0074,1e-05,0.73921]
[1778249070821,46.37,79784.99,111.1,0.00727,1e-05,0.72773]
[1778249075856,46.37,79784.85,111.1,0.00725,1e-05,0.72521]
[1778249080891,46.37,79785.9,111.1,0.00726,1e-05,0.72633]
[1778249085926,46.37,79781.16,111.1,0.00721,1e-05,0.72127]
[1778249089954,46.37,79768.85,111.1,0.00706,1e-05,0.70827]
[1778249093982,46.37,79781.46,111.1,0.00721,1e-05,0.72159]
[1778249095125,46.37,79802.25,111.1,0.00746,1e-05,0.744]
[1778249097003,46.37,79815.35,111.1,0.00762,1e-05,0.75841]
[1778249102040,46.37,79808.93,111.1,0.00754,1e-05,0.75132]
[1778249107082,46.37,79804.51,111.1,0.00749,1e-05,0.74647]
[1778249112117,46.37,79805.2,111.1,0.0075,1e-05,0.74723]
[1778249117152,46.37,79806.63,111.1,0.00752,1e-05,0.74879]
[1778249119166,46.37,79820.79,111.1,0.00769,1e-05,0.76447]
[1778249121180,46.37,79831.19,111.1,0.00783,1e-05,0.77615]
[1778249126215,46.37,79830.45,111.1,0.00782,1e-05,0.77531]
[1778249130243,46.37,79843.19,111.1,0.00798,1e-05,0.78981]
[1778249132257,46.37,79858.05,111.1,0.00815,1e-05,0.80445]
[1778249137292,46.37,79874.13,111.1,0.00837,1e-05,0.82335]
[1778249142327,46.37,79879.92,111.1,0.00845,1e-05,0.83025]
[1778249145348,46.37,79889.35,111.1,0.00858,1e-05,0.84158]
[1778249149980,46.37,79907.81,111.1,0.00884,1e-05,0.86413]
[1778249153279,46.37,79920.27,111.1,0.00902,1e-05,0.87963]
[1778249156750,46.37,79947.91,111.1,0.00943,2e-05,0.91482]
[1778249157438,46.37,79957.78,111.1,0.00958,2e-05,0.92766]
[1778249161467,46.37,79968.11,111.1,0.00974,2e-05,0.94125]
[1778249166503,46.37,79963.82,111.1,0.00967,2e-05,0.93558]
[1778249168520,46.37,79951.51,111.1,0.00948,2e-05,0.91948]
[1778249169525,46.37,79933.44,111.1,0.00921,1e-05,0.89625]
[1778249171186,46.37,79921.45,111.1,0.00903,1e-05,0.88111]
[1778249172232,46.37,79906.45,111.1,0.00882,1e-05,0.86245]
[1778249177583,46.37,79909.34,111.1,0.00886,1e-05,0.86602]
[1778249182618,46.37,79909.73,111.1,0.00887,1e-05,0.8665]
[1778249186648,46.37,79893.99,111.1,0.00864,1e-05,0.8472]
[1778249189668,46.37,79910.7,111.1,0.00888,1e-05,0.8677]
[1778249191854,46.37,79901.18,111.1,0.00872,1e-05,0.85331]
[1778249196717,46.37,79911.06,111.1,0.00886,1e-05,0.86546]
[1778249201073,46.37,79889.89,111.1,0.00856,1e-05,0.8396]
[1778249205781,46.37,79907.94,111.1,0.00881,1e-05,0.8616]
[1778249210816,46.37,79901.23,111.1,0.00872,1e-05,0.85337]
[1778249215851,46.37,79898.75,111.1,0.00868,1e-05,0.85034]
[1778249220886,46.37,79904.55,111.1,0.00877,1e-05,0.85744]
[1778249226105,46.37,79897.38,111.1,0.00866,1e-05,0.84867]
[1778249228943,46.37,79910.51,111.1,0.00885,1e-05,0.86478]
[1778249233979,46.37,79904.24,111.1,0.00876,1e-05,0.85706]
[1778249234986,46.37,79894.2,111.1,0.00862,1e-05,0.84481]
[1778249240022,46.37,79893.56,111.1,0.00861,1e-05,0.84403]
[1778249242035,46.37,79878.06,111.1,0.0084,1e-05,0.82542]
[1778249245056,46.37,79862.44,111.1,0.00819,1e-05,0.80701]
[1778249247070,46.37,79852.41,111.1,0.00805,1e-05,0.79536]
[1778249252105,46.37,79844.86,111.1,0.00793,1e-05,0.78417]
[1778249257140,46.37,79844.08,111.1,0.00792,1e-05,0.78328]
[1778249262175,46.37,79844.91,111.1,0.00793,1e-05,0.78423]
[1778249267211,46.37,79852.11,111.1,0.00802,1e-05,0.79248]
[1778249271239,46.37,79861.52,111.1,0.00815,1e-05,0.80338]
[1778249276274,46.37,79863.31,111.1,0.00817,1e-05,0.80546]
[1778249278288,46.37,79873.31,111.1,0.00831,1e-05,0.8172]
[1778249283323,46.37,79874.01,111.1,0.00832,1e-05,0.81802]
[1778249285337,46.37,79886.26,111.1,0.00848,1e-05,0.8326]
[1778249287351,46.37,79876.74,111.1,0.00835,1e-05,0.82125]
[1778249292386,46.37,79874.94,111.1,0.00833,1e-05,0.81912]
[1778249296414,46.37,79864.78,111.1,0.00819,1e-05,0.80718]
[1778249300442,46.37,79855.12,111.1,0.00806,1e-05,0.79595]
[1778249305480,46.37,79850.26,111.1,0.008,1e-05,0.79036]
[1778249310515,46.37,79848.45,111.1,0.00798,1e-05,0.78828]
[1778249315583,46.37,79844.78,111.1,0.0079,1e-05,0.78157]
[1778249318604,46.37,79856.09,111.1,0.00805,1e-05,0.79454]
[1778249323929,46.37,79860.1,111.1,0.0081,1e-05,0.79917]
[1778249329681,46.37,79852.75,111.1,0.00801,1e-05,0.79069]
[1778249334717,46.37,79844.08,111.1,0.00789,1e-05,0.78078]
[1778249339751,46.37,79860.34,111.1,0.00811,1e-05,0.79945]
[1778249342773,46.37,79847.92,111.1,0.00794,1e-05,0.78515]
[1778249347807,46.37,79847.36,111.1,0.00794,1e-05,0.78451]
[1778249352842,46.37,79840.08,111.1,0.00784,1e-05,0.77624]
[1778249357878,46.37,79833.48,111.1,0.00776,1e-05,0.76879]
[1778249362913,46.37,79828.05,111.1,0.00769,1e-05,0.76272]
[1778249367948,46.37,79837.16,111.1,0.0078,1e-05,0.77294]
[1778249372983,46.37,79843.95,111.1,0.00787,1e-05,0.77812]
[1778249378018,46.37,79839.68,111.1,0.00781,1e-05,0.77329]
[1778249383053,46.37,79836.6,111.1,0.00777,1e-05,0.76982]
[1778249388088,46.37,79844.85,111.1,0.00788,1e-05,0.77914]
[1778249393123,46.37,79839.13,111.1,0.00781,1e-05,0.77267]
[1778249395137,46.37,79848.75,111.1,0.00793,1e-05,0.78359]
[1778249400173,46.37,79846.17,111.1,0.0079,1e-05,0.78065]
[1778249405210,46.37,79845.75,111.1,0.00789,1e-05,0.78017]
[1778249409242,46.37,79857.06,111.1,0.00804,1e-05,0.79312]
[1778249411256,46.37,79870.95,111.1,0.00822,1e-05,0.80926]
[1778249416293,46.37,79871.97,111.1,0.00824,1e-05,0.81046]
[1778249421328,46.37,79875.01,111.1,0.00828,1e-05,0.81403]
[1778249425499,46.37,79885.47,111.1,0.00842,1e-05,0.82642]
[1778249431401,46.37,79879.98,111.1,0.00832,1e-05,0.81731]
[1778249436574,46.37,79877.65,111.1,0.00829,1e-05,0.81456]
[1778249436440,46.37,79863.34,111.1,0.0081,1e-05,0.79783]
[1778249437447,46.37,79846.12,111.1,0.00787,1e-05,0.77808]
[1778249441474,46.37,79836.38,111.1,0.00775,1e-05,0.76709]
[1778249445514,46.37,79877.22,111.1,0.00828,1e-05,0.81405]
[1778249446519,46.37,79897.43,111.1,0.00856,1e-05,0.83814]
[1778249451555,46.37,79885.11,111.1,0.00839,1e-05,0.82339]
[1778249454584,46.37,79875.15,111.1,0.00825,1e-05,0.81161]
[1778249459602,46.37,79875.5,111.1,0.00826,1e-05,0.81202]
[1778249463651,46.37,79863.29,111.1,0.0081,1e-05,0.79777]
[1778249466260,46.37,79853.73,111.1,0.00797,1e-05,0.78676]
[1778249471361,46.37,79850.53,111.1,0.00793,1e-05,0.7831]
[1778249476742,46.37,79852.39,111.1,0.00795,1e-05,0.78523]
[1778249481778,46.37,79841.65,111.1,0.00781,1e-05,0.77302]
[1778249486815,46.37,79841.61,111.1,0.00781,1e-05,0.77298]
[1778249488996,46.37,79824.28,111.1,0.00759,1e-05,0.75361]
[1778249490845,46.37,79811.32,111.1,0.00743,1e-05,0.7394]
[1778249495880,46.37,79814.2,111.1,0.00744,1e-05,0.74012]
[1778249500944,46.37,79811.52,111.1,0.00741,1e-05,0.7372]
[1778249502958,46.37,79821.34,111.1,0.00753,1e-05,0.74793]
[1778249503965,46.37,79831.31,111.1,0.00766,1e-05,0.75896]
[1778249506986,46.37,79840.7,111.1,0.00778,1e-05,0.76946]
[1778249511015,46.37,79853.45,111.1,0.00794,1e-05,0.78392]
[1778249514042,46.37,79868.66,111.1,0.00814,1e-05,0.80145]
[1778249519680,46.37,79870.85,111.1,0.00817,1e-05,0.80401]
[1778249529144,46.37,79860.14,111.1,0.00803,1e-05,0.79159]
[1778249534179,46.37,79861.08,111.1,0.00804,1e-05,0.79267]
[1778249539214,46.37,79858.02,111.1,0.008,1e-05,0.78915]
[1778249544249,46.37,79867.3,111.1,0.00812,1e-05,0.79987]
[1778249547270,46.37,79876.91,111.1,0.00825,1e-05,0.8111]
[1778249552305,46.37,79882.96,111.1,0.00831,1e-05,0.81564]
[1778249557340,46.37,79888.77,111.1,0.00839,1e-05,0.82252]
[1778249562376,46.37,79886.94,111.1,0.00836,1e-05,0.82035]
[1778249567411,46.37,79888.7,111.1,0.00839,1e-05,0.82244]
[1778249570432,46.37,79901.13,111.1,0.00856,1e-05,0.83733]
[1778249575467,46.37,79889.94,111.1,0.0084,1e-05,0.82391]
[1778249580502,46.37,79887.27,111.1,0.00837,1e-05,0.82074]
[1778249583523,46.37,79900.83,111.1,0.00855,1e-05,0.83696]
[1778249588558,46.37,79888.8,111.1,0.00839,1e-05,0.82256]
[1778249593593,46.37,79878.48,111.1,0.00825,1e-05,0.81036]
[1778249596614,46.37,79868.11,111.1,0.00811,1e-05,0.79826]
[1778249601649,46.37,79870.7,111.1,0.00814,1e-05,0.80127]
[1778249603663,46.37,79880.21,111.1,0.00827,1e-05,0.8124]
[1778249608698,46.37,79888.37,111.1,0.00838,1e-05,0.82205]
[1778249613733,46.37,79883.33,111.1,0.00829,1e-05,0.81348]
[1778249618772,46.37,79890.81,111.1,0.00839,1e-05,0.82234]
[1778249623807,46.37,79897.8,111.1,0.00849,1e-05,0.83068]
[1778249629060,46.37,79893.67,111.1,0.00843,1e-05,0.82574]
[1778249631133,46.37,79879.84,111.1,0.00824,1e-05,0.80938]
[1778249636899,46.37,79883.28,111.1,0.00829,1e-05,0.81342]
[1778249641934,46.37,79892.47,111.1,0.00841,1e-05,0.82431]
[1778249645962,46.37,79882.65,111.1,0.00828,1e-05,0.81268]
[1778249651028,46.37,79888.05,111.1,0.00835,1e-05,0.81906]
[1778249654051,46.37,79897.49,111.1,0.00848,1e-05,0.83031]
[1778249659098,46.37,79901.92,111.1,0.00854,1e-05,0.83564]
[1778249664131,46.37,79909.06,111.1,0.00864,1e-05,0.84428]
[1778249669166,46.37,79910.29,111.1,0.00866,1e-05,0.84577]
[1778249674201,46.37,79903.85,111.1,0.00854,1e-05,0.83532]
[1778249679236,46.37,79901.16,111.1,0.00851,1e-05,0.83208]
[1778249684271,46.37,79906.45,111.1,0.00858,1e-05,0.83846]
[1778249689306,46.37,79911.09,111.1,0.00865,1e-05,0.84408]
[1778249694349,46.37,79913.87,111.1,0.00868,1e-05,0.84747]
[1778249699377,46.37,79916.71,111.1,0.00873,1e-05,0.85093]
[1778249704412,46.37,79903.14,111.1,0.00853,1e-05,0.83447]
[1778249706426,46.37,79892.63,111.1,0.00839,1e-05,0.82189]
[1778249709449,46.37,79903.82,111.1,0.00854,1e-05,0.83528]
[1778249713660,46.37,79894.16,111.1,0.00841,1e-05,0.82371]
[1778249719525,46.37,79902.75,111.1,0.00853,1e-05,0.834]
[1778249724561,46.37,79910.52,111.1,0.00864,1e-05,0.84339]
[1778249726575,46.37,79924.54,111.1,0.00884,1e-05,0.86056]
[1778249731610,46.37,79928.09,111.1,0.00886,1e-05,0.86224]
[1778249736645,46.37,79928.14,111.1,0.00886,1e-05,0.8623]
[1778249741680,46.37,79928.28,111.1,0.00886,1e-05,0.86248]
[1778249746715,46.37,79931.19,111.1,0.00891,1e-05,0.86608]
[1778249751750,46.37,79929.07,111.1,0.00887,1e-05,0.86346]
[1778249755779,46.37,79940.31,111.1,0.00904,1e-05,0.87747]
[1778249760814,46.37,79946.76,111.1,0.00913,1e-05,0.88559]
[1778249765849,46.37,79954.81,111.1,0.00925,1e-05,0.89582]
[1778249770884,46.37,79964.65,111.1,0.0094,2e-05,0.90845]
[1778249772945,46.37,79999.94,111.1,0.00995,2e-05,0.95494]
[1778249775966,46.37,79987.48,111.1,0.00975,2e-05,0.93831]
[1778249780365,46.37,79997.54,111.1,0.00991,2e-05,0.95171]
[1778249785033,46.37,80007.54,111.1,0.01007,2e-05,0.9652]
[1778249790269,46.37,80009.41,111.1,0.0101,2e-05,0.96773]
[1778249791697,46.37,80037.92,111.1,0.01054,2e-05,1.00409]
[1778249792858,46.37,80050.53,111.1,0.01075,2e-05,1.02188]
[1778249798130,46.37,80050.63,111.1,0.01075,2e-05,1.02202]
[1778249800144,46.37,80034.59,111.1,0.01048,2e-05,0.99944]
[1778249802159,46.37,80023.0,111.1,0.01029,2e-05,0.98337]
[1778249803166,46.37,80010.96,111.1,0.01009,2e-05,0.96691]
[1778249808911,46.37,80017.68,111.1,0.0102,2e-05,0.97607]
[1778249808987,46.37,80028.85,111.1,0.01039,2e-05,0.99146]
[1778249814249,46.37,80025.46,111.1,0.01033,2e-05,0.98677]
[1778249819286,46.37,80043.63,111.1,0.01063,2e-05,1.01211]
[1778249824322,46.37,80036.25,111.1,0.01051,2e-05,1.00176]
[1778249829358,46.37,80033.78,111.1,0.01047,2e-05,0.99831]
[1778249834394,46.37,80028.09,111.1,0.01037,2e-05,0.9904]
[1778249836408,46.37,80017.15,111.1,0.01019,2e-05,0.97535]
[1778249841443,46.37,80027.0,111.1,0.01036,2e-05,0.98889]
[1778249846478,46.37,80029.47,111.1,0.0104,2e-05,0.99232]
[1778249850770,46.37,80039.82,111.1,0.01057,2e-05,1.00676]
[1778249856550,46.37,80047.96,111.1,0.01067,2e-05,1.0152]
[1778249861585,46.37,80039.6,111.1,0.01053,2e-05,1.00344]
[1778249866620,46.37,80041.07,111.1,0.01056,2e-05,1.0055]
[1778249871657,46.37,80049.86,111.1,0.01071,2e-05,1.01788]
[1778249876692,46.37,80050.38,111.1,0.01072,2e-05,1.01862]
[1778249879714,46.37,80041.02,111.1,0.01056,2e-05,1.00543]
[1778249884749,46.37,80035.29,111.1,0.01046,2e-05,0.99742]
[1778249887770,46.37,80053.28,111.1,0.01077,2e-05,1.02274]
[1778249888777,46.37,80065.75,111.1,0.01098,2e-05,1.04059]
[1778249889784,46.37,80075.69,111.1,0.01115,2e-05,1.055]
[1778249890791,46.37,80091.17,111.1,0.01143,2e-05,1.07776]
[1778249891798,46.37,80100.67,111.1,0.0116,2e-05,1.09192]
[1778249896833,46.37,80113.12,111.1,0.01183,2e-05,1.1107]
[1778249900073,46.37,80131.12,111.1,0.01216,2e-05,1.13831]
[1778249901111,46.37,80172.82,111.1,0.01298,2e-05,1.20438]
[1778249901879,46.37,80187.17,111.1,0.01326,2e-05,1.22781]
[1778249903893,46.37,80204.7,111.1,0.01363,2e-05,1.25692]
[1778249904900,46.37,80220.35,111.1,0.01396,2e-05,1.28336]
[1778249906914,46.36,80236.69,111.1,0.0143,2e-05,1.31055]
[1778249907921,46.36,80247.23,111.1,0.01452,2e-05,1.32813]
[1778249910942,46.33,80275.79,111.1,0.01511,2e-05,1.37545]
[1778249911637,46.33,80275.79,111.8,0.01511,2e-05,1.37545]
[1778249911950,46.32,80304.13,111.8,0.01571,2e-05,1.42148]
[1778249913122,46.3,80346.55,111.8,0.0167,2e-05,1.49878]
[1778249914071,46.27,80381.96,111.8,0.01754,3e-05,1.564]
[1778249916142,46.2,80405.2,111.8,0.01801,3e-05,1.59999]
[1778249917994,46.12,80395.58,111.8,0.0176,3e-05,1.56869]
[1778249921017,46.02,80408.6,111.8,0.01774,3e-05,1.57932]
[1778249923038,45.95,80392.49,111.8,0.01718,3e-05,1.53662]
[1778249924051,45.92,80367.29,111.8,0.01649,2e-05,1.48288]
[1778249925061,45.9,80332.12,111.8,0.01559,2e-05,1.41285]
[1778249926071,45.9,80309.07,111.8,0.01505,2e-05,1.37035]
[1778249929095,45.89,80323.67,111.8,0.01538,2e-05,1.39649]
[1778249934131,45.89,80329.94,111.8,0.01552,2e-05,1.40707]
[1778249935138,45.88,80341.81,111.8,0.01579,2e-05,1.42894]
[1778249936146,45.87,80351.79,111.8,0.016,2e-05,1.4451]
[1778249941202,45.77,80346.38,111.8,0.0157,2e-05,1.42134]
[1778249942197,45.77,80331.4,111.8,0.01534,2e-05,1.39331]
[1778249945159,45.77,80317.77,111.8,0.01502,2e-05,1.3679]
[1778249947161,45.76,80305.86,111.8,0.01473,2e-05,1.34521]
[1778249948233,45.75,80294.53,111.8,0.01446,2e-05,1.3241]
[1778249949240,45.75,80277.73,111.8,0.01409,2e-05,1.29395]
[1778249951495,45.75,80266.64,111.8,0.01385,2e-05,1.27478]
[1778249954276,45.75,80289.59,111.8,0.01435,2e-05,1.31467]
[1778249959545,45.74,80286.33,111.8,0.01427,2e-05,1.30864]
[1778249960323,45.74,80268.0,111.8,0.01387,2e-05,1.27678]
[1778249961371,45.74,80258.44,111.8,0.01367,2e-05,1.2604]
[1778249966593,45.74,80253.89,111.8,0.01357,2e-05,1.25267]
[1778249971963,45.74,80250.32,111.8,0.0135,2e-05,1.24664]
[1778249974960,45.74,80240.07,111.8,0.01325,2e-05,1.22598]
[1778249976451,45.74,80257.37,111.8,0.01361,2e-05,1.25507]
[1778249977457,45.74,80269.08,111.8,0.01386,2e-05,1.27506]
[1778249982496,45.74,80272.57,111.8,0.01393,2e-05,1.28107]
[1778249984511,45.74,80285.32,111.8,0.01421,2e-05,1.30321]
[1778249987810,45.74,80294.71,111.8,0.01441,2e-05,1.31957]
[1778249990117,45.74,80312.26,111.8,0.01481,2e-05,1.3507]
[1778249990562,45.74,80324.17,111.8,0.01508,2e-05,1.37224]
[1778249992083,45.73,80333.98,111.8,0.01529,2e-05,1.38864]
[1778249993054,45.73,80353.97,111.8,0.01576,2e-05,1.42558]
[1778249994117,45.73,80364.71,111.8,0.01601,2e-05,1.44559]
[1778249996599,45.69,80354.31,111.8,0.01569,2e-05,1.42044]
[1778250001636,45.67,80357.39,111.8,0.01572,2e-05,1.42282]
[1778250004664,45.66,80338.28,111.8,0.01526,2e-05,1.38688]
[1778250005671,45.66,80328.6,111.8,0.01503,2e-05,1.3688]
[1778250010706,45.66,80329.76,111.8,0.01505,2e-05,1.37025]
[1778250015741,45.65,80326.72,111.8,0.01497,2e-05,1.36406]
[1778250020776,45.65,80324.15,111.8,0.01491,2e-05,1.35878]
[1778250023023,45.65,80339.42,111.8,0.01526,2e-05,1.38651]
[1778250023808,45.64,80356.43,111.8,0.01566,2e-05,1.41777]
[1778250028843,45.64,80364.15,111.8,0.01583,2e-05,1.43111]
[1778250032187,45.6,80382.57,111.8,0.01617,2e-05,1.45714]
[1778250033254,45.58,80394.81,111.8,0.01643,2e-05,1.47785]
[1778250038587,45.48,80387.88,111.8,0.01607,2e-05,1.44957]
[1778250043967,45.37,80382.71,111.8,0.01573,2e-05,1.42324]
[1778250046110,45.37,80371.03,111.8,0.01544,2e-05,1.40089]
[1778250046988,45.37,80349.32,111.8,0.01493,2e-05,1.36068]
[1778250050009,45.36,80339.66,111.8,0.01471,2e-05,1.34288]
[1778250055044,45.36,80334.88,111.8,0.0146,2e-05,1.3339]
[1778250057060,45.36,80356.16,111.8,0.01508,2e-05,1.37246]
[1778250062101,45.36,80360.92,111.8,0.01518,2e-05,1.38048]
[1778250064115,45.35,80343.36,111.8,0.01478,2e-05,1.34813]
[1778250069150,45.35,80345.61,111.8,0.01482,2e-05,1.35178]
[1778250071164,45.35,80333.91,111.8,0.01455,2e-05,1.33051]
[1778250074186,45.35,80350.19,111.8,0.01492,2e-05,1.35974]
[1778250075193,45.35,80361.82,111.8,0.01519,2e-05,1.38096]
[1778250077209,45.35,80351.42,111.8,0.01495,2e-05,1.3616]
[1778250080230,45.34,80339.03,111.8,0.01466,2e-05,1.33884]
[1778250085266,45.34,80335.65,111.8,0.01458,2e-05,1.33242]
[1778250090302,45.34,80331.8,111.8,0.01449,2e-05,1.32519]
[1778250095338,45.34,80334.89,111.8,0.01451,2e-05,1.32685]
[1778250100374,45.33,80338.14,111.8,0.01458,2e-05,1.3324]
[1778250105408,45.33,80340.07,111.8,0.01462,2e-05,1.33552]
[1778250110443,45.33,80331.9,111.8,0.01444,2e-05,1.32058]
[1778250115478,45.33,80338.54,111.8,0.01458,2e-05,1.33226]
[1778250117492,45.33,80326.86,111.8,0.01432,2e-05,1.31131]
[1778250122527,45.33,80321.04,111.8,0.01419,2e-05,1.30088]
[1778250124541,45.33,80330.54,111.8,0.0144,2e-05,1.31767]
[1778250129576,45.33,80328.19,111.8,0.01434,2e-05,1.31329]
[1778250132597,45.32,80308.66,111.8,0.01391,2e-05,1.27889]
[1778250135619,45.32,80291.01,111.8,0.01353,2e-05,1.24847]
[1778250140654,45.32,80281.15,111.8,0.01332,2e-05,1.23174]
[1778250145690,45.32,80286.61,111.8,0.01344,2e-05,1.24098]
[1778250149718,45.32,80275.8,111.8,0.01321,2e-05,1.22274]
[1778250153746,45.32,80263.57,111.8,0.01293,2e-05,1.19894]
[1778250158781,45.32,80262.95,111.8,0.01291,2e-05,1.19791]
[1778250163816,45.32,80269.78,111.8,0.01305,2e-05,1.20924]
[1778250168851,45.32,80265.54,111.8,0.01297,2e-05,1.2022]
[1778250173887,45.32,80257.9,111.8,0.01281,2e-05,1.1896]
[1778250177914,45.32,80246.76,111.8,0.01259,2e-05,1.17141]
[1778250179928,45.32,80234.66,111.8,0.01235,2e-05,1.15191]
[1778250181943,45.32,80223.58,111.8,0.01213,2e-05,1.13428]
[1778250184963,45.32,80239.35,111.8,0.01244,2e-05,1.15944]
[1778250189998,45.32,80238.36,111.8,0.01242,2e-05,1.15785]
[1778250191005,45.32,80223.14,111.8,0.01212,2e-05,1.13359]
[1778250193024,45.32,80212.72,111.8,0.01192,2e-05,1.11721]
[1778250195040,45.32,80202.13,111.8,0.01172,2e-05,1.10076]
[1778250200073,45.32,80194.56,111.8,0.01158,2e-05,1.08913]
[1778250203094,45.32,80205.3,111.8,0.01178,2e-05,1.10567]
[1778250206115,45.32,80195.62,111.8,0.0116,2e-05,1.09075]
[1778250211151,45.32,80196.67,111.8,0.01159,2e-05,1.08916]
[1778250216185,45.32,80195.91,111.8,0.01157,2e-05,1.088]
[1778250221220,45.32,80196.5,111.8,0.01158,2e-05,1.0889]
[1778250224241,45.32,80207.3,111.8,0.01179,2e-05,1.10554]
[1778250229276,45.32,80206.81,111.8,0.01178,2e-05,1.10478]
[1778250234312,45.32,80206.69,111.8,0.01177,2e-05,1.10459]
[1778250239347,45.32,80199.13,111.8,0.01163,2e-05,1.09293]
[1778250244384,45.32,80205.4,111.8,0.01175,2e-05,1.1026]
[1778250249419,45.32,80210.5,111.8,0.01185,2e-05,1.1105]
[1778250254454,45.32,80220.27,111.8,0.01203,2e-05,1.12578]
[1778250259489,45.32,80230.66,111.8,0.01223,2e-05,1.14222]
[1778250264524,45.32,80229.86,111.8,0.01222,2e-05,1.14095]
[1778250268555,45.32,80240.28,111.8,0.01242,2e-05,1.1576]
[1778250273590,45.32,80242.77,111.8,0.01244,2e-05,1.15827]
[1778250278625,45.32,80245.11,111.8,0.01248,2e-05,1.16204]
[1778250280096,45.32,80245.11,119.6,0.01248,2e-05,1.16204]
[1778250280196,45.32,80247.52,119.6,0.01253,2e-05,1.16594]
[1778250285674,45.32,80243.82,119.6,0.01246,2e-05,1.15996]
[1778250288700,45.32,80234.09,119.6,0.01227,2e-05,1.14437]
[1778250290901,45.32,80233.55,119.6,0.01226,2e-05,1.14351]
[1778250293736,45.32,80243.75,119.6,0.01246,2e-05,1.15985]
[1778250299036,45.32,80245.78,119.6,0.0125,2e-05,1.16312]
[1778250304813,45.32,80250.84,119.6,0.0126,2e-05,1.17132]
[1778250309850,45.32,80244.69,119.6,0.01248,2e-05,1.16136]
[1778250314886,45.32,80243.35,119.6,0.01245,2e-05,1.15921]
[1778250319921,45.32,80245.46,119.6,0.01249,2e-05,1.16261]
[1778250322942,45.32,80230.43,119.6,0.0122,2e-05,1.13855]
[1778250325963,45.32,80221.81,119.6,0.01203,2e-05,1.12493]
[1778250330998,45.32,80218.21,119.6,0.01196,2e-05,1.11929]
[1778250333012,45.32,80230.81,119.6,0.01217,2e-05,1.13586]
[1778250338047,45.32,80230.03,119.6,0.01215,2e-05,1.13462]
[1778250343085,45.32,80232.68,119.6,0.01221,2e-05,1.13882]
[1778250347590,45.32,80249.07,119.6,0.01253,2e-05,1.16509]
[1778250351141,45.32,80262.74,119.6,0.0128,2e-05,1.18736]
[1778250356176,45.32,80265.06,119.6,0.01285,2e-05,1.19118]
[1778250361211,45.32,80263.24,119.6,0.01281,2e-05,1.18819]
[1778250362218,45.32,80254.14,119.6,0.01263,2e-05,1.17331]
[1778250365239,45.32,80242.66,119.6,0.0124,2e-05,1.15476]
[1778250370274,45.32,80240.59,119.6,0.01236,2e-05,1.15144]
[1778250372290,45.32,80231.86,119.6,0.01219,2e-05,1.13752]
[1778250377325,45.32,80228.74,119.6,0.01213,2e-05,1.13258]
[1778250381353,45.32,80240.4,119.6,0.01236,2e-05,1.15114]
[1778250386388,45.32,80245.18,119.6,0.01245,2e-05,1.15881]
[1778250389409,45.32,80235.79,119.6,0.01227,2e-05,1.14377]
[1778250394444,45.32,80237.82,119.6,0.01227,2e-05,1.14369]
[1778250398473,45.32,80225.31,119.6,0.01203,2e-05,1.12389]
[1778250399480,45.32,80215.59,119.6,0.01184,2e-05,1.10869]
[1778250400292,45.32,80215.59,119.6,0.01184,2e-05,1.10869]
[1778250405523,45.32,80207.95,119.6,0.0117,2e-05,1.09686]
[1778250409370,45.32,80208.84,119.6,0.01172,2e-05,1.09824]
[1778250414586,45.32,80197.26,119.6,0.0115,2e-05,1.08048]
[1778250419621,45.32,80199.21,119.6,0.01154,2e-05,1.08345]
[1778250421636,45.32,80180.27,119.6,0.01119,2e-05,1.05485]
[1778250423650,45.32,80191.42,119.6,0.01139,2e-05,1.07161]
[1778250425664,45.32,80207.69,119.6,0.01169,2e-05,1.09646]
[1778250430699,45.32,80212.03,119.6,0.01178,2e-05,1.10317]
[1778250435734,45.32,80210.52,119.6,0.01175,2e-05,1.10083]
[1778250439762,45.32,80201.58,119.6,0.01158,2e-05,1.08708]
[1778250445699,45.32,80199.19,119.6,0.01154,2e-05,1.08342]
[1778250448825,45.32,80209.77,119.6,0.01173,2e-05,1.09967]
[1778250453860,45.32,80200.26,119.6,0.01152,2e-05,1.08186]
[1778250458895,45.32,80198.48,119.6,0.01149,2e-05,1.07915]
[1778250463930,45.32,80199.79,119.6,0.01151,2e-05,1.08115]
[1778250468965,45.32,80204.93,119.6,0.01161,2e-05,1.08901]
[1778250474001,45.32,80201.27,119.6,0.01154,2e-05,1.0834]
[1778250479046,45.32,80204.09,119.6,0.01159,2e-05,1.08772]
[1778250481061,45.32,80189.66,119.6,0.01133,2e-05,1.06579]
[1778250486096,45.32,80182.3,119.6,0.01119,2e-05,1.05474]
[1778250491131,45.32,80176.83,119.6,0.01109,2e-05,1.04659]
[1778250496167,45.32,80175.93,119.6,0.01108,2e-05,1.04526]
[1778250501283,45.32,80169.37,119.6,0.01096,2e-05,1.03556]
[1778250504223,45.32,80150.18,119.6,0.01063,2e-05,1.00761]
[1778250509260,45.32,80142.29,119.6,0.01049,2e-05,0.99629]
[1778250514293,45.32,80138.65,119.6,0.0104,2e-05,0.9881]
[1778250519457,45.32,80133.8,119.6,0.01032,2e-05,0.98124]
[1778250524919,45.32,80136.85,119.6,0.01037,2e-05,0.98555]
[1778250527387,45.32,80149.78,119.6,0.01059,2e-05,1.00399]
[1778250528920,45.32,80152.7,119.6,0.01064,2e-05,1.00819]
[1778250533429,45.32,80161.36,119.6,0.01079,2e-05,1.02074]
[1778250538465,45.32,80167.47,119.6,0.0109,2e-05,1.02967]
[1778250543499,45.32,80159.59,119.6,0.01076,2e-05,1.01817]
[1778250548534,45.32,80152.66,119.6,0.01064,2e-05,1.00814]
[1778250550548,45.32,80141.04,119.6,0.01044,2e-05,0.99149]
[1778250555583,45.32,80139.83,119.6,0.01042,2e-05,0.98977]
[1778250560071,45.32,80144.63,119.6,0.0105,2e-05,0.99661]
[1778250560075,45.32,80144.63,119.6,0.0105,2e-05,0.99661]
[1778250560783,45.32,80145.01,119.6,0.01051,2e-05,0.99715]
[1778250564440,45.34,80148.09,119.6,0.01058,2e-05,1.0037]
[1778250564515,45.34,80148.09,119.6,0.01058,2e-05,1.0037]
[1778250564646,45.35,80148.58,119.6,0.0106,2e-05,1.00511]
[1778250565349,45.35,80148.58,119.6,0.0106,2e-05,1.00511]
[1778250565653,45.35,80148.89,119.6,0.01061,2e-05,1.00556]
[1778250566580,45.35,80148.89,119.6,0.01061,2e-05,1.00556]
[1778250569024,45.37,80146.95,119.6,0.0106,2e-05,1.0049]
[1778250569059,45.37,80146.95,119.6,0.0106,2e-05,1.0049]
[1778250569681,45.37,80142.45,119.6,0.01053,2e-05,0.99916]
[1778250571849,45.37,80135.91,119.6,0.01039,2e-05,0.98684]
[1778250573344,45.37,80136.24,119.6,0.01039,2e-05,0.98731]
[1778250573709,45.37,80133.8,119.6,0.01035,2e-05,0.98386]
[1778250576146,45.49,80132.4,119.6,0.0105,2e-05,0.99581]
[1778250581765,45.79,80131.37,119.6,0.01091,2e-05,1.03024]
[1778250586813,45.93,80126.59,119.6,0.01103,2e-05,1.03963]
[1778250588822,46.05,80109.81,119.6,0.01091,2e-05,1.02942]
[1778250591288,46.17,80108.57,119.6,0.01106,2e-05,1.04175]
[1778250591340,46.17,80108.57,119.6,0.01106,2e-05,1.04175]
[1778250591843,46.23,80110.12,119.6,0.01117,2e-05,1.05111]
[1778250593770,46.23,80105.01,119.6,0.01108,2e-05,1.04366]
[1778250593774,46.23,80105.01,119.6,0.01108,2e-05,1.04366]
[1778250593857,46.23,80102.89,119.6,0.01105,2e-05,1.04057]
[1778250596168,46.35,80102.74,119.6,0.01122,2e-05,1.05453]
[1778250596468,46.35,80102.74,119.6,0.01122,2e-05,1.05453]
[1778250596878,46.41,80091.56,119.6,0.01111,2e-05,1.04532]
[1778250598892,46.41,80079.94,119.6,0.0109,2e-05,1.02855]
[1778250600071,46.41,80079.94,119.6,0.0109,2e-05,1.02855]
[1778250600816,46.41,80079.94,119.6,0.0109,2e-05,1.02855]
[1778250601914,46.41,80069.29,119.6,0.01072,2e-05,1.01338]
[1778250605901,46.41,80079.31,119.6,0.01089,2e-05,1.02765]
[1778250606948,46.41,80070.27,119.6,0.01074,2e-05,1.01477]
[1778250609826,46.41,80055.76,119.6,0.01049,2e-05,0.99437]
[1778250611686,46.41,80042.91,119.6,0.01028,2e-05,0.97657]
[1778250611984,46.41,80032.38,119.6,0.01011,2e-05,0.96219]
[1778250614671,46.41,80018.37,119.6,0.00988,2e-05,0.94331]
[1778250615901,46.41,80005.2,119.6,0.00967,2e-05,0.92584]
[1778250616135,46.41,79986.04,119.6,0.00938,2e-05,0.9009]
[1778250621794,46.41,79979.27,119.6,0.00928,2e-05,0.89221]
[1778250623938,46.41,79991.31,119.6,0.00946,2e-05,0.9077]
[1778250629135,46.41,79994.8,119.6,0.00951,2e-05,0.91223]
[1778250631149,46.41,79983.28,119.6,0.00931,2e-05,0.89454]
[1778250635177,46.41,79974.54,119.6,0.00918,1e-05,0.88348]
[1778250638304,46.41,79963.87,119.6,0.00903,1e-05,0.87057]
[1778250641226,46.42,79948.78,119.6,0.00882,1e-05,0.85285]
[1778250642589,46.42,79933.36,119.6,0.0086,1e-05,0.8342]
[1778250643682,46.42,79933.36,119.6,0.0086,1e-05,0.8342]
[1778250643982,46.42,79913.89,119.6,0.00833,1e-05,0.81107]
[1778250644263,46.42,79904.98,119.6,0.00821,1e-05,0.80059]
[1778250647304,46.47,79896.24,119.6,0.00815,1e-05,0.79528]
[1778250649094,46.49,79899.28,119.6,0.00821,1e-05,0.80047]
[1778250649646,46.49,79899.28,119.6,0.00821,1e-05,0.80047]
[1778250651333,46.52,79878.27,119.6,0.00797,1e-05,0.77955]
[1778250652552,46.53,79864.2,119.6,0.00779,1e-05,0.76378]
[1778250653670,46.53,79841.84,119.6,0.00751,1e-05,0.73921]
[1778250654359,46.53,79825.2,119.6,0.0073,1e-05,0.72143]
[1778250655232,46.53,79825.2,119.6,0.0073,1e-05,0.72143]
[1778250657978,46.56,79833.54,119.6,0.00744,1e-05,0.73369]
[1778250659529,46.57,79822.27,119.6,0.00731,1e-05,0.7221]
[1778250660401,46.58,79818.0,119.6,0.00727,1e-05,0.71812]
[1778250660929,46.58,79807.92,119.6,0.00714,1e-05,0.70745]
[1778250661140,46.58,79807.92,119.6,0.00714,1e-05,0.70745]
[1778250661409,46.58,79795.36,119.6,0.007,1e-05,0.69463]
[1778250664244,46.62,79800.73,119.6,0.00711,1e-05,0.70399]
[1778250664496,46.62,79800.73,119.6,0.00711,1e-05,0.70399]
[1778250665236,46.66,79806.49,119.6,0.00721,1e-05,0.71353]
[1778250666036,46.66,79830.22,119.6,0.00751,1e-05,0.73935]
[1778250666485,46.7,79854.4,119.6,0.00785,1e-05,0.76935]
[1778250668987,46.7,79868.2,119.6,0.00804,1e-05,0.7855]
[1778250670035,46.72,79889.68,119.6,0.00835,1e-05,0.81251]
[1778250670669,46.72,79902.43,119.6,0.00853,1e-05,0.82776]
[1778250672498,46.72,79915.46,119.6,0.00871,1e-05,0.84355]
[1778250673653,46.72,79915.46,119.6,0.00871,1e-05,0.84355]
[1778250674439,46.73,79913.83,119.6,0.00869,1e-05,0.84168]
[1778250674997,46.73,79913.83,119.6,0.00869,1e-05,0.84168]
[1778250675524,46.73,79931.19,119.6,0.00895,1e-05,0.86385]
[1778250676993,46.73,79931.19,119.6,0.00895,1e-05,0.86385]
[1778250679399,46.74,79936.08,119.6,0.00902,1e-05,0.87006]
[1778250681728,46.74,79923.14,119.6,0.00884,1e-05,0.85424]
[1778250683116,46.74,79925.53,119.6,0.00887,1e-05,0.85723]
[1778250684314,46.74,79932.55,119.6,0.00898,1e-05,0.86595]
[1778250684586,46.74,79942.6,119.6,0.00912,1e-05,0.87847]
[1778250685724,46.74,79951.96,119.6,0.00926,1e-05,0.89033]
[1778250687676,46.74,79959.17,119.6,0.00937,2e-05,0.8995]
[1778250690996,46.74,79967.15,119.6,0.00949,2e-05,0.90975]
[1778250690629,46.74,79956.51,119.6,0.00933,2e-05,0.89611]
[1778250692392,46.74,79957.73,119.6,0.00932,2e-05,0.89485]
[1778250697678,46.74,79958.51,119.6,0.00933,2e-05,0.89585]
[1778250702725,46.74,79950.57,119.6,0.00921,1e-05,0.88578]
[1778250707754,46.74,79956.82,119.6,0.00931,2e-05,0.89371]
[1778250709769,46.74,79947.47,119.6,0.00917,1e-05,0.88189]
[1778250714803,46.74,79957.07,119.6,0.00931,2e-05,0.89405]
[1778250719839,46.74,79955.21,119.6,0.00928,1e-05,0.89169]
[1778250722086,46.74,79967.27,119.6,0.00947,2e-05,0.9071]
[1778250724877,46.74,79953.68,119.6,0.00926,1e-05,0.88975]
[1778250725884,46.74,79938.56,119.6,0.00904,1e-05,0.87076]
[1778250730920,46.74,79954.81,119.6,0.00928,1e-05,0.89129]
[1778250735955,46.74,79957.97,119.6,0.00933,2e-05,0.89531]
[1778250740990,46.74,79953.46,119.6,0.00926,1e-05,0.88958]
[1778250746026,46.74,79945.39,119.6,0.00914,1e-05,0.87941]
[1778250751064,46.74,79945.99,119.6,0.00912,1e-05,0.8774]
[1778250756095,46.74,79937.03,119.6,0.00899,1e-05,0.86632]
[1778250758112,46.74,79924.87,119.6,0.00881,1e-05,0.85141]
[1778250763146,46.75,79917.52,119.6,0.00871,1e-05,0.84279]
[1778250766533,46.75,79906.65,119.6,0.00856,1e-05,0.82994]
[1778250772211,46.75,79910.99,119.6,0.00863,1e-05,0.83577]
[1778250777246,46.76,79907.1,119.6,0.00858,1e-05,0.83154]
[1778250782281,46.76,79911.61,119.6,0.00865,1e-05,0.83743]
[1778250787316,46.77,79916.36,119.6,0.00872,1e-05,0.84363]
[1778250792351,46.77,79926.53,119.6,0.00887,1e-05,0.85645]
[1778250797386,46.77,79930.84,119.6,0.00894,1e-05,0.86198]
[1778250799400,46.77,79919.07,119.6,0.00877,1e-05,0.84766]
[1778250802421,46.78,79931.65,119.6,0.00895,1e-05,0.8633]
[1778250804435,46.78,79947.84,119.6,0.00919,1e-05,0.88356]
[1778250807154,46.78,79958.23,119.6,0.00935,2e-05,0.89673]
[1778250812495,46.78,79954.8,119.6,0.00927,1e-05,0.88956]
[1778250817530,46.78,79955.03,119.6,0.00927,1e-05,0.88985]
[1778250822565,46.78,79955.68,119.6,0.00928,1e-05,0.89067]
[1778250823572,46.78,79966.06,119.6,0.00944,2e-05,0.90391]
[1778250827137,46.78,79972.83,119.6,0.00954,2e-05,0.91263]
[1778250829614,46.78,79988.66,119.6,0.00979,2e-05,0.93329]
[1778250834653,46.78,79993.5,119.6,0.00986,2e-05,0.93968]
[1778250839688,46.78,79994.18,119.6,0.00987,2e-05,0.94058]
[1778250844725,46.78,79990.44,119.6,0.00981,2e-05,0.93564]
[1778250847746,46.78,80000.69,119.6,0.00998,2e-05,0.94924]
[1778250852781,46.78,80007.96,119.6,0.01009,2e-05,0.95899]
[1778250854795,46.78,80017.44,119.6,0.01025,2e-05,0.97182]
[1778250858823,46.78,80027.52,119.6,0.01041,2e-05,0.98562]
[1778250861850,46.78,80046.71,119.6,0.01073,2e-05,1.01232]
[1778250863863,46.78,80055.39,119.6,0.01088,2e-05,1.02458]
[1778250866884,46.78,80065.01,119.6,0.01105,2e-05,1.03832]
[1778250867891,46.78,80073.74,119.6,0.0112,2e-05,1.05091]
[1778250868898,46.78,80085.91,119.6,0.01142,2e-05,1.06866]
[1778250872930,46.78,80097.75,119.6,0.0116,2e-05,1.08295]
[1778250877963,46.78,80095.49,119.6,0.01156,2e-05,1.0796]
[1778250879977,46.78,80110.33,119.6,0.01183,2e-05,1.10177]
[1778250881056,46.78,80110.33,119.6,0.01183,2e-05,1.10177]
[1778250883156,46.78,80113.87,119.6,0.01189,2e-05,1.10711]
[1778250884008,46.78,80099.3,119.6,0.01163,2e-05,1.08526]
[1778250889047,46.78,80099.06,119.6,0.01162,2e-05,1.0849]
[1778250891061,46.78,80112.29,119.6,0.01186,2e-05,1.10472]
[1778250896100,46.78,80119.43,119.6,0.012,2e-05,1.11554]
[1778250901140,46.78,80118.19,119.6,0.01197,2e-05,1.11365]
[1778250903154,46.78,80105.6,119.6,0.01174,2e-05,1.09466]
[1778250905168,46.78,80094.47,119.6,0.01154,2e-05,1.07809]
[1778250910203,46.78,80092.32,119.6,0.0115,2e-05,1.07491]
[1778250913224,46.78,80081.58,119.6,0.01131,2e-05,1.05915]
[1778250918259,46.78,80072.51,119.6,0.01115,2e-05,1.04599]
[1778250920275,46.78,80063.25,119.6,0.01099,2e-05,1.03268]
[1778250922289,46.78,80053.67,119.6,0.01082,2e-05,1.01906]
[1778250927324,46.78,80054.25,119.6,0.01083,2e-05,1.01988]
[1778250932359,46.78,80051.98,119.6,0.01076,2e-05,1.01359]
[1778250934373,46.78,80062.0,119.6,0.01093,2e-05,1.02779]
[1778250936387,46.78,80048.73,119.6,0.0107,2e-05,1.00902]
[1778250941422,46.78,80049.06,119.6,0.01071,2e-05,1.00949]
[1778250945451,46.78,80058.55,119.6,0.01087,2e-05,1.02288]
[1778250949478,46.78,80068.89,119.6,0.01105,2e-05,1.03764]
[1778250951869,46.78,80071.45,119.6,0.0111,2e-05,1.04132]
[1778250951872,46.78,80071.45,119.6,0.0111,2e-05,1.04132]
[1778250951968,46.78,80072.67,119.6,0.01112,2e-05,1.04308]
[1778250954321,46.78,80072.82,119.6,0.01112,2e-05,1.0433]
[1778250954378,46.78,80072.31,119.6,0.01112,2e-05,1.04327]
[1778250954767,46.78,80072.31,119.6,0.01112,2e-05,1.04327]
[1778250955620,46.79,80063.84,119.6,0.01098,2e-05,1.03181]
[1778250955721,46.79,80053.4,119.6,0.0108,2e-05,1.01698]
[1778250957981,46.79,80050.04,119.6,0.01074,2e-05,1.01225]
[1778250958123,46.79,80049.55,119.6,0.01074,2e-05,1.01156]
[1778250963031,46.81,80051.98,119.6,0.0108,2e-05,1.01706]
[1778250963169,46.82,80053.26,119.6,0.01084,2e-05,1.02026]
[1778250963850,46.82,80040.09,119.6,0.01062,2e-05,1.00176]
[1778250964589,46.82,80025.93,119.6,0.01038,2e-05,0.98217]
[1778250965613,46.82,80025.93,119.6,0.01038,2e-05,0.98217]
[1778250965634,46.82,80014.84,119.6,0.0102,2e-05,0.96705]
[1778250968628,46.82,80032.82,119.6,0.0105,2e-05,0.99166]
[1778250969634,46.82,80051.01,119.6,0.0108,2e-05,1.01708]
[1778250970641,46.82,80065.99,119.6,0.01106,2e-05,1.0384]
[1778250971404,46.82,80065.99,119.6,0.01106,2e-05,1.0384]
[1778250972381,46.82,80065.99,119.6,0.01106,2e-05,1.0384]
[1778250973749,46.82,80059.27,119.6,0.01094,2e-05,1.02879]
[1778250973753,46.82,80059.27,119.6,0.01094,2e-05,1.02879]
[1778250973999,46.82,80058.68,119.6,0.01093,2e-05,1.02795]
[1778250975678,46.83,80067.44,119.6,0.01109,2e-05,1.04118]
[1778250976726,46.83,80067.44,119.6,0.01109,2e-05,1.04118]
[1778250982690,46.86,80069.88,119.6,0.01119,2e-05,1.04893]
[1778250986852,46.89,80068.92,119.6,0.01121,2e-05,1.05037]
[1778250987766,46.9,80080.76,119.6,0.01143,2e-05,1.06904]
[1778250989798,46.91,80094.09,119.6,0.01169,2e-05,1.09018]
[1778250994853,46.95,80096.09,119.6,0.01175,2e-05,1.09426]
[1778250998881,46.97,80106.28,119.6,0.01197,2e-05,1.11249]
[1778250999806,46.97,80106.28,119.6,0.01197,2e-05,1.11249]
[1778251003442,46.99,80120.57,119.6,0.01227,2e-05,1.13649]
[1778251003916,47.0,80137.67,119.6,0.01262,2e-05,1.16453]
[1778251004923,47.01,80146.88,119.6,0.01281,2e-05,1.1798]
[1778251009959,47.04,80148.5,119.6,0.01289,2e-05,1.18615]
[1778251010598,47.04,80148.5,119.6,0.01289,2e-05,1.18615]
[1778251011382,47.04,80148.5,119.6,0.01289,2e-05,1.18615]
[1778251012979,47.05,80159.86,119.6,0.01314,2e-05,1.2066]
[1778251018014,47.08,80165.17,119.6,0.01329,2e-05,1.21882]
[1778251023052,47.11,80174.2,119.6,0.01352,2e-05,1.23708]
[1778251028087,47.13,80172.24,119.6,0.01353,2e-05,1.23724]
[1778251033122,47.16,80174.91,119.6,0.01362,2e-05,1.245]
[1778251036143,47.18,80183.64,119.6,0.01383,2e-05,1.26141]
[1778251037764,47.18,80187.87,119.6,0.01393,2e-05,1.2691]
[1778251037775,47.18,80187.87,119.6,0.01393,2e-05,1.2691]
[1778251040172,47.19,80176.72,119.6,0.01372,2e-05,1.25242]
[1778251045207,47.22,80174.21,119.6,0.01371,2e-05,1.25155]
[1778251047221,47.23,80165.65,119.6,0.01355,2e-05,1.23876]
[1778251047795,47.23,80165.65,119.6,0.01355,2e-05,1.23876]
[1778251053263,47.26,80150.52,119.6,0.01325,2e-05,1.21467]
[1778251057292,47.38,80141.75,119.6,0.01327,2e-05,1.21607]
[1778251061321,47.55,80150.33,119.6,0.01371,2e-05,1.2509]
[1778251064342,47.56,80162.51,119.6,0.01399,2e-05,1.27294]
[1778251069376,47.58,80174.59,119.6,0.01428,2e-05,1.2962]
[1778251072397,47.6,80184.67,119.6,0.01452,2e-05,1.31499]
[1778251077432,47.62,80183.0,119.6,0.01452,2e-05,1.31485]
[1778251082467,47.64,80175.27,119.6,0.01439,2e-05,1.30444]
[1778251085488,47.65,80187.82,119.6,0.01468,2e-05,1.32748]
[1778251085699,47.65,80187.82,119.6,0.01468,2e-05,1.32748]
[1778251087503,47.66,80202.17,119.6,0.01501,2e-05,1.35333]
[1778251088289,47.66,80202.17,119.6,0.01501,2e-05,1.35333]
[1778251088511,47.66,80214.88,119.6,0.0153,2e-05,1.3761]
[1778251090301,47.66,80214.88,119.6,0.0153,2e-05,1.3761]
[1778251091531,47.75,80206.31,119.6,0.01527,2e-05,1.37358]
[1778251094190,47.76,80202.26,119.6,0.01519,2e-05,1.36737]
[1778251096467,47.76,80202.01,119.6,0.01519,2e-05,1.36738]
[1778251101601,47.79,80217.1,119.6,0.01558,2e-05,1.39724]
[1778251103615,47.84,80231.72,119.6,0.01602,2e-05,1.43132]
[1778251107739,47.94,80238.6,119.6,0.01635,2e-05,1.45701]
[1778251113686,48.05,80240.72,119.6,0.01658,2e-05,1.47341]
[1778251118721,48.13,80234.68,119.6,0.01657,2e-05,1.47289]
[1778251123756,48.14,80229.58,119.6,0.01647,2e-05,1.4649]
[1778251128792,48.15,80230.24,119.6,0.0165,2e-05,1.46745]
[1778251131813,48.16,80221.42,119.6,0.0163,2e-05,1.45217]
[1778251136851,48.17,80222.84,119.6,0.01636,2e-05,1.4563]
[1778251140879,48.18,80233.62,119.6,0.01663,2e-05,1.47727]
[1778251145914,48.23,80238.1,119.6,0.01684,2e-05,1.49373]
[1778251148612,48.24,80239.57,119.6,0.01689,2e-05,1.49692]
[1778251148620,48.24,80239.57,119.6,0.01689,2e-05,1.49692]
[1778251148935,48.24,80255.79,119.6,0.01729,2e-05,1.52761]
[1778251153971,48.25,80240.5,119.6,0.01694,2e-05,1.50117]
[1778251158000,48.26,80230.64,119.6,0.01671,2e-05,1.48368]
[1778251159664,48.26,80223.39,119.6,0.01654,2e-05,1.47054]
[1778251165144,48.27,80214.95,119.6,0.01636,2e-05,1.45645]
[1778251167065,48.28,80203.63,119.6,0.01611,2e-05,1.43705]
[1778251172100,48.29,80200.52,119.6,0.01602,2e-05,1.42916]
[1778251177135,48.3,80201.8,119.6,0.01607,2e-05,1.43313]
[1778251180156,48.31,80211.25,119.6,0.0163,2e-05,1.45086]
[1778251185230,48.32,80208.47,119.6,0.01625,2e-05,1.44733]
[1778251189219,48.33,80222.83,119.6,0.01661,2e-05,1.47502]
[1778251191233,48.33,80236.29,119.6,0.01694,2e-05,1.50045]
[1778251194254,48.34,80252.93,119.6,0.01736,2e-05,1.53232]
[1778251199289,48.34,80248.26,119.6,0.01726,2e-05,1.5243]
[1778251202339,48.35,80250.54,119.6,0.01732,2e-05,1.52895]
[1778251207345,48.35,80246.17,119.6,0.01722,2e-05,1.52173]
[1778251209359,48.35,80255.13,119.6,0.01745,2e-05,1.53902]
[1778251211810,48.36,80249.83,119.6,0.01732,2e-05,1.52927]
[1778251217425,48.37,80235.23,119.6,0.01698,2e-05,1.50303]
[1778251219457,48.37,80235.16,119.6,0.01698,2e-05,1.50311]
[1778251222460,48.37,80252.46,119.6,0.01741,2e-05,1.53636]
[1778251225481,48.38,80243.53,119.6,0.0172,2e-05,1.51996]
[1778251228502,48.38,80231.2,119.6,0.01691,2e-05,1.49748]
[1778251233537,48.39,80239.86,119.6,0.01709,2e-05,1.51063]
[1778251236492,48.39,80241.23,119.6,0.01713,2e-05,1.5136]
[1778251239579,48.39,80230.84,119.6,0.01688,2e-05,1.49499]
[1778251240586,48.4,80220.59,119.6,0.01664,2e-05,1.47627]
[1778251242600,48.4,80212.02,119.6,0.01644,2e-05,1.46109]
[1778251247635,48.41,80206.9,119.6,0.01634,2e-05,1.45319]
[1778251252670,48.42,80205.72,119.6,0.01633,2e-05,1.45251]
[1778251257705,48.43,80202.83,119.6,0.01628,2e-05,1.44875]
[1778251262740,48.44,80206.8,119.6,0.01639,2e-05,1.45745]
[1778251267775,48.45,80205.26,119.6,0.01638,2e-05,1.45613]
[1778251272810,48.46,80208.11,119.6,0.01646,2e-05,1.46279]
[1778251277846,48.47,80209.13,119.6,0.01651,2e-05,1.46607]
[1778251281874,48.48,80198.95,119.6,0.01628,2e-05,1.44871]
[1778251284895,48.49,80189.54,119.6,0.01607,2e-05,1.43271]
[1778251287720,48.49,80185.54,119.6,0.01598,2e-05,1.42588]
[1778251288925,48.5,80196.72,119.6,0.01626,2e-05,1.44698]
[1778251293960,48.51,80200.79,119.6,0.01633,2e-05,1.4519]
[1778251298995,48.52,80203.07,119.6,0.0164,2e-05,1.45752]
[1778251303023,48.53,80214.58,119.6,0.01669,2e-05,1.47969]
[1778251308332,48.54,80213.6,119.6,0.01668,2e-05,1.47888]
[1778251314102,48.55,80198.86,119.6,0.01636,2e-05,1.45367]
[1778251319136,48.56,80193.9,119.6,0.01626,2e-05,1.44613]
[1778251321875,48.56,80193.52,119.6,0.01626,2e-05,1.44604]
[1778251327194,48.58,80189.1,119.6,0.01618,2e-05,1.4399]
[1778251332230,48.59,80193.25,119.6,0.0163,2e-05,1.44923]
[1778251337265,48.6,80195.29,119.6,0.01637,2e-05,1.45442]
[1778251338710,48.6,80195.29,119.6,0.01637,2e-05,1.45442]
[1778251340286,48.61,80211.09,119.6,0.01675,2e-05,1.4841]
[1778251342304,48.61,80199.29,119.6,0.01648,2e-05,1.463]
[1778251347339,48.62,80197.46,119.6,0.01645,2e-05,1.46106]
[1778251349305,48.62,80197.18,119.6,0.01645,2e-05,1.46083]
[1778251350771,48.62,80199.91,119.6,0.01652,2e-05,1.46607]
[1778251356014,48.64,80203.77,119.6,0.01659,2e-05,1.47075]
[1778251357409,48.64,80214.35,119.6,0.01685,2e-05,1.49067]
[1778251362444,48.65,80215.43,119.6,0.01689,2e-05,1.49378]
[1778251367480,48.65,80217.02,119.6,0.01694,2e-05,1.49777]
[1778251372515,48.66,80207.39,119.6,0.01672,2e-05,1.48107]
[1778251373151,48.66,80207.39,119.6,0.01672,2e-05,1.48107]
[1778251377550,48.67,80193.65,119.6,0.01641,2e-05,1.45727]
[1778251382587,48.68,80190.1,119.6,0.01635,2e-05,1.45226]
[1778251387622,48.69,80189.3,119.6,0.01635,2e-05,1.45223]
[1778251391650,48.7,80198.11,119.6,0.01657,2e-05,1.46931]
[1778251396685,48.71,80192.93,119.6,0.01646,2e-05,1.4612]
[1778251401720,48.72,80187.14,119.6,0.01635,2e-05,1.45208]
[1778251404741,48.72,80196.71,119.6,0.01658,2e-05,1.47026]
[1778251409776,48.73,80188.82,119.6,0.01641,2e-05,1.45716]
[1778251414811,48.74,80190.51,119.6,0.01643,2e-05,1.45766]
[1778251419846,48.75,80190.81,119.6,0.01645,2e-05,1.45955]
[1778251424881,48.76,80193.71,119.6,0.01654,2e-05,1.46617]
[1778251428909,48.77,80204.52,119.6,0.01681,2e-05,1.48692]
[1778251433944,48.78,80204.39,119.6,0.01682,2e-05,1.48777]
[1778251438979,48.79,80204.95,119.6,0.01685,2e-05,1.4899]
[1778251441438,48.79,80205.61,119.6,0.01687,2e-05,1.49133]
[1778251446031,48.8,80220.35,119.6,0.01724,2e-05,1.51989]
[1778251451066,48.8,80220.12,119.6,0.01725,2e-05,1.52032]
[1778251456104,48.81,80221.57,119.6,0.0173,2e-05,1.5239]
[1778251458515,48.81,80220.39,119.6,0.01727,2e-05,1.52186]
[1778251464161,48.82,80222.32,119.6,0.01733,2e-05,1.52672]
[1778251469196,48.82,80222.59,119.6,0.01735,2e-05,1.52804]
[1778251474231,48.83,80218.1,119.6,0.01721,2e-05,1.51638]
[1778251475627,48.83,80218.1,119.6,0.01721,2e-05,1.51638]
[1778251481280,48.84,80213.7,119.6,0.01712,2e-05,1.5094]
[1778251486315,48.85,80209.89,119.6,0.01703,2e-05,1.50324]
[1778251491350,48.85,80211.25,119.6,0.01708,2e-05,1.5067]
[1778251492706,48.85,80211.25,119.6,0.01708,2e-05,1.5067]
[1778251497315,48.86,80204.77,119.8,0.01694,2e-05,1.49563]
[1778251497326,48.86,80204.77,119.8,0.01694,2e-05,1.49563]
[1778251502427,48.87,80208.33,119.8,0.01704,2e-05,1.50334]
[1778251507463,48.87,80205.45,119.8,0.01698,2e-05,1.49912]
[1778251512497,48.88,80205.29,119.8,0.01699,2e-05,1.49977]
[1778251517532,48.89,80202.24,119.8,0.01693,2e-05,1.49512]
[1778251520569,48.89,80191.86,119.8,0.01669,2e-05,1.47649]
[1778251525604,48.9,80187.06,119.8,0.01659,2e-05,1.46915]
[1778251528868,48.91,80177.5,119.8,0.01637,2e-05,1.45258]
[1778251529632,48.91,80165.93,119.8,0.01611,2e-05,1.43213]
[1778251533660,48.92,80177.46,119.8,0.01635,2e-05,1.45006]
[1778251538695,48.93,80180.03,119.8,0.01643,2e-05,1.45601]
[1778251543730,48.94,80183.01,119.8,0.01651,2e-05,1.46265]
[1778251548765,48.95,80181.92,119.8,0.0165,2e-05,1.46193]
[1778251553802,48.95,80181.62,119.8,0.01651,2e-05,1.46262]
[1778251558837,48.96,80176.57,119.8,0.01641,2e-05,1.4548]
[1778251563872,48.97,80169.02,119.8,0.01625,2e-05,1.44258]
[1778251568907,48.98,80171.29,119.8,0.01632,2e-05,1.44806]
[1778251571928,48.99,80182.37,119.8,0.0166,2e-05,1.46887]
[1778251574548,48.99,80188.61,119.8,0.01675,2e-05,1.4807]
[1778251579984,49.0,80193.35,119.8,0.01688,2e-05,1.49063]
[1778251585023,49.01,80182.32,119.8,0.01663,2e-05,1.47157]
[1778251586569,49.01,80182.32,119.8,0.01663,2e-05,1.47157]
[1778251592070,49.02,80185.17,119.8,0.01668,2e-05,1.47443]
[1778251597105,49.03,80189.05,119.8,0.01679,2e-05,1.48262]
[1778251602140,49.04,80186.27,119.8,0.01673,2e-05,1.47867]
[1778251603609,49.04,80186.27,119.8,0.01673,2e-05,1.47867]
[1778251611203,49.05,80198.54,119.8,0.01705,2e-05,1.50304]
[1778251613217,49.05,80207.36,119.8,0.01727,2e-05,1.51973]
[1778251618252,49.06,80211.45,119.8,0.01738,2e-05,1.52814]
[1778251622280,49.06,80220.52,119.8,0.01762,2e-05,1.54572]
[1778251624669,49.06,80221.08,119.8,0.01763,2e-05,1.5469]
[1778251624894,49.07,80231.8,119.8,0.0179,3e-05,1.56741]
[1778251625661,49.07,80250.32,119.8,0.01838,3e-05,1.60301]
[1778251626308,49.07,80259.41,119.8,0.01861,3e-05,1.6207]
[1778251631890,49.07,80254.44,119.8,0.01848,3e-05,1.61103]
[1778251633357,49.07,80264.97,119.8,0.01876,3e-05,1.63161]
[1778251637385,49.07,80275.38,119.8,0.01903,3e-05,1.65201]
[1778251642420,49.06,80271.9,119.8,0.01894,3e-05,1.64485]
[1778251647455,49.06,80274.58,119.8,0.019,3e-05,1.64989]
[1778251652490,49.06,80267.95,119.8,0.01878,3e-05,1.63227]
[1778251657525,49.06,80263.83,119.8,0.01867,3e-05,1.624]
[1778251662560,49.06,80261.4,119.8,0.0186,3e-05,1.61914]
[1778251667595,49.06,80273.37,119.8,0.01891,3e-05,1.64252]
[1778251672631,49.06,80280.41,119.8,0.0191,3e-05,1.65617]
[1778251677665,49.05,80281.96,119.8,0.01913,3e-05,1.65888]
[1778251682703,49.05,80282.19,119.8,0.01913,3e-05,1.65894]
[1778251686183,49.05,80282.6,119.8,0.01914,3e-05,1.65952]
[1778251694787,49.04,80286.66,119.8,0.01923,3e-05,1.66592]
[1778251697808,49.04,80277.18,119.8,0.01897,3e-05,1.64684]
[1778251702843,49.03,80266.45,119.8,0.01869,3e-05,1.62554]
[1778251707878,49.03,80259.77,119.8,0.01851,3e-05,1.61244]
[1778251709892,49.03,80250.25,119.8,0.01827,3e-05,1.59399]
[1778251714927,49.04,80246.35,119.8,0.01812,3e-05,1.5825]
[1778251719962,49.04,80243.85,119.8,0.01806,3e-05,1.57798]
[1778251724976,49.04,80243.87,119.8,0.01807,3e-05,1.57825]
[1778251728886,49.04,80242.95,119.8,0.01805,3e-05,1.57672]
[1778251734061,49.04,80231.71,119.8,0.01777,3e-05,1.55577]
[1778251738088,49.05,80222.49,119.8,0.01754,2e-05,1.53881]
[1778251739766,49.05,80224.08,119.8,0.01759,2e-05,1.54193]
[1778251744130,49.05,80233.9,119.8,0.01784,3e-05,1.56108]
[1778251746144,49.05,80224.56,119.8,0.01761,2e-05,1.54359]
[1778251747151,49.05,80210.4,119.8,0.01726,2e-05,1.5172]
[1778251751179,49.06,80196.81,119.8,0.01694,2e-05,1.49279]
[1778251753195,49.06,80186.8,119.8,0.0167,2e-05,1.47491]
[1778251758230,49.07,80185.4,119.8,0.01669,2e-05,1.47353]
[1778251761251,49.08,80195.12,119.8,0.01693,2e-05,1.49196]
[1778251766287,49.08,80193.68,119.8,0.01691,2e-05,1.49033]
[1778251770314,49.09,80184.74,119.8,0.0167,2e-05,1.47489]
[1778251775349,49.1,80188.9,119.8,0.01678,2e-05,1.47966]
[1778251780384,49.11,80184.77,119.8,0.01669,2e-05,1.47324]
[1778251785419,49.11,80183.46,119.8,0.01668,2e-05,1.47202]
[1778251790454,49.12,80187.21,119.8,0.01678,2e-05,1.47996]
[1778251795489,49.13,80189.32,119.8,0.01684,2e-05,1.48487]
[1778251800524,49.14,80184.24,119.8,0.01674,2e-05,1.47666]
[1778251805568,49.15,80172.07,119.8,0.01646,2e-05,1.45576]
[1778251810576,49.15,80176.69,119.8,0.01659,2e-05,1.46507]
[1778251813506,49.16,80185.58,119.8,0.01681,2e-05,1.48191]
[1778251820674,49.17,80186.09,119.8,0.01684,2e-05,1.48455]
[1778251824702,49.18,80196.82,119.8,0.01711,2e-05,1.50507]
[1778251829742,49.18,80205.17,119.8,0.01733,2e-05,1.52137]
[1778251831752,49.18,80216.1,119.8,0.01755,2e-05,1.538]
[1778251836788,49.19,80218.02,119.8,0.01761,2e-05,1.54222]
[1778251839809,49.19,80226.74,119.8,0.01784,3e-05,1.55913]
[1778251844844,49.2,80227.04,119.8,0.01785,3e-05,1.56013]
[1778251849879,49.2,80222.01,119.8,0.01773,3e-05,1.55108]
[1778251854700,49.2,80219.13,119.8,0.01766,2e-05,1.5461]
[1778251859949,49.21,80216.77,119.8,0.01761,2e-05,1.54233]
[1778251864489,49.21,80222.06,119.8,0.01775,3e-05,1.55278]
[1778251864501,49.21,80222.06,119.8,0.01775,3e-05,1.55278]
[1778251870020,49.21,80220.07,119.8,0.01771,2e-05,1.54969]
[1778251873042,49.22,80209.7,119.8,0.01746,2e-05,1.5306]
[1778251875103,49.22,80209.56,119.8,0.01746,2e-05,1.53049]
[1778251875204,49.22,80209.49,119.8,0.01746,2e-05,1.5305]
[1778251881098,49.22,80208.87,119.8,0.01744,2e-05,1.52935]
[1778251883112,49.22,80199.41,119.8,0.01721,2e-05,1.51177]
[1778251888147,49.22,80205.37,119.8,0.01735,2e-05,1.52282]
[1778251893182,49.22,80205.58,119.8,0.01732,2e-05,1.51914]
[1778251898217,49.22,80219.81,119.8,0.01767,2e-05,1.54575]
[1778251899573,49.22,80222.34,119.8,0.01773,3e-05,1.55052]
[1778251900231,49.22,80221.16,119.8,0.0177,2e-05,1.5484]
[1778251904259,49.22,80210.79,119.8,0.01745,2e-05,1.52944]
[1778251905705,49.22,80206.57,119.8,0.01735,2e-05,1.52172]
[1778251906273,49.23,80206.9,119.8,0.01736,2e-05,1.5225]
[1778251907360,49.23,80207.21,119.8,0.01737,2e-05,1.52307]
[1778251908287,49.23,80206.93,119.8,0.01736,2e-05,1.52271]
[1778251909952,49.23,80206.38,119.8,0.01735,2e-05,1.52184]
[1778251910301,49.23,80202.43,119.8,0.01726,2e-05,1.51467]
[1778251910351,49.23,80202.43,119.8,0.01726,2e-05,1.51467]
[1778251910663,49.23,80202.43,119.8,0.01726,2e-05,1.51467]
[1778251912315,49.23,80186.35,119.8,0.01687,2e-05,1.4851]
[1778251913322,49.23,80175.95,119.8,0.01662,2e-05,1.46622]
[1778251918358,49.23,80173.73,119.8,0.01657,2e-05,1.46221]
[1778251923393,49.23,80175.87,119.8,0.01662,2e-05,1.46607]
[1778251928698,49.23,80174.32,119.8,0.01658,2e-05,1.46327]
[1778251934660,49.23,80170.55,119.8,0.01649,2e-05,1.45649]
[1778251940513,49.23,80170.28,119.8,0.01649,2e-05,1.456]
[1778251945548,49.23,80170.63,119.8,0.01649,2e-05,1.45663]
[1778251949576,49.23,80149.34,119.8,0.016,2e-05,1.41875]
[1778251951590,49.23,80141.22,119.8,0.01577,2e-05,1.40063]
[1778251956625,49.23,80137.32,119.8,0.01568,2e-05,1.39384]
[1778251961660,49.23,80136.4,119.8,0.01566,2e-05,1.39225]
[1778251966695,49.23,80134.87,119.8,0.01563,2e-05,1.38959]
[1778251971730,49.23,80131.42,119.8,0.01555,2e-05,1.38362]
[1778251974751,49.23,80121.59,119.8,0.01533,2e-05,1.36672]
[1778251979786,49.23,80118.19,119.8,0.01526,2e-05,1.36091]
[1778251984821,49.23,80113.77,119.8,0.01516,2e-05,1.35339]
[1778251988849,49.23,80126.76,119.8,0.01545,2e-05,1.37559]
[1778251993884,49.23,80127.59,119.8,0.01547,2e-05,1.37701]
[1778251998919,49.23,80125.22,119.8,0.01541,2e-05,1.37294]
[1778252001940,49.23,80114.56,119.8,0.01518,2e-05,1.35473]
[1778252004961,49.23,80123.41,119.8,0.01537,2e-05,1.36983]
[1778252007982,49.23,80132.13,119.8,0.01557,2e-05,1.38485]
[1778252013017,49.23,80126.11,119.8,0.01539,2e-05,1.37065]
[1778252018221,49.23,80131.04,119.8,0.0155,2e-05,1.37913]
[1778252022539,49.23,80140.83,119.8,0.01572,2e-05,1.39609]
[1778252028988,49.23,80145.02,119.8,0.01582,2e-05,1.4034]
[1778252034165,49.23,80146.74,119.8,0.01586,2e-05,1.40641]
[1778252039200,49.23,80143.74,119.8,0.01579,2e-05,1.40116]
[1778252044235,49.23,80144.27,119.8,0.0158,2e-05,1.40209]
[1778252049270,49.23,80146.6,119.8,0.01585,2e-05,1.40616]
[1778252053303,49.23,80155.39,119.8,0.01605,2e-05,1.42161]
[1778252058338,49.23,80157.56,119.8,0.0161,2e-05,1.42545]
[1778252063373,49.23,80150.59,119.8,0.01594,2e-05,1.41316]
[1778252068408,49.23,80152.02,119.8,0.01598,2e-05,1.41567]
[1778252073443,49.23,80155.43,119.8,0.01601,2e-05,1.41778]
[1778252078478,49.23,80156.76,119.8,0.01604,2e-05,1.42012]
[1778252083513,49.23,80162.52,119.8,0.01618,2e-05,1.43031]
[1778252088548,49.23,80164.76,119.8,0.01623,2e-05,1.43429]
[1778252093583,49.23,80173.36,119.8,0.01643,2e-05,1.44965]
[1778252098618,49.23,80174.94,119.8,0.01647,2e-05,1.45248]
[1778252103653,49.23,80169.77,119.8,0.01634,2e-05,1.44322]
[1778252107681,49.23,80160.65,119.8,0.01613,2e-05,1.427]
[1778252112716,49.23,80159.59,119.8,0.01611,2e-05,1.42512]
[1778252117751,49.23,80162.15,119.8,0.01617,2e-05,1.42966]
[1778252122790,49.23,80157.17,119.8,0.01605,2e-05,1.42085]
[1778252127825,49.23,80156.26,119.8,0.01603,2e-05,1.41924]
[1778252132860,49.23,80156.44,119.8,0.01599,2e-05,1.41565]
[1778252135881,49.23,80165.98,119.8,0.01621,2e-05,1.43253]
[1778252140916,49.23,80161.97,119.8,0.01612,2e-05,1.42542]
[1778252145951,49.23,80159.77,119.8,0.01607,2e-05,1.42153]
[1778252150986,49.23,80161.78,119.8,0.01612,2e-05,1.42508]
[1778252156021,49.23,80170.57,119.8,0.01632,2e-05,1.4407]
[1778252161056,49.23,80169.45,119.8,0.01629,2e-05,1.4387]
[1778252166091,49.23,80174.14,119.8,0.0164,2e-05,1.44709]
[1778252171443,49.23,80173.0,119.8,0.01638,2e-05,1.44504]
[1778252176161,49.23,80163.28,119.8,0.01615,2e-05,1.42774]
[1778252181196,49.23,80157.73,119.8,0.01602,2e-05,1.41793]
[1778252182203,49.23,80147.92,119.8,0.0158,2e-05,1.40071]
[1778252183210,49.23,80130.76,119.8,0.01541,2e-05,1.371]
[1778252186232,49.23,80121.74,119.8,0.01521,2e-05,1.35557]
[1778252191267,49.23,80117.39,119.8,0.01508,2e-05,1.34441]
[1778252196301,49.23,80116.87,119.8,0.01506,2e-05,1.34353]
[1778252201336,49.23,80113.15,119.8,0.01498,2e-05,1.33725]
[1778252206371,49.23,80113.95,119.8,0.015,2e-05,1.3386]
[1778252211406,49.23,80120.76,119.8,0.01515,2e-05,1.35012]
[1778252216441,49.23,80114.07,119.8,0.015,2e-05,1.3388]
[1778252221476,49.23,80119.8,119.8,0.01513,2e-05,1.34849]
[1778252226511,49.23,80122.31,119.8,0.01518,2e-05,1.35275]
[1778252231546,49.23,80127.82,119.8,0.01531,2e-05,1.36214]
[1778252234568,49.23,80117.75,119.8,0.01508,2e-05,1.34502]
[1778252238605,49.23,80103.23,119.8,0.01477,2e-05,1.32062]
[1778252239190,49.23,80103.23,119.8,0.01477,2e-05,1.32062]
[1778252239610,49.23,80086.59,119.8,0.01442,2e-05,1.29308]
[1778252244645,49.23,80092.72,119.8,0.01455,2e-05,1.30317]
[1778252249680,49.23,80104.16,119.8,0.01479,2e-05,1.32217]
[1778252254715,49.23,80105.8,119.8,0.01478,2e-05,1.32117]
[1778252259752,49.23,80103.58,119.8,0.01474,2e-05,1.31747]
[1778252264787,49.23,80103.7,119.8,0.01474,2e-05,1.31767]
[1778252269822,49.23,80099.78,119.8,0.01466,2e-05,1.31115]
[1778252274857,49.23,80101.89,119.8,0.0147,2e-05,1.31465]
[1778252279892,49.23,80095.71,119.8,0.01457,2e-05,1.30441]
[1778252284927,49.23,80098.3,119.8,0.01462,2e-05,1.30869]
[1778252289966,49.23,80093.29,119.8,0.01452,2e-05,1.30041]
[1778252295008,49.23,80093.94,119.8,0.01453,2e-05,1.30148]
[1778252297021,49.23,80084.74,119.8,0.01434,2e-05,1.28637]
[1778252300266,49.23,80089.57,119.8,0.01444,2e-05,1.29429]
[1778252300366,49.23,80101.04,119.8,0.01468,2e-05,1.31324]
[1778252306084,49.23,80096.99,119.8,0.0146,2e-05,1.30652]
[1778252310112,49.23,80105.98,119.8,0.01479,2e-05,1.32147]
[1778252315147,49.23,80107.42,119.8,0.01478,2e-05,1.32014]
[1778252320348,49.23,80105.92,119.8,0.01475,2e-05,1.31763]
[1778252326228,49.23,80105.6,119.8,0.01474,2e-05,1.3171]
[1778252331264,49.23,80102.18,119.8,0.01467,2e-05,1.31141]
[1778252336299,49.23,80097.87,119.8,0.01457,2e-05,1.30427]
[1778252341334,49.23,80098.51,119.8,0.01459,2e-05,1.30533]
[1778252345362,49.23,80109.06,119.8,0.01481,2e-05,1.32288]
[1778252350397,49.23,80109.0,119.8,0.01481,2e-05,1.32278]
[1778252355432,49.23,80107.18,119.8,0.01477,2e-05,1.31974]
[1778252358453,49.23,80117.02,119.8,0.01499,2e-05,1.33624]
[1778252363488,49.23,80112.31,119.8,0.01488,2e-05,1.32832]
[1778252368527,49.23,80119.62,119.8,0.01504,2e-05,1.34062]
[1778252374569,49.23,80129.83,119.8,0.01523,2e-05,1.35415]
[1778252379604,49.23,80133.64,119.8,0.01531,2e-05,1.36065]
[1778252384639,49.23,80133.22,119.8,0.0153,2e-05,1.35994]
[1778252389674,49.23,80133.97,119.8,0.01532,2e-05,1.36122]
[1778252394709,49.23,80136.16,119.8,0.01537,2e-05,1.36497]
[1778252399744,49.23,80135.42,119.8,0.01535,2e-05,1.3637]
[1778252404781,49.23,80133.11,119.8,0.0153,2e-05,1.35975]
[1778252409816,49.23,80142.53,119.8,0.01551,2e-05,1.37592]
[1778252414851,49.23,80140.54,119.8,0.01546,2e-05,1.37249]
[1778252418879,49.23,80125.66,119.8,0.01514,2e-05,1.34706]
[1778252423914,49.23,80118.17,119.8,0.01497,2e-05,1.33441]
[1778252425928,49.23,80126.85,119.8,0.01516,2e-05,1.34908]
[1778252427942,49.23,80144.6,119.8,0.01556,2e-05,1.37949]
[1778252428949,49.23,80154.9,119.8,0.01579,2e-05,1.39738]
[1778252433984,49.23,80163.76,119.8,0.01595,2e-05,1.40901]
[1778252439020,49.23,80161.85,119.8,0.01591,2e-05,1.40565]
[1778252444056,49.23,80166.34,119.8,0.01601,2e-05,1.41355]
[1778252448084,49.23,80174.94,119.8,0.01621,2e-05,1.42876]
[1778252453119,49.23,80173.48,119.8,0.01617,2e-05,1.42617]
[1778252458154,49.23,80168.3,119.8,0.01605,2e-05,1.417]
[1778252463189,49.23,80159.29,119.8,0.01585,2e-05,1.40117]
[1778252468224,49.23,80159.48,119.8,0.01585,2e-05,1.4015]
[1778252470238,49.23,80148.22,119.8,0.0156,2e-05,1.3819]
[1778252475273,49.23,80149.49,119.8,0.01562,2e-05,1.3841]
[1778252480308,49.23,80148.04,119.8,0.01559,2e-05,1.38159]
[1778252485344,49.23,80151.18,119.8,0.01566,2e-05,1.38703]
[1778252490815,49.23,80156.01,119.8,0.01577,2e-05,1.39544]
[1778252496422,49.23,80146.79,119.8,0.01552,2e-05,1.37558]
[1778252501457,49.23,80150.48,119.8,0.0156,2e-05,1.38196]
[1778252506492,49.23,80150.82,119.8,0.01561,2e-05,1.38254]
[1778252508508,49.23,80162.39,119.8,0.01588,2e-05,1.4027]
[1778252513543,49.23,80168.14,119.8,0.01601,2e-05,1.4128]
[1778252518578,49.23,80171.6,119.8,0.01609,2e-05,1.41891]
[1778252523615,49.23,80175.82,119.8,0.01619,2e-05,1.42638]
[1778252528650,49.23,80186.53,119.8,0.01644,2e-05,1.44549]
[1778252533685,49.23,80188.15,119.8,0.01647,2e-05,1.4484]
[1778252538722,49.23,80188.49,119.8,0.01648,2e-05,1.44901]
[1778252541743,49.23,80177.42,119.8,0.01622,2e-05,1.42922]
[1778252542750,49.23,80163.64,119.8,0.0159,2e-05,1.40489]
[1778252543757,49.23,80145.6,119.8,0.01549,2e-05,1.37352]
[1778252546778,49.23,80126.35,119.8,0.01507,2e-05,1.34066]
[1778252551984,49.23,80124.94,119.8,0.01504,2e-05,1.33827]
[1778252555841,49.23,80114.81,119.8,0.01478,2e-05,1.3175]
[1778252560876,49.23,80118.46,119.8,0.01486,2e-05,1.32361]
[1778252565911,49.23,80119.74,119.8,0.01488,2e-05,1.32575]
[1778252571953,49.23,80112.21,119.8,0.01472,2e-05,1.31317]
[1778252573967,49.23,80102.91,119.8,0.01452,2e-05,1.29776]
[1778252576988,49.23,80087.39,119.8,0.0142,2e-05,1.27236]
[1778252582024,49.23,80074.68,119.8,0.01393,2e-05,1.25185]
[1778252584038,49.23,80091.5,119.8,0.01428,2e-05,1.27905]
[1778252589073,49.23,80085.34,119.8,0.01415,2e-05,1.26903]
[1778252594110,49.23,80085.12,119.8,0.01415,2e-05,1.26868]
[1778252599145,49.23,80081.73,119.8,0.01408,2e-05,1.2632]
[1778252602322,49.23,80078.61,119.8,0.01401,2e-05,1.25817]
[1778252603192,49.23,80063.65,119.8,0.01371,2e-05,1.23427]
[1778252605206,49.23,80053.01,119.8,0.0135,2e-05,1.21749]
[1778252607220,49.23,80038.21,119.8,0.0132,2e-05,1.19445]
[1778252610241,49.23,80027.82,119.8,0.013,2e-05,1.17848]
[1778252615727,49.23,80031.03,119.8,0.01303,2e-05,1.17991]
[1778252617291,49.23,80015.81,119.8,0.01273,2e-05,1.15679]
[1778252618771,49.23,80005.7,119.8,0.01254,2e-05,1.14164]
[1778252623333,49.23,80021.06,119.8,0.01283,2e-05,1.16473]
[1778252625348,49.23,80030.12,119.8,0.01301,2e-05,1.17852]
[1778252630382,49.23,80033.75,119.8,0.01308,2e-05,1.18408]
[1778252635417,49.23,80028.47,119.8,0.01298,2e-05,1.176]
[1778252636424,49.23,80019.0,119.8,0.01279,2e-05,1.16161]
[1778252641459,49.23,80020.02,119.8,0.01281,2e-05,1.16315]
[1778252646494,49.23,80021.68,119.8,0.01285,2e-05,1.16567]
[1778252651529,49.23,80019.25,119.8,0.0128,2e-05,1.16199]
[1778252656564,49.23,80021.01,119.8,0.01283,2e-05,1.16465]
[1778252659585,49.23,80011.67,119.8,0.01266,2e-05,1.15057]
[1778252664621,49.23,80012.91,119.8,0.01268,2e-05,1.15243]
[1778252668671,49.23,80004.16,119.8,0.01251,2e-05,1.13935]
[1778252671692,49.23,79995.51,119.8,0.01232,2e-05,1.12315]
[1778252676727,49.23,79983.07,119.8,0.01209,2e-05,1.10495]
[1778252681762,49.23,79985.26,119.8,0.01213,2e-05,1.10814]
[1778252686797,49.23,79993.58,119.8,0.01228,2e-05,1.12031]
[1778252689818,49.23,79984.64,119.8,0.01212,2e-05,1.10724]
[1778252694853,49.23,79977.63,119.8,0.01199,2e-05,1.09707]
[1778252699888,49.23,79975.32,119.8,0.01195,2e-05,1.09374]
[1778252703931,49.23,79991.18,119.8,0.01224,2e-05,1.11679]
[1778252708977,49.23,79988.2,119.8,0.01218,2e-05,1.11243]
[1778252711998,49.23,79979.56,119.8,0.01203,2e-05,1.09986]
[1778252717033,49.23,79982.76,119.8,0.01208,2e-05,1.1045]
[1778252722068,49.23,79981.99,119.8,0.01207,2e-05,1.10338]
[1778252727103,49.23,79983.04,119.8,0.01209,2e-05,1.10491]
[1778252732138,49.23,79978.84,119.8,0.01198,2e-05,1.0955]
[1778252737173,49.23,79979.14,119.8,0.01198,2e-05,1.09593]
[1778252742208,49.23,79978.1,119.8,0.01197,2e-05,1.09443]
[1778252747243,49.23,79974.86,119.8,0.01191,2e-05,1.08976]
[1778252752278,49.23,79975.13,119.8,0.01191,2e-05,1.09015]
[1778252757313,49.23,79975.84,119.8,0.01192,2e-05,1.09117]
[1778252763152,49.23,79975.64,119.8,0.01192,2e-05,1.09088]
[1778252765336,49.23,79983.14,119.8,0.01206,2e-05,1.10172]
[1778252764362,49.23,79998.24,119.8,0.01233,2e-05,1.1238]
[1778252765620,49.23,79998.24,119.8,0.01233,2e-05,1.1238]
[1778252765732,49.23,80014.56,119.8,0.01264,2e-05,1.14805]
[1778252768124,49.23,80022.73,119.8,0.01279,2e-05,1.16035]
[1778252773802,49.23,80019.39,119.8,0.01273,2e-05,1.15531]
[1778252779926,49.23,80015.07,119.8,0.01265,2e-05,1.14882]
[1778252786525,49.23,80020.34,119.8,0.01275,2e-05,1.15674]
[1778252791560,49.23,80025.45,119.8,0.01281,2e-05,1.16101]
[1778252796595,49.23,80030.41,119.8,0.0129,2e-05,1.16853]
[1778252800624,49.23,80043.39,119.8,0.01315,2e-05,1.1884]
[1778252801630,49.23,80051.99,119.8,0.01332,2e-05,1.20171]
[1778252805658,49.23,80062.19,119.8,0.01353,2e-05,1.21765]
[1778252810698,49.23,80066.57,119.8,0.01361,2e-05,1.22455]
[1778252815737,49.23,80056.35,119.8,0.01341,2e-05,1.20851]
[1778252820772,49.23,80061.98,119.8,0.01352,2e-05,1.21732]
[1778252825807,49.23,80067.26,119.8,0.01363,2e-05,1.22564]
[1778252830842,49.23,80069.75,119.8,0.01368,2e-05,1.22957]
[1778252834870,49.23,80079.46,119.8,0.01388,2e-05,1.24502]
[1778252839905,49.23,80086.2,119.8,0.01401,2e-05,1.25583]
[1778252840912,49.23,80095.23,119.8,0.0142,2e-05,1.27044]
[1778252846176,49.23,80090.81,119.8,0.01411,2e-05,1.26327]
[1778252852071,49.23,80089.92,119.8,0.01409,2e-05,1.26183]
[1778252853000,49.23,80072.41,119.8,0.01369,2e-05,1.23019]
[1778252858040,49.23,80074.18,119.8,0.01373,2e-05,1.233]
[1778252865089,49.23,80076.81,119.8,0.01378,2e-05,1.23718]
[1778252868110,49.23,80059.69,119.8,0.01344,2e-05,1.21017]
[1778252873145,49.23,80056.02,119.8,0.01337,2e-05,1.20444]
[1778252878180,49.23,80051.87,119.8,0.01328,2e-05,1.19799]
[1778252883215,49.23,80051.53,119.8,0.01328,2e-05,1.19746]
[1778252888251,49.23,80045.57,119.8,0.01316,2e-05,1.18825]
[1778252893286,49.23,80039.93,119.8,0.01305,2e-05,1.17958]
[1778252894293,49.23,80029.45,119.8,0.01285,2e-05,1.16361]
[1778252896307,49.23,80019.84,119.8,0.01266,2e-05,1.14911]
[1778252901342,49.23,80020.85,119.8,0.01268,2e-05,1.15063]
[1778252906377,49.23,80011.74,119.8,0.01251,2e-05,1.137]
[1778252908391,49.23,80002.17,119.8,0.01233,2e-05,1.12283]
[1778252911412,49.23,79995.33,119.8,0.01217,2e-05,1.10942]
[1778252916447,49.23,79993.92,119.8,0.01215,2e-05,1.10737]
[1778252921482,49.23,79989.18,119.8,0.01206,2e-05,1.10047]
[1778252926517,49.23,79986.3,119.8,0.01201,2e-05,1.0963]
[1778252931552,49.23,79987.46,119.8,0.01203,2e-05,1.09798]
[1778252935809,49.23,79975.91,119.8,0.01182,2e-05,1.08136]
[1778252936587,49.23,79966.76,119.8,0.01166,2e-05,1.06833]
[1778252941622,49.23,79969.01,119.8,0.0117,2e-05,1.07152]
[1778252946657,49.23,79969.46,119.8,0.01171,2e-05,1.07216]
[1778252950685,49.23,79960.03,119.8,0.01154,2e-05,1.05883]
[1778252951693,49.23,79948.24,119.8,0.01134,2e-05,1.04235]
[1778252953707,49.23,79937.7,119.8,0.01116,2e-05,1.02779]
[1778252958747,49.23,79944.49,119.8,0.01127,2e-05,1.03715]
[1778252960761,49.23,79954.08,119.8,0.01144,2e-05,1.05048]
[1778252965800,49.23,79970.9,119.8,0.01173,2e-05,1.07421]
[1778252971425,49.23,79975.7,119.8,0.01182,2e-05,1.08106]
[1778252976517,49.23,79980.63,119.8,0.01187,2e-05,1.08481]
[1778252985940,49.23,79974.54,119.8,0.01176,2e-05,1.0761]
[1778252987954,49.23,79961.5,119.8,0.01153,2e-05,1.05764]
[1778252992989,49.23,79964.18,119.8,0.01158,2e-05,1.06142]
[1778252998024,49.23,79958.29,119.8,0.01148,2e-05,1.05314]
[1778253001188,49.23,79949.73,119.8,0.01133,2e-05,1.0412]
[1778253004076,49.23,79961.1,119.8,0.01152,2e-05,1.05708]
[1778253009108,49.23,79965.12,119.8,0.0116,2e-05,1.06274]
[1778253013136,49.23,79947.62,119.8,0.01129,2e-05,1.03827]
[1778253016157,49.23,79958.23,119.8,0.01147,2e-05,1.05305]
[1778253021192,49.23,79956.96,119.8,0.01145,2e-05,1.05127]
[1778253023036,49.23,79958.51,119.8,0.01148,2e-05,1.05344]
[1778253028241,49.23,79957.78,119.8,0.01147,2e-05,1.05242]
[1778253031465,49.23,79949.23,119.8,0.01129,2e-05,1.03729]
[1778253037304,49.23,79946.05,119.8,0.01123,2e-05,1.03289]
[1778253043346,49.23,79945.85,119.8,0.01123,2e-05,1.03262]
[1778253048381,49.23,79945.09,119.8,0.01121,2e-05,1.03157]
[1778253054445,49.23,79945.91,119.8,0.01123,2e-05,1.0327]
[1778253059478,49.23,79954.91,119.8,0.01138,2e-05,1.04518]
[1778253061492,49.23,79963.95,119.8,0.01154,2e-05,1.05783]
[1778253066528,49.23,79954.49,119.8,0.01138,2e-05,1.04459]
[1778253067534,49.23,79945.54,119.8,0.01122,2e-05,1.03219]
[1778253071562,49.23,79955.48,119.8,0.01139,2e-05,1.04597]
[1778253073380,49.23,79964.21,119.8,0.01154,2e-05,1.0582]
[1778253078611,49.23,79972.55,119.8,0.01169,2e-05,1.06999]
[1778253083646,49.23,79973.99,119.8,0.01172,2e-05,1.07203]
[1778253088682,49.23,79978.48,119.8,0.0118,2e-05,1.07843]
[1778253093717,49.23,79979.52,119.8,0.01178,2e-05,1.07662]
[1778253098752,49.23,79981.22,119.8,0.01181,2e-05,1.07905]
[1778253103787,49.23,79988.91,119.8,0.01195,2e-05,1.09009]
[1778253108825,49.23,79991.42,119.8,0.01199,2e-05,1.09371]
[1778253113860,49.23,79985.29,119.8,0.01188,2e-05,1.08488]
[1778253114700,49.23,79985.29,119.8,0.01188,2e-05,1.08488]
[1778253120232,49.23,79972.13,119.8,0.01165,2e-05,1.06611]
[1778253122473,49.23,79954.82,119.8,0.01135,2e-05,1.04182]
[1778253122923,49.23,79932.67,119.8,0.01097,2e-05,1.0114]
[1778253127958,49.23,79931.09,119.8,0.01094,2e-05,1.00925]
[1778253131986,49.23,79917.0,119.8,0.01071,2e-05,0.9903]
[1778253132784,49.23,79917.0,119.8,0.01071,2e-05,0.9903]
[1778253132995,49.23,79897.81,119.8,0.0104,2e-05,0.96496]
[1778253134535,49.23,79878.03,119.8,0.01009,2e-05,0.93938]
[1778253135012,49.23,79878.03,119.8,0.01009,2e-05,0.93938]
[1778253135290,49.23,79868.69,119.8,0.00994,2e-05,0.9275]
[1778253136017,49.23,79857.38,119.8,0.00977,2e-05,0.91327]
[1778253137983,49.23,79857.6,119.8,0.00977,2e-05,0.91354]
[1778253138424,49.23,79857.6,119.8,0.00977,2e-05,0.91354]
[1778253139340,49.23,79857.16,119.8,0.00977,2e-05,0.91299]
[1778253141489,49.23,79851.94,119.8,0.00969,2e-05,0.90649]
[1778253143125,49.23,79860.67,119.8,0.00982,2e-05,0.91739]
[1778253144071,49.23,79879.32,119.8,0.01011,2e-05,0.94103]
[1778253148099,49.23,79898.48,119.8,0.01041,2e-05,0.96583]
[1778253150775,49.23,79901.27,119.8,0.01045,2e-05,0.96949]
[1778253155613,49.23,79894.8,119.8,0.01032,2e-05,0.95798]
[1778253156155,49.23,79886.22,119.8,0.01018,2e-05,0.94688]
[1778253161190,49.23,79879.03,119.8,0.01007,2e-05,0.93766]
[1778253164215,49.23,79892.12,119.8,0.01028,2e-05,0.9545]
[1778253169456,49.23,79897.38,119.8,0.01036,2e-05,0.96134]
[1778253169902,49.23,79898.31,119.8,0.01038,2e-05,0.96255]
[1778253169963,49.23,79898.31,119.8,0.01038,2e-05,0.96255]
[1778253173190,49.23,79896.2,119.8,0.01034,2e-05,0.9598]
[1778253178239,49.23,79903.83,119.8,0.01046,2e-05,0.96978]
[1778253179586,49.23,79898.2,119.8,0.01037,2e-05,0.96241]
[1778253185368,49.23,79884.04,119.8,0.01015,2e-05,0.94407]
[1778253188392,49.23,79872.08,119.8,0.00996,2e-05,0.92881]
[1778253192420,49.23,79863.33,119.8,0.00983,2e-05,0.91777]
[1778253195441,49.23,79853.68,119.8,0.00968,2e-05,0.90572]
[1778253199469,49.23,79863.63,119.8,0.00983,2e-05,0.91815]
[1778253204504,49.23,79865.44,119.8,0.00986,2e-05,0.92042]
[1778253209539,49.23,79859.64,119.8,0.00977,2e-05,0.91315]
[1778253214574,49.23,79866.49,119.8,0.00985,2e-05,0.91878]
[1778253219609,49.23,79867.26,119.8,0.00986,2e-05,0.91975]
[1778253224644,49.23,79872.06,119.8,0.00993,2e-05,0.9258]
[1778253228673,49.23,79880.95,119.8,0.01007,2e-05,0.93711]
[1778253233708,49.23,79885.25,119.8,0.01014,2e-05,0.94261]
[1778253238748,49.23,79882.68,119.8,0.0101,2e-05,0.93932]
[1778253241764,49.23,79893.29,119.8,0.01026,2e-05,0.95298]
[1778253246799,49.23,79895.24,119.8,0.01029,2e-05,0.9555]
[1778253248813,49.23,79883.78,119.8,0.01011,2e-05,0.94073]
[1778253253848,49.23,79882.08,119.8,0.01009,2e-05,0.93855]
[1778253258883,49.23,79876.52,119.8,0.01,2e-05,0.93146]
[1778253263920,49.23,79868.17,119.8,0.00987,2e-05,0.92089]
[1778253268955,49.23,79862.69,119.8,0.00979,2e-05,0.91401]
[1778253273991,49.23,79863.49,119.8,0.00977,2e-05,0.91206]
[1778253279025,49.23,79859.48,119.8,0.00971,2e-05,0.90706]
[1778253284061,49.23,79861.85,119.8,0.00975,2e-05,0.91001]
[1778253289096,49.23,79860.66,119.8,0.00973,2e-05,0.90853]
[1778253294131,49.23,79863.76,119.8,0.00977,2e-05,0.9124]
[1778253298159,49.23,79872.62,119.8,0.00991,2e-05,0.92353]
[1778253303206,49.23,79867.57,119.8,0.00983,2e-05,0.91717]
[1778253308241,49.23,79873.81,119.8,0.00993,2e-05,0.92504]
[1778253313276,49.23,79879.45,119.8,0.01002,2e-05,0.93219]
[1778253318311,49.23,79881.89,119.8,0.01005,2e-05,0.9353]
[1778253323346,49.23,79887.97,119.8,0.01015,2e-05,0.94309]
[1778253325360,49.23,79874.37,119.8,0.00994,2e-05,0.92575]
[1778253330395,49.23,79867.71,119.8,0.00983,2e-05,0.91735]
[1778253334423,49.23,79851.94,119.8,0.00957,1e-05,0.8948]
[1778253337444,49.23,79843.35,119.8,0.00944,1e-05,0.88427]
[1778253341472,49.23,79831.54,119.8,0.00927,1e-05,0.86996]
[1778253345501,49.23,79820.84,119.8,0.00911,1e-05,0.85716]
[1778253350536,49.23,79813.27,119.8,0.009,1e-05,0.8482]
[1778253355571,49.23,79810.22,119.8,0.00896,1e-05,0.84461]
[1778253360606,49.23,79819.34,119.8,0.00909,1e-05,0.85538]
[1778253362621,49.23,79830.33,119.8,0.00925,1e-05,0.86851]
[1778253367656,49.23,79829.09,119.8,0.00923,1e-05,0.86702]
[1778253371684,49.23,79814.29,119.8,0.00902,1e-05,0.8494]
[1778253374705,49.23,79802.82,119.8,0.00886,1e-05,0.83595]
[1778253379773,49.23,79796.15,119.8,0.00876,1e-05,0.82821]
[1778253380747,49.23,79809.77,119.8,0.00895,1e-05,0.84408]
[1778253384775,49.23,79821.64,119.8,0.00912,1e-05,0.85811]
[1778253387696,49.23,79821.52,119.8,0.00912,1e-05,0.85797]
[1778253391828,49.23,79813.02,119.8,0.00897,1e-05,0.8451]
[1778253396863,49.23,79821.74,119.8,0.0091,1e-05,0.8554]
[1778253402683,49.23,79814.07,119.8,0.00899,1e-05,0.84633]
[1778253404919,49.23,79823.7,119.8,0.00912,1e-05,0.85773]
[1778253407940,49.23,79832.45,119.8,0.00925,1e-05,0.8682]
[1778253411969,49.23,79842.24,119.8,0.00939,1e-05,0.88003]
[1778253415359,49.23,79852.75,119.8,0.00955,1e-05,0.89288]
[1778253418011,49.23,79861.77,119.8,0.00968,2e-05,0.90403]
[1778253423046,49.23,79860.37,119.8,0.00966,2e-05,0.90229]
[1778253425467,49.23,79839.15,119.8,0.00935,1e-05,0.87628]
[1778253427074,49.23,79849.39,119.8,0.0095,1e-05,0.88876]
[1778253432109,49.23,79853.21,119.8,0.00955,1e-05,0.89345]
[1778253434200,49.23,79851.12,119.8,0.00952,1e-05,0.89088]
[1778253440165,49.23,79853.76,119.8,0.00956,1e-05,0.89412]
[1778253445200,49.23,79853.26,119.8,0.00956,1e-05,0.89351]
[1778253450235,49.23,79854.5,119.8,0.00957,1e-05,0.89504]
[1778253455270,49.23,79856.1,119.8,0.00957,1e-05,0.89409]
[1778253460305,49.23,79856.0,119.8,0.00957,1e-05,0.89397]
[1778253465340,49.23,79858.97,119.8,0.00961,1e-05,0.89763]
[1778253470375,49.23,79852.4,119.8,0.00951,1e-05,0.88954]
[1778253475410,49.23,79852.64,119.8,0.00952,1e-05,0.88984]
[1778253480445,49.23,79852.6,119.8,0.00952,1e-05,0.88979]
[1778253485480,49.23,79853.12,119.8,0.00952,1e-05,0.89043]
[1778253490516,49.23,79852.14,119.8,0.00951,1e-05,0.88922]
[1778253494759,49.23,79841.41,119.8,0.00935,1e-05,0.87615]
[1778253496558,49.23,79830.47,119.8,0.00919,1e-05,0.86297]
[1778253498572,49.23,79821.79,119.8,0.00907,1e-05,0.85264]
[1778253503607,49.23,79818.5,119.8,0.00902,1e-05,0.84875]
[1778253510656,49.23,79816.94,119.8,0.009,1e-05,0.84691]
[1778253515696,49.23,79816.65,119.8,0.00896,1e-05,0.84376]
[1778253518947,49.23,79802.02,119.8,0.00876,1e-05,0.82671]
[1778253519726,49.23,79791.87,119.8,0.00862,1e-05,0.81504]
[1778253524761,49.23,79788.99,119.8,0.00858,1e-05,0.81176]
[1778253529796,49.23,79786.46,119.8,0.00855,1e-05,0.80888]
[1778253534831,49.23,79784.31,119.8,0.00852,1e-05,0.80644]
[1778253536848,49.23,79794.8,119.8,0.00866,1e-05,0.8184]
[1778253540883,49.23,79808.42,119.8,0.00885,1e-05,0.83413]
[1778253542897,49.23,79818.9,119.8,0.009,1e-05,0.84641]
[1778253547932,49.23,79824.36,119.8,0.00907,1e-05,0.85286]
[1778253551960,49.23,79815.26,119.8,0.00895,1e-05,0.84213]
[1778253556995,49.23,79815.82,119.8,0.00895,1e-05,0.84278]
[1778253562034,49.23,79811.64,119.8,0.00889,1e-05,0.83789]
[1778253567649,49.23,79818.56,119.8,0.00899,1e-05,0.84601]
[1778253573113,49.23,79817.6,119.8,0.00895,1e-05,0.84207]
[1778253578149,49.23,79821.23,119.8,0.009,1e-05,0.84634]
[1778253583184,49.23,79818.45,119.8,0.00896,1e-05,0.84307]
[1778253588219,49.23,79813.98,119.8,0.0089,1e-05,0.83783]
[1778253590233,49.23,79825.04,119.8,0.00905,1e-05,0.85084]
[1778253595268,49.23,79831.13,119.8,0.00914,1e-05,0.85808]
[1778253598761,49.23,79821.92,119.8,0.00901,1e-05,0.84715]
[1778253601674,49.23,79820.26,119.8,0.00899,1e-05,0.8452]
[1778253607360,49.23,79813.39,119.8,0.00889,1e-05,0.83714]
[1778253612396,49.23,79814.12,119.8,0.0089,1e-05,0.83799]
[1778253614830,49.23,79813.5,119.8,0.00889,1e-05,0.83727]
[1778253617431,49.23,79833.11,119.8,0.00917,1e-05,0.86044]
[1778253618438,49.23,79845.74,119.8,0.00935,1e-05,0.87564]
[1778253619445,49.23,79835.31,119.8,0.0092,1e-05,0.86307]
[1778253621839,49.23,79829.98,119.8,0.00913,1e-05,0.85671]
[1778253621852,49.23,79830.17,119.8,0.00913,1e-05,0.85693]
[1778253627501,49.23,79821.58,119.8,0.00901,1e-05,0.84675]
[1778253631742,49.23,79823.95,119.8,0.00904,1e-05,0.84955]
[1778253631843,49.23,79823.41,119.8,0.009,1e-05,0.8461]
[1778253633654,49.23,79823.46,119.8,0.009,1e-05,0.84616]
[1778253633689,49.23,79823.76,119.8,0.00901,1e-05,0.84651]
[1778253639589,49.23,79819.45,119.8,0.00895,1e-05,0.84144]
[1778253642202,49.23,79818.66,119.8,0.00894,1e-05,0.84051]
[1778253642610,49.23,79817.78,119.8,0.00892,1e-05,0.83948]
[1778253647645,49.23,79819.28,119.8,0.00894,1e-05,0.84124]
[1778253652680,49.23,79820.5,119.8,0.00896,1e-05,0.84267]
[1778253654271,49.23,79819.38,119.8,0.00895,1e-05,0.84136]
[1778253654694,49.23,79819.9,119.8,0.00895,1e-05,0.84197]
[1778253658601,49.23,79815.26,119.8,0.00889,1e-05,0.83653]
[1778253658722,49.23,79815.16,119.8,0.00889,1e-05,0.83642]
[1778253661543,49.23,79808.88,119.8,0.0088,1e-05,0.82911]
[1778253661743,49.23,79805.74,119.8,0.00875,1e-05,0.82548]
[1778253666779,49.23,79805.2,119.8,0.00875,1e-05,0.82485]
[1778253671813,49.23,79800.02,119.8,0.00868,1e-05,0.81889]
[1778253676848,49.23,79799.46,119.8,0.00867,1e-05,0.81825]
[1778253679869,49.23,79789.37,119.8,0.00853,1e-05,0.80674]
[1778253684904,49.23,79784.6,119.8,0.00847,1e-05,0.80135]
[1778253689939,49.23,79785.0,119.8,0.00847,1e-05,0.8018]
[1778253694974,49.23,79786.87,119.8,0.00847,1e-05,0.8012]
[1778253696988,49.23,79798.1,119.8,0.00862,1e-05,0.81394]
[1778253699002,49.23,79808.5,119.8,0.00876,1e-05,0.8259]
[1778253704042,49.23,79820.75,119.8,0.00894,1e-05,0.84016]
[1778253709078,49.23,79826.55,119.8,0.00902,1e-05,0.84698]
[1778253711092,49.23,79837.02,119.8,0.00917,1e-05,0.85942]
[1778253713106,49.23,79846.86,119.8,0.00931,1e-05,0.87123]
[1778253717134,49.23,79857.1,119.8,0.00946,1e-05,0.88367]
[1778253722177,49.23,79855.29,119.8,0.00943,1e-05,0.88146]
[1778253727212,49.23,79863.5,119.8,0.00956,1e-05,0.89152]
[1778253730233,49.23,79877.45,119.8,0.00977,2e-05,0.90882]
[1778253735268,49.23,79887.22,119.8,0.00992,2e-05,0.9211]
[1778253740303,49.23,79894.2,119.8,0.01003,2e-05,0.92995]
[1778253745351,49.23,79893.07,119.8,0.01001,2e-05,0.92852]
[1778253750866,49.23,79895.01,119.8,0.01004,2e-05,0.93099]
[1778253750954,49.23,79897.41,119.8,0.01008,2e-05,0.93405]
[1778253752277,49.23,79894.92,119.8,0.01001,2e-05,0.92786]
[1778253753009,49.23,79894.92,119.8,0.01001,2e-05,0.92786]
[1778253756142,49.23,79890.22,119.8,0.00993,2e-05,0.9219]
[1778253756243,49.23,79886.55,119.8,0.00988,2e-05,0.91727]
[1778253759443,49.23,79876.14,119.8,0.00972,2e-05,0.90423]
[1778253762466,49.23,79866.62,119.8,0.00957,1e-05,0.89244]
[1778253767499,49.23,79863.44,119.8,0.00953,1e-05,0.88853]
[1778253772534,49.23,79868.07,119.8,0.0096,2e-05,0.89423]
[1778253777569,49.23,79870.5,119.8,0.00963,2e-05,0.89723]
[1778253782604,49.23,79861.74,119.8,0.0095,1e-05,0.88644]
[1778253787639,49.23,79859.39,119.8,0.00947,1e-05,0.88357]
[1778253793909,49.23,79859.52,119.8,0.00947,1e-05,0.88373]
[1778253794125,49.23,79844.05,119.8,0.00924,1e-05,0.86498]
[1778253794688,49.23,79834.63,119.8,0.0091,1e-05,0.85373]
[1778253799723,49.23,79826.49,119.8,0.00899,1e-05,0.8441]
[1778253804758,49.23,79819.85,119.8,0.00889,1e-05,0.83631]
[1778253807779,49.23,79804.95,119.8,0.00869,1e-05,0.81904]
[1778253809793,49.23,79795.83,119.8,0.00856,1e-05,0.80862]
[1778253814828,49.23,79793.17,119.8,0.0085,1e-05,0.80288]
[1778253819864,49.23,79789.74,119.8,0.00845,1e-05,0.79901]
[1778253824899,49.23,79791.35,119.8,0.00847,1e-05,0.80082]
[1778253829934,49.23,79792.25,119.8,0.00849,1e-05,0.80184]
[1778253834970,49.23,79775.19,119.8,0.00826,1e-05,0.78276]
[1778253836161,49.23,79757.96,119.8,0.00803,1e-05,0.76387]
[1778253837337,49.23,79738.46,119.8,0.00779,1e-05,0.74294]
[1778253843034,49.23,79730.56,119.8,0.00769,1e-05,0.7346]
[1778253845192,49.23,79720.44,119.8,0.00756,1e-05,0.72402]
[1778253847062,49.23,79707.07,119.8,0.0074,1e-05,0.71025]
[1778253849077,49.23,79691.85,119.8,0.00722,1e-05,0.69483]
[1778253851259,49.23,79685.61,119.8,0.00715,1e-05,0.68859]
[1778253853107,49.23,79698.91,119.8,0.0073,1e-05,0.70195]
[1778253856206,49.23,79700.31,119.8,0.00732,1e-05,0.70336]
[1778253856236,49.23,79688.83,119.8,0.00719,1e-05,0.6918]
[1778253861163,49.23,79717.41,119.8,0.00753,1e-05,0.72088]
[1778253866200,49.23,79716.7,119.8,0.00752,1e-05,0.72015]
[1778253871242,49.23,79720.4,119.8,0.00754,1e-05,0.72146]
[1778253873256,49.23,79710.44,119.8,0.00742,1e-05,0.7112]
[1778253877286,49.23,79720.06,119.8,0.00753,1e-05,0.72111]
[1778253882319,49.23,79708.2,119.8,0.00739,1e-05,0.70891]
[1778253885340,49.23,79717.58,119.8,0.0075,1e-05,0.71854]
[1778253890375,49.23,79717.79,119.8,0.00751,1e-05,0.71876]
[1778253895410,49.23,79717.35,119.8,0.0075,1e-05,0.7183]
[1778253898431,49.23,79705.55,119.8,0.00736,1e-05,0.70621]
[1778253899438,49.23,79693.0,119.8,0.00721,1e-05,0.69353]
[1778253903799,49.23,79681.36,119.8,0.00707,1e-05,0.68194]
[1778253905480,49.23,79669.85,119.8,0.00694,1e-05,0.67063]
[1778253910515,49.23,79674.26,119.8,0.00699,1e-05,0.67495]
[1778253911522,49.23,79664.38,119.8,0.00688,1e-05,0.66532]
[1778253914543,49.23,79652.98,119.8,0.00675,1e-05,0.65435]
[1778253919584,49.23,79670.62,119.8,0.00695,1e-05,0.67139]
[1778253924619,49.23,79668.19,119.8,0.00692,1e-05,0.66902]
[1778253926633,49.23,79680.12,119.8,0.00706,1e-05,0.68071]
[1778253932488,49.23,79680.0,119.8,0.00703,1e-05,0.67818]
[1778253934399,49.23,79672.53,119.8,0.00695,1e-05,0.67085]
[1778253933683,49.23,79663.28,119.8,0.00684,1e-05,0.66188]
[1778253939160,49.23,79669.25,119.8,0.00691,1e-05,0.66766]
[1778253940202,49.23,79671.19,119.8,0.00693,1e-05,0.66955]
[1778253945769,49.23,79662.68,119.8,0.00684,1e-05,0.6613]
[1778253950804,49.23,79677.06,119.8,0.007,1e-05,0.67529]
[1778253955482,49.23,79683.65,119.8,0.00708,1e-05,0.68178]
[1778253964902,49.23,79677.15,119.8,0.007,1e-05,0.67537]
[1778253969332,49.23,79680.52,119.8,0.00704,1e-05,0.67869]
[1778253974975,49.23,79679.24,119.8,0.00703,1e-05,0.67743]
[1778253977996,49.23,79665.55,119.8,0.00687,1e-05,0.66407]
[1778253980034,49.23,79643.06,119.8,0.00662,1e-05,0.6426]
[1778253981016,49.23,79643.06,119.8,0.00662,1e-05,0.6426]
[1778253987220,49.23,79636.58,119.8,0.00655,1e-05,0.63652]
[1778253989097,49.23,79622.54,119.8,0.0064,1e-05,0.62352]
[1778253991675,49.23,79621.48,119.8,0.00637,1e-05,0.62028]
[1778253997153,49.23,79616.9,119.8,0.00632,1e-05,0.6161]
[1778254002189,49.23,79627.23,119.8,0.00643,1e-05,0.62555]
[1778254003184,49.23,79627.23,119.8,0.00643,1e-05,0.62555]
[1778254008231,49.23,79625.87,119.8,0.00641,1e-05,0.6243]
[1778254013267,49.23,79621.26,119.8,0.00637,1e-05,0.62007]
[1778254018301,49.23,79615.3,119.8,0.0063,1e-05,0.61464]
[1778254023336,49.23,79622.37,119.8,0.00638,1e-05,0.62109]
[1778254028371,49.23,79625.52,119.8,0.00641,1e-05,0.62398]
[1778254032399,49.23,79638.82,119.8,0.00655,1e-05,0.63631]
[1778254036427,49.23,79648.49,119.8,0.00666,1e-05,0.64539]
[1778254041462,49.23,79650.53,119.8,0.00668,1e-05,0.64733]
[1778254044418,49.23,79651.81,119.8,0.00669,1e-05,0.64854]
[1778254049518,49.23,79648.61,119.8,0.00666,1e-05,0.64551]
[1778254051532,49.23,79635.11,119.8,0.00649,1e-05,0.63055]
[1778254056567,49.23,79638.74,119.8,0.00653,1e-05,0.63392]
[1778254061602,49.23,79635.3,119.8,0.00649,1e-05,0.63073]
[1778254066637,49.23,79640.7,119.8,0.00655,1e-05,0.63575]
[1778254071672,49.23,79651.61,119.8,0.00667,1e-05,0.64601]
[1778254076707,49.23,79652.83,119.8,0.00668,1e-05,0.64717]
[1778254081742,49.23,79660.25,119.8,0.00676,1e-05,0.65423]
[1778254085772,49.23,79644.3,119.8,0.00659,1e-05,0.63912]
[1778254087785,49.23,79634.26,119.8,0.00648,1e-05,0.62976]
[1778254091244,49.23,79636.77,119.8,0.00651,1e-05,0.63209]
[1778254091248,49.23,79636.77,119.8,0.00651,1e-05,0.63209]
[1778254097585,49.23,79637.14,119.8,0.00651,1e-05,0.63243]
[1778254101520,49.23,79637.16,119.8,0.00651,1e-05,0.63245]
[1778254106919,49.23,79632.65,119.8,0.00646,1e-05,0.62827]
[1778254111954,49.23,79628.03,119.8,0.00639,1e-05,0.62173]
[1778254114975,49.23,79617.75,119.8,0.00628,1e-05,0.61236]
[1778254116989,49.23,79626.83,119.8,0.00638,1e-05,0.62063]
[1778254122025,49.23,79619.83,119.8,0.00631,1e-05,0.61425]
[1778254127060,49.23,79617.81,119.8,0.00628,1e-05,0.61242]
[1778254129074,49.23,79626.97,119.8,0.00638,1e-05,0.62076]
[1778254134109,49.23,79626.6,119.8,0.00638,1e-05,0.62042]
[1778254138137,49.23,79636.7,119.8,0.00648,1e-05,0.62973]
[1778254143177,49.23,79633.23,119.8,0.00645,1e-05,0.62652]
[1778254144181,49.23,79642.29,119.8,0.00654,1e-05,0.63493]
[1778254147202,49.23,79653.96,119.8,0.00667,1e-05,0.6459]
[1778254149217,49.23,79663.94,119.8,0.00678,1e-05,0.6554]
[1778254154251,49.23,79667.39,119.8,0.00682,1e-05,0.65872]
[1778254159286,49.23,79669.74,119.8,0.00685,1e-05,0.66098]
[1778254164322,49.23,79670.44,119.8,0.00685,1e-05,0.66166]
[1778254169358,49.23,79675.79,119.8,0.00691,1e-05,0.66684]
[1778254174393,49.23,79672.33,119.8,0.00685,1e-05,0.6611]
[1778254179429,49.23,79678.17,119.8,0.00692,1e-05,0.66676]
[1778254184463,49.23,79676.68,119.8,0.0069,1e-05,0.66532]
[1778254189498,49.23,79675.42,119.8,0.00689,1e-05,0.66409]
[1778254194236,49.23,79681.8,119.8,0.00696,1e-05,0.6703]
[1778254199568,49.23,79688.54,119.8,0.00703,1e-05,0.67691]
[1778254200576,49.23,79697.86,119.8,0.00714,1e-05,0.68614]
[1778254204604,49.23,79685.95,119.8,0.00701,1e-05,0.67436]
[1778254205894,49.23,79683.87,119.8,0.00698,1e-05,0.67233]
[1778254211653,49.23,79682.32,119.8,0.00696,1e-05,0.67081]
[1778254216688,49.23,79688.45,119.8,0.00703,1e-05,0.67682]
[1778254221724,49.23,79692.26,119.8,0.00708,1e-05,0.68058]
[1778254224745,49.23,79702.06,119.8,0.00719,1e-05,0.69033]
[1778254227767,49.23,79711.63,119.8,0.0073,1e-05,0.69997]
[1778254230787,49.23,79721.77,119.8,0.00743,1e-05,0.7103]
[1778254231795,49.23,79710.75,119.8,0.00727,1e-05,0.6966]
[1778254232801,49.23,79693.3,119.8,0.00707,1e-05,0.67918]
[1778254237836,49.23,79687.2,119.8,0.007,1e-05,0.67318]
[1778254241392,49.23,79686.05,119.8,0.00698,1e-05,0.67205]
[1778254241895,49.23,79662.26,119.8,0.00671,1e-05,0.64909]
[1778254243887,49.23,79644.26,119.8,0.00652,1e-05,0.63215]
[1778254249149,49.23,79649.18,119.8,0.00657,1e-05,0.63674]
[1778254253907,49.23,79652.5,119.8,0.00661,1e-05,0.63986]
[1778254253958,49.23,79633.41,119.8,0.0064,1e-05,0.62212]
[1778254258993,49.23,79635.74,119.8,0.00643,1e-05,0.62426]
[1778254262014,49.23,79622.12,119.8,0.00628,1e-05,0.61182]
[1778254263028,49.23,79612.09,119.8,0.00618,1e-05,0.60279]
[1778254266044,49.23,79623.62,119.8,0.0063,1e-05,0.61318]
[1778254267051,49.23,79632.73,119.8,0.0064,1e-05,0.62149]
[1778254269066,49.23,79651.61,119.8,0.0066,1e-05,0.63902]
[1778254274101,49.23,79654.41,119.8,0.00663,1e-05,0.64165]
[1778254275108,49.23,79666.54,119.8,0.00676,1e-05,0.65317]
[1778254280143,49.23,79677.01,119.8,0.00688,1e-05,0.66325]
[1778254285181,49.23,79684.2,119.8,0.00696,1e-05,0.67024]
[1778254290216,49.23,79681.92,119.8,0.00693,1e-05,0.66802]
[1778254295251,49.23,79680.92,119.8,0.0069,1e-05,0.66465]
[1778254300286,49.23,79684.26,119.8,0.00694,1e-05,0.66789]
[1778254305321,49.23,79696.76,119.8,0.00708,1e-05,0.68017]
[1778254310356,49.23,79697.29,119.8,0.00709,1e-05,0.68069]
[1778254312370,49.23,79712.97,119.8,0.00727,1e-05,0.69637]
[1778254317405,49.23,79714.86,119.8,0.00729,1e-05,0.69828]
[1778254322440,49.23,79712.73,119.8,0.00727,1e-05,0.69612]
[1778254324454,49.23,79700.85,119.8,0.00713,1e-05,0.68423]
[1778254326468,49.23,79710.61,119.8,0.00724,1e-05,0.69399]
[1778254331503,49.23,79714.05,119.8,0.00728,1e-05,0.69746]
[1778254336538,49.23,79719.16,119.8,0.00734,1e-05,0.70263]
[1778254340566,49.23,79736.66,119.8,0.00756,1e-05,0.72061]
[1778254342580,49.23,79748.12,119.8,0.0077,1e-05,0.73258]
[1778254347615,49.23,79752.67,119.8,0.00775,1e-05,0.73738]
[1778254352651,49.23,79758.81,119.8,0.0078,1e-05,0.74131]
[1778254357690,49.23,79769.24,119.8,0.00794,1e-05,0.75246]
[1778254362726,49.23,79775.63,119.8,0.00802,1e-05,0.75936]
[1778254367761,49.23,79771.23,119.8,0.00796,1e-05,0.7546]
[1778254372796,49.23,79762.62,119.8,0.00785,1e-05,0.74537]
[1778254373803,49.23,79771.96,119.8,0.00797,1e-05,0.75539]
[1778254374810,49.23,79783.48,119.8,0.00812,1e-05,0.76791]
[1778254378838,49.23,79795.7,119.8,0.00828,1e-05,0.78137]
[1778254380852,49.23,79781.76,119.8,0.0081,1e-05,0.76603]
[1778254382866,49.23,79770.53,119.8,0.00795,1e-05,0.75385]
[1778254386894,49.23,79759.9,119.8,0.00782,1e-05,0.74247]
[1778254388911,49.23,79771.77,119.8,0.00797,1e-05,0.75519]
[1778254393946,49.23,79775.51,119.8,0.00802,1e-05,0.75923]
[1778254397974,49.23,79766.12,119.8,0.0079,1e-05,0.74911]
[1778254403009,49.23,79767.0,119.8,0.00791,1e-05,0.75005]
[1778254408044,49.23,79766.22,119.8,0.0079,1e-05,0.74922]
[1778254413082,49.23,79768.53,119.8,0.0079,1e-05,0.74908]
[1778254418117,49.23,79762.2,119.8,0.00782,1e-05,0.74232]
[1778254423152,49.23,79766.04,119.8,0.00787,1e-05,0.74642]
[1778254428613,49.23,79771.74,119.8,0.00794,1e-05,0.75253]
[1778254434229,49.23,79770.75,119.8,0.00793,1e-05,0.75147]
[1778254439264,49.23,79763.23,119.8,0.00783,1e-05,0.74342]
[1778254442285,49.23,79778.49,119.8,0.00803,1e-05,0.75983]
[1778254445306,49.23,79792.23,119.8,0.00821,1e-05,0.77485]
[1778254449334,49.23,79804.81,119.8,0.00838,1e-05,0.78883]
[1778254454370,49.23,79806.85,119.8,0.0084,1e-05,0.79111]
[1778254458398,49.23,79817.17,119.8,0.00854,1e-05,0.80275]
[1778254463433,49.23,79810.46,119.8,0.00845,1e-05,0.79517]
[1778254468468,49.23,79808.94,119.8,0.00843,1e-05,0.79346]
[1778254473503,49.23,79805.44,119.8,0.00836,1e-05,0.78682]
[1778254478540,49.23,79813.24,119.8,0.00846,1e-05,0.79557]
[1778254483575,49.23,79817.0,119.8,0.00851,1e-05,0.79982]
[1778254488610,49.23,79820.88,119.8,0.00857,1e-05,0.80422]
[1778254493645,49.23,79827.83,119.8,0.00866,1e-05,0.81216]
[1778254497673,49.23,79837.16,119.8,0.00879,1e-05,0.82291]
[1778254498681,49.23,79846.92,119.8,0.00893,1e-05,0.83428]
[1778254504043,49.23,79847.42,119.8,0.00894,1e-05,0.83487]
[1778254505729,49.23,79836.2,119.8,0.00878,1e-05,0.8218]
[1778254510765,49.23,79838.36,119.8,0.00881,1e-05,0.8243]
[1778254514343,49.23,79833.34,119.8,0.00874,1e-05,0.81849]
[1778254514793,49.23,79821.4,119.8,0.00857,1e-05,0.80481]
[1778254516807,49.23,79812.32,119.8,0.00845,1e-05,0.79454]
[1778254521842,49.23,79816.58,119.8,0.00851,1e-05,0.79934]
[1778254523856,49.23,79825.75,119.8,0.00863,1e-05,0.80978]
[1778254524863,49.23,79834.86,119.8,0.00876,1e-05,0.82025]
[1778254529898,49.23,79829.14,119.8,0.00868,1e-05,0.81366]
[1778254531913,49.23,79820.67,119.8,0.00853,1e-05,0.80124]
[1778254536948,49.23,79816.53,119.8,0.00848,1e-05,0.79655]
[1778254541983,49.23,79814.49,119.8,0.00845,1e-05,0.79425]
[1778254546011,49.23,79823.91,119.8,0.00858,1e-05,0.80492]
[1778254551046,49.23,79821.81,119.8,0.00855,1e-05,0.80253]
[1778254554368,49.23,79822.64,119.8,0.00856,1e-05,0.80347]
[1778254560109,49.23,79822.15,119.8,0.00855,1e-05,0.80292]
[1778254562123,49.23,79831.68,119.8,0.00869,1e-05,0.8138]
[1778254565144,49.23,79841.61,119.8,0.00882,1e-05,0.82527]
[1778254567158,49.23,79852.48,119.8,0.00898,1e-05,0.83798]
[1778254572193,49.23,79853.54,119.8,0.00899,1e-05,0.83923]
[1778254577228,49.23,79846.33,119.8,0.00889,1e-05,0.83077]
[1778254582263,49.23,79840.66,119.8,0.00881,1e-05,0.82417]
[1778254587298,49.23,79841.11,119.8,0.00882,1e-05,0.82469]
[1778254592333,49.23,79842.7,119.8,0.00881,1e-05,0.82374]
[1778254597368,49.23,79840.93,119.8,0.00879,1e-05,0.82169]
[1778254602407,49.23,79841.26,119.8,0.00879,1e-05,0.82207]
[1778254607439,49.23,79840.92,119.8,0.00879,1e-05,0.82168]
[1778254612474,49.23,79839.49,119.8,0.00877,1e-05,0.82002]
[1778254617509,49.23,79833.75,119.8,0.00869,1e-05,0.81341]
[1778254622544,49.23,79834.5,119.8,0.0087,1e-05,0.81427]
[1778254627579,49.23,79831.76,119.8,0.00866,1e-05,0.81112]
[1778254632614,49.23,79827.36,119.8,0.0086,1e-05,0.80609]
[1778254637649,49.23,79825.47,119.8,0.00857,1e-05,0.80394]
[1778254639663,49.23,79812.77,119.8,0.0084,1e-05,0.7896]
[1778254644698,49.23,79806.04,119.8,0.00831,1e-05,0.78208]
[1778254649733,49.23,79806.36,119.8,0.00831,1e-05,0.78244]
[1778254654768,49.23,79805.97,119.8,0.00828,1e-05,0.77931]
[1778254659803,49.23,79808.56,119.8,0.00831,1e-05,0.78219]
[1778254664838,49.23,79807.46,119.8,0.0083,1e-05,0.78096]
[1778254669873,49.23,79806.61,119.8,0.00829,1e-05,0.78002]
[1778254674908,49.23,79805.95,119.8,0.00828,1e-05,0.77929]
[1778254679950,49.23,79804.71,119.8,0.00826,1e-05,0.77791]
[1778254684985,49.23,79813.4,119.8,0.00838,1e-05,0.78759]
[1778254690018,49.23,79818.72,119.8,0.00845,1e-05,0.79356]
[1778254693041,49.23,79828.67,119.8,0.00859,1e-05,0.80483]
[1778254698076,49.23,79828.0,119.8,0.00858,1e-05,0.80407]
[1778254703111,49.23,79841.14,119.8,0.00876,1e-05,0.81914]
[1778254708146,49.23,79842.98,119.8,0.00878,1e-05,0.82126]
[1778254713181,49.23,79842.94,119.8,0.00876,1e-05,0.81842]
[1778254718216,49.23,79841.99,119.8,0.00874,1e-05,0.81733]
[1778254723251,49.23,79842.14,119.8,0.00874,1e-05,0.8175]
[1778254729293,49.23,79841.67,119.8,0.00874,1e-05,0.81696]
[1778254734328,49.23,79841.98,119.8,0.00874,1e-05,0.81731]
[1778254739367,49.23,79837.34,119.8,0.00868,1e-05,0.81197]
[1778254744919,49.23,79839.84,119.8,0.00871,1e-05,0.81485]
[1778254750444,49.23,79836.34,119.8,0.00866,1e-05,0.81083]
[1778254755479,49.23,79841.51,119.8,0.00874,1e-05,0.81677]
[1778254760514,49.23,79844.23,119.8,0.00877,1e-05,0.81991]
[1778254763535,49.23,79853.81,119.8,0.00891,1e-05,0.83106]
[1778254768570,49.23,79855.16,119.8,0.00893,1e-05,0.83264]
[1778254773605,49.23,79855.65,119.8,0.00891,1e-05,0.83039]
[1778254776626,49.23,79871.8,119.8,0.00914,1e-05,0.84945]
[1778254779311,49.23,79882.1,119.8,0.00929,1e-05,0.8618]
[1778254784527,49.23,79884.71,119.8,0.00933,1e-05,0.86495]
[1778254789718,49.23,79887.69,119.8,0.00937,1e-05,0.86856]
[1778254794754,49.23,79884.83,119.8,0.00933,1e-05,0.86509]
[1778254799790,49.23,79880.84,119.8,0.00927,1e-05,0.86028]
[1778254804826,49.23,79877.42,119.8,0.00922,1e-05,0.85617]
[1778254805833,49.23,79867.1,119.8,0.00907,1e-05,0.84387]
[1778254810868,49.23,79863.08,119.8,0.00901,1e-05,0.83912]
[1778254815903,49.23,79862.89,119.8,0.00901,1e-05,0.83889]
[1778254820938,49.23,79867.66,119.8,0.00908,1e-05,0.84453]
[1778254825974,49.23,79875.54,119.8,0.00919,1e-05,0.85392]
[1778254831010,49.23,79885.53,119.8,0.00931,1e-05,0.86303]
[1778254835037,49.23,79896.44,119.8,0.00947,1e-05,0.87629]
[1778254836352,49.23,79908.09,119.8,0.00965,2e-05,0.89062]
[1778254837056,49.23,79925.6,119.8,0.00991,2e-05,0.91253]
[1778254842096,49.23,79933.3,119.8,0.01004,2e-05,0.92229]
[1778254847131,49.23,79933.73,119.8,0.01004,2e-05,0.92284]
[1778254851159,49.23,79943.47,119.8,0.0102,2e-05,0.93533]
[1778254856194,49.23,79947.23,119.8,0.01026,2e-05,0.94018]
[1778254861229,49.23,79961.55,119.8,0.01049,2e-05,0.95886]
[1778254866264,49.23,79966.53,119.8,0.01057,2e-05,0.96543]
[1778254871299,49.23,79967.54,119.8,0.01059,2e-05,0.96676]
[1778254873313,49.23,79957.85,119.8,0.01043,2e-05,0.95401]
[1778254878348,49.23,79953.67,119.8,0.01036,2e-05,0.94855]
[1778254883383,49.23,79945.65,119.8,0.01023,2e-05,0.93814]
[1778254888418,49.23,79953.62,119.8,0.01036,2e-05,0.94848]
[1778254893453,49.23,79953.86,119.8,0.01033,2e-05,0.9457]
[1778254898488,49.23,79955.66,119.8,0.01036,2e-05,0.94804]
[1778254903524,49.23,79959.62,119.8,0.01042,2e-05,0.95321]
[1778254908560,49.23,79968.61,119.8,0.01057,2e-05,0.96504]
[1778254913596,49.23,79978.21,119.8,0.01073,2e-05,0.9778]
[1778254916620,49.23,79990.9,119.8,0.01094,2e-05,0.99488]
[1778254921655,49.23,79991.16,119.8,0.01095,2e-05,0.99523]
[1778254926690,49.23,80007.34,119.8,0.01123,2e-05,1.01735]
[1778254930718,49.23,79993.51,119.8,0.01099,2e-05,0.99842]
[1778254935753,49.23,79982.93,119.8,0.01081,2e-05,0.98412]
[1778254938774,49.23,79973.43,119.8,0.01065,2e-05,0.97143]
[1778254943809,49.23,79973.9,119.8,0.01066,2e-05,0.97205]
[1778254948846,49.23,79975.23,119.8,0.01068,2e-05,0.97382]
[1778254953880,49.23,79984.35,119.8,0.0108,2e-05,0.98285]
[1778254958915,49.23,79989.5,119.8,0.01089,2e-05,0.98978]
[1778254963950,49.23,80004.23,119.8,0.01114,2e-05,1.00983]
[1778254968987,49.23,80002.94,119.8,0.01112,2e-05,1.00806]
[1778254974022,49.23,80004.2,119.8,0.01114,2e-05,1.00979]
[1778254979057,49.23,80005.46,119.8,0.01116,2e-05,1.01151]
[1778254984092,49.23,80006.92,119.8,0.01118,2e-05,1.01352]
[1778254989127,49.23,80008.72,119.8,0.01122,2e-05,1.016]
[1778254994162,49.23,80010.72,119.8,0.01125,2e-05,1.01876]
[1778254999197,49.23,80009.08,119.8,0.01122,2e-05,1.0165]
[1778255004232,49.23,80009.61,119.8,0.01123,2e-05,1.01723]
[1778255009267,49.23,80008.28,119.8,0.01121,2e-05,1.01539]
[1778255014303,49.23,80001.56,119.8,0.01106,2e-05,1.00294]
[1778255017324,49.23,79991.03,119.8,0.01088,2e-05,0.98865]
[1778255021686,49.23,79989.36,119.8,0.01085,2e-05,0.9864]
[1778255021687,49.23,79969.76,119.8,0.01052,2e-05,0.96028]
[1778255021887,49.23,79969.76,119.8,0.01052,2e-05,0.96028]
[1778255022352,49.23,79969.76,119.8,0.01052,2e-05,0.96028]
[1778255022575,49.23,79969.76,119.8,0.01052,2e-05,0.96028]
[1778255022612,49.23,79932.68,119.8,0.00993,2e-05,0.91241]
[1778255022728,49.23,79932.68,119.8,0.00993,2e-05,0.91241]
[1778255025142,49.23,79934.89,119.8,0.00996,2e-05,0.91521]
[1778255025489,49.23,79945.22,119.8,0.01013,2e-05,0.92838]
[1778255028657,49.23,79958.65,119.8,0.01034,2e-05,0.94573]
[1778255034449,49.23,79953.4,119.8,0.01026,2e-05,0.93892]
[1778255035456,49.23,79943.22,119.8,0.0101,2e-05,0.92582]
[1778255040521,49.23,79939.45,119.8,0.01004,2e-05,0.921]
[1778255043512,49.23,79925.37,119.8,0.00982,2e-05,0.9032]
[1778255048547,49.23,79925.82,119.8,0.00982,2e-05,0.90377]
[1778255053582,49.23,79940.29,119.8,0.01005,2e-05,0.92207]
[1778255058617,49.23,79942.13,119.8,0.01008,2e-05,0.92442]
[1778255061638,49.23,79954.38,119.8,0.01027,2e-05,0.94019]
[1778255066673,49.23,79959.59,119.8,0.01036,2e-05,0.94696]
[1778255070707,49.23,79968.64,119.8,0.01051,2e-05,0.95881]
[1778255072721,49.23,79959.88,119.8,0.01033,2e-05,0.94423]
[1778255077756,49.23,79959.99,119.8,0.01033,2e-05,0.94437]
[1778255082792,49.23,79958.84,119.8,0.01031,2e-05,0.94288]
[1778255087831,49.23,79954.14,119.8,0.01024,2e-05,0.93679]
[1778255092891,49.23,79948.68,119.8,0.01015,2e-05,0.92975]
[1778255098595,49.23,79947.95,119.8,0.01014,2e-05,0.92882]
[1778255103968,49.23,79941.44,119.8,0.01004,2e-05,0.92049]
[1778255109003,49.23,79941.88,119.8,0.01004,2e-05,0.92105]
[1778255114038,49.23,79945.43,119.8,0.0101,2e-05,0.92559]
[1778255119073,49.23,79944.93,119.8,0.01009,2e-05,0.92495]
[1778255125115,49.23,79944.72,119.8,0.01009,2e-05,0.92468]
[1778255128136,49.23,79954.53,119.8,0.01024,2e-05,0.93729]
[1778255132164,49.23,79945.1,119.8,0.01006,2e-05,0.92211]
[1778255134178,49.23,79954.39,119.8,0.01021,2e-05,0.93403]
[1778255139213,49.23,79959.2,119.8,0.01029,2e-05,0.94025]
[1778255144248,49.23,79964.14,119.8,0.01037,2e-05,0.94667]
[1778255147414,49.23,79952.03,119.8,0.01017,2e-05,0.93099]
[1778255153312,49.23,79945.08,119.8,0.01006,2e-05,0.92208]
[1778255158349,49.23,79957.07,119.8,0.01025,2e-05,0.93749]
[1778255163384,49.23,79949.58,119.8,0.01013,2e-05,0.92784]
[1778255168419,49.23,79949.79,119.8,0.01014,2e-05,0.92811]
[1778255173454,49.23,79949.02,119.8,0.01012,2e-05,0.92712]
[1778255178489,49.23,79946.24,119.8,0.01008,2e-05,0.92356]
[1778255183524,49.23,79955.26,119.8,0.01022,2e-05,0.93515]
[1778255188559,49.23,79948.3,119.8,0.01011,2e-05,0.9262]
[1778255193594,49.23,79947.07,119.8,0.01006,2e-05,0.92157]
[1778255198629,49.23,79944.33,119.8,0.01002,2e-05,0.91808]
[1778255203664,49.23,79942.82,119.8,0.00999,2e-05,0.91616]
[1778255208699,49.23,79941.0,119.8,0.00996,2e-05,0.91385]
[1778255210713,49.23,79952.76,119.8,0.01015,2e-05,0.92885]
[1778255214741,49.23,79964.7,119.8,0.01034,2e-05,0.94429]
[1778255219776,49.23,79966.44,119.8,0.01037,2e-05,0.94656]
[1778255224811,49.23,79965.73,119.8,0.01036,2e-05,0.94564]
[1778255229846,49.23,79965.32,119.8,0.01035,2e-05,0.9451]
[1778255233874,49.23,79982.56,119.8,0.01064,2e-05,0.96777]
[1778255235888,49.23,79970.34,119.8,0.01043,2e-05,0.95166]
[1778255240923,49.23,79961.35,119.8,0.01029,2e-05,0.93994]
[1778255245959,49.23,79955.18,119.8,0.01019,2e-05,0.93197]
[1778255250993,49.23,79955.43,119.8,0.01019,2e-05,0.93229]
[1778255255021,49.23,79969.0,119.8,0.01038,2e-05,0.94679]
[1778255259049,49.23,79978.41,119.8,0.01053,2e-05,0.95913]
[1778255264084,49.23,79976.84,119.8,0.01051,2e-05,0.95706]
[1778255269119,49.23,79977.32,119.8,0.01052,2e-05,0.9577]
[1778255273147,49.23,79990.99,119.8,0.01074,2e-05,0.97584]
[1778255275161,49.23,80000.02,119.8,0.01089,2e-05,0.98797]
[1778255281157,49.23,80002.93,119.8,0.01094,2e-05,0.99191]
[1778255283223,49.23,80021.83,119.8,0.01127,2e-05,1.01778]
[1778255288258,49.23,80029.48,119.8,0.0114,2e-05,1.02841]
[1778255291279,49.23,80019.84,119.8,0.01123,2e-05,1.01503]
[1778255296314,49.23,80028.11,119.8,0.01138,2e-05,1.0265]
[1778255301349,49.23,80023.92,119.8,0.01131,2e-05,1.02068]
[1778255306384,49.23,80026.65,119.8,0.01135,2e-05,1.02447]
[1778255310412,49.23,80043.23,119.8,0.01165,2e-05,1.04773]
[1778255315447,49.23,80050.26,119.8,0.01174,2e-05,1.05436]
[1778255320482,49.23,80050.0,119.8,0.01173,2e-05,1.05399]
[1778255324510,49.23,80066.18,119.8,0.01203,2e-05,1.07722]
[1778255329545,49.23,80075.01,119.8,0.01219,2e-05,1.09007]
[1778255334580,49.23,80075.49,119.8,0.0122,2e-05,1.09077]
[1778255337601,49.23,80086.55,119.8,0.01241,2e-05,1.10704]
[1778255342636,49.23,80091.82,119.8,0.01251,2e-05,1.11486]
[1778255347671,49.23,80087.45,119.8,0.01243,2e-05,1.10837]
[1778255352706,49.23,80086.65,119.8,0.01241,2e-05,1.10719]
[1778255357742,49.23,80089.89,119.8,0.01248,2e-05,1.11199]
[1778255360764,49.23,80099.47,119.8,0.01266,2e-05,1.12629]
[1778255365799,49.23,80092.06,119.8,0.01252,2e-05,1.11522]
[1778255370834,49.23,80100.48,119.8,0.01268,2e-05,1.12781]
[1778255372848,49.23,80093.8,119.8,0.01251,2e-05,1.11432]
[1778255375869,49.23,80075.87,119.8,0.01217,2e-05,1.08789]
[1778255376672,49.23,80075.87,119.8,0.01217,2e-05,1.08789]
[1778255376675,49.23,80075.87,119.8,0.01217,2e-05,1.08789]
[1778255376876,49.23,80067.63,119.8,0.01202,2e-05,1.07591]
[1778255381911,49.23,80057.7,119.8,0.01184,2e-05,1.06162]
[1778255383925,49.23,80048.02,119.8,0.01166,2e-05,1.04783]
[1778255388960,49.23,80046.77,119.8,0.01164,2e-05,1.04606]
[1778255393996,49.23,80045.06,119.8,0.01161,2e-05,1.04364]
[1778255399032,49.23,80041.97,119.8,0.01155,2e-05,1.03929]
[1778255404067,49.23,80044.71,119.8,0.0116,2e-05,1.04315]
[1778255409110,49.23,80042.34,119.8,0.01156,2e-05,1.03981]
[1778255415153,49.23,80036.99,119.8,0.01147,2e-05,1.0323]
[1778255420188,49.23,80044.04,119.8,0.01159,2e-05,1.04221]
[1778255425223,49.23,80043.96,119.8,0.01159,2e-05,1.04209]
[1778255429251,49.23,80052.34,119.8,0.01174,2e-05,1.05397]
[1778255434286,49.23,80058.69,119.8,0.01182,2e-05,1.05966]
[1778255439321,49.23,80050.33,119.8,0.01167,2e-05,1.04776]
[1778255444356,49.23,80048.64,119.8,0.01164,2e-05,1.04537]
[1778255449391,49.23,80049.69,119.8,0.01166,2e-05,1.04685]
[1778255454426,49.23,80050.48,119.8,0.01167,2e-05,1.04797]
[1778255459461,49.23,80052.64,119.8,0.01171,2e-05,1.05104]
[1778255464497,49.23,80056.0,119.8,0.01177,2e-05,1.05582]
[1778255469129,49.23,80055.47,119.8,0.01176,2e-05,1.05507]
[1778255478595,49.23,80057.04,119.8,0.01179,2e-05,1.05731]
[1778255483630,49.23,80059.52,119.8,0.01183,2e-05,1.06085]
[1778255484637,49.23,80069.86,119.8,0.01202,2e-05,1.07574]
[1778255489672,49.23,80077.04,119.8,0.01216,2e-05,1.08617]
[1778255494707,49.23,80077.68,119.8,0.01213,2e-05,1.08367]
[1778255500749,49.23,80073.73,119.8,0.01206,2e-05,1.07793]
[1778255505784,49.23,80068.53,119.8,0.01196,2e-05,1.07041]
[1778255510819,49.23,80059.48,119.8,0.0118,2e-05,1.05742]
[1778255515854,49.23,80065.87,119.8,0.01191,2e-05,1.06658]
[1778255520889,49.23,80071.94,119.8,0.01203,2e-05,1.07534]
[1778255525924,49.23,80072.19,119.8,0.01203,2e-05,1.0757]
[1778255528507,49.23,80071.52,119.8,0.01202,2e-05,1.07473]
[1778255532983,49.23,80059.6,119.8,0.0118,2e-05,1.05759]
[1778255538019,49.23,80058.64,119.8,0.01178,2e-05,1.05622]
[1778255543054,49.23,80054.42,119.8,0.01171,2e-05,1.05021]
[1778255545068,49.23,80043.75,119.8,0.01151,2e-05,1.03514]
[1778255548089,49.23,80034.15,119.8,0.01134,2e-05,1.02173]
[1778255552118,49.23,80027.16,119.8,0.01119,2e-05,1.00878]
[1778255556146,49.23,80016.78,119.8,0.01101,2e-05,0.99458]
[1778255560175,49.23,80007.69,119.8,0.01085,2e-05,0.98228]
[1778255566216,49.23,80007.64,119.8,0.01085,2e-05,0.98221]
[1778255571251,49.23,80010.28,119.8,0.0109,2e-05,0.98577]
[1778255577293,49.23,80010.74,119.8,0.0109,2e-05,0.98639]
[1778255582328,49.23,80012.86,119.8,0.01094,2e-05,0.98926]
[1778255587363,49.23,80013.19,119.8,0.01095,2e-05,0.98971]
[1778255592398,49.23,80010.82,119.8,0.01091,2e-05,0.9865]
[1778255597433,49.23,80011.73,119.8,0.01092,2e-05,0.98773]
[1778255602468,49.23,80013.08,119.8,0.01094,2e-05,0.98956]
[1778255607504,49.23,80021.03,119.8,0.01108,2e-05,1.00038]
[1778255612539,49.23,80021.52,119.8,0.01105,2e-05,0.9978]
[1778255617574,49.23,80026.63,119.8,0.01114,2e-05,1.00479]
[1778255622609,49.23,80026.14,119.8,0.01113,2e-05,1.00412]
[1778255627644,49.23,80027.07,119.8,0.01115,2e-05,1.0054]
[1778255631672,49.23,80035.95,119.8,0.01131,2e-05,1.01765]
[1778255636707,49.23,80039.68,119.8,0.01137,2e-05,1.02283]
[1778255641742,49.23,80036.76,119.8,0.01132,2e-05,1.01877]
[1778255643756,49.23,80050.52,119.8,0.01156,2e-05,1.03801]
[1778255648791,49.23,80053.69,119.8,0.01162,2e-05,1.04248]
[1778255652875,49.23,80043.28,119.8,0.01143,2e-05,1.02785]
[1778255657919,49.23,80041.27,119.8,0.0114,2e-05,1.02504]
[1778255662952,49.23,80051.92,119.8,0.01159,2e-05,1.03998]
[1778255663962,49.23,80060.5,119.8,0.01174,2e-05,1.05214]
[1778255664969,49.23,80074.04,119.8,0.01199,2e-05,1.07156]
[1778255670006,49.23,80077.54,119.8,0.01206,2e-05,1.07662]
[1778255673085,49.23,80077.23,119.8,0.01201,2e-05,1.07276]
[1778255673304,49.23,80077.23,119.8,0.01201,2e-05,1.07276]
[1778255673409,49.23,80077.23,119.8,0.01201,2e-05,1.07276]
[1778255673390,49.23,80085.78,119.8,0.01217,2e-05,1.08518]
[1778255674156,49.23,80085.78,119.8,0.01217,2e-05,1.08518]
[1778255674160,49.23,80122.2,119.8,0.01287,2e-05,1.1394]
[1778255676141,49.23,80131.44,119.8,0.01305,2e-05,1.15349]
[1778255676604,49.23,80131.44,119.8,0.01305,2e-05,1.15349]
[1778255679999,49.23,80132.5,119.8,0.01307,2e-05,1.15512]
[1778255681086,49.23,80143.11,119.8,0.01329,2e-05,1.17149]
[1778255681459,49.23,80143.11,119.8,0.01329,2e-05,1.17149]
[1778255683119,49.23,80148.26,119.8,0.01339,2e-05,1.1795]
[1778255685116,49.23,80136.13,119.8,0.01315,2e-05,1.1607]
[1778255686163,49.23,80136.13,119.8,0.01315,2e-05,1.1607]
[1778255686613,49.23,80134.25,119.8,0.01311,2e-05,1.15781]
[1778255687130,49.23,80125.91,119.8,0.01294,2e-05,1.14504]
[1778255689227,49.23,80120.06,119.8,0.01283,2e-05,1.13616]
[1778255691082,49.23,80119.14,119.8,0.01281,2e-05,1.13477]
[1778255695341,49.23,80118.33,119.8,0.0128,2e-05,1.13354]
[1778255700222,49.23,80126.64,119.8,0.01296,2e-05,1.14616]
[1778255702240,49.23,80144.48,119.8,0.01332,2e-05,1.17362]
[1778255707275,49.23,80148.73,119.8,0.0134,2e-05,1.18023]
[1778255712311,49.23,80149.66,119.8,0.01342,2e-05,1.18169]
[1778255714325,49.23,80140.99,119.8,0.01324,2e-05,1.1682]
[1778255716340,49.23,80132.0,119.8,0.01306,2e-05,1.15435]
[1778255718361,49.23,80151.05,119.8,0.01345,2e-05,1.18386]
[1778255718635,49.23,80151.05,119.8,0.01345,2e-05,1.18386]
[1778255719372,49.23,80163.31,119.8,0.0137,2e-05,1.20316]
[1778255722393,49.23,80151.98,119.8,0.01347,2e-05,1.18531]
[1778255723398,49.23,80140.63,119.8,0.01324,2e-05,1.16765]
[1778255724033,49.23,80140.63,119.8,0.01324,2e-05,1.16765]
[1778255729440,49.23,80137.39,119.8,0.01317,2e-05,1.16264]
[1778255730447,49.23,80126.63,119.8,0.01296,2e-05,1.14614]
[1778255733468,49.23,80118.82,119.8,0.01277,2e-05,1.13074]
[1778255737430,49.23,80119.68,119.8,0.01278,2e-05,1.13204]
[1778255746560,49.23,80119.31,119.8,0.01278,2e-05,1.13148]
[1778255751595,49.23,80121.31,119.8,0.01282,2e-05,1.1345]
[1778255756631,49.23,80120.5,119.8,0.0128,2e-05,1.13328]
[1778255761666,49.23,80120.18,119.8,0.01279,2e-05,1.13279]
[1778255764693,49.23,80130.83,119.8,0.013,2e-05,1.14898]
[1778255769749,49.23,80137.89,119.8,0.01314,2e-05,1.15981]
[1778255774784,49.23,80142.32,119.8,0.01323,2e-05,1.16665]
[1778255778813,49.23,80129.88,119.8,0.01298,2e-05,1.14753]
[1778255783848,49.23,80122.24,119.8,0.01283,2e-05,1.13591]
[1778255788883,49.23,80122.43,119.8,0.01284,2e-05,1.1362]
[1778255790788,49.23,80122.14,119.8,0.01283,2e-05,1.13576]
[1778255790897,49.23,80130.79,119.8,0.013,2e-05,1.14892]
[1778255795932,49.23,80126.15,119.8,0.01287,2e-05,1.13828]
[1778255800967,49.23,80131.9,119.8,0.01298,2e-05,1.14704]
[1778255802717,49.23,80139.38,119.8,0.01313,2e-05,1.1585]
[1778255808017,49.23,80143.83,119.8,0.01322,2e-05,1.16537]
[1778255813052,49.23,80144.75,119.8,0.01324,2e-05,1.16679]
[1778255818087,49.23,80145.68,119.8,0.01326,2e-05,1.16823]
[1778255822116,49.23,80158.75,119.8,0.01353,2e-05,1.18862]
[1778255823100,49.23,80158.75,119.8,0.01353,2e-05,1.18862]
[1778255829171,49.23,80142.38,119.8,0.01319,2e-05,1.16313]
[1778255833202,49.23,80152.84,119.8,0.01341,2e-05,1.17937]
[1778255834839,49.23,80156.19,119.8,0.01347,2e-05,1.1846]
[1778255836875,49.23,80159.78,119.8,0.01355,2e-05,1.19024]
[1778255839829,49.23,80166.04,119.8,0.01368,2e-05,1.20011]
[1778255844078,49.23,80166.77,119.8,0.01369,2e-05,1.20127]
[1778255849314,49.23,80164.34,119.8,0.01364,2e-05,1.19742]
[1778255850546,49.23,80164.34,119.8,0.01364,2e-05,1.19742]
[1778255851846,49.23,80163.16,119.8,0.01358,2e-05,1.19189]
[1778255857370,49.23,80167.42,119.8,0.01366,2e-05,1.19861]
[1778255860488,49.23,80165.29,119.8,0.01362,2e-05,1.19524]
[1778255861030,49.23,80164.26,119.8,0.0136,2e-05,1.19362]
[1778255861039,49.23,80164.26,119.8,0.0136,2e-05,1.19362]
[1778255863412,49.23,80150.5,119.8,0.01332,2e-05,1.17208]
[1778255868447,49.23,80142.24,119.8,0.01315,2e-05,1.15931]
[1778255870461,49.23,80130.88,119.8,0.01293,2e-05,1.14191]
[1778255874489,49.23,80119.83,119.8,0.01271,2e-05,1.12519]
[1778255879524,49.23,80118.92,119.8,0.01269,2e-05,1.12382]
[1778255884327,49.23,80116.78,119.8,0.01265,2e-05,1.12061]
[1778255885584,49.23,80116.71,119.8,0.01265,2e-05,1.1205]
[1778255890602,49.23,80116.78,119.8,0.01265,2e-05,1.12061]
[1778255895637,49.23,80115.61,119.8,0.01263,2e-05,1.11886]
[1778255900672,49.23,80116.23,119.8,0.01264,2e-05,1.11978]
[1778255905707,49.23,80116.06,119.8,0.01264,2e-05,1.11953]
[1778255910746,49.23,80117.9,119.8,0.01267,2e-05,1.12229]
[1778255911753,49.23,80110.51,119.8,0.01249,2e-05,1.10774]
[1778255916794,49.23,80106.8,119.8,0.01242,2e-05,1.10223]
[1778255921829,49.23,80107.14,119.8,0.01243,2e-05,1.10274]
[1778255926864,49.23,80106.38,119.8,0.01241,2e-05,1.10161]
[1778255931899,49.23,80097.26,119.8,0.01224,2e-05,1.08818]
[1778255936935,49.23,80099.28,119.8,0.01228,2e-05,1.09114]
[1778255941970,49.23,80095.62,119.8,0.01221,2e-05,1.08578]
[1778255947005,49.23,80101.35,119.8,0.01232,2e-05,1.09419]
[1778255950130,49.23,80100.9,119.8,0.01231,2e-05,1.09353]
[1778255952991,49.23,80100.77,119.8,0.01231,2e-05,1.09333]
[1778255954343,49.23,80100.89,119.8,0.01231,2e-05,1.09351]
[1778255960103,49.23,80102.82,119.8,0.01234,2e-05,1.09635]
[1778255962117,49.23,80111.91,119.8,0.01252,2e-05,1.10982]
[1778255967152,49.23,80116.14,119.8,0.0126,2e-05,1.11613]
[1778255972187,49.23,80119.13,119.8,0.01262,2e-05,1.11708]
[1778255977222,49.23,80116.7,119.8,0.01257,2e-05,1.11345]
[1778255979489,49.23,80115.35,119.8,0.01255,2e-05,1.11144]
[1778255980220,49.23,80114.03,119.8,0.01252,2e-05,1.10947]
[1778255983588,49.23,80110.94,119.8,0.01246,2e-05,1.10488]
[1778255983640,49.23,80110.94,119.8,0.01246,2e-05,1.10488]
[1778255986312,49.23,80105.52,119.8,0.01236,2e-05,1.09686]
[1778255990517,49.23,80111.45,119.8,0.01247,2e-05,1.10563]
[1778255992327,49.23,80127.65,119.8,0.01278,2e-05,1.12989]
[1778255995741,49.23,80128.18,119.8,0.01279,2e-05,1.1307]
[1778256001392,49.23,80132.38,119.8,0.01288,2e-05,1.13706]
[1778256002174,49.23,80132.38,119.8,0.01288,2e-05,1.13706]
[1778256002402,49.23,80142.3,119.8,0.01307,2e-05,1.1522]
[1778256003877,49.23,80148.58,119.8,0.0132,2e-05,1.16186]
[1778256005529,49.23,80155.07,119.8,0.01333,2e-05,1.17192]
[1778256006112,49.23,80153.85,119.8,0.01331,2e-05,1.17002]
[1778256010464,49.23,80138.2,119.8,0.01299,2e-05,1.14592]
[1778256011099,49.23,80138.2,119.8,0.01299,2e-05,1.14592]
[1778256012737,49.23,80137.93,119.8,0.01299,2e-05,1.14551]
[1778256014492,49.23,80148.84,119.8,0.01321,2e-05,1.16226]
[1778256017268,49.23,80147.65,119.8,0.01318,2e-05,1.16043]
[1778256022548,49.23,80142.5,119.8,0.01308,2e-05,1.1525]
[1778256027583,49.23,80138.51,119.8,0.013,2e-05,1.14639]
[1778256029597,49.23,80148.4,119.8,0.0132,2e-05,1.16158]
[1778256032621,49.23,80163.56,119.8,0.01346,2e-05,1.18152]
[1778256037655,49.23,80160.61,119.8,0.0134,2e-05,1.17691]
[1778256042690,49.23,80162.78,119.8,0.01345,2e-05,1.1803]
[1778256047725,49.23,80163.74,119.8,0.01347,2e-05,1.1818]
[1778256052760,49.23,80164.09,119.8,0.01347,2e-05,1.18235]
[1778256057795,49.23,80167.65,119.8,0.01355,2e-05,1.18793]
[1778256063809,49.23,80163.05,119.8,0.01345,2e-05,1.18072]
[1778256063815,49.23,80163.05,119.8,0.01345,2e-05,1.18072]
[1778256065851,49.23,80151.08,119.8,0.01321,2e-05,1.16211]
[1778256070888,49.23,80148.28,119.8,0.01315,2e-05,1.15779]
[1778256071829,49.23,80148.28,119.8,0.01315,2e-05,1.15779]
[1778256073560,49.23,80147.27,119.8,0.01313,2e-05,1.15623]
[1778256078944,49.23,80135.36,119.8,0.0129,2e-05,1.13802]
[1778256083979,49.23,80130.06,119.8,0.01279,2e-05,1.12998]
[1778256089015,49.23,80120.07,119.8,0.0126,2e-05,1.11497]
[1778256091029,49.23,80112.77,119.8,0.01242,2e-05,1.1006]
[1778256094050,49.23,80100.95,119.8,0.0122,2e-05,1.08321]
[1778256099086,49.23,80096.85,119.8,0.01212,2e-05,1.07723]
[1778256102578,49.23,80090.05,119.8,0.01199,2e-05,1.06737]
[1778256102679,49.23,80090.36,119.8,0.012,2e-05,1.06782]
[1778256108148,49.23,80075.88,119.8,0.01173,2e-05,1.04705]
[1778256111169,49.23,80085.8,119.8,0.01191,2e-05,1.06124]
[1778256116204,49.23,80088.89,119.8,0.01197,2e-05,1.06569]
[1778256121239,49.23,80090.09,119.8,0.01199,2e-05,1.06743]
[1778256126274,49.23,80081.1,119.8,0.01183,2e-05,1.0545]
[1778256129295,49.23,80069.81,119.8,0.01162,2e-05,1.03845]
[1778256133329,49.23,80060.68,119.8,0.01146,2e-05,1.02561]
[1778256138362,49.23,80051.86,119.8,0.0113,2e-05,1.01332]
[1778256143397,49.23,80044.09,119.8,0.01117,2e-05,1.0026]
[1778256148432,49.23,80046.64,119.8,0.01121,2e-05,1.00611]
[1778256151453,49.23,80037.61,119.8,0.01102,2e-05,0.99047]
[1778256154474,49.23,80024.27,119.8,0.01079,2e-05,0.97244]
[1778256159509,49.23,80014.02,119.8,0.01062,2e-05,0.95877]
[1778256164544,49.23,80000.38,119.8,0.01039,2e-05,0.94082]
[1778256169579,49.23,79993.39,119.8,0.01028,2e-05,0.93173]
[1778256171593,49.23,80009.87,119.8,0.01055,2e-05,0.95328]
[1778256173607,49.23,80020.35,119.8,0.01072,2e-05,0.9672]
[1778256177637,49.23,80031.92,119.8,0.01092,2e-05,0.98275]
[1778256182672,49.23,80023.36,119.8,0.01077,2e-05,0.97122]
[1778256185693,49.23,80013.86,119.8,0.01061,2e-05,0.95856]
[1778256190728,49.23,80010.2,119.8,0.01055,2e-05,0.95372]
[1778256193750,49.23,79997.29,119.8,0.01034,2e-05,0.93679]
[1778256196771,49.23,79987.14,119.8,0.01018,2e-05,0.92366]
[1778256201806,49.23,79990.38,119.8,0.01023,2e-05,0.92784]
[1778256206841,49.23,79994.88,119.8,0.0103,2e-05,0.93366]
[1778256208858,49.23,79985.6,119.8,0.01015,2e-05,0.92168]
[1778256210872,49.23,79974.39,119.8,0.00997,2e-05,0.90737]
[1778256215908,49.23,79971.93,119.8,0.0099,2e-05,0.9012]
[1778256220943,49.23,79967.41,119.8,0.00983,2e-05,0.89551]
[1778256225978,49.23,79969.82,119.8,0.00987,2e-05,0.89854]
[1778256231013,49.23,79984.54,119.8,0.0101,2e-05,0.91723]
[1778256236048,49.23,79983.94,119.8,0.01009,2e-05,0.91646]
[1778256241084,49.23,79990.18,119.8,0.01019,2e-05,0.92447]
[1778256246119,49.23,79989.85,119.8,0.01019,2e-05,0.92404]
[1778256251154,49.23,79986.43,119.8,0.01013,2e-05,0.91965]
[1778256255182,49.23,79973.94,119.8,0.00993,2e-05,0.90374]
[1778256260217,49.23,79969.52,119.8,0.00986,2e-05,0.89816]
[1778256265252,49.23,79967.66,119.8,0.00983,2e-05,0.89582]
[1778256270287,49.23,79967.94,119.8,0.00984,2e-05,0.89618]
[1778256275322,49.23,79968.06,119.8,0.00981,2e-05,0.89329]
[1778256280357,49.23,79976.11,119.8,0.00993,2e-05,0.90342]
[1778256285392,49.23,79978.85,119.8,0.00998,2e-05,0.90689]
[1778256290427,49.23,79979.59,119.8,0.00999,2e-05,0.90783]
[1778256295462,49.23,79977.09,119.8,0.00995,2e-05,0.90466]
[1778256300698,49.23,79977.29,119.8,0.00995,2e-05,0.90492]
[1778256303518,49.23,79988.4,119.8,0.01013,2e-05,0.91908]
[1778256304525,49.23,79998.68,119.8,0.0103,2e-05,0.93234]
[1778256309616,49.23,80000.94,119.8,0.01033,2e-05,0.93527]
[1778256314595,49.23,80011.62,119.8,0.01051,2e-05,0.94925]
[1778256319630,49.23,80002.95,119.8,0.01037,2e-05,0.93789]
[1778256324665,49.23,79997.57,119.8,0.01028,2e-05,0.9309]
[1778256329700,49.23,80004.15,119.8,0.01039,2e-05,0.93946]
[1778256334735,49.23,80010.79,119.8,0.01046,2e-05,0.945]
[1778256339770,49.23,80005.65,119.8,0.01038,2e-05,0.93827]
[1778256343800,49.23,79986.27,119.8,0.01006,2e-05,0.91326]
[1778256348835,49.23,79988.74,119.8,0.0101,2e-05,0.91642]
[1778256353870,49.23,79990.65,119.8,0.01013,2e-05,0.91886]
[1778256355917,49.23,80021.03,119.8,0.01063,2e-05,0.95851]
[1778256356892,49.23,80057.7,119.8,0.01126,2e-05,1.00819]
[1778256360920,49.23,80048.88,119.8,0.01111,2e-05,0.99606]
[1778256361933,49.23,80039.7,119.8,0.01095,2e-05,0.98355]
[1778256366972,49.23,80030.04,119.8,0.01078,2e-05,0.97053]
[1778256372330,49.23,80026.51,119.8,0.01072,2e-05,0.96581]
[1778256379061,49.23,80026.07,119.8,0.01072,2e-05,0.96522]
[1778256381075,49.23,80013.94,119.8,0.01051,2e-05,0.94914]
[1778256386110,49.23,80018.15,119.8,0.01058,2e-05,0.95469]
[1778256391145,49.23,80015.02,119.8,0.0105,2e-05,0.94739]
[1778256394171,49.23,80026.56,119.8,0.01069,2e-05,0.96267]
[1778256397192,49.23,80037.29,119.8,0.01087,2e-05,0.97705]
[1778256399208,49.23,80047.91,119.8,0.01106,2e-05,0.99146]
[1778256404244,49.23,80043.52,119.8,0.01098,2e-05,0.98548]
[1778256409281,49.23,80044.01,119.8,0.01099,2e-05,0.98615]
[1778256414316,49.23,80041.28,119.8,0.01094,2e-05,0.98245]
[1778256419351,49.23,80038.58,119.8,0.01089,2e-05,0.97879]
[1778256422372,49.23,80049.88,119.8,0.01109,2e-05,0.99415]
[1778256427408,49.23,80048.38,119.8,0.01106,2e-05,0.9921]
[1778256431441,49.23,80036.89,119.8,0.01087,2e-05,0.97651]
[1778256435469,49.23,80024.63,119.8,0.01066,2e-05,0.9601]
[1778256440504,49.23,80013.77,119.8,0.01048,2e-05,0.94575]
[1778256445539,49.23,80004.5,119.8,0.01032,2e-05,0.93363]
[1778256447553,49.23,79993.5,119.8,0.01015,2e-05,0.91942]
[1778256452588,49.23,79994.94,119.8,0.01014,2e-05,0.91816]
[1778256458181,49.23,79993.12,119.8,0.01011,2e-05,0.91583]
[1778256462659,49.23,79981.18,119.8,0.00992,2e-05,0.90064]
[1778256464673,49.23,79971.43,119.8,0.00976,2e-05,0.8884]
[1778256469708,49.23,79974.17,119.8,0.00981,2e-05,0.89182]
[1778256473739,49.23,79984.41,119.8,0.00997,2e-05,0.90473]
[1778256478775,49.23,79988.48,119.8,0.01003,2e-05,0.9099]
[1778256483810,49.23,79994.28,119.8,0.01013,2e-05,0.91732]
[1778256488845,49.23,79996.35,119.8,0.01016,2e-05,0.91997]
[1778256492873,49.23,79985.68,119.8,0.00999,2e-05,0.90634]
[1778256497908,49.23,79983.02,119.8,0.00995,2e-05,0.90297]
[1778256500929,49.23,79995.63,119.8,0.01015,2e-05,0.91905]
[1778256505964,49.23,79990.46,119.8,0.01006,2e-05,0.91243]
[1778256510999,49.23,79990.86,119.8,0.01004,2e-05,0.90985]
[1778256516051,49.23,79982.26,119.8,0.0099,2e-05,0.89895]
[1778256521080,49.23,79986.19,119.8,0.00996,2e-05,0.90392]
[1778256526115,49.23,79983.93,119.8,0.00993,2e-05,0.90106]
[1778256531150,49.23,79987.85,119.8,0.00999,2e-05,0.90602]
[1778256535178,49.23,79975.18,119.8,0.00979,2e-05,0.89005]
[1778256540213,49.23,79976.4,119.8,0.00981,2e-05,0.89158]
[1778256545248,49.23,79974.1,119.8,0.00977,2e-05,0.8887]
[1778256550283,49.23,79972.09,119.8,0.00974,2e-05,0.88619]
[1778256555318,49.23,79972.48,119.8,0.00975,2e-05,0.88667]
[1778256560353,49.23,79971.03,119.8,0.00973,2e-05,0.88487]
[1778256565388,49.23,79975.02,119.8,0.00979,2e-05,0.88985]
[1778256570423,49.23,79974.29,119.8,0.00978,2e-05,0.88893]
[1778256575458,49.23,79975.95,119.8,0.00977,2e-05,0.88797]
[1778256580597,49.23,79966.92,119.8,0.00963,2e-05,0.87674]
[1778256585634,49.23,79966.01,119.8,0.00962,2e-05,0.87562]
[1778256590669,49.23,79967.67,119.8,0.00964,2e-05,0.87767]
[1778256595704,49.23,79968.22,119.8,0.00965,2e-05,0.87835]
[1778256600739,49.23,79966.07,119.8,0.00962,2e-05,0.87569]
[1778256605774,49.23,79971.82,119.8,0.00971,2e-05,0.88282]
[1778256612823,49.23,79971.9,119.8,0.00971,2e-05,0.88292]
[1778256617858,49.23,79971.93,119.8,0.00971,2e-05,0.88296]
[1778256621886,49.23,79984.33,119.8,0.0099,2e-05,0.8985]
[1778256623900,49.23,79995.05,119.8,0.01007,2e-05,0.91211]
[1778256628936,49.23,79999.68,119.8,0.01015,2e-05,0.91803]
[1778256630950,49.23,80013.12,119.8,0.01036,2e-05,0.93542]
[1778256635985,49.23,80007.19,119.8,0.01023,2e-05,0.92459]
[1778256641022,49.23,79998.56,119.8,0.0101,2e-05,0.91349]
[1778256647064,49.23,79995.74,119.8,0.01005,2e-05,0.90989]
[1778256652099,49.23,79994.58,119.8,0.01003,2e-05,0.90841]
[1778256657136,49.23,79993.33,119.8,0.01001,2e-05,0.90682]
[1778256659150,49.23,79980.23,119.8,0.0098,2e-05,0.89029]
[1778256664187,49.23,79972.24,119.8,0.00968,2e-05,0.88032]
[1778256669222,49.23,79965.36,119.8,0.00957,2e-05,0.87181]
[1778256673250,49.23,79951.64,119.8,0.00937,2e-05,0.85504]
[1778256678285,49.23,79948.23,119.8,0.00931,1e-05,0.85092]
[1778256683321,49.23,79951.95,119.8,0.00937,2e-05,0.85542]
[1778256688356,49.23,79961.18,119.8,0.00951,2e-05,0.86667]
[1778256692384,49.23,79976.12,119.8,0.00971,2e-05,0.88212]
[1778256697419,49.23,79978.81,119.8,0.00975,2e-05,0.88547]
[1778256701447,49.23,79988.57,119.8,0.0099,2e-05,0.89772]
[1778256705479,49.23,79998.63,119.8,0.01006,2e-05,0.91048]
[1778256710515,49.23,79997.06,119.8,0.01004,2e-05,0.90848]
[1778256715550,49.23,79990.91,119.8,0.00994,2e-05,0.90067]
[1778256720585,49.23,79988.97,119.8,0.00991,2e-05,0.89822]
[1778256725621,49.23,79988.86,119.8,0.00991,2e-05,0.89808]
[1778256729649,49.23,79998.6,119.8,0.01006,2e-05,0.91045]
[1778256733677,49.23,79988.3,119.8,0.0099,2e-05,0.89737]
[1778256734684,49.23,79978.49,119.8,0.00974,2e-05,0.88507]
[1778256739719,49.23,79988.24,119.8,0.0099,2e-05,0.8973]
[1778256744754,49.23,79991.08,119.8,0.00994,2e-05,0.90089]
[1778256749789,49.23,79993.81,119.8,0.00999,2e-05,0.90435]
[1778256754824,49.23,79993.67,119.8,0.00995,2e-05,0.90109]
[1778256759860,49.23,79990.01,119.8,0.00989,2e-05,0.89647]
[1778256764895,49.23,79993.09,119.8,0.00994,2e-05,0.90036]
[1778256769931,49.23,79997.54,119.8,0.01001,2e-05,0.906]
[1778256774968,49.23,79991.18,119.8,0.00991,2e-05,0.89794]
[1778256780009,49.23,79982.8,119.8,0.00978,2e-05,0.88741]
[1778256785037,49.23,79966.68,119.8,0.00953,2e-05,0.86743]
[1778256790073,49.23,79960.13,119.8,0.00943,2e-05,0.85942]
[1778256795108,49.23,79959.07,119.8,0.00941,2e-05,0.85813]
[1778256800143,49.23,79964.87,119.8,0.0095,2e-05,0.86521]
[1778256805180,49.23,79972.3,119.8,0.00962,2e-05,0.87436]
[1778256810213,49.23,79966.73,119.8,0.00953,2e-05,0.8675]
[1778256815248,49.23,79963.99,119.8,0.00946,2e-05,0.86115]
[1778256820283,49.23,79967.17,119.8,0.00951,2e-05,0.86504]
[1778256825318,49.23,79963.33,119.8,0.00945,2e-05,0.86034]
[1778256830353,49.23,79963.05,119.8,0.00944,2e-05,0.86]
[1778256835388,49.23,79960.88,119.8,0.00941,2e-05,0.85736]
[1778256840423,49.23,79956.5,119.8,0.00934,2e-05,0.85204]
[1778256845458,49.23,79955.9,119.8,0.00934,2e-05,0.85132]
[1778256850493,49.23,79952.47,119.8,0.00928,1e-05,0.84718]
[1778256855528,49.23,79945.18,119.8,0.00918,1e-05,0.83843]
[1778256860563,49.23,79945.74,119.8,0.00918,1e-05,0.8391]
[1778256865598,49.23,79949.14,119.8,0.00923,1e-05,0.84317]
[1778256867612,49.23,79959.62,119.8,0.00939,2e-05,0.85583]
[1778256872647,49.23,79960.57,119.8,0.00937,2e-05,0.85401]
[1778256877683,49.23,79956.15,119.8,0.00931,1e-05,0.84866]
[1778256882718,49.23,79955.46,119.8,0.0093,1e-05,0.84783]
[1778256887755,49.23,79957.09,119.8,0.00932,2e-05,0.84979]
[1778256892790,49.23,79957.7,119.8,0.00933,2e-05,0.85053]
[1778256897825,49.23,79951.84,119.8,0.00924,1e-05,0.84347]
[1778256902860,49.23,79944.05,119.8,0.00913,1e-05,0.83415]
[1778256907899,49.23,79943.51,119.8,0.00912,1e-05,0.83351]
[1778256912935,49.23,79942.92,119.8,0.00911,1e-05,0.83281]
[1778256917970,49.23,79941.61,119.8,0.00909,1e-05,0.83125]
[1778256924013,49.23,79943.41,119.8,0.00912,1e-05,0.83339]
[1778256929049,49.23,79946.02,119.8,0.00916,1e-05,0.8365]
[1778256934083,49.23,79952.83,119.8,0.00923,1e-05,0.84171]
[1778256939118,49.23,79954.85,119.8,0.00926,1e-05,0.84414]
[1778256944153,49.23,79959.78,119.8,0.00933,2e-05,0.85008]
[1778256949188,49.23,79959.18,119.8,0.00932,2e-05,0.84936]
[1778256954223,49.23,79959.5,119.8,0.00933,2e-05,0.84975]
[1778256959258,49.23,79959.55,119.8,0.00933,2e-05,0.84981]
[1778256963286,49.23,79949.83,119.8,0.00918,1e-05,0.83812]
[1778256968321,49.23,79950.92,119.8,0.0092,1e-05,0.83943]
[1778256973357,49.23,79949.01,119.8,0.00917,1e-05,0.83714]
[1778256978392,49.23,79944.33,119.8,0.0091,1e-05,0.83157]
[1778256983427,49.23,79941.9,119.8,0.00906,1e-05,0.82869]
[1778256988463,49.23,79940.86,119.8,0.00905,1e-05,0.82745]
[1778256993497,49.23,79937.39,119.8,0.00897,1e-05,0.82046]
[1778256998532,49.23,79935.71,119.8,0.00894,1e-05,0.81849]
[1778257002561,49.23,79925.57,119.8,0.0088,1e-05,0.80667]
[1778257004574,49.23,79904.44,119.8,0.0085,1e-05,0.78247]
[1778257010616,49.23,79899.96,119.8,0.00844,1e-05,0.77742]
[1778257012630,49.23,79910.51,119.8,0.00858,1e-05,0.78936]
[1778257017665,49.23,79912.79,119.8,0.00862,1e-05,0.79196]
[1778257020686,49.23,79921.98,119.8,0.00875,1e-05,0.80251]
[1778257025721,49.23,79925.29,119.8,0.00879,1e-05,0.80634]
[1778257030756,49.23,79924.29,119.8,0.00878,1e-05,0.80518]
[1778257035791,49.23,79928.82,119.8,0.00884,1e-05,0.81044]
[1778257040828,49.23,79933.5,119.8,0.00891,1e-05,0.8159]
[1778257045863,49.23,79937.18,119.8,0.00897,1e-05,0.82021]
[1778257050898,49.23,79937.33,119.8,0.00897,1e-05,0.82039]
[1778257055933,49.23,79938.35,119.8,0.00895,1e-05,0.8187]
[1778257060968,49.23,79938.29,119.8,0.00895,1e-05,0.81863]
[1778257062984,49.23,79950.16,119.8,0.00912,1e-05,0.83265]
[1778257063992,49.23,79963.78,119.8,0.00933,2e-05,0.84899]
[1778257069033,49.23,79975.7,119.8,0.00951,2e-05,0.8635]
[1778257073065,49.23,79984.7,119.8,0.00965,2e-05,0.87459]
[1778257078101,49.23,79987.26,119.8,0.00969,2e-05,0.87777]
[1778257083137,49.23,79985.75,119.8,0.00966,2e-05,0.87589]
[1778257088172,49.23,79978.07,119.8,0.00954,2e-05,0.86641]
[1778257093207,49.23,79968.32,119.8,0.0094,2e-05,0.85449]
[1778257097235,49.23,79959.34,119.8,0.00926,1e-05,0.84364]
[1778257102270,49.23,79956.26,119.8,0.00921,1e-05,0.83994]
[1778257107305,49.23,79955.9,119.8,0.00921,1e-05,0.83951]
[1778257112340,49.23,79956.28,119.8,0.00918,1e-05,0.83702]
[1778257117376,49.23,79956.5,119.8,0.00919,1e-05,0.83728]
[1778257122411,49.23,79956.42,119.8,0.00919,1e-05,0.83719]
[1778257127446,49.23,79954.9,119.8,0.00916,1e-05,0.83537]
[1778257132482,49.23,79953.23,119.8,0.00914,1e-05,0.83338]
[1778257137516,49.23,79954.67,119.8,0.00916,1e-05,0.8351]
[1778257142551,49.23,79954.32,119.8,0.00915,1e-05,0.83468]
[1778257147586,49.23,79954.63,119.8,0.00916,1e-05,0.83505]
[1778257152621,49.23,79954.19,119.8,0.00915,1e-05,0.83453]
[1778257157656,49.23,79954.1,119.8,0.00915,1e-05,0.83442]
[1778257162691,49.23,79954.67,119.8,0.00916,1e-05,0.8351]
[1778257167726,49.23,79951.48,119.8,0.00911,1e-05,0.8313]
[1778257172761,49.23,79949.49,119.8,0.00905,1e-05,0.82602]
[1778257176789,49.23,79937.07,119.8,0.00887,1e-05,0.81143]
[1778257181824,49.23,79933.7,119.8,0.00882,1e-05,0.80751]
[1778257186859,49.23,79935.37,119.8,0.00885,1e-05,0.80945]
[1778257191894,49.23,79935.13,119.8,0.00884,1e-05,0.80917]
[1778257196929,49.23,79935.15,119.8,0.00884,1e-05,0.80919]
[1778257201966,49.23,79947.38,119.8,0.00902,1e-05,0.82352]
[1778257207002,49.23,79938.39,119.8,0.00889,1e-05,0.81297]
[1778257209016,49.23,79951.7,119.8,0.00909,1e-05,0.82864]
[1778257214051,49.23,79959.65,119.8,0.0092,1e-05,0.83811]
[1778257219086,49.23,79963.44,119.8,0.00926,1e-05,0.84266]
[1778257224121,49.23,79962.75,119.8,0.00925,1e-05,0.84183]
[1778257228149,49.23,79945.81,119.8,0.009,1e-05,0.82167]
[1778257233184,49.23,79940.18,119.8,0.00889,1e-05,0.81218]
[1778257238219,49.23,79937.92,119.8,0.00885,1e-05,0.80954]
[1778257243256,49.23,79938.11,119.8,0.00886,1e-05,0.80976]
[1778257248291,49.23,79930.16,119.8,0.00874,1e-05,0.80055]
[1778257254333,49.23,79927.45,119.8,0.0087,1e-05,0.79742]
[1778257256347,49.23,79936.25,119.8,0.00883,1e-05,0.8076]
[1778257261383,49.23,79935.42,119.8,0.00882,1e-05,0.80663]
[1778257266418,49.23,79935.52,119.8,0.00882,1e-05,0.80675]
[1778257271453,49.23,79935.4,119.8,0.00882,1e-05,0.80661]
[1778257274474,49.23,79919.71,119.8,0.00859,1e-05,0.78856]
[1778257279509,49.23,79910.67,119.8,0.00847,1e-05,0.77831]
[1778257284544,49.23,79914.64,119.8,0.00852,1e-05,0.7828]
[1778257289579,49.23,79914.43,119.8,0.00852,1e-05,0.78256]
[1778257294614,49.23,79915.55,119.8,0.00851,1e-05,0.78102]
[1778257299649,49.23,79923.65,119.8,0.00862,1e-05,0.79023]
[1778257304684,49.23,79928.11,119.8,0.00868,1e-05,0.79534]
[1778257309719,49.23,79931.3,119.8,0.00873,1e-05,0.79901]
[1778257314754,49.23,79931.77,119.8,0.00874,1e-05,0.79955]
[1778257319789,49.23,79932.86,119.8,0.00875,1e-05,0.80081]
[1778257324824,49.23,79935.44,119.8,0.00879,1e-05,0.80379]
[1778257329862,49.23,79940.32,119.8,0.00886,1e-05,0.80946]
[1778257334071,49.23,79951.48,119.8,0.00902,1e-05,0.82254]
[1778257338923,49.23,79961.99,119.8,0.00917,1e-05,0.83502]
[1778257343958,49.23,79965.94,119.8,0.00923,1e-05,0.83975]
[1778257348993,49.23,79954.45,119.8,0.00906,1e-05,0.82605]
[1778257354029,49.23,79957.05,119.8,0.00907,1e-05,0.82621]
[1778257359064,49.23,79955.66,119.8,0.00905,1e-05,0.82456]
[1778257364099,49.23,79955.04,119.8,0.00904,1e-05,0.82383]
[1778257369134,49.23,79953.02,119.8,0.00901,1e-05,0.82145]
[1778257374169,49.23,79953.12,119.8,0.00901,1e-05,0.82156]
[1778257380211,49.23,79951.92,119.8,0.009,1e-05,0.82015]
[1778257385246,49.23,79952.49,119.8,0.009,1e-05,0.82082]
[1778257390281,49.23,79952.55,119.8,0.009,1e-05,0.82089]
[1778257396324,49.23,79952.06,119.8,0.009,1e-05,0.82031]
[1778257401359,49.23,79942.54,119.8,0.00886,1e-05,0.80916]
[1778257405388,49.23,79930.74,119.8,0.00869,1e-05,0.79551]
[1778257410423,49.23,79918.9,119.8,0.00852,1e-05,0.782]
[1778257415460,49.23,79916.83,119.8,0.00847,1e-05,0.77686]
[1778257421502,49.23,79916.8,119.8,0.00846,1e-05,0.77682]
[1778257426537,49.23,79916.05,119.8,0.00845,1e-05,0.77598]
[1778257431572,49.23,79919.36,119.8,0.0085,1e-05,0.77971]
[1778257437614,49.23,79920.56,119.8,0.00852,1e-05,0.78107]
[1778257442649,49.23,79925.55,119.8,0.00859,1e-05,0.78674]
[1778257447684,49.23,79927.23,119.8,0.00861,1e-05,0.78865]
[1778257452720,49.23,79928.57,119.8,0.00863,1e-05,0.79018]
[1778257458762,49.23,79928.01,119.8,0.00862,1e-05,0.78954]
[1778257463797,49.23,79926.96,119.8,0.00861,1e-05,0.78834]
[1778257468832,49.23,79933.23,119.8,0.0087,1e-05,0.79552]
[1778257473867,49.23,79937.6,119.8,0.00873,1e-05,0.7977]
[1778257478902,49.23,79940.71,119.8,0.00877,1e-05,0.80129]
[1778257483939,49.23,79941.23,119.8,0.00878,1e-05,0.80189]
[1778257485953,49.23,79951.03,119.8,0.00892,1e-05,0.8133]
[1778257490988,49.23,79951.43,119.8,0.00893,1e-05,0.81377]
[1778257496023,49.23,79953.77,119.8,0.00896,1e-05,0.81651]
[1778257501059,49.23,79954.24,119.8,0.00897,1e-05,0.81706]
[1778257506094,49.23,79956.22,119.8,0.009,1e-05,0.81939]
[1778257511129,49.23,79956.84,119.8,0.00901,1e-05,0.82012]
[1778257516164,49.23,79956.02,119.8,0.00899,1e-05,0.81916]
[1778257521199,49.23,79958.0,119.8,0.00902,1e-05,0.82149]
[1778257524220,49.23,79968.37,119.8,0.00918,1e-05,0.83381]
[1778257528256,49.23,79978.72,119.8,0.00933,2e-05,0.84625]
[1778257529256,49.23,79989.48,119.8,0.00949,2e-05,0.85934]
[1778257533284,49.23,80015.62,119.8,0.00987,2e-05,0.88875]
[1778257534291,49.23,80027.11,119.8,0.01005,2e-05,0.90331]
[1778257539318,49.23,80028.2,119.8,0.01007,2e-05,0.9047]
[1778257544361,49.23,80015.04,119.8,0.00986,2e-05,0.88802]
[1778257549396,49.23,80012.43,119.8,0.00982,2e-05,0.88474]
[1778257553424,49.23,79996.45,119.8,0.00957,2e-05,0.86488]
[1778257554435,49.23,79987.62,119.8,0.00943,2e-05,0.85406]
[1778257557453,49.23,79978.29,119.8,0.00929,2e-05,0.84275]
[1778257562488,49.23,79972.49,119.8,0.00921,1e-05,0.83578]
[1778257567523,49.23,79973.42,119.8,0.00922,1e-05,0.8369]
[1778257572566,49.23,79969.82,119.8,0.00917,1e-05,0.83259]
[1778257577671,49.23,79968.67,119.8,0.00915,1e-05,0.83122]
[1778257582637,49.23,79979.28,119.8,0.00931,2e-05,0.84395]
[1778257587672,49.23,79982.89,119.8,0.00936,2e-05,0.84831]
[1778257592707,49.23,79984.56,119.8,0.00936,2e-05,0.84735]
[1778257597742,49.23,79986.73,119.8,0.00939,2e-05,0.84998]
[1778257602777,49.23,79988.52,119.8,0.00942,2e-05,0.85216]
[1778257605798,49.23,79998.49,119.8,0.00957,2e-05,0.86437]
[1778257610833,49.23,80001.78,119.8,0.00962,2e-05,0.86842]
[1778257615869,49.23,80002.86,119.8,0.00964,2e-05,0.86976]
[1778257620904,49.23,79995.03,119.8,0.00952,2e-05,0.86011]
[1778257625939,49.23,79996.56,119.8,0.00954,2e-05,0.86199]
[1778257630974,49.23,79979.21,119.8,0.00927,2e-05,0.84089]
[1778257636009,49.23,79976.2,119.8,0.00923,1e-05,0.83727]
[1778257641045,49.23,79977.59,119.8,0.00925,2e-05,0.83894]
[1778257646080,49.23,79977.93,119.8,0.00926,2e-05,0.83935]
[1778257651115,49.23,79975.35,119.8,0.00919,1e-05,0.8333]
[1778257656150,49.23,79973.36,119.8,0.00916,1e-05,0.83092]
[1778257661185,49.23,79972.64,119.8,0.00914,1e-05,0.83006]
[1778257666220,49.23,79970.65,119.8,0.00912,1e-05,0.82769]
[1778257671255,49.23,79972.14,119.8,0.00914,1e-05,0.82947]
[1778257676291,49.23,79972.35,119.8,0.00914,1e-05,0.82972]
[1778257681326,49.23,79972.83,119.8,0.00915,1e-05,0.83029]
[1778257686361,49.23,79973.57,119.8,0.00916,1e-05,0.83117]
[1778257691396,49.23,79970.27,119.8,0.00911,1e-05,0.82724]
[1778257696432,49.23,79962.25,119.8,0.00899,1e-05,0.81775]
[1778257701469,49.23,79958.8,119.8,0.00894,1e-05,0.8137]
[1778257706504,49.23,79957.15,119.8,0.00892,1e-05,0.81177]
[1778257711539,49.23,79957.1,119.8,0.00889,1e-05,0.80881]
[1778257716574,49.23,79957.51,119.8,0.00889,1e-05,0.80929]
[1778257721609,49.23,79956.87,119.8,0.00888,1e-05,0.80854]
[1778257726644,49.23,79957.36,119.8,0.00889,1e-05,0.80911]
[1778257731679,49.23,79957.38,119.8,0.00889,1e-05,0.80914]
[1778257736714,49.23,79953.35,119.8,0.00883,1e-05,0.80444]
[1778257741749,49.23,79955.82,119.8,0.00887,1e-05,0.80732]
[1778257746784,49.23,79955.13,119.8,0.00886,1e-05,0.80651]
[1778257751819,49.23,79958.45,119.8,0.0089,1e-05,0.81039]
[1778257756854,49.23,79958.34,119.8,0.0089,1e-05,0.81026]
[1778257762896,49.23,79957.74,119.8,0.00889,1e-05,0.80956]
[1778257767931,49.23,79953.53,119.8,0.00883,1e-05,0.80465]
[1778257771959,49.23,79947.2,119.8,0.00871,1e-05,0.79445]
[1778257776994,49.23,79941.78,119.8,0.00864,1e-05,0.78824]
[1778257782030,49.23,79938.5,119.8,0.00859,1e-05,0.78449]
[1778257787065,49.23,79941.21,119.8,0.00863,1e-05,0.78758]
[1778257790086,49.23,79929.69,119.8,0.00847,1e-05,0.77451]
[1778257795121,49.23,79929.39,119.8,0.00846,1e-05,0.77417]
[1778257800156,49.23,79930.08,119.8,0.00847,1e-05,0.77495]
[1778257805193,49.23,79930.96,119.8,0.00848,1e-05,0.77594]
[1778257810228,49.23,79928.87,119.8,0.00845,1e-05,0.77359]
[1778257815264,49.23,79923.14,119.8,0.00837,1e-05,0.76716]
[1778257821307,49.23,79924.76,119.8,0.0084,1e-05,0.76897]
[1778257825337,49.23,79907.29,119.8,0.00816,1e-05,0.7496]
[1778257828358,49.23,79896.57,119.8,0.00802,1e-05,0.73791]
[1778257831379,49.23,79882.36,119.8,0.0078,1e-05,0.71997]
[1778257833393,49.23,79872.94,119.8,0.00768,1e-05,0.71002]
[1778257834466,49.23,79858.31,119.8,0.00749,1e-05,0.6948]
[1778257835407,49.23,79847.05,119.8,0.00735,1e-05,0.68327]
[1778257837423,49.23,79832.39,119.8,0.00718,1e-05,0.66849]
[1778257838005,49.23,79832.39,119.8,0.00718,1e-05,0.66849]
[1778257843465,49.23,79832.24,119.8,0.00717,1e-05,0.66834]
[1778257844673,49.23,79832.24,119.8,0.00717,1e-05,0.66834]
[1778257850514,49.23,79825.05,119.8,0.00709,1e-05,0.66119]
[1778257852530,49.23,79838.61,119.8,0.00725,1e-05,0.67473]
[1778257857565,49.23,79842.35,119.8,0.0073,1e-05,0.6785]
[1778257860224,49.23,79841.0,119.8,0.00728,1e-05,0.67713]
[1778257865621,49.23,79831.69,119.8,0.00717,1e-05,0.66779]
[1778257868642,49.23,79845.62,119.8,0.00734,1e-05,0.68181]
[1778257872541,49.23,79853.66,119.8,0.00744,1e-05,0.69002]
[1778257875348,49.23,79855.31,119.8,0.00746,1e-05,0.69171]
[1778257876762,49.23,79855.17,119.8,0.00745,1e-05,0.69157]
[1778257878712,49.23,79842.27,119.8,0.0073,1e-05,0.67842]
[1778257882746,49.23,79832.84,119.8,0.00718,1e-05,0.66894]
[1778257884578,49.23,79832.64,119.8,0.00718,1e-05,0.66874]
[1778257884604,49.23,79832.64,119.8,0.00718,1e-05,0.66874]
[1778257886672,49.23,79829.89,119.8,0.00715,1e-05,0.66599]
[1778257890705,49.23,79825.39,119.8,0.00709,1e-05,0.66153]
[1778257892286,49.23,79821.37,119.8,0.00704,1e-05,0.65755]
[1778257895841,49.23,79809.08,119.8,0.00687,1e-05,0.64307]
[1778257897547,49.23,79809.08,119.8,0.00687,1e-05,0.64307]
[1778257901288,49.23,79807.14,119.8,0.00685,1e-05,0.64119]
[1778257903897,49.23,79818.25,119.8,0.00698,1e-05,0.65199]
[1778257909715,49.23,79821.73,119.8,0.00702,1e-05,0.65541]
[1778257911953,49.23,79812.38,119.8,0.00691,1e-05,0.64627]
[1778257916988,49.23,79811.21,119.8,0.0069,1e-05,0.64513]
[1778257922025,49.23,79816.47,119.8,0.00696,1e-05,0.65025]
[1778257927063,49.23,79826.45,119.8,0.00708,1e-05,0.66006]
[1778257932098,49.23,79819.65,119.8,0.007,1e-05,0.65336]
[1778257937133,49.23,79818.67,119.8,0.00699,1e-05,0.6524]
[1778257942170,49.23,79818.95,119.8,0.00699,1e-05,0.65268]
[1778257947205,49.23,79815.83,119.8,0.00695,1e-05,0.64963]
[1778257952242,49.23,79810.15,119.8,0.00686,1e-05,0.64163]
[1778257956270,49.23,79798.83,119.8,0.00673,1e-05,0.63077]
[1778257961306,49.23,79785.69,119.8,0.00658,1e-05,0.61836]
[1778257967348,49.23,79795.51,119.8,0.00669,1e-05,0.62762]
[1778257968355,49.23,79806.48,119.8,0.00682,1e-05,0.6381]
[1778257973390,49.23,79806.88,119.8,0.00682,1e-05,0.63848]
[1778257978425,49.23,79816.16,119.8,0.00693,1e-05,0.64746]
[1778257983460,49.23,79817.7,119.8,0.00695,1e-05,0.64897]
[1778257988495,49.23,79820.04,119.8,0.00698,1e-05,0.65125]
[1778257993530,49.23,79819.7,119.8,0.00697,1e-05,0.65092]
[1778257998567,49.23,79810.66,119.8,0.00687,1e-05,0.64213]
[1778258003603,49.23,79810.04,119.8,0.00686,1e-05,0.64153]
[1778258007631,49.23,79825.32,119.8,0.00704,1e-05,0.65643]
[1778258012666,49.23,79832.36,119.8,0.0071,1e-05,0.66087]
[1778258016696,49.23,79821.14,119.8,0.00696,1e-05,0.64984]
[1778258022738,49.23,79816.18,119.8,0.0069,1e-05,0.645]
[1778258027773,49.23,79813.41,119.8,0.00687,1e-05,0.64232]
[1778258032808,49.23,79817.93,119.8,0.00693,1e-05,0.64671]
[1778258035829,49.23,79808.61,119.8,0.00682,1e-05,0.63769]
[1778258040864,49.23,79801.34,119.8,0.00673,1e-05,0.63073]
[1778258044892,49.23,79810.85,119.8,0.00684,1e-05,0.63985]
[1778258048925,49.23,79820.75,119.8,0.00696,1e-05,0.64945]
[1778258053960,49.23,79820.8,119.8,0.00696,1e-05,0.6495]
[1778258058995,49.23,79824.09,119.8,0.007,1e-05,0.65272]
[1778258064030,49.23,79816.76,119.8,0.00691,1e-05,0.64557]
[1778258069065,49.23,79819.13,119.8,0.00694,1e-05,0.64787]
[1778258074100,49.23,79819.16,119.8,0.00691,1e-05,0.64542]
[1778258079135,49.23,79819.9,119.8,0.00692,1e-05,0.64614]
[1778258084171,49.23,79820.54,119.8,0.00693,1e-05,0.64676]
[1778258089206,49.23,79822.0,119.8,0.00695,1e-05,0.64819]
[1778258094241,49.23,79821.62,119.8,0.00694,1e-05,0.64781]
[1778258099276,49.23,79822.22,119.8,0.00695,1e-05,0.6484]
[1778258104311,49.23,79816.86,119.8,0.00689,1e-05,0.64319]
[1778258109346,49.23,79813.54,119.8,0.00685,1e-05,0.63998]
[1778258114381,49.23,79814.84,119.8,0.00686,1e-05,0.64123]
[1778258119416,49.23,79811.88,119.8,0.00683,1e-05,0.63838]
[1778258121430,49.23,79802.82,119.8,0.00673,1e-05,0.6297]
[1778258126466,49.23,79797.09,119.8,0.00666,1e-05,0.62426]
[1778258131501,49.23,79800.28,119.8,0.00667,1e-05,0.62486]
[1778258136536,49.23,79803.58,119.8,0.00671,1e-05,0.62799]
[1778258141571,49.23,79806.7,119.8,0.00674,1e-05,0.63096]
[1778258146606,49.23,79805.21,119.8,0.00673,1e-05,0.62954]
[1778258151641,49.23,79805.79,119.8,0.00673,1e-05,0.63009]
[1778258156676,49.23,79806.56,119.8,0.00674,1e-05,0.63082]
[1778258161711,49.23,79806.69,119.8,0.00674,1e-05,0.63095]
[1778258166746,49.23,79807.14,119.8,0.00675,1e-05,0.63138]
[1778258171781,49.23,79804.92,119.8,0.00672,1e-05,0.62926]
[1778258176816,49.23,79805.22,119.8,0.00673,1e-05,0.62955]
[1778258179837,49.23,79814.36,119.8,0.00683,1e-05,0.6383]
[1778258180844,49.23,79824.43,119.8,0.00695,1e-05,0.64807]
[1778258185879,49.23,79829.62,119.8,0.00701,1e-05,0.65315]
[1778258190914,49.23,79837.63,119.8,0.00711,1e-05,0.66105]
[1778258195949,49.23,79837.06,119.8,0.00707,1e-05,0.65796]
[1778258200993,49.23,79837.23,119.8,0.00708,1e-05,0.65813]
[1778258206030,49.23,79828.38,119.8,0.00697,1e-05,0.64943]
[1778258211066,49.23,79819.95,119.8,0.00687,1e-05,0.64123]
[1778258216101,49.23,79811.23,119.8,0.00677,1e-05,0.63284]
[1778258221136,49.23,79812.67,119.8,0.00679,1e-05,0.63422]
[1778258226171,49.23,79819.98,119.8,0.00687,1e-05,0.64126]
[1778258231206,49.23,79825.14,119.8,0.00693,1e-05,0.64627]
[1778258236241,49.23,79826.26,119.8,0.00695,1e-05,0.64736]
[1778258241277,49.23,79827.98,119.8,0.00697,1e-05,0.64904]
[1778258247328,49.23,79825.67,119.8,0.00694,1e-05,0.64679]
[1778258252363,49.23,79821.58,119.8,0.00686,1e-05,0.64033]
[1778258257398,49.23,79816.5,119.8,0.00681,1e-05,0.63544]
[1778258262434,49.23,79814.14,119.8,0.00678,1e-05,0.63317]
[1778258267468,49.23,79810.17,119.8,0.00673,1e-05,0.62938]
[1778258272503,49.23,79801.87,119.8,0.00664,1e-05,0.62151]
[1778258277538,49.23,79801.66,119.8,0.00664,1e-05,0.62131]
[1778258282574,49.23,79803.36,119.8,0.00666,1e-05,0.62292]
[1778258287610,49.23,79803.07,119.8,0.00665,1e-05,0.62265]
[1778258292645,49.23,79801.26,119.8,0.00663,1e-05,0.62094]
[1778258297680,49.23,79801.09,119.8,0.00663,1e-05,0.62078]
[1778258302715,49.23,79798.38,119.8,0.0066,1e-05,0.61823]
[1778258306746,49.23,79789.66,119.8,0.0065,1e-05,0.61009]
[1778258310774,49.23,79777.49,119.8,0.00637,1e-05,0.59887]
[1778258315809,49.23,79772.91,119.8,0.00629,1e-05,0.59235]
[1778258320844,49.23,79773.38,119.8,0.0063,1e-05,0.59278]
[1778258325882,49.23,79769.46,119.8,0.00626,1e-05,0.58923]
[1778258330917,49.23,79763.78,119.8,0.0062,1e-05,0.58412]
[1778258335954,49.23,79761.51,119.8,0.00617,1e-05,0.58209]
[1778258341318,49.23,79766.58,119.8,0.00623,1e-05,0.58664]
[1778258341998,49.23,79775.62,119.8,0.00632,1e-05,0.59481]
[1778258347032,49.23,79769.34,119.8,0.00626,1e-05,0.58912]
[1778258352067,49.23,79780.06,119.8,0.00637,1e-05,0.59886]
[1778258353074,49.23,79769.36,119.8,0.00626,1e-05,0.58914]
[1778258358109,49.23,79769.57,119.8,0.00626,1e-05,0.58933]
[1778258363144,49.23,79776.21,119.8,0.00633,1e-05,0.59535]
[1778258365158,49.23,79766.97,119.8,0.00623,1e-05,0.58699]
[1778258370202,49.23,79767.93,119.8,0.00624,1e-05,0.58785]
[1778258375237,49.23,79762.6,119.8,0.00616,1e-05,0.58076]
[1778258378258,49.23,79749.57,119.8,0.00602,1e-05,0.56923]
[1778258380272,49.23,79758.73,119.8,0.00612,1e-05,0.57731]
[1778258383300,49.23,79767.56,119.8,0.00621,1e-05,0.58519]
[1778258388329,49.23,79769.41,119.8,0.00623,1e-05,0.58686]
[1778258393364,49.23,79770.72,119.8,0.00625,1e-05,0.58804]
[1778258398399,49.23,79770.5,119.8,0.00624,1e-05,0.58784]
[1778258403434,49.23,79769.3,119.8,0.00623,1e-05,0.58676]
[1778258408469,49.23,79769.03,119.8,0.00623,1e-05,0.58652]
[1778258413508,49.23,79769.7,119.8,0.00624,1e-05,0.58712]
[1778258418543,49.23,79773.04,119.8,0.00627,1e-05,0.59013]
[1778258424587,49.23,79770.86,119.8,0.00625,1e-05,0.58816]
[1778258429622,49.23,79762.21,119.8,0.00616,1e-05,0.58041]
[1778258434659,49.23,79758.82,119.8,0.0061,1e-05,0.57509]
[1778258439694,49.23,79757.47,119.8,0.00608,1e-05,0.5739]
[1778258444729,49.23,79748.78,119.8,0.00599,1e-05,0.56626]
[1778258448757,49.23,79738.76,119.8,0.00589,1e-05,0.55757]
[1778258453793,49.23,79738.22,119.8,0.00588,1e-05,0.5571]
[1778258458828,49.23,79736.04,119.8,0.00586,1e-05,0.55522]
[1778258463865,49.23,79734.42,119.8,0.00584,1e-05,0.55383]
[1778258468900,49.23,79730.3,119.8,0.0058,1e-05,0.55031]
[1778258473935,49.23,79735.64,119.8,0.00586,1e-05,0.55488]
[1778258478970,49.23,79738.46,119.8,0.00589,1e-05,0.55731]
[1778258484008,49.23,79742.29,119.8,0.00592,1e-05,0.56062]
[1778258489040,49.23,79743.22,119.8,0.00593,1e-05,0.56142]
[1778258494076,49.23,79742.77,119.8,0.00591,1e-05,0.55878]
[1778258499112,49.23,79741.52,119.8,0.00589,1e-05,0.5577]
[1778258504147,49.23,79742.74,119.8,0.00591,1e-05,0.55876]
[1778258509182,49.23,79741.65,119.8,0.00589,1e-05,0.55781]
[1778258514217,49.23,79744.13,119.8,0.00592,1e-05,0.55996]
[1778258519252,49.23,79745.43,119.8,0.00593,1e-05,0.56109]
[1778258524291,49.23,79751.25,119.8,0.00599,1e-05,0.56615]
[1778258529326,49.23,79755.87,119.8,0.00604,1e-05,0.5702]
[1778258534361,49.23,79759.31,119.8,0.00608,1e-05,0.57323]
[1778258536384,49.23,79769.53,119.8,0.00619,1e-05,0.58232]
[1778258542426,49.23,79771.74,119.8,0.00621,1e-05,0.5843]
[1778258547461,49.23,79776.47,119.8,0.00626,1e-05,0.58856]
[1778258552496,49.23,79778.3,119.8,0.00626,1e-05,0.58787]
[1778258557531,49.23,79778.5,119.8,0.00626,1e-05,0.58805]
[1778258562566,49.23,79780.28,119.8,0.00628,1e-05,0.58966]
[1778258564581,49.23,79789.33,119.8,0.00637,1e-05,0.5979]
[1778258570042,49.23,79787.78,119.8,0.00636,1e-05,0.59648]
[1778258575382,49.23,79781.08,119.8,0.00629,1e-05,0.59039]
[1778258581033,49.23,79785.06,119.8,0.00633,1e-05,0.594]
[1778258582710,49.23,79794.21,119.8,0.00643,1e-05,0.60238]
[1778258587745,49.23,79796.08,119.8,0.00645,1e-05,0.6041]
[1778258592780,49.23,79803.01,119.8,0.00653,1e-05,0.61053]
[1778258597815,49.23,79806.46,119.8,0.00656,1e-05,0.61375]
[1778258602850,49.23,79804.35,119.8,0.00654,1e-05,0.61177]
[1778258604864,49.23,79817.06,119.8,0.00668,1e-05,0.62373]
[1778258606878,49.23,79827.7,119.8,0.00681,1e-05,0.63388]
[1778258609899,49.23,79811.73,119.8,0.00662,1e-05,0.61869]
[1778258611913,49.23,79797.84,119.8,0.00644,1e-05,0.60334]
[1778258616948,49.23,79798.34,119.8,0.00645,1e-05,0.6038]
[1778258621983,49.23,79799.1,119.8,0.00646,1e-05,0.6045]
[1778258628028,49.23,79799.05,119.8,0.00646,1e-05,0.60446]
[1778258633063,49.23,79802.61,119.8,0.0065,1e-05,0.60776]
[1778258638098,49.23,79806.8,119.8,0.00654,1e-05,0.61165]
[1778258643133,49.23,79803.2,119.8,0.0065,1e-05,0.6083]
[1778258645147,49.23,79785.96,119.8,0.00631,1e-05,0.59247]
[1778258646437,49.23,79772.31,119.8,0.00617,1e-05,0.58017]
[1778258652196,49.23,79778.37,119.8,0.00623,1e-05,0.5856]
[1778258657233,49.23,79770.64,119.8,0.00615,1e-05,0.57868]
[1778258662270,49.23,79779.15,119.8,0.00624,1e-05,0.5863]
[1778258667306,49.23,79774.34,119.8,0.00619,1e-05,0.58199]
[1778258672340,49.23,79777.16,119.8,0.00619,1e-05,0.58219]
[1778258677375,49.23,79776.08,119.8,0.00618,1e-05,0.58122]
[1778258682410,49.23,79783.72,119.8,0.00626,1e-05,0.58809]
[1778258687445,49.23,79784.69,119.8,0.00628,1e-05,0.58897]
[1778258692491,49.23,79781.24,119.8,0.00624,1e-05,0.58585]
[1778258697526,49.23,79774.97,119.8,0.00617,1e-05,0.58023]
[1778258698621,49.23,79774.39,119.8,0.00617,1e-05,0.57971]
[1778258704575,49.23,79775.63,119.8,0.00618,1e-05,0.58082]
[1778258709610,49.23,79772.94,119.8,0.00615,1e-05,0.57842]
[1778258714645,49.23,79773.66,119.8,0.00616,1e-05,0.57906]
[1778258720687,49.23,79773.92,119.8,0.00616,1e-05,0.57929]
[1778258725722,49.23,79777.13,119.8,0.00619,1e-05,0.58216]
[1778258728744,49.23,79789.18,119.8,0.00632,1e-05,0.59304]
[1778258733780,49.23,79798.8,119.8,0.0064,1e-05,0.59947]
[1778258738815,49.23,79794.84,119.8,0.00636,1e-05,0.59584]
[1778258743850,49.23,79794.1,119.8,0.00635,1e-05,0.59516]
[1778258748890,49.23,79794.83,119.8,0.00636,1e-05,0.59583]
[1778258753925,49.23,79798.0,119.8,0.0064,1e-05,0.59873]
[1778258758961,49.23,79799.25,119.8,0.00641,1e-05,0.59988]
[1778258763995,49.23,79779.78,119.8,0.0062,1e-05,0.58221]
[1778258769030,49.23,79773.31,119.8,0.00613,1e-05,0.57644]
[1778258774065,49.23,79773.55,119.8,0.00613,1e-05,0.57665]
[1778258779100,49.23,79774.45,119.8,0.00614,1e-05,0.57745]
[1778258780367,49.23,79774.45,119.8,0.00614,1e-05,0.57745]
[1778258781114,49.23,79783.9,119.8,0.00624,1e-05,0.58591]
[1778258782017,49.23,79783.9,119.8,0.00624,1e-05,0.58591]
[1778258783834,49.23,79789.13,119.8,0.0063,1e-05,0.59064]
[1778258786249,49.23,79790.8,119.8,0.00632,1e-05,0.59216]
[1778258786957,49.23,79790.62,119.8,0.00632,1e-05,0.59199]
[1778258791066,49.23,79791.33,119.8,0.00632,1e-05,0.59264]
[1778258791671,49.23,79791.33,119.8,0.00632,1e-05,0.59264]
[1778258793552,49.23,79791.48,119.8,0.0063,1e-05,0.59042]
[1778258794210,49.23,79782.09,119.8,0.0062,1e-05,0.58195]
[1778258795217,49.23,79771.29,119.8,0.00608,1e-05,0.57234]
[1778258797493,49.23,79772.57,119.8,0.0061,1e-05,0.57347]
[1778258798385,49.23,79778.1,119.8,0.00616,1e-05,0.57839]
[1778258804280,49.23,79781.93,119.8,0.0062,1e-05,0.58181]
[1778258809315,49.23,79772.24,119.8,0.00609,1e-05,0.57318]
[1778258814350,49.23,79773.22,119.8,0.0061,1e-05,0.57405]
[1778258814937,49.23,79773.22,119.8,0.0061,1e-05,0.57405]
[1778258815814,49.23,79773.42,119.8,0.00611,1e-05,0.57423]
[1778258818247,49.23,79770.66,119.8,0.00608,1e-05,0.57178]
[1778258822406,49.23,79779.46,119.8,0.00617,1e-05,0.5796]
[1778258825427,49.23,79788.13,119.8,0.00626,1e-05,0.58739]
[1778258830462,49.23,79793.93,119.8,0.00633,1e-05,0.59265]
[1778258835497,49.23,79792.74,119.8,0.00631,1e-05,0.59156]
[1778258840532,49.23,79785.69,119.8,0.00624,1e-05,0.58519]
[1778258845567,49.23,79783.18,119.8,0.00621,1e-05,0.58293]
[1778258847031,49.23,79784.49,119.8,0.00622,1e-05,0.58411]
[1778258848091,49.23,79784.58,119.8,0.00623,1e-05,0.58419]
[1778258849563,49.23,79784.58,119.8,0.00623,1e-05,0.58419]
[1778258853645,49.23,79775.64,119.8,0.00611,1e-05,0.57389]
[1778258854632,49.23,79763.61,119.8,0.00598,1e-05,0.56331]
[1778258857653,49.23,79754.58,119.8,0.00589,1e-05,0.55547]
[1778258862688,49.23,79758.98,119.8,0.00593,1e-05,0.55928]
[1778258867723,49.23,79768.67,119.8,0.00603,1e-05,0.56774]
[1778258869417,49.23,79769.8,119.8,0.00604,1e-05,0.56873]
[1778258871470,49.23,79768.35,119.8,0.00603,1e-05,0.56746]
[1778258873563,49.23,79768.13,119.8,0.00603,1e-05,0.56726]
[1778258874433,49.23,79767.95,119.8,0.00603,1e-05,0.56711]
[1778258876369,49.23,79768.61,119.8,0.00603,1e-05,0.56768]
[1778258877734,49.23,79769.51,119.8,0.00604,1e-05,0.56848]
[1778258886857,49.23,79773.27,119.8,0.00608,1e-05,0.57179]
[1778258891980,49.23,79769.66,119.8,0.00604,1e-05,0.56861]
[1778258895957,49.23,79778.35,119.8,0.00614,1e-05,0.57629]
[1778258902275,49.23,79780.1,119.8,0.00615,1e-05,0.57785]
[1778258903623,49.23,79779.99,119.8,0.00615,1e-05,0.57775]
[1778258909689,49.23,79781.62,119.8,0.00617,1e-05,0.57921]
[1778258915073,49.23,79795.34,119.8,0.00629,1e-05,0.58921]
[1778258920103,49.23,79808.64,119.8,0.00644,1e-05,0.60137]
[1778258925138,49.23,79812.58,119.8,0.00648,1e-05,0.60501]
[1778258930173,49.23,79815.25,119.8,0.00651,1e-05,0.60749]
[1778258935208,49.23,79805.15,119.8,0.0064,1e-05,0.59816]
[1778258940243,49.23,79802.98,119.8,0.00638,1e-05,0.59617]
[1778258945278,49.23,79800.36,119.8,0.00635,1e-05,0.59378]
[1778258949306,49.23,79790.89,119.8,0.00624,1e-05,0.58519]
[1778258954343,49.23,79784.25,119.8,0.00617,1e-05,0.57923]
[1778258959378,49.23,79784.87,119.8,0.00618,1e-05,0.57979]
[1778258964413,49.23,79790.77,119.8,0.00624,1e-05,0.58508]
[1778258969448,49.23,79796.41,119.8,0.0063,1e-05,0.59019]
[1778258974486,49.23,79804.1,119.8,0.00636,1e-05,0.59482]
[1778258979519,49.23,79805.89,119.8,0.00638,1e-05,0.59646]
[1778258983547,49.23,79796.79,119.8,0.00628,1e-05,0.58817]
[1778258985567,49.23,79781.17,119.8,0.00612,1e-05,0.57417]
[1778258987579,49.23,79769.86,119.8,0.006,1e-05,0.56421]
[1778258990600,49.23,79758.37,119.8,0.00588,1e-05,0.55424]
[1778258995635,49.23,79757.58,119.8,0.00587,1e-05,0.55356]
[1778259000670,49.23,79759.79,119.8,0.00589,1e-05,0.55546]
[1778259005705,49.23,79755.43,119.8,0.00585,1e-05,0.55171]
[1778259010740,49.23,79754.05,119.8,0.00584,1e-05,0.55052]
[1778259015777,49.23,79748.29,119.8,0.00578,1e-05,0.54561]
[1778259020812,49.23,79748.38,119.8,0.00578,1e-05,0.54568]
[1778259025847,49.23,79748.6,119.8,0.00578,1e-05,0.54587]
[1778259030883,49.23,79747.72,119.8,0.00577,1e-05,0.54512]
[1778259035919,49.23,79757.46,119.8,0.00585,1e-05,0.5512]
[1778259040954,49.23,79754.98,119.8,0.00582,1e-05,0.54908]
[1778259045990,49.23,79756.14,119.8,0.00583,1e-05,0.55007]
[1778259051025,49.23,79758.3,119.8,0.00586,1e-05,0.55192]
[1778259056060,49.23,79757.99,119.8,0.00585,1e-05,0.55166]
[1778259061095,49.23,79753.74,119.8,0.00581,1e-05,0.54802]
[1778259066130,49.23,79753.04,119.8,0.0058,1e-05,0.54742]
[1778259071165,49.23,79753.53,119.8,0.00581,1e-05,0.54784]
[1778259076200,49.23,79762.01,119.8,0.00589,1e-05,0.55512]
[1778259081235,49.23,79765.01,119.8,0.00592,1e-05,0.55771]
[1778259088285,49.23,79766.73,119.8,0.00594,1e-05,0.55921]
[1778259093320,49.23,79778.79,119.8,0.00604,1e-05,0.56746]
[1778259098356,49.23,79780.03,119.8,0.00606,1e-05,0.56855]
[1778259103391,49.23,79780.42,119.8,0.00606,1e-05,0.5689]
[1778259108425,49.23,79781.22,119.8,0.00607,1e-05,0.5696]
[1778259113460,49.23,79788.94,119.8,0.00615,1e-05,0.57645]
[1778259118495,49.23,79789.0,119.8,0.00615,1e-05,0.5765]
[1778259123530,49.23,79792.3,119.8,0.00619,1e-05,0.57945]
[1778259126551,49.23,79783.24,119.8,0.00609,1e-05,0.57139]
[1778259128565,49.23,79774.39,119.8,0.006,1e-05,0.5636]
[1778259132593,49.23,79783.21,119.8,0.00609,1e-05,0.57136]
[1778259137628,49.23,79784.1,119.8,0.0061,1e-05,0.57215]
[1778259142663,49.23,79788.44,119.8,0.00615,1e-05,0.576]
[1778259149712,49.23,79790.61,119.8,0.00617,1e-05,0.57794]
[1778259154747,49.23,79790.72,119.8,0.00615,1e-05,0.57571]
[1778259159783,49.23,79800.74,119.8,0.00625,1e-05,0.58469]
[1778259163811,49.23,79809.44,119.8,0.00635,1e-05,0.59258]
[1778259168846,49.23,79810.69,119.8,0.00636,1e-05,0.59373]
[1778259173881,49.23,79817.6,119.8,0.00644,1e-05,0.60007]
[1778259178916,49.23,79812.38,119.8,0.00638,1e-05,0.59527]
[1778259183951,49.23,79810.56,119.8,0.00636,1e-05,0.59361]
[1778259188987,49.23,79814.36,119.8,0.0064,1e-05,0.59709]
[1778259194023,49.23,79814.26,119.8,0.0064,1e-05,0.597]
[1778259199058,49.23,79811.65,119.8,0.00637,1e-05,0.5946]
[1778259204093,49.23,79822.74,119.8,0.0065,1e-05,0.60482]
[1778259209128,49.23,79823.46,119.8,0.0065,1e-05,0.60549]
[1778259214629,49.23,79833.34,119.8,0.00659,1e-05,0.61229]
[1778259219629,49.23,79838.64,119.8,0.00665,1e-05,0.61728]
[1778259225241,49.23,79844.59,119.8,0.00672,1e-05,0.62292]
[1778259230276,49.23,79852.32,119.8,0.00681,1e-05,0.63031]
[1778259235311,49.23,79853.63,119.8,0.00682,1e-05,0.63157]
[1778259240346,49.23,79853.31,119.8,0.00682,1e-05,0.63126]
[1778259245381,49.23,79857.37,119.8,0.00687,1e-05,0.63518]
[1778259250416,49.23,79857.72,119.8,0.00687,1e-05,0.63551]
[1778259255451,49.23,79853.94,119.8,0.00683,1e-05,0.63187]
[1778259260486,49.23,79851.66,119.8,0.0068,1e-05,0.62967]
[1778259265521,49.23,79849.96,119.8,0.00678,1e-05,0.62804]
[1778259270556,49.23,79834.67,119.8,0.0066,1e-05,0.61354]
[1778259272570,49.23,79828.6,119.8,0.00651,1e-05,0.60544]
[1778259276598,49.23,79819.65,119.8,0.00641,1e-05,0.59717]
[1778259281633,49.23,79812.09,119.8,0.00633,1e-05,0.59026]
[1778259284654,49.23,79802.97,119.8,0.00623,1e-05,0.58201]
[1778259289689,49.23,79802.38,119.8,0.00622,1e-05,0.58148]
[1778259292807,49.23,79787.06,119.8,0.00606,1e-05,0.56784]
[1778259293717,49.23,79775.2,119.8,0.00594,1e-05,0.55747]
[1778259299078,49.23,79776.35,119.8,0.00595,1e-05,0.55847]
[1778259304935,49.23,79779.19,119.8,0.00598,1e-05,0.56094]
[1778259306808,49.23,79790.84,119.8,0.0061,1e-05,0.57118]
[1778259308933,49.23,79791.29,124.8,0.0061,1e-05,0.57158]
[1778259308940,49.23,79791.29,124.8,0.0061,1e-05,0.57158]
[1778259309032,49.23,79790.37,124.8,0.00609,1e-05,0.57076]
[1778259309645,49.23,79790.37,124.8,0.00609,1e-05,0.57076]
[1778259314003,49.47,79788.8,124.8,0.00629,1e-05,0.58694]
[1778259314133,49.47,79788.8,124.8,0.00629,1e-05,0.58694]
[1778259314138,49.47,79788.8,124.8,0.00629,1e-05,0.58694]
[1778259314139,49.47,79788.8,124.8,0.00629,1e-05,0.58694]
[1778259314231,49.59,79788.59,124.8,0.00639,1e-05,0.59563]
[1778259315916,49.59,79789.82,124.8,0.00641,1e-05,0.59675]
[1778259321913,49.59,79783.13,124.8,0.00634,1e-05,0.59068]
[1778259324263,49.59,79771.57,124.8,0.00621,1e-05,0.5803]
[1778259329969,49.59,79776.43,124.8,0.00626,1e-05,0.58464]
[1778259335010,49.59,79778.51,124.8,0.00626,1e-05,0.58416]
[1778259340039,49.59,79782.77,124.8,0.00631,1e-05,0.58798]
[1778259345074,49.59,79782.96,124.8,0.00631,1e-05,0.58816]
[1778259350109,49.59,79784.21,124.8,0.00632,1e-05,0.58928]
[1778259355144,49.59,79784.24,124.8,0.00632,1e-05,0.58931]
[1778259361186,49.59,79785.13,124.8,0.00633,1e-05,0.59012]
[1778259365214,49.59,79793.59,124.8,0.00642,1e-05,0.59781]
[1778259370251,49.59,79796.34,124.8,0.00646,1e-05,0.60032]
[1778259375313,49.59,79800.48,124.8,0.0065,1e-05,0.60413]
[1778259381329,49.59,79800.61,124.8,0.0065,1e-05,0.60425]
[1778259383343,49.59,79790.17,124.8,0.00639,1e-05,0.59469]
[1778259385955,49.59,79783.01,124.8,0.00631,1e-05,0.5882]
[1778259386056,49.59,79783.02,124.8,0.00631,1e-05,0.58821]
[1778259391399,49.59,79786.23,124.8,0.00632,1e-05,0.58874]
[1778259396434,49.59,79784.77,124.8,0.0063,1e-05,0.58742]
[1778259402476,49.59,79787.48,124.8,0.00633,1e-05,0.58987]
[1778259408518,49.59,79787.55,124.8,0.00633,1e-05,0.58993]
[1778259413553,49.59,79787.78,124.8,0.00634,1e-05,0.59014]
[1778259415567,49.59,79797.08,124.8,0.00644,1e-05,0.5986]
[1778259420602,49.59,79801.49,124.8,0.00649,1e-05,0.60265]
[1778259423623,49.59,79810.16,124.8,0.00658,1e-05,0.61067]
[1778259428658,49.59,79817.6,124.8,0.00667,1e-05,0.61763]
[1778259433693,49.59,79817.84,124.8,0.00667,1e-05,0.61785]
[1778259436714,49.59,79827.58,124.8,0.00678,1e-05,0.62706]
[1778259441749,49.59,79836.21,124.8,0.00688,1e-05,0.63532]
[1778259446784,49.59,79840.56,124.8,0.00693,1e-05,0.63951]
[1778259451819,49.59,79835.72,124.8,0.00685,1e-05,0.63235]
[1778259456854,49.59,79832.47,124.8,0.00681,1e-05,0.62924]
[1778259461889,49.59,79826.55,124.8,0.00674,1e-05,0.62361]
[1778259466924,49.59,79829.31,124.8,0.00678,1e-05,0.62623]
[1778259472144,49.59,79829.08,124.8,0.00677,1e-05,0.62601]
[1778259473973,49.59,79814.58,124.8,0.00661,1e-05,0.61235]
[1778259479008,49.59,79813.21,124.8,0.00659,1e-05,0.61108]
[1778259484045,49.59,79811.02,124.8,0.00657,1e-05,0.60904]
[1778259489078,49.59,79800.84,124.8,0.00645,1e-05,0.59964]
[1778259494113,49.59,79799.81,124.8,0.00644,1e-05,0.5987]
[1778259499149,49.59,79803.3,124.8,0.00648,1e-05,0.6019]
[1778259504184,49.59,79803.73,124.8,0.00649,1e-05,0.6023]
[1778259509219,49.59,79803.71,124.8,0.00649,1e-05,0.60228]
[1778259514748,49.59,79803.67,124.8,0.00646,1e-05,0.59983]
[1778259520296,49.59,79810.25,124.8,0.00653,1e-05,0.6059]
[1778259525334,49.59,79804.08,124.8,0.00647,1e-05,0.60021]
[1778259530369,49.59,79801.24,124.8,0.00643,1e-05,0.59761]
[1778259535404,49.59,79799.74,124.8,0.00642,1e-05,0.59624]
[1778259540440,49.59,79799.25,124.8,0.00641,1e-05,0.59579]
[1778259545474,49.59,79801.85,124.8,0.00644,1e-05,0.59817]
[1778259550509,49.59,79801.4,124.8,0.00644,1e-05,0.59775]
[1778259555544,49.59,79802.08,124.8,0.00644,1e-05,0.59838]
[1778259560580,49.59,79808.79,124.8,0.00652,1e-05,0.60455]
[1778259565615,49.59,79809.02,124.8,0.00652,1e-05,0.60476]
[1778259570650,49.59,79801.49,124.8,0.00644,1e-05,0.59784]
[1778259575685,49.59,79796.24,124.8,0.00635,1e-05,0.59066]
[1778259577699,49.59,79786.94,124.8,0.00625,1e-05,0.58228]
[1778259582734,49.59,79784.97,124.8,0.00623,1e-05,0.58052]
[1778259588330,49.59,79787.9,124.8,0.00626,1e-05,0.58314]
[1778259593310,49.59,79787.32,124.9,0.00626,1e-05,0.58262]
[1778259593357,49.59,79787.6,124.9,0.00626,1e-05,0.58288]
[1778259594645,49.59,79787.86,124.9,0.00626,1e-05,0.58311]
[1778259599858,49.59,79784.1,124.9,0.00622,1e-05,0.57975]
[1778259602880,49.59,79775.61,124.9,0.00613,1e-05,0.57221]
[1778259605901,49.59,79765.96,124.9,0.00603,1e-05,0.56375]
[1778259610936,49.59,79773.79,124.9,0.00611,1e-05,0.57061]
[1778259614964,49.59,79782.6,124.9,0.00621,1e-05,0.57841]
[1778259618993,49.59,79791.85,124.9,0.00631,1e-05,0.5867]
[1778259624028,49.59,79798.38,124.9,0.00638,1e-05,0.59261]
[1778259629063,49.59,79804.44,124.9,0.00644,1e-05,0.59813]
[1778259634098,49.59,79821.97,124.9,0.00661,1e-05,0.61192]
[1778259639133,49.59,79820.76,124.9,0.0066,1e-05,0.61079]
[1778259644168,49.59,79820.32,124.9,0.0066,1e-05,0.61038]
[1778259649203,49.59,79821.01,124.9,0.0066,1e-05,0.61103]
[1778259654238,49.59,79820.32,124.9,0.0066,1e-05,0.61038]
[1778259659273,49.59,79821.42,124.9,0.00661,1e-05,0.61141]
[1778259664318,49.59,79830.43,124.9,0.00671,1e-05,0.61986]
[1778259665325,49.59,79843.95,124.9,0.00687,1e-05,0.63273]
[1778259670360,49.59,79851.74,124.9,0.00696,1e-05,0.64025]
[1778259675395,49.59,79854.04,124.9,0.00699,1e-05,0.64248]
[1778259679239,49.59,79846.44,124.9,0.0069,1e-05,0.63513]
[1778259684459,49.59,79854.29,124.9,0.00699,1e-05,0.64273]
[1778259687480,49.59,79863.62,124.9,0.0071,1e-05,0.65186]
[1778259689359,49.59,79863.3,124.9,0.0071,1e-05,0.65154]
[1778259694529,49.59,79863.13,124.9,0.00707,1e-05,0.64882]
[1778259698557,49.59,79846.59,124.9,0.00687,1e-05,0.63276]
[1778259703592,49.59,79836.44,124.9,0.00675,1e-05,0.62307]
[1778259706613,49.59,79822.57,124.9,0.0066,1e-05,0.61004]
[1778259708449,49.59,79821.67,124.9,0.00659,1e-05,0.6092]
[1778259713665,49.59,79818.38,124.9,0.00655,1e-05,0.60614]
[1778259718700,49.59,79819.31,124.9,0.00656,1e-05,0.607]
[1778259722728,49.59,79832.39,124.9,0.00671,1e-05,0.61924]
[1778259727763,49.59,79838.23,124.9,0.00677,1e-05,0.62477]
[1778259732798,49.59,79848.67,124.9,0.0069,1e-05,0.63476]
[1778259737833,49.59,79853.16,124.9,0.00695,1e-05,0.6391]
[1778259742870,49.59,79855.38,124.9,0.00698,1e-05,0.64125]
[1778259747906,49.59,79859.78,124.9,0.00703,1e-05,0.64554]
[1778259751934,49.59,79853.77,124.9,0.00693,1e-05,0.63716]
[1778259756969,49.59,79863.38,124.9,0.00704,1e-05,0.64651]
[1778259762004,49.59,79854.68,124.9,0.00694,1e-05,0.63804]
[1778259766410,49.59,79853.28,124.9,0.00692,1e-05,0.63669]
[1778259772075,49.59,79850.49,124.9,0.00689,1e-05,0.634]
[1778259774431,49.59,79850.42,124.9,0.00689,1e-05,0.63393]
[1778259780131,49.59,79841.39,124.9,0.00679,1e-05,0.62529]
[1778259782145,49.59,79832.91,124.9,0.00669,1e-05,0.61727]
[1778259784562,49.59,79833.17,124.9,0.00669,1e-05,0.61751]
[1778259790201,49.59,79845.24,124.9,0.00683,1e-05,0.62896]
[1778259794229,49.59,79854.35,124.9,0.00694,1e-05,0.63773]
[1778259799264,49.59,79858.57,124.9,0.00699,1e-05,0.64182]
[1778259804299,49.59,79857.79,124.9,0.00698,1e-05,0.64106]
[1778259809334,49.59,79856.45,124.9,0.00696,1e-05,0.63976]
[1778259814369,49.59,79860.99,124.9,0.00699,1e-05,0.64163]
[1778259816535,49.59,79861.11,124.9,0.00699,1e-05,0.64175]
[1778259817240,49.59,79861.01,124.9,0.00699,1e-05,0.64165]
[1778259822425,49.59,79859.35,124.9,0.00697,1e-05,0.64004]
[1778259825446,49.59,79851.17,124.9,0.00687,1e-05,0.63214]
[1778259830481,49.59,79836.8,124.9,0.00671,1e-05,0.61846]
[1778259835516,49.59,79836.39,124.9,0.0067,1e-05,0.61807]
[1778259840551,49.59,79837.46,124.9,0.00671,1e-05,0.61908]
[1778259845586,49.59,79838.16,124.9,0.00672,1e-05,0.61975]
[1778259850621,49.59,79839.59,124.9,0.00674,1e-05,0.6211]
[1778259853408,49.59,79834.9,124.9,0.00668,1e-05,0.61667]
[1778259858677,49.59,79832.35,124.9,0.00666,1e-05,0.61428]
[1778259861698,49.59,79841.93,124.9,0.00677,1e-05,0.62332]
[1778259863314,49.59,79843.04,124.9,0.00678,1e-05,0.62437]
[1778259868748,49.59,79848.17,124.9,0.00684,1e-05,0.62926]
[1778259873783,49.59,79853.59,124.9,0.00687,1e-05,0.63195]
[1778259874125,49.59,79853.59,124.9,0.00687,1e-05,0.63195]
[1778259875859,49.59,79855.09,124.9,0.00689,1e-05,0.6334]
[1778259880837,49.59,79873.1,124.9,0.00711,1e-05,0.65093]
[1778259884864,49.59,79881.93,124.9,0.00721,1e-05,0.65967]
[1778259887197,49.59,79886.69,124.9,0.00727,1e-05,0.66443]
[1778259892920,49.59,79888.67,124.9,0.0073,1e-05,0.66641]
[1778259895941,49.59,79880.05,124.9,0.00719,1e-05,0.6578]
[1778259900976,49.59,79876.72,124.9,0.00715,1e-05,0.6545]
[1778259902990,49.59,79889.52,124.9,0.00731,1e-05,0.66727]
[1778259908152,49.59,79896.31,124.9,0.00739,1e-05,0.67412]
[1778259910626,49.59,79900.94,124.9,0.00745,1e-05,0.67883]
[1778259913640,49.59,79902.27,124.9,0.00747,1e-05,0.68018]
[1778259914626,49.59,79901.29,124.9,0.00745,1e-05,0.67918]
[1778259915093,49.59,79886.56,124.9,0.00727,1e-05,0.6643]
[1778259916716,49.59,79886.56,124.9,0.00727,1e-05,0.6643]
[1778259919725,49.59,79879.05,124.9,0.00718,1e-05,0.65681]
[1778259920138,49.59,79889.16,124.9,0.0073,1e-05,0.6669]
[1778259922251,49.59,79890.31,124.9,0.00732,1e-05,0.66806]
[1778259923896,49.59,79891.98,124.9,0.00734,1e-05,0.66974]
[1778259929201,49.59,79888.92,124.9,0.0073,1e-05,0.66666]
[1778259931216,49.59,79875.22,124.9,0.00711,1e-05,0.65045]
[1778259933230,49.59,79866.79,124.9,0.007,1e-05,0.64219]
[1778259937258,49.59,79874.97,124.9,0.0071,1e-05,0.6502]
[1778259942293,49.59,79878.71,124.9,0.00715,1e-05,0.65389]
[1778259947328,49.59,79882.42,124.9,0.00719,1e-05,0.65757]
[1778259951842,49.59,79891.03,124.9,0.0073,1e-05,0.66617]
[1778259957398,49.59,79896.57,124.9,0.00737,1e-05,0.67175]
[1778259960419,49.59,79906.27,124.9,0.00749,1e-05,0.68162]
[1778259961513,49.59,79906.27,124.9,0.00749,1e-05,0.68162]
[1778259966967,49.59,79905.95,124.9,0.00749,1e-05,0.68129]
[1778259967069,49.59,79905.95,124.9,0.00749,1e-05,0.68129]
[1778259970079,49.59,79907.19,124.9,0.0075,1e-05,0.68256]
[1778259975540,49.59,79896.97,124.9,0.00737,1e-05,0.67216]
[1778259980575,49.59,79899.35,124.9,0.0074,1e-05,0.67457]
[1778259985610,49.59,79900.02,124.9,0.00741,1e-05,0.67525]
[1778259990647,49.59,79897.47,124.9,0.00738,1e-05,0.67266]
[1778259995682,49.59,79890.45,124.9,0.00726,1e-05,0.66298]
[1778259998703,49.59,79899.18,124.9,0.00737,1e-05,0.67176]
[1778260003738,49.59,79899.47,124.9,0.00738,1e-05,0.67205]
[1778260006759,49.59,79911.05,124.9,0.00752,1e-05,0.68386]
[1778260011794,49.59,79911.78,124.9,0.00753,1e-05,0.68461]
[1778260016829,49.59,79920.01,124.9,0.00764,1e-05,0.69311]
[1778260017253,49.59,79920.01,124.9,0.00764,1e-05,0.69311]
[1778260018843,49.59,79933.65,124.9,0.00781,1e-05,0.70738]
[1778260021539,49.59,79935.69,124.9,0.00784,1e-05,0.70954]
[1778260024558,49.59,79934.09,124.9,0.00782,1e-05,0.70785]
[1778260024578,49.59,79934.09,124.9,0.00782,1e-05,0.70785]
[1778260029920,49.59,79932.02,124.9,0.00779,1e-05,0.70566]
[1778260035965,49.59,79926.55,124.9,0.00772,1e-05,0.69992]
[1778260041000,49.59,79927.02,124.9,0.00773,1e-05,0.70041]
[1778260044021,49.59,79915.56,124.9,0.00758,1e-05,0.6885]
[1778260049056,49.59,79915.14,124.9,0.00757,1e-05,0.68807]
[1778260051070,49.59,79904.77,124.9,0.00741,1e-05,0.67479]
[1778260056105,49.59,79899.75,124.9,0.00735,1e-05,0.66971]
[1778260061800,49.59,79893.7,124.9,0.00728,1e-05,0.66362]
[1778260067316,49.59,79885.58,124.9,0.00718,1e-05,0.65553]
[1778260073224,49.59,79889.17,124.9,0.00722,1e-05,0.6591]
[1778260078259,49.59,79893.15,124.9,0.00727,1e-05,0.66307]
[1778260081281,49.59,79885.09,124.9,0.00717,1e-05,0.65504]
[1778260086315,49.59,79882.95,124.9,0.00714,1e-05,0.65292]
[1778260088329,49.59,79867.77,124.9,0.00696,1e-05,0.63806]
[1778260090343,49.59,79857.41,124.9,0.00684,1e-05,0.62808]
[1778260095379,49.59,79864.23,124.9,0.00692,1e-05,0.63464]
[1778260100414,49.59,79871.71,124.9,0.00701,1e-05,0.64189]
[1778260104461,49.59,79871.63,124.9,0.00701,1e-05,0.64181]
[1778260104947,49.59,79871.63,124.9,0.00701,1e-05,0.64181]
[1778260109067,49.59,79860.95,124.9,0.00688,1e-05,0.63148]
[1778260114512,49.59,79858.05,124.9,0.00682,1e-05,0.62618]
[1778260119548,49.59,79858.4,124.9,0.00682,1e-05,0.62652]
[1778260124583,49.59,79857.35,124.9,0.00681,1e-05,0.62552]
[1778260129618,49.59,79858.32,124.9,0.00682,1e-05,0.62644]
[1778260130644,49.59,79858.32,124.9,0.00682,1e-05,0.62644]
[1778260131026,49.59,79858.32,124.9,0.00682,1e-05,0.62644]
[1778260139688,49.59,79853.59,124.9,0.00677,1e-05,0.62194]
[1778260144723,49.59,79851.1,124.9,0.00674,1e-05,0.61957]
[1778260149758,49.59,79850.14,124.9,0.00673,1e-05,0.61867]
[1778260154799,49.59,79849.18,124.9,0.00672,1e-05,0.61776]
[1778260159834,49.59,79853.59,124.9,0.00677,1e-05,0.62194]
[1778260164123,49.59,79858.75,124.9,0.00683,1e-05,0.62685]
[1778260165134,49.59,79858.93,124.9,0.00683,1e-05,0.62703]
[1778260173154,49.59,79858.94,124.9,0.0068,1e-05,0.62453]
[1778260177809,49.59,79859.94,124.9,0.00682,1e-05,0.62548]
[1778260177963,49.59,79834.15,124.9,0.00652,1e-05,0.60126]
[1778260178970,49.59,79821.16,124.9,0.00638,1e-05,0.58936]
[1778260180582,49.59,79820.41,124.9,0.00637,1e-05,0.58868]
[1778260183594,49.59,79820.03,124.9,0.00636,1e-05,0.58833]
[1778260189042,49.59,79811.55,124.9,0.00627,1e-05,0.58068]
[1778260194077,49.59,79808.9,124.9,0.00624,1e-05,0.5783]
[1778260199112,49.59,79812.02,124.9,0.00628,1e-05,0.5811]
[1778260204147,49.59,79807.93,124.9,0.00623,1e-05,0.57744]
[1778260207808,49.59,79802.28,124.9,0.00617,1e-05,0.57241]
[1778260210898,49.59,79799.88,124.9,0.00615,1e-05,0.57028]
[1778260211196,49.59,79790.82,124.9,0.00605,1e-05,0.56232]
[1778260216233,49.59,79795.29,124.9,0.0061,1e-05,0.56624]
[1778260220261,49.59,79785.21,124.9,0.00599,1e-05,0.55744]
[1778260224117,49.59,79785.55,124.9,0.00599,1e-05,0.55773]
[1778260224291,49.59,79774.97,124.9,0.00588,1e-05,0.54861]
[1778260225298,49.59,79766.68,124.9,0.0058,1e-05,0.54156]
[1778260226874,49.59,79766.68,124.9,0.0058,1e-05,0.54156]
[1778260227137,49.59,79766.68,124.9,0.0058,1e-05,0.54156]
[1778260228957,49.59,79762.01,124.9,0.00575,1e-05,0.53762]
[1778260229886,49.59,79763.34,124.9,0.00577,1e-05,0.53874]
[1778260231336,49.59,79764.56,124.9,0.00578,1e-05,0.53977]
[1778260233475,49.59,79759.92,124.9,0.00571,1e-05,0.53362]
[1778260237768,49.59,79762.66,124.9,0.00574,1e-05,0.53592]
[1778260243424,49.59,79752.48,124.9,0.00563,1e-05,0.52743]
[1778260244539,49.59,79752.48,124.9,0.00563,1e-05,0.52743]
[1778260250473,49.59,79740.84,124.9,0.00552,1e-05,0.51786]
[1778260251870,49.59,79740.84,124.9,0.00552,1e-05,0.51786]
[1778260254311,49.59,79742.57,124.9,0.00554,1e-05,0.51927]
[1778260259537,49.59,79738.84,124.9,0.0055,1e-05,0.51623]
[1778260264571,49.59,79740.29,124.9,0.00551,1e-05,0.51741]
[1778260267592,49.59,79730.72,124.9,0.00542,1e-05,0.50966]
[1778260272627,49.59,79729.12,124.9,0.00541,1e-05,0.50837]
[1778260277662,49.59,79729.3,124.9,0.00541,1e-05,0.50851]
[1778260282697,49.59,79730.63,124.9,0.00542,1e-05,0.50958]
[1778260287733,49.59,79727.89,124.9,0.0054,1e-05,0.50738]
[1778260292768,49.59,79730.86,124.9,0.0054,1e-05,0.50761]
[1778260297803,49.59,79732.06,124.9,0.00541,1e-05,0.50857]
[1778260302838,49.59,79730.59,124.9,0.0054,1e-05,0.50739]
[1778260307873,49.59,79732.69,124.9,0.00542,1e-05,0.50908]
[1778260310449,49.59,79739.76,124.9,0.00549,1e-05,0.51479]
[1778260312940,49.59,79743.0,124.9,0.00552,1e-05,0.51743]
[1778260317498,49.59,79741.56,124.9,0.0055,1e-05,0.51626]
[1778260322980,49.59,79741.18,124.9,0.0055,1e-05,0.51595]
[1778260325134,49.59,79756.18,124.9,0.00565,1e-05,0.52828]
[1778260326120,49.59,79756.18,124.9,0.00565,1e-05,0.52828]
[1778260332047,49.59,79751.87,124.9,0.00561,1e-05,0.52471]
[1778260333058,49.59,79760.15,124.9,0.00569,1e-05,0.53158]
[1778260334064,49.59,79773.47,124.9,0.00582,1e-05,0.54279]
[1778260339101,49.59,79780.04,124.9,0.00589,1e-05,0.54839]
[1778260344136,49.59,79773.3,124.9,0.00582,1e-05,0.54265]
[1778260348234,49.59,79770.62,124.9,0.00579,1e-05,0.54037]
[1778260348268,49.59,79770.68,124.9,0.00579,1e-05,0.54043]
[1778260351766,49.59,79770.21,124.9,0.00576,1e-05,0.53777]
[1778260357228,49.59,79772.96,124.9,0.00579,1e-05,0.54009]
[1778260362263,49.59,79774.55,124.9,0.00581,1e-05,0.54144]
[1778260367298,49.59,79775.46,124.9,0.00582,1e-05,0.54221]
[1778260372333,49.59,79777.11,124.9,0.00583,1e-05,0.54361]
[1778260377368,49.59,79783.23,124.9,0.0059,1e-05,0.54884]
[1778260382404,49.59,79777.12,124.9,0.00584,1e-05,0.54362]
[1778260387438,49.59,79779.44,124.9,0.00586,1e-05,0.5456]
[1778260389455,49.59,79790.74,124.9,0.00598,1e-05,0.55531]
[1778260394866,49.59,79791.8,124.9,0.00599,1e-05,0.55623]
[1778260398520,49.59,79804.55,124.9,0.00612,1e-05,0.56737]
[1778260403555,49.59,79803.97,124.9,0.00611,1e-05,0.56686]
[1778260408590,49.59,79801.19,124.9,0.00609,1e-05,0.56442]
[1778260413625,49.59,79800.8,124.9,0.00606,1e-05,0.56175]
[1778260418660,49.59,79800.14,124.9,0.00605,1e-05,0.56117]
[1778260421681,49.59,79787.97,124.9,0.00592,1e-05,0.55062]
[1778260426886,49.59,79785.0,124.9,0.00589,1e-05,0.54807]
[1778260432758,49.59,79784.05,124.9,0.00588,1e-05,0.54726]
[1778260437793,49.59,79782.92,124.9,0.00587,1e-05,0.54629]
[1778260443259,49.59,79780.59,124.9,0.00585,1e-05,0.5443]
[1778260449092,49.59,79777.43,124.9,0.00581,1e-05,0.54162]
[1778260454926,49.59,79789.62,124.9,0.00594,1e-05,0.55204]
[1778260459961,49.59,79796.92,124.9,0.00602,1e-05,0.55836]
[1778260461975,49.59,79814.67,124.9,0.0062,1e-05,0.57398]
[1778260467010,49.59,79821.22,124.9,0.00628,1e-05,0.57984]
[1778260470033,49.59,79832.21,124.9,0.0064,1e-05,0.58978]
[1778260475068,49.59,79837.01,124.9,0.00642,1e-05,0.59174]
[1778260479096,49.59,79845.57,124.9,0.00652,1e-05,0.59961]
[1778260484131,49.59,79844.08,124.9,0.0065,1e-05,0.59823]
[1778260489166,49.59,79843.56,124.9,0.0065,1e-05,0.59775]
[1778260494201,49.59,79841.45,124.9,0.00647,1e-05,0.59581]
[1778260499236,49.59,79842.72,124.9,0.00649,1e-05,0.59698]
[1778260504271,49.59,79843.22,124.9,0.00649,1e-05,0.59744]
[1778260509306,49.59,79843.18,124.9,0.00649,1e-05,0.5974]
[1778260511320,49.59,79852.39,124.9,0.0066,1e-05,0.60594]
[1778260516355,49.59,79854.56,124.9,0.00662,1e-05,0.60796]
[1778260521390,49.59,79866.47,124.9,0.00676,1e-05,0.61918]
[1778260526426,49.59,79870.8,124.9,0.00681,1e-05,0.62329]
[1778260531464,49.59,79870.76,124.9,0.00678,1e-05,0.62075]
[1778260536519,49.59,79869.24,124.9,0.00676,1e-05,0.6193]
[1778260541534,49.59,79866.94,124.9,0.00674,1e-05,0.61712]
[1778260546571,49.59,79866.64,124.9,0.00673,1e-05,0.61684]
[1778260552246,49.59,79867.19,124.9,0.00674,1e-05,0.61736]
[1778260557648,49.59,79867.38,124.9,0.00674,1e-05,0.61754]
[1778260562683,49.59,79867.67,124.9,0.00675,1e-05,0.61781]
[1778260568436,49.59,79868.39,124.9,0.00675,1e-05,0.61849]
[1778260573760,49.59,79863.48,124.9,0.0067,1e-05,0.61385]
[1778260574767,49.59,79853.59,124.9,0.00658,1e-05,0.60459]
[1778260575774,49.59,79841.37,124.9,0.00645,1e-05,0.59331]
[1778260580809,49.59,79832.92,124.9,0.00635,1e-05,0.58561]
[1778260585844,49.59,79837.83,124.9,0.00641,1e-05,0.59007]
[1778260589872,49.59,79848.96,124.9,0.00653,1e-05,0.60029]
[1778260592893,49.59,79862.93,124.9,0.00667,1e-05,0.61085]
[1778260597928,49.59,79862.25,124.9,0.00666,1e-05,0.61021]
[1778260602964,49.59,79874.8,124.9,0.0068,1e-05,0.62208]
[1778260607999,49.59,79871.08,124.9,0.00676,1e-05,0.61854]
[1778260610013,49.59,79855.42,124.9,0.00658,1e-05,0.60383]
[1778260615048,49.59,79863.96,124.9,0.00668,1e-05,0.61182]
[1778260620083,49.59,79865.49,124.9,0.00669,1e-05,0.61326]
[1778260623104,49.59,79876.22,124.9,0.00682,1e-05,0.62344]
[1778260628139,49.59,79883.67,124.9,0.00691,1e-05,0.63059]
[1778260633182,49.59,79885.59,124.9,0.00693,1e-05,0.63244]
[1778260635195,49.59,79894.38,124.9,0.00704,1e-05,0.64098]
[1778260637210,49.59,79905.34,124.9,0.00717,1e-05,0.65177]
[1778260642244,49.59,79909.49,124.9,0.00722,1e-05,0.65589]
[1778260644258,49.59,79918.82,124.9,0.00734,1e-05,0.66524]
[1778260649293,49.59,79918.75,124.9,0.00733,1e-05,0.66517]
[1778260654328,49.59,79911.87,124.9,0.00722,1e-05,0.65565]
[1778260657353,49.59,79902.32,124.9,0.0071,1e-05,0.64619]
[1778260662390,49.59,79906.23,124.9,0.00715,1e-05,0.65005]
[1778260667437,49.59,79905.91,125.1,0.00715,1e-05,0.64973]
[1778260667523,49.59,79904.39,125.1,0.00713,1e-05,0.64823]
[1778260673467,49.59,79902.85,125.1,0.00711,1e-05,0.64671]
[1778260678502,49.59,79904.27,125.1,0.00713,1e-05,0.64811]
[1778260683537,49.59,79909.4,125.1,0.00719,1e-05,0.65319]
[1778260688573,49.59,79901.78,125.1,0.0071,1e-05,0.64566]
[1778260693608,49.59,79899.76,125.1,0.00707,1e-05,0.64368]
[1778260698643,49.59,79903.16,125.1,0.00711,1e-05,0.64702]
[1778260703678,49.59,79914.55,125.1,0.00725,1e-05,0.65832]
[1778260708713,49.59,79914.51,125.1,0.00725,1e-05,0.65828]
[1778260713749,49.59,79921.85,125.1,0.00732,1e-05,0.66301]
[1778260718783,49.59,79924.1,125.1,0.00734,1e-05,0.66528]
[1778260723818,49.59,79927.21,125.1,0.00738,1e-05,0.66842]
[1778260728853,49.59,79927.69,125.1,0.00739,1e-05,0.66891]
[1778260733888,49.59,79933.51,125.1,0.00746,1e-05,0.67483]
[1778260738923,49.59,79934.99,125.1,0.00748,1e-05,0.67634]
[1778260742978,49.59,79943.21,125.1,0.00759,1e-05,0.68479]
[1778260743962,49.59,79955.97,125.1,0.00775,1e-05,0.69808]
[1778260748242,49.59,79958.34,125.1,0.00779,1e-05,0.70057]
[1778260750008,49.59,79967.82,125.1,0.00791,1e-05,0.71061]
[1778260755039,49.59,79970.72,125.1,0.00795,1e-05,0.7137]
[1778260757054,49.59,79980.37,125.1,0.00808,1e-05,0.72408]
[1778260762088,49.59,79982.04,125.1,0.0081,1e-05,0.72589]
[1778260763510,49.59,79982.04,125.1,0.0081,1e-05,0.72589]
[1778260766116,49.59,79989.96,125.1,0.00821,1e-05,0.73451]
[1778260771151,49.59,79990.09,125.1,0.00818,1e-05,0.73182]
[1778260776186,49.59,79989.93,125.1,0.00818,1e-05,0.73164]
[1778260781221,49.6,79996.54,125.1,0.00829,1e-05,0.74036]
[1778260786256,49.6,80002.52,125.1,0.00837,1e-05,0.74697]
[1778260791291,49.6,80002.77,125.1,0.00838,1e-05,0.74725]
[1778260796326,49.6,80003.34,125.1,0.00839,1e-05,0.74788]
[1778260799348,49.6,80013.37,125.1,0.00853,1e-05,0.75909]
[1778260804382,49.6,80011.99,125.1,0.00851,1e-05,0.75754]
[1778260809417,49.6,80010.15,125.1,0.00848,1e-05,0.75548]
[1778260814452,49.6,79997.18,125.1,0.0083,1e-05,0.74106]
[1778260819491,49.6,79988.58,125.1,0.00818,1e-05,0.73163]
[1778260825533,49.6,79988.76,125.1,0.00818,1e-05,0.73183]
[1778260829561,49.6,79977.7,125.1,0.00803,1e-05,0.71984]
[1778260834596,49.6,79973.28,125.1,0.00794,1e-05,0.71231]
[1778260839631,49.6,79969.72,125.1,0.00789,1e-05,0.70852]
[1778260844666,49.6,79975.55,125.1,0.00797,1e-05,0.71474]
[1778260849701,49.6,79976.08,125.1,0.00798,1e-05,0.7153]
[1778260854736,49.6,79975.4,125.1,0.00797,1e-05,0.71458]
[1778260859771,49.6,79973.42,125.1,0.00794,1e-05,0.71246]
[1778260862793,49.6,79963.55,125.1,0.00781,1e-05,0.70198]
[1778260863804,49.6,79950.32,125.1,0.00764,1e-05,0.68814]
[1778260867832,49.6,79966.86,125.1,0.00786,1e-05,0.70548]
[1778260872867,49.6,79970.96,125.1,0.00791,1e-05,0.70984]
[1778260877902,49.6,79965.35,125.1,0.00784,1e-05,0.70388]
[1778260882937,49.6,79961.71,125.1,0.00779,1e-05,0.70004]
[1778260885958,49.6,79951.36,125.1,0.00765,1e-05,0.68922]
[1778260890993,49.6,79962.8,125.1,0.0078,1e-05,0.70119]
[1778260895021,49.6,79957.04,125.1,0.0077,1e-05,0.69241]
[1778260900056,49.6,79956.68,125.1,0.00769,1e-05,0.69203]
[1778260905091,49.6,79957.09,125.1,0.0077,1e-05,0.69246]
[1778260910126,49.6,79955.51,125.1,0.00768,1e-05,0.69081]
[1778260915166,49.6,79945.47,125.1,0.00755,1e-05,0.68042]
[1778260920201,49.6,79937.81,125.1,0.00745,1e-05,0.67258]
[1778260924229,49.6,79946.83,125.1,0.00756,1e-05,0.68182]
[1778260929264,49.6,79947.57,125.1,0.00757,1e-05,0.68258]
[1778260934299,49.6,79944.98,125.1,0.00754,1e-05,0.67992]
[1778260939334,49.6,79942.86,125.1,0.00751,1e-05,0.67774]
[1778260943362,49.6,79956.49,125.1,0.00769,1e-05,0.69184]
[1778260948397,49.6,79963.08,125.1,0.00778,1e-05,0.69874]
[1778260953432,49.6,79971.76,125.1,0.00786,1e-05,0.70514]
[1778260956453,49.6,79963.42,125.1,0.00775,1e-05,0.69635]
[1778260961488,49.6,79961.19,125.1,0.00772,1e-05,0.69401]
[1778260966523,49.6,79961.34,125.1,0.00772,1e-05,0.69417]
[1778260971558,49.6,79964.57,125.1,0.00777,1e-05,0.69756]
[1778260976593,49.6,79962.97,125.1,0.00775,1e-05,0.69588]
[1778260981628,49.6,79959.02,125.1,0.00769,1e-05,0.69175]
[1778260986663,49.6,79958.17,125.1,0.00768,1e-05,0.69086]
[1778260991698,49.6,79957.75,125.1,0.00768,1e-05,0.69042]
[1778260996733,49.6,79955.25,125.1,0.00764,1e-05,0.68782]
[1778261001769,49.6,79948.86,125.1,0.00756,1e-05,0.68121]
[1778261003783,49.6,79940.81,125.1,0.00746,1e-05,0.67296]
[1778261008818,49.6,79938.55,125.1,0.00743,1e-05,0.67066]
[1778261012846,49.6,79950.48,125.1,0.00755,1e-05,0.68018]
[1778261017881,49.6,79948.64,125.1,0.00753,1e-05,0.67829]
[1778261022916,49.6,79948.25,125.1,0.00752,1e-05,0.67789]
[1778261024930,49.6,79937.28,125.1,0.00739,1e-05,0.66671]
[1778261029965,49.6,79929.2,125.1,0.00728,1e-05,0.65857]
[1778261035000,49.6,79930.87,125.1,0.0073,1e-05,0.66024]
[1778261040036,49.6,79931.74,125.1,0.00732,1e-05,0.66112]
[1778261045071,49.6,79932.68,125.1,0.00733,1e-05,0.66206]
[1778261050186,49.6,79933.55,125.1,0.00734,1e-05,0.66294]
[1778261055221,49.6,79939.5,125.1,0.00741,1e-05,0.66896]
[1778261060256,49.6,79943.85,125.1,0.00747,1e-05,0.67339]
[1778261065291,49.6,79943.5,125.1,0.00746,1e-05,0.67303]
[1778261070326,49.6,79935.28,125.1,0.00736,1e-05,0.66468]
[1778261075361,49.63,79935.8,125.1,0.00736,1e-05,0.66448]
[1778261080396,49.64,79937.19,125.1,0.00739,1e-05,0.66656]
[1778261085431,49.64,79937.13,125.1,0.00739,1e-05,0.6665]
[1778261090466,49.64,79938.69,125.1,0.00741,1e-05,0.66808]
[1778261095503,49.64,79936.21,125.1,0.00738,1e-05,0.66557]
[1778261100536,49.64,79930.25,125.1,0.0073,1e-05,0.65957]
[1778261105571,49.64,79929.7,125.1,0.00729,1e-05,0.65902]
[1778261107585,49.64,79917.97,125.1,0.00715,1e-05,0.64734]
[1778261112620,49.64,79917.25,125.1,0.00714,1e-05,0.64663]
[1778261117655,49.64,79909.45,125.1,0.00705,1e-05,0.63897]
[1778261122692,49.64,79921.36,125.1,0.00719,1e-05,0.6507]
[1778261127727,49.64,79921.98,125.1,0.0072,1e-05,0.65132]
[1778261131755,49.64,79937.02,125.1,0.00736,1e-05,0.66373]
[1778261136790,49.64,79942.42,125.1,0.00743,1e-05,0.6692]
[1778261141825,49.64,79943.15,125.1,0.00743,1e-05,0.66994]
[1778261142792,49.64,79943.15,125.1,0.00743,1e-05,0.66994]
[1778261144852,49.64,79956.53,125.1,0.00761,1e-05,0.68366]
[1778261149887,49.64,79954.88,125.1,0.00759,1e-05,0.68196]
[1778261154922,49.64,79957.41,125.1,0.00762,1e-05,0.68457]
[1778261159836,49.64,79957.16,125.1,0.00761,1e-05,0.68431]
[1778261160967,49.64,79968.06,125.1,0.00776,1e-05,0.69567]
[1778261161974,49.64,79977.97,125.1,0.00789,1e-05,0.70613]
[1778261164995,49.64,79986.6,125.1,0.008,1e-05,0.71534]
[1778261170030,49.64,79987.87,125.1,0.00803,1e-05,0.71704]
[1778261175065,49.64,79985.11,125.1,0.00799,1e-05,0.71408]
[1778261176856,49.64,79985.31,125.1,0.00799,1e-05,0.7143]
[1778261179093,49.64,79994.89,125.1,0.00812,1e-05,0.72463]
[1778261185135,49.64,79995.13,125.1,0.00813,1e-05,0.72489]
[1778261190171,49.64,79993.18,125.1,0.0081,1e-05,0.72277]
[1778261193893,49.64,79993.82,125.1,0.00808,1e-05,0.72064]
[1778261199234,49.64,79995.4,125.1,0.0081,1e-05,0.72235]
[1778261203262,49.64,79982.94,125.1,0.00793,1e-05,0.70897]
[1778261208297,49.64,79985.21,125.1,0.00796,1e-05,0.71139]
[1778261213332,49.64,79984.89,125.1,0.00796,1e-05,0.71105]
[1778261218367,49.64,79978.22,125.1,0.00787,1e-05,0.70395]
[1778261222395,49.64,79988.34,125.1,0.008,1e-05,0.71474]
[1778261227430,49.64,79994.78,125.1,0.00809,1e-05,0.72168]
[1778261233472,49.64,80002.22,125.1,0.00819,1e-05,0.72976]
[1778261237648,49.64,80007.66,125.1,0.00827,1e-05,0.73572]
[1778261239526,49.64,80028.37,125.1,0.00856,1e-05,0.75876]
[1778261241540,49.64,80016.81,125.1,0.0084,1e-05,0.74583]
[1778261244586,49.64,80009.33,125.1,0.00829,1e-05,0.73756]
[1778261244916,49.64,80009.33,125.1,0.00829,1e-05,0.73756]
[1778261246575,49.64,80019.1,125.1,0.00843,1e-05,0.74838]
[1778261247601,49.64,80019.1,125.1,0.00843,1e-05,0.74838]
[1778261249356,49.64,80018.86,125.1,0.00843,1e-05,0.74811]
[1778261250603,49.64,80030.06,125.1,0.00859,1e-05,0.76067]
[1778261252577,49.64,80033.14,125.1,0.0086,1e-05,0.76122]
[1778261252800,49.64,80033.14,125.1,0.0086,1e-05,0.76122]
[1778261253086,49.64,80013.99,125.1,0.00833,1e-05,0.73982]
[1778261253940,49.64,79996.55,125.1,0.00808,1e-05,0.72077]
[1778261254638,49.64,79983.13,125.1,0.0079,1e-05,0.70638]
[1778261257480,49.64,79982.59,125.1,0.00789,1e-05,0.70581]
[1778261259506,49.64,79981.48,125.1,0.00788,1e-05,0.70463]
[1778261264712,49.64,79980.98,125.1,0.00787,1e-05,0.7041]
[1778261269670,49.64,79980.59,125.1,0.00787,1e-05,0.70369]
[1778261274782,49.64,79969.41,125.1,0.00772,1e-05,0.69192]
[1778261278810,49.64,79952.58,125.1,0.0075,1e-05,0.67452]
[1778261280824,49.64,79942.75,125.1,0.00738,1e-05,0.66452]
[1778261285859,49.64,79940.3,125.1,0.00735,1e-05,0.66205]
[1778261290894,49.64,79936.22,125.1,0.00729,1e-05,0.65795]
[1778261295929,49.64,79938.31,125.1,0.00732,1e-05,0.66005]
[1778261299957,49.64,79947.18,125.1,0.00743,1e-05,0.66901]
[1778261304993,49.64,79956.11,125.1,0.00755,1e-05,0.67814]
[1778261310035,49.64,79958.32,125.1,0.00758,1e-05,0.68041]
[1778261315070,49.64,79961.41,125.1,0.00759,1e-05,0.68089]
[1778261316077,49.64,79969.82,125.1,0.0077,1e-05,0.68961]
[1778261321112,49.64,79970.27,125.1,0.0077,1e-05,0.69008]
[1778261324769,49.64,79971.04,125.1,0.00771,1e-05,0.69088]
[1778261330175,49.64,79971.66,125.1,0.00772,1e-05,0.69153]
[1778261335210,49.64,79968.18,125.1,0.00767,1e-05,0.6879]
[1778261340245,49.64,79967.76,125.1,0.00767,1e-05,0.68747]
[1778261345280,49.64,79969.19,125.1,0.00769,1e-05,0.68895]
[1778261350315,49.64,79972.53,125.1,0.00773,1e-05,0.69244]
[1778261355350,49.64,79978.83,125.1,0.00781,1e-05,0.69906]
[1778261360385,49.64,79980.08,125.1,0.00783,1e-05,0.70038]
[1778261365420,49.64,79978.83,125.1,0.00781,1e-05,0.69906]
[1778261370455,49.64,79984.18,125.1,0.00789,1e-05,0.70472]
[1778261375490,49.64,79992.62,125.1,0.00797,1e-05,0.71092]
[1778261380525,49.64,79991.1,125.1,0.00795,1e-05,0.70929]
[1778261385560,49.64,79990.18,125.1,0.00794,1e-05,0.70831]
[1778261390595,49.64,79989.28,125.1,0.00792,1e-05,0.70735]
[1778261395630,49.64,79989.44,125.1,0.00793,1e-05,0.70752]
[1778261400665,49.64,79994.1,125.1,0.00799,1e-05,0.7125]
[1778261402679,49.64,80001.95,125.1,0.0081,1e-05,0.72095]
[1778261407714,49.64,80004.57,125.1,0.00813,1e-05,0.72379]
[1778261412750,49.64,80008.25,125.1,0.00818,1e-05,0.7278]
[1778261414771,49.64,80020.51,125.1,0.00835,1e-05,0.74127]
[1778261415778,49.64,80028.77,125.1,0.00847,1e-05,0.75046]
[1778261420814,49.64,80028.41,125.1,0.00847,1e-05,0.75005]
[1778261423835,49.64,80042.28,125.1,0.00867,1e-05,0.76569]
[1778261424842,49.64,80052.45,125.1,0.00881,1e-05,0.77732]
[1778261427863,49.64,80039.41,125.1,0.00862,1e-05,0.76243]
[1778261430884,49.64,80031.4,125.1,0.00851,1e-05,0.7534]
[1778261435919,49.64,80034.19,125.1,0.00852,1e-05,0.75361]
[1778261437933,49.64,80042.96,125.1,0.00864,1e-05,0.76351]
[1778261440954,49.64,80054.89,125.1,0.00882,1e-05,0.77714]
[1778261442968,49.64,80066.65,125.1,0.00899,2e-05,0.79078]
[1778261445544,49.64,80068.35,125.1,0.00902,2e-05,0.79276]
[1778261446002,49.64,80089.23,125.1,0.00934,2e-05,0.8175]
[1778261448395,49.64,80113.71,125.1,0.00972,2e-05,0.8473]
[1778261449023,49.64,80134.08,125.1,0.01006,2e-05,0.87276]
[1778261451188,49.64,80144.24,125.1,0.01023,2e-05,0.88569]
[1778261454682,49.64,80143.53,125.1,0.01021,2e-05,0.88478]
[1778261455049,49.64,80143.53,125.1,0.01021,2e-05,0.88478]
[1778261456126,49.64,80129.14,125.1,0.00998,2e-05,0.86653]
[1778261457895,49.64,80125.93,125.1,0.00992,2e-05,0.8625]
[1778261459100,49.64,80127.5,125.1,0.00995,2e-05,0.86447]
[1778261461402,49.64,80137.11,125.1,0.01011,2e-05,0.8766]
[1778261462116,49.64,80151.67,125.1,0.01035,2e-05,0.89524]
[1778261463669,49.64,80151.67,125.1,0.01035,2e-05,0.89524]
[1778261463760,49.64,80151.67,125.1,0.01035,2e-05,0.89524]
[1778261464125,49.64,80154.68,125.1,0.0104,2e-05,0.89914]
[1778261464637,49.64,80154.68,125.1,0.0104,2e-05,0.89914]
[1778261464357,49.64,80186.41,125.1,0.01096,2e-05,0.94102]
[1778261465146,49.64,80211.01,125.1,0.0114,2e-05,0.97456]
[1778261468167,49.64,80202.13,125.1,0.01124,2e-05,0.96234]
[1778261470234,49.64,80203.72,125.1,0.01127,2e-05,0.96452]
[1778261471199,49.64,80209.09,125.1,0.01137,2e-05,0.97191]
[1778261472199,49.64,80185.22,125.1,0.01094,2e-05,0.93942]
[1778261473293,49.64,80185.22,125.1,0.01094,2e-05,0.93942]
[1778261473393,49.64,80177.02,125.1,0.01079,2e-05,0.92847]
[1778261473723,49.64,80177.02,125.1,0.01079,2e-05,0.92847]
[1778261475222,49.64,80162.46,125.1,0.01054,2e-05,0.90927]
[1778261476327,49.64,80162.46,125.1,0.01054,2e-05,0.90927]
[1778261477366,49.64,80158.24,125.1,0.01046,2e-05,0.90376]
[1778261477654,49.64,80156.57,125.1,0.01044,2e-05,0.90159]
[1778261478241,49.64,80167.09,125.1,0.01062,2e-05,0.91534]
[1778261480317,49.64,80170.98,125.1,0.01068,2e-05,0.92046]
[1778261482139,49.64,80172.03,125.1,0.0107,2e-05,0.92185]
[1778261485738,49.64,80168.68,125.1,0.01064,2e-05,0.91743]
[1778261486310,49.64,80160.87,125.1,0.01051,2e-05,0.90719]
[1778261488324,49.64,80169.5,125.1,0.01066,2e-05,0.91851]
[1778261491345,49.64,80157.31,125.1,0.01041,2e-05,0.89924]
[1778261494375,49.64,80166.23,125.1,0.01056,2e-05,0.91087]
[1778261498410,49.64,80183.32,125.1,0.01086,2e-05,0.93348]
[1778261499276,49.64,80183.32,125.1,0.01086,2e-05,0.93348]
[1778261499333,49.64,80183.32,125.1,0.01086,2e-05,0.93348]
[1778261499560,49.64,80196.07,125.1,0.01109,2e-05,0.95064]
[1778261501434,49.64,80185.48,125.1,0.0109,2e-05,0.93637]
[1778261503499,49.64,80185.08,125.1,0.01089,2e-05,0.93583]
[1778261506508,49.64,80195.3,125.1,0.01108,2e-05,0.94959]
[1778261516539,49.64,80188.8,125.1,0.01096,2e-05,0.94082]
[1778261521574,49.64,80187.03,125.1,0.01093,2e-05,0.93844]
[1778261523588,49.64,80169.65,125.1,0.01062,2e-05,0.91535]
[1778261524595,49.64,80158.42,125.1,0.01043,2e-05,0.90068]
[1778261525463,49.64,80158.42,125.1,0.01043,2e-05,0.90068]
[1778261529630,49.64,80143.9,125.1,0.01018,2e-05,0.88199]
[1778261534665,49.64,80148.99,125.1,0.01027,2e-05,0.88851]
[1778261536679,49.64,80159.23,125.1,0.01044,2e-05,0.90173]
[1778261539702,49.64,80170.47,125.1,0.01064,2e-05,0.91643]
[1778261544736,49.64,80176.13,125.1,0.01074,2e-05,0.92391]
[1778261546750,49.64,80167.32,125.1,0.01058,2e-05,0.91229]
[1778261551250,49.64,80160.92,125.1,0.01047,2e-05,0.90393]
[1778261551268,49.64,80162.23,125.1,0.01046,2e-05,0.90231]
[1778261554365,49.64,80154.54,125.1,0.01033,2e-05,0.89236]
[1778261554372,49.64,80154.54,125.1,0.01033,2e-05,0.89236]
[1778261554383,49.64,80154.54,125.1,0.01033,2e-05,0.89236]
[1778261554410,49.64,80148.36,125.1,0.01022,2e-05,0.88442]
[1778261555201,49.64,80148.36,125.1,0.01022,2e-05,0.88442]
[1778261555460,49.64,80148.36,125.1,0.01022,2e-05,0.88442]
[1778261555466,49.64,80148.36,125.1,0.01022,2e-05,0.88442]
[1778261555846,49.64,80147.94,125.1,0.01022,2e-05,0.88388]
[1778261555936,49.64,80146.25,125.1,0.01019,2e-05,0.88172]
[1778261557506,49.64,80146.25,125.1,0.01019,2e-05,0.88172]
[1778261557511,49.64,80146.25,125.1,0.01019,2e-05,0.88172]
[1778261557521,49.64,80146.25,125.1,0.01019,2e-05,0.88172]
[1778261557607,49.64,80146.94,125.1,0.0102,2e-05,0.8826]
[1778261559149,49.64,80147.43,125.1,0.01021,2e-05,0.88323]
[1778261559593,49.64,80147.43,125.1,0.01021,2e-05,0.88323]
[1778261559601,49.64,80147.43,125.1,0.01021,2e-05,0.88323]
[1778261559611,49.64,80147.43,125.1,0.01021,2e-05,0.88323]
[1778261560540,49.64,80146.13,125.1,0.01019,2e-05,0.88157]
[1778261560626,49.64,80144.14,125.1,0.01015,2e-05,0.87903]
[1778261563606,49.64,80138.99,125.1,0.01007,2e-05,0.87249]
[1778261563618,49.64,80138.99,125.1,0.01007,2e-05,0.87249]
[1778261563629,49.64,80138.99,125.1,0.01007,2e-05,0.87249]
[1778261563677,49.64,80139.67,125.1,0.01008,2e-05,0.87335]
[1778261565891,49.64,80149.47,125.1,0.01024,2e-05,0.88584]
[1778261570926,49.64,80146.14,125.1,0.01019,2e-05,0.88158]
[1778261572940,49.64,80154.58,125.1,0.01033,2e-05,0.89241]
[1778261577975,49.64,80159.06,125.1,0.0104,2e-05,0.8982]
[1778261582004,49.64,80174.18,125.1,0.01066,2e-05,0.91797]
[1778261585028,49.64,80182.22,125.1,0.01081,2e-05,0.92862]
[1778261590066,49.64,80191.42,125.1,0.01097,2e-05,0.94093]
[1778261591232,49.64,80191.42,125.1,0.01097,2e-05,0.94093]
[1778261592081,49.64,80209.25,125.1,0.01129,2e-05,0.96517]
[1778261593088,49.64,80217.76,125.1,0.01145,2e-05,0.97691]
[1778261596779,49.64,80214.57,125.1,0.01139,2e-05,0.97249]
[1778261602151,49.64,80220.63,125.1,0.0115,2e-05,0.98089]
[1778261607197,49.64,80214.28,125.1,0.01138,2e-05,0.97209]
[1778261612233,49.64,80221.9,125.1,0.01149,2e-05,0.97914]
[1778261617268,49.64,80215.61,125.1,0.01137,2e-05,0.97043]
[1778261621819,49.64,80212.17,125.1,0.01131,2e-05,0.9657]
[1778261621296,49.64,80200.46,125.1,0.01109,2e-05,0.94971]
[1778261623310,49.64,80212.77,125.1,0.01132,2e-05,0.96652]
[1778261624763,49.64,80212.77,125.1,0.01132,2e-05,0.96652]
[1778261634387,49.64,80205.58,125.1,0.01119,2e-05,0.95667]
[1778261637408,49.64,80196.68,125.1,0.01102,2e-05,0.9446]
[1778261640432,49.64,80180.27,125.1,0.01073,2e-05,0.92265]
[1778261645467,49.64,80176.52,125.1,0.01067,2e-05,0.91769]
[1778261649495,49.64,80166.82,125.1,0.0105,2e-05,0.90497]
[1778261654530,49.64,80175.02,125.1,0.01064,2e-05,0.91571]
[1778261659565,49.64,80172.25,125.1,0.01059,2e-05,0.91207]
[1778261664600,49.64,80170.29,125.1,0.01056,2e-05,0.9095]
[1778261669635,49.64,80165.53,125.1,0.01048,2e-05,0.90329]
[1778261671650,49.64,80181.99,125.1,0.01073,2e-05,0.92155]
[1778261676685,49.64,80189.58,125.1,0.01086,2e-05,0.93165]
[1778261681720,49.64,80206.77,125.1,0.01117,2e-05,0.95484]
[1778261686756,49.64,80214.34,125.1,0.01131,2e-05,0.9652]
[1778261691791,49.64,80214.83,125.1,0.01132,2e-05,0.96587]
[1778261696826,49.64,80220.73,125.1,0.01142,2e-05,0.97401]
[1778261698840,49.64,80230.87,125.1,0.01161,2e-05,0.98813]
[1778261703875,49.64,80219.82,125.1,0.01141,2e-05,0.97275]
[1778261705891,49.64,80211.78,125.1,0.01126,2e-05,0.96168]
[1778261710926,49.64,80208.41,125.1,0.0112,2e-05,0.95708]
[1778261715961,49.64,80202.42,125.1,0.01109,2e-05,0.94893]
[1778261718982,49.64,80193.05,125.1,0.01092,2e-05,0.93629]
[1778261724018,49.64,80191.83,125.1,0.0109,2e-05,0.93466]
[1778261729058,49.64,80197.99,125.1,0.01101,2e-05,0.94294]
[1778261734093,49.64,80201.05,125.1,0.01103,2e-05,0.94363]
[1778261739129,49.64,80206.83,125.1,0.01113,2e-05,0.95146]
[1778261744164,49.64,80208.82,125.1,0.01117,2e-05,0.95417]
[1778261749199,49.64,80202.23,125.1,0.01105,2e-05,0.94523]
[1778261754234,49.64,80207.06,125.1,0.01113,2e-05,0.95178]
[1778261759269,49.64,80213.75,125.1,0.01126,2e-05,0.96091]
[1778261761283,49.64,80231.19,125.1,0.01158,2e-05,0.98504]
[1778261762290,49.64,80243.52,125.1,0.01181,2e-05,1.00239]
[1778261767325,49.64,80250.71,125.1,0.01195,2e-05,1.01262]
[1778261771353,49.64,80242.74,125.1,0.0118,2e-05,1.00129]
[1778261773371,49.64,80225.91,125.1,0.01148,2e-05,0.97768]
[1778261774086,49.64,80225.91,125.1,0.01148,2e-05,0.97768]
[1778261774379,49.64,80206.64,125.1,0.01113,2e-05,0.95121]
[1778261775386,49.64,80196.4,125.1,0.01094,2e-05,0.93737]
[1778261776731,49.64,80196.4,125.1,0.01094,2e-05,0.93737]
[1778261782440,49.64,80189.72,125.1,0.01082,2e-05,0.92844]
[1778261785467,49.64,80178.5,125.1,0.01063,2e-05,0.91358]
[1778261786474,49.64,80167.3,125.1,0.01043,2e-05,0.89894]
[1778261789495,49.64,80156.63,125.1,0.01025,2e-05,0.88517]
[1778261791513,49.64,80173.57,125.1,0.0105,2e-05,0.90377]
[1778261792518,49.64,80182.2,125.1,0.01065,2e-05,0.91509]
[1778261797554,49.64,80182.24,125.1,0.01065,2e-05,0.91514]
[1778261802589,49.64,80175.37,125.1,0.01053,2e-05,0.90612]
[1778261806617,49.64,80167.05,125.1,0.01039,2e-05,0.8953]
[1778261811652,49.64,80167.67,125.1,0.0104,2e-05,0.8961]
[1778261816687,49.64,80159.88,125.1,0.01027,2e-05,0.88605]
[1778261821722,49.64,80159.08,125.1,0.01026,2e-05,0.88503]
[1778261823736,49.64,80170.61,125.1,0.01045,2e-05,0.89992]
[1778261828771,49.64,80170.59,125.1,0.01045,2e-05,0.89989]
[1778261830785,49.64,80159.38,125.1,0.01026,2e-05,0.88541]
[1778261831792,49.64,80148.64,125.1,0.01008,2e-05,0.87172]
[1778261836827,49.64,80140.34,125.1,0.00994,2e-05,0.86125]
[1778261840855,49.64,80130.11,125.1,0.00978,2e-05,0.84849]
[1778261842875,49.64,80122.2,125.1,0.00965,2e-05,0.83873]
[1778261843067,49.64,80122.2,125.1,0.00965,2e-05,0.83873]
[1778261843460,49.64,80122.2,125.1,0.00965,2e-05,0.83873]
[1778261843877,49.64,80112.26,125.1,0.00949,2e-05,0.8266]
[1778261844884,49.64,80103.03,125.1,0.00935,2e-05,0.81545]
[1778261847905,49.64,80111.85,125.1,0.00948,2e-05,0.8261]
[1778261850793,49.64,80119.22,125.1,0.0096,2e-05,0.83508]
[1778261855963,49.64,80123.64,125.1,0.00964,2e-05,0.83733]
[1778261860998,49.64,80118.04,125.1,0.00955,2e-05,0.83048]
[1778261865028,49.64,80102.01,125.1,0.0093,2e-05,0.81113]
[1778261870064,49.64,80109.0,125.1,0.0094,2e-05,0.81952]
[1778261875100,49.64,80112.83,125.1,0.00947,2e-05,0.82415]
[1778261880135,49.64,80112.99,125.1,0.00947,2e-05,0.82435]
[1778261885170,49.64,80122.39,125.1,0.00962,2e-05,0.8358]
[1778261887186,49.64,80114.25,125.1,0.00949,2e-05,0.82587]
[1778261890207,49.64,80105.21,125.1,0.00935,2e-05,0.81496]
[1778261893228,49.64,80092.53,125.1,0.00915,2e-05,0.79986]
[1778261898271,49.64,80085.88,125.1,0.00905,2e-05,0.79203]
[1778261899278,49.64,80071.54,125.1,0.00883,1e-05,0.77536]
[1778261904316,49.64,80083.32,125.1,0.00901,2e-05,0.78903]
[1778261906678,49.64,80084.01,125.1,0.00902,2e-05,0.78984]
[1778261906772,49.64,80084.01,125.1,0.00902,2e-05,0.78984]
[1778261908438,49.64,80092.16,125.1,0.00914,2e-05,0.79942]
[1778261910825,49.64,80095.89,125.1,0.0092,2e-05,0.80384]
[1778261912939,49.64,80098.35,125.1,0.0092,2e-05,0.80368]
[1778261914386,49.64,80085.03,125.1,0.009,2e-05,0.78799]
[1778261915996,49.64,80085.03,125.1,0.009,2e-05,0.78799]
[1778261924456,49.64,80098.46,125.1,0.00921,2e-05,0.80381]
[1778261929491,49.64,80094.92,125.1,0.00915,2e-05,0.79961]
[1778261934526,49.64,80086.64,125.1,0.00903,2e-05,0.78987]
[1778261939561,49.64,80090.55,125.1,0.00909,2e-05,0.79446]
[1778261941576,49.64,80099.22,125.1,0.00922,2e-05,0.80471]
[1778261946610,49.64,80107.15,125.1,0.00934,2e-05,0.81418]
[1778261951655,49.64,80106.59,125.1,0.00933,2e-05,0.81351]
[1778261956692,49.64,80113.86,125.1,0.00945,2e-05,0.82227]
[1778261961727,49.64,80119.76,125.1,0.00954,2e-05,0.82943]
[1778261966762,49.64,80119.79,125.1,0.00954,2e-05,0.82946]
[1778261970790,49.64,80108.87,125.1,0.00937,2e-05,0.81625]
[1778261972804,49.64,80101.28,125.1,0.00922,2e-05,0.80407]
[1778261974818,49.64,80091.85,125.1,0.00907,2e-05,0.79293]
[1778261979857,49.64,80097.48,125.1,0.00916,2e-05,0.79957]
[1778261980864,49.64,80107.2,125.1,0.00931,2e-05,0.81113]
[1778261985899,49.64,80104.75,125.1,0.00927,2e-05,0.80821]
[1778261990934,49.64,80111.17,125.1,0.00937,2e-05,0.8159]
[1778261991399,49.64,80111.17,125.1,0.00937,2e-05,0.8159]
[1778261991941,49.64,80114.28,125.1,0.00942,2e-05,0.81964]
[1778261992823,49.64,80114.28,125.1,0.00942,2e-05,0.81964]
[1778261992838,49.64,80114.28,125.1,0.00942,2e-05,0.81964]
[1778261992846,49.64,80114.28,125.1,0.00942,2e-05,0.81964]
[1778261992949,49.64,80116.8,125.1,0.00946,2e-05,0.82269]
[1778261997983,49.64,80123.18,125.1,0.00956,2e-05,0.83044]
[1778262002492,49.64,80124.15,125.1,0.00957,2e-05,0.83163]
[1778262002523,49.64,80124.15,125.1,0.00957,2e-05,0.83163]
[1778262002531,49.64,80124.15,125.1,0.00957,2e-05,0.83163]
[1778262002541,49.64,80124.15,125.1,0.00957,2e-05,0.83163]
[1778262004013,49.64,80127.66,125.1,0.00963,2e-05,0.83592]
[1778262004026,49.64,80131.13,125.1,0.00969,2e-05,0.84019]
[1778262004793,49.64,80131.13,125.1,0.00969,2e-05,0.84019]
[1778262004811,49.64,80131.13,125.1,0.00969,2e-05,0.84019]
[1778262004821,49.64,80131.13,125.1,0.00969,2e-05,0.84019]
[1778262004880,49.64,80131.13,125.1,0.00969,2e-05,0.84019]
[1778262007048,49.64,80139.65,125.1,0.00982,2e-05,0.85073]
[1778262009062,49.64,80130.25,125.1,0.00967,2e-05,0.8391]
[1778262010057,49.64,80130.25,125.1,0.00967,2e-05,0.8391]
[1778262010067,49.64,80130.25,125.1,0.00967,2e-05,0.8391]
[1778262010187,49.64,80130.25,125.1,0.00967,2e-05,0.8391]
[1778262010069,49.64,80129.83,125.1,0.00967,2e-05,0.83859]
[1778262011076,49.64,80123.39,125.1,0.00956,2e-05,0.8307]
[1778262016111,49.64,80118.62,125.1,0.00949,2e-05,0.8249]
[1778262018568,49.64,80121.16,125.1,0.00953,2e-05,0.82798]
[1778262018574,49.64,80121.16,125.1,0.00953,2e-05,0.82798]
[1778262019071,49.64,80121.16,125.1,0.00953,2e-05,0.82798]
[1778262023370,49.64,80120.72,125.1,0.00952,2e-05,0.82745]
[1778262023381,49.64,80120.72,125.1,0.00952,2e-05,0.82745]
[1778262023392,49.64,80120.72,125.1,0.00952,2e-05,0.82745]
[1778262024103,49.64,80120.72,125.1,0.00952,2e-05,0.82745]
[1778262028508,49.64,80125.44,125.1,0.0096,2e-05,0.8332]
[1778262028513,49.64,80125.44,125.1,0.0096,2e-05,0.8332]
[1778262028524,49.64,80125.44,125.1,0.0096,2e-05,0.8332]
[1778262029014,49.64,80125.44,125.1,0.0096,2e-05,0.8332]
[1778262035252,49.64,80129.28,125.1,0.00962,2e-05,0.83474]
[1778262035260,49.64,80129.28,125.1,0.00962,2e-05,0.83474]
[1778262035269,49.64,80129.28,125.1,0.00962,2e-05,0.83474]
[1778262035876,49.64,80129.28,125.1,0.00962,2e-05,0.83474]
[1778262040128,49.64,80128.03,125.1,0.0096,2e-05,0.83321]
[1778262040135,49.64,80128.03,125.1,0.0096,2e-05,0.83321]
[1778262040144,49.64,80128.03,125.1,0.0096,2e-05,0.83321]
[1778262040229,49.64,80128.27,125.1,0.00961,2e-05,0.8335]
[1778262042168,49.64,80128.91,125.1,0.00962,2e-05,0.83428]
[1778262042941,49.64,80129.87,125.1,0.00963,2e-05,0.83546]
[1778262042950,49.64,80129.87,125.1,0.00963,2e-05,0.83546]
[1778262042968,49.64,80129.87,125.1,0.00963,2e-05,0.83546]
[1778262045829,49.64,80128.55,125.1,0.00961,2e-05,0.83384]
[1778262045931,49.64,80126.06,125.1,0.00957,2e-05,0.8308]
[1778262049266,49.64,80126.37,125.1,0.00957,2e-05,0.83118]
[1778262049282,49.64,80126.37,125.1,0.00957,2e-05,0.83118]
[1778262049292,49.64,80126.37,125.1,0.00957,2e-05,0.83118]
[1778262049970,49.64,80126.37,125.1,0.00957,2e-05,0.83118]
[1778262056398,49.64,80126.21,125.1,0.00957,2e-05,0.83098]
[1778262058166,49.64,80126.21,125.1,0.00957,2e-05,0.83098]
[1778262058170,49.64,80126.21,125.1,0.00957,2e-05,0.83098]
[1778262059272,49.64,80122.65,125.1,0.00952,2e-05,0.82664]
[1778262059279,49.64,80117.94,125.1,0.00944,2e-05,0.82093]
[1778262060188,49.64,80117.94,125.1,0.00944,2e-05,0.82093]
[1778262064338,49.64,80126.49,125.1,0.00958,2e-05,0.83132]
[1778262069913,49.64,80121.93,125.1,0.0095,2e-05,0.82577]
[1778262069922,49.64,80121.93,125.1,0.0095,2e-05,0.82577]
[1778262070014,49.64,80121.43,125.1,0.0095,2e-05,0.82516]
[1778262071021,49.64,80121.43,125.1,0.0095,2e-05,0.82516]
[1778262071051,49.64,80120.75,125.1,0.00949,2e-05,0.82434]
[1778262074477,49.64,80116.12,125.1,0.00941,2e-05,0.81874]
[1778262074490,49.64,80116.12,125.1,0.00941,2e-05,0.81874]
[1778262074508,49.64,80116.12,125.1,0.00941,2e-05,0.81874]
[1778262074529,49.64,80111.11,125.1,0.00933,2e-05,0.81271]
[1778262075491,49.64,80111.11,125.1,0.00933,2e-05,0.81271]
[1778262075538,49.64,80107.26,125.1,0.00927,2e-05,0.8081]
[1778262077247,49.64,80107.26,125.1,0.00927,2e-05,0.8081]
[1778262077263,49.64,80107.26,125.1,0.00927,2e-05,0.8081]
[1778262077271,49.64,80107.26,125.1,0.00927,2e-05,0.8081]
[1778262077252,49.64,80107.59,125.1,0.00928,2e-05,0.8085]
[1778262078470,49.64,80106.54,125.1,0.00926,2e-05,0.80724]
[1778262079270,49.64,80106.54,125.1,0.00926,2e-05,0.80724]
[1778262079276,49.64,80106.54,125.1,0.00926,2e-05,0.80724]
[1778262079284,49.64,80106.54,125.1,0.00926,2e-05,0.80724]
[1778262078559,49.64,80106.65,125.1,0.00926,2e-05,0.80737]
[1778262079860,49.64,80106.65,125.1,0.00926,2e-05,0.80737]
[1778262081426,49.64,80105.36,125.1,0.00924,2e-05,0.80584]
[1778262081436,49.64,80105.36,125.1,0.00924,2e-05,0.80584]
[1778262081443,49.64,80105.36,125.1,0.00924,2e-05,0.80584]
[1778262081701,49.64,80105.36,125.1,0.00924,2e-05,0.80584]
[1778262082587,49.64,80114.9,125.1,0.00939,2e-05,0.81726]
[1778262083559,49.64,80114.9,125.1,0.00939,2e-05,0.81726]
[1778262083565,49.64,80114.9,125.1,0.00939,2e-05,0.81726]
[1778262083594,49.64,80115.59,125.1,0.0094,2e-05,0.8181]
[1778262084475,49.64,80115.59,125.1,0.0094,2e-05,0.8181]
[1778262084601,49.64,80116.05,125.1,0.00941,2e-05,0.81865]
[1778262089636,49.64,80113.2,125.1,0.00937,2e-05,0.81522]
[1778262094020,49.64,80113.02,125.1,0.00933,2e-05,0.81189]
[1778262094035,49.64,80112.62,125.1,0.00932,2e-05,0.81141]
[1778262094360,49.64,80112.62,125.1,0.00932,2e-05,0.81141]
[1778262094808,49.64,80112.62,125.1,0.00932,2e-05,0.81141]
[1778262094816,49.64,80112.62,125.1,0.00932,2e-05,0.81141]
[1778262094824,49.64,80112.62,125.1,0.00932,2e-05,0.81141]
[1778262095460,49.64,80105.96,125.1,0.00922,2e-05,0.80346]
[1778262095864,49.64,80105.96,125.1,0.00922,2e-05,0.80346]
[1778262095874,49.64,80105.96,125.1,0.00922,2e-05,0.80346]
[1778262095901,49.64,80105.96,125.1,0.00922,2e-05,0.80346]
[1778262095914,49.64,80105.96,125.1,0.00922,2e-05,0.80346]
[1778262096216,49.64,80105.96,125.1,0.00922,2e-05,0.80346]
[1778262096290,49.64,80103.2,125.1,0.00918,2e-05,0.80018]
[1778262096812,49.64,80103.2,125.1,0.00918,2e-05,0.80018]
[1778262096820,49.64,80103.2,125.1,0.00918,2e-05,0.80018]
[1778262096837,49.64,80103.2,125.1,0.00918,2e-05,0.80018]
[1778262096906,49.64,80096.32,125.1,0.00907,2e-05,0.79207]
[1778262098047,49.64,80096.32,125.1,0.00907,2e-05,0.79207]
[1778262098116,49.64,80091.51,125.1,0.009,2e-05,0.78643]
[1778262100332,49.64,80087.68,125.1,0.00894,2e-05,0.78197]
[1778262100341,49.64,80087.68,125.1,0.00894,2e-05,0.78197]
[1778262100349,49.64,80087.68,125.1,0.00894,2e-05,0.78197]
[1778262100713,49.64,80086.94,125.1,0.00893,2e-05,0.78111]
[1778262102042,49.64,80086.94,125.1,0.00893,2e-05,0.78111]
[1778262102060,49.64,80086.6,125.1,0.00892,2e-05,0.78071]
[1778262104710,49.64,80083.98,125.1,0.00889,1e-05,0.77768]
[1778262104723,49.64,80083.98,125.1,0.00889,1e-05,0.77768]
[1778262104733,49.64,80083.98,125.1,0.00889,1e-05,0.77768]
[1778262105153,49.64,80083.98,125.1,0.00889,1e-05,0.77768]
[1778262109462,49.64,80087.43,125.1,0.00894,2e-05,0.78168]
[1778262109469,49.64,80087.43,125.1,0.00894,2e-05,0.78168]
[1778262109475,49.64,80087.43,125.1,0.00894,2e-05,0.78168]
[1778262110063,49.64,80087.43,125.1,0.00894,2e-05,0.78168]
[1778262119529,49.64,80094.95,125.1,0.00905,2e-05,0.79046]
[1778262119536,49.64,80094.95,125.1,0.00905,2e-05,0.79046]
[1778262119589,49.64,80094.95,125.1,0.00905,2e-05,0.79046]
[1778262123351,49.64,80096.26,125.1,0.00907,2e-05,0.792]
[1778262123362,49.64,80096.26,125.1,0.00907,2e-05,0.792]
[1778262124064,49.64,80096.26,125.1,0.00907,2e-05,0.792]
[1778262124707,49.64,80096.34,125.1,0.00907,2e-05,0.79209]
[1778262124715,49.64,80096.34,125.1,0.00907,2e-05,0.79209]
[1778262124726,49.64,80096.34,125.1,0.00907,2e-05,0.79209]
[1778262124881,49.64,80098.14,125.1,0.0091,2e-05,0.79421]
[1778262126284,49.64,80098.14,125.1,0.0091,2e-05,0.79421]
[1778262126895,49.64,80100.62,125.1,0.00914,2e-05,0.79713]
[1778262127821,49.64,80100.62,125.1,0.00914,2e-05,0.79713]
[1778262127827,49.64,80100.62,125.1,0.00914,2e-05,0.79713]
[1778262127836,49.64,80100.62,125.1,0.00914,2e-05,0.79713]
[1778262127902,49.64,80100.77,125.1,0.00914,2e-05,0.79731]
[1778262129111,49.64,80100.77,125.1,0.00914,2e-05,0.79731]
[1778262129162,49.64,80101.0,125.1,0.00914,2e-05,0.79758]
[1778262134953,49.64,80095.81,125.1,0.00906,2e-05,0.79147]
[1778262136204,49.64,80095.81,125.1,0.00906,2e-05,0.79147]
[1778262136210,49.64,80095.81,125.1,0.00906,2e-05,0.79147]
[1778262136218,49.64,80095.81,125.1,0.00906,2e-05,0.79147]
[1778262136306,49.64,80098.15,125.1,0.0091,2e-05,0.79422]
[1778262137664,49.64,80098.64,125.1,0.00911,2e-05,0.7948]
[1778262137974,49.64,80098.2,125.1,0.0091,2e-05,0.79428]
[1778262143009,49.64,80100.66,125.1,0.00914,2e-05,0.79718]
[1778262146587,49.64,80101.98,125.1,0.00916,2e-05,0.79874]
[1778262146593,49.64,80101.98,125.1,0.00916,2e-05,0.79874]
[1778262146600,49.64,80101.98,125.1,0.00916,2e-05,0.79874]
[1778262147038,49.64,80101.23,125.1,0.00915,2e-05,0.79785]
[1778262147766,49.64,80101.23,125.1,0.00915,2e-05,0.79785]
[1778262148045,49.64,80101.71,125.1,0.00915,2e-05,0.79842]
[1778262148570,49.64,80101.71,125.1,0.00915,2e-05,0.79842]
[1778262148575,49.64,80101.71,125.1,0.00915,2e-05,0.79842]
[1778262148583,49.64,80101.71,125.1,0.00915,2e-05,0.79842]
[1778262149278,49.64,80101.71,125.1,0.00915,2e-05,0.79842]
[1778262149915,49.64,80101.71,125.1,0.00915,2e-05,0.79842]
[1778262149921,49.64,80101.71,125.1,0.00915,2e-05,0.79842]
[1778262149928,49.64,80101.71,125.1,0.00915,2e-05,0.79842]
[1778262150059,49.64,80100.18,125.1,0.00913,2e-05,0.79661]
[1778262152325,49.64,80099.95,125.1,0.00909,2e-05,0.79327]
[1778262153080,49.64,80098.49,125.1,0.00907,2e-05,0.79156]
[1778262153722,49.64,80098.49,125.1,0.00907,2e-05,0.79156]
[1778262153735,49.64,80098.49,125.1,0.00907,2e-05,0.79156]
[1778262153741,49.64,80098.49,125.1,0.00907,2e-05,0.79156]
[1778262154087,49.64,80097.33,125.1,0.00905,2e-05,0.79019]
[1778262154466,49.64,80097.33,125.1,0.00905,2e-05,0.79019]
[1778262155094,49.64,80097.91,125.1,0.00906,2e-05,0.79087]
[1778262160129,49.64,80102.0,125.1,0.00912,2e-05,0.79569]
[1778262162120,49.64,80102.1,125.1,0.00913,2e-05,0.79581]
[1778262162128,49.64,80102.1,125.1,0.00913,2e-05,0.79581]
[1778262162138,49.64,80102.1,125.1,0.00913,2e-05,0.79581]
[1778262162143,49.64,80102.18,125.1,0.00913,2e-05,0.7959]
[1778262162666,49.64,80102.18,125.1,0.00913,2e-05,0.7959]
[1778262162767,49.64,80102.18,125.1,0.00913,2e-05,0.7959]
[1778262167348,49.64,80102.8,125.1,0.00914,2e-05,0.79663]
[1778262167354,49.64,80102.8,125.1,0.00914,2e-05,0.79663]
[1778262167367,49.64,80102.8,125.1,0.00914,2e-05,0.79663]
[1778262167376,49.64,80102.53,125.1,0.00913,2e-05,0.79631]
[1778262168072,49.64,80102.53,125.1,0.00913,2e-05,0.79631]
[1778262168185,49.64,80100.69,125.1,0.0091,2e-05,0.79414]
[1778262170922,49.64,80097.14,125.1,0.00905,2e-05,0.78997]
[1778262170929,49.64,80097.14,125.1,0.00905,2e-05,0.78997]
[1778262170936,49.64,80097.14,125.1,0.00905,2e-05,0.78997]
[1778262171027,49.64,80097.14,125.1,0.00905,2e-05,0.78997]
[1778262171053,49.64,80097.14,125.1,0.00905,2e-05,0.78997]
[1778262171063,49.64,80097.14,125.1,0.00905,2e-05,0.78997]
[1778262171071,49.64,80097.14,125.1,0.00905,2e-05,0.78997]
[1778262172213,49.64,80081.86,125.1,0.00882,1e-05,0.77221]
[1778262172788,49.64,80081.86,125.1,0.00882,1e-05,0.77221]
[1778262172803,49.64,80081.86,125.1,0.00882,1e-05,0.77221]
[1778262173220,49.64,80080.69,125.1,0.0088,1e-05,0.77087]
[1778262173524,49.64,80080.69,125.1,0.0088,1e-05,0.77087]
[1778262174227,49.64,80080.54,125.1,0.0088,1e-05,0.7707]
[1778262175765,49.64,80082.28,125.1,0.00883,1e-05,0.7727]
[1778262175771,49.64,80082.28,125.1,0.00883,1e-05,0.7727]
[1778262175785,49.64,80082.28,125.1,0.00883,1e-05,0.7727]
[1778262176241,49.64,80084.99,125.1,0.00887,1e-05,0.77583]
[1778262177249,49.64,80085.62,125.1,0.00888,1e-05,0.77655]
[1778262178475,49.64,80086.44,125.1,0.00889,1e-05,0.7775]
[1778262178481,49.64,80086.44,125.1,0.00889,1e-05,0.7775]
[1778262178489,49.64,80086.44,125.1,0.00889,1e-05,0.7775]
[1778262179263,49.64,80086.41,125.1,0.00889,1e-05,0.77747]
[1778262180530,49.64,80086.42,125.1,0.00889,1e-05,0.77748]
[1778262181277,49.64,80087.02,125.1,0.0089,1e-05,0.77817]
[1778262183122,49.64,80089.31,125.1,0.00893,2e-05,0.78083]
[1778262183129,49.64,80089.31,125.1,0.00893,2e-05,0.78083]
[1778262183291,49.64,80089.77,125.1,0.00894,2e-05,0.78137]
[1778262183841,49.64,80089.77,125.1,0.00894,2e-05,0.78137]
[1778262184298,49.64,80089.99,125.1,0.00894,2e-05,0.78162]
[1778262189333,49.64,80087.73,125.1,0.00891,2e-05,0.779]
[1778262194368,49.64,80088.0,125.1,0.00891,2e-05,0.77931]
[1778262196235,49.64,80087.32,125.1,0.0089,1e-05,0.77852]
[1778262196241,49.64,80087.32,125.1,0.0089,1e-05,0.77852]
[1778262196382,49.64,80085.23,125.1,0.00887,1e-05,0.7761]
[1778262196932,49.64,80085.23,125.1,0.00887,1e-05,0.7761]
[1778262197389,49.64,80083.59,125.1,0.00885,1e-05,0.77421]
[1778262200524,49.64,80081.51,125.1,0.00881,1e-05,0.77181]
[1778262200530,49.64,80081.51,125.1,0.00881,1e-05,0.77181]
[1778262201256,49.64,80081.51,125.1,0.00881,1e-05,0.77181]
[1778262202982,49.64,80081.86,125.1,0.00882,1e-05,0.77221]
[1778262202991,49.64,80081.86,125.1,0.00882,1e-05,0.77221]
[1778262203083,49.64,80083.65,125.1,0.00885,1e-05,0.77428]
[1778262204521,49.64,80085.08,125.1,0.00887,1e-05,0.77593]
[1778262204622,49.64,80084.19,125.1,0.00885,1e-05,0.7749]
[1778262207202,49.64,80084.67,125.1,0.00886,1e-05,0.77546]
[1778262207209,49.64,80084.67,125.1,0.00886,1e-05,0.77546]
[1778262207219,49.64,80084.67,125.1,0.00886,1e-05,0.77546]
[1778262207303,49.64,80085.51,125.1,0.00887,1e-05,0.77643]
[1778262207885,49.64,80085.51,125.1,0.00887,1e-05,0.77643]
[1778262207910,49.64,80084.4,125.1,0.00886,1e-05,0.77514]
[1778262213502,49.64,80088.84,125.1,0.00889,1e-05,0.77726]
[1778262217277,49.64,80088.07,125.1,0.00888,1e-05,0.77637]
[1778262217291,49.64,80088.07,125.1,0.00888,1e-05,0.77637]
[1778262217326,49.64,80088.07,125.1,0.00888,1e-05,0.77637]
[1778262218617,49.64,80087.95,125.1,0.00888,1e-05,0.77623]
[1778262218718,49.64,80087.85,125.1,0.00888,1e-05,0.77611]
[1778262224581,49.64,80094.76,125.1,0.00898,2e-05,0.78414]
[1778262225527,49.64,80094.76,125.1,0.00898,2e-05,0.78414]
[1778262225533,49.64,80094.76,125.1,0.00898,2e-05,0.78414]
[1778262225543,49.64,80094.76,125.1,0.00898,2e-05,0.78414]
[1778262226385,49.64,80094.76,125.1,0.00898,2e-05,0.78414]
[1778262227758,49.64,80095.55,125.1,0.00899,2e-05,0.78506]
[1778262227764,49.64,80095.55,125.1,0.00899,2e-05,0.78506]
[1778262227779,49.64,80095.55,125.1,0.00899,2e-05,0.78506]
[1778262227906,49.64,80095.55,125.1,0.00899,2e-05,0.78506]
[1778262228565,49.64,80096.02,125.1,0.009,2e-05,0.78561]
[1778262228575,49.64,80096.02,125.1,0.009,2e-05,0.78561]
[1778262228610,49.64,80095.97,125.1,0.009,2e-05,0.78555]
[1778262230052,49.64,80095.97,125.1,0.009,2e-05,0.78555]
[1778262230143,49.64,80096.46,125.1,0.00901,2e-05,0.78612]
[1778262230741,49.64,80096.46,125.1,0.00901,2e-05,0.78612]
[1778262230747,49.64,80096.46,125.1,0.00901,2e-05,0.78612]
[1778262230753,49.64,80096.46,125.1,0.00901,2e-05,0.78612]
[1778262230769,49.64,80097.18,125.1,0.00902,2e-05,0.78696]
[1778262231668,49.64,80097.18,125.1,0.00902,2e-05,0.78696]
[1778262231769,49.64,80097.03,125.1,0.00901,2e-05,0.78679]
[1778262233105,49.64,80097.03,125.1,0.00901,2e-05,0.78679]
[1778262233113,49.64,80097.03,125.1,0.00901,2e-05,0.78679]
[1778262233119,49.64,80097.03,125.1,0.00901,2e-05,0.78679]
[1778262233206,49.64,80096.99,125.1,0.00901,2e-05,0.78674]
[1778262234418,49.64,80096.99,125.1,0.00901,2e-05,0.78674]
[1778262234652,49.64,80097.0,125.1,0.00901,2e-05,0.78675]
[1778262240134,49.64,80101.37,125.1,0.00908,2e-05,0.79188]
[1778262245731,49.64,80098.59,125.1,0.00904,2e-05,0.78861]
[1778262250172,49.64,80101.63,125.1,0.00908,2e-05,0.79218]
[1778262250178,49.64,80101.63,125.1,0.00908,2e-05,0.79218]
[1778262250198,49.64,80102.39,125.1,0.0091,2e-05,0.79308]
[1778262253013,49.64,80103.41,125.1,0.00911,2e-05,0.79428]
[1778262253114,49.64,80102.96,125.1,0.0091,2e-05,0.79375]
[1778262258156,49.64,80103.03,125.1,0.00911,2e-05,0.79383]
[1778262258162,49.64,80103.03,125.1,0.00911,2e-05,0.79383]
[1778262258168,49.64,80103.03,125.1,0.00911,2e-05,0.79383]
[1778262258203,49.64,80103.34,125.1,0.00911,2e-05,0.7942]
[1778262258765,49.64,80103.34,125.1,0.00911,2e-05,0.7942]
[1778262258823,49.64,80103.38,125.1,0.00911,2e-05,0.79424]
[1778262263587,49.64,80102.87,125.1,0.0091,2e-05,0.79364]
[1778262263593,49.64,80102.87,125.1,0.0091,2e-05,0.79364]
[1778262263602,49.64,80102.87,125.1,0.0091,2e-05,0.79364]
[1778262264344,49.64,80102.87,125.1,0.0091,2e-05,0.79364]
[1778262265736,49.64,80102.64,125.1,0.0091,2e-05,0.79337]
[1778262265751,49.64,80102.64,125.1,0.0091,2e-05,0.79337]
[1778262265758,49.64,80102.64,125.1,0.0091,2e-05,0.79337]
[1778262265872,49.64,80102.04,125.1,0.00909,2e-05,0.79266]
[1778262266555,49.64,80102.04,125.1,0.00909,2e-05,0.79266]
[1778262266879,49.64,80102.58,125.1,0.0091,2e-05,0.7933]
[1778262271238,49.64,80106.92,125.1,0.00917,2e-05,0.79842]
[1778262271247,49.64,80106.92,125.1,0.00917,2e-05,0.79842]
[1778262271256,49.64,80106.92,125.1,0.00917,2e-05,0.79842]
[1778262271339,49.64,80107.36,125.1,0.00914,2e-05,0.79586]
[1778262272607,49.64,80107.82,125.1,0.00915,2e-05,0.79641]
[1778262272921,49.64,80110.73,125.1,0.00919,2e-05,0.79985]
[1778262277956,49.64,80114.67,125.1,0.00925,2e-05,0.80453]
[1778262282072,49.64,80114.95,125.1,0.00926,2e-05,0.80487]
[1778262282080,49.64,80114.95,125.1,0.00926,2e-05,0.80487]
[1778262282090,49.64,80114.95,125.1,0.00926,2e-05,0.80487]
[1778262282141,49.64,80116.1,125.1,0.00927,2e-05,0.80624]
[1778262282624,49.64,80116.1,125.1,0.00927,2e-05,0.80624]
[1778262282991,49.64,80117.65,125.1,0.0093,2e-05,0.80809]
[1778262288027,49.64,80117.27,125.1,0.00929,2e-05,0.80764]
[1778262293062,49.64,80118.59,125.1,0.00931,2e-05,0.80922]
[1778262298097,49.64,80118.9,125.1,0.00932,2e-05,0.80959]
[1778262300569,49.64,80118.5,125.1,0.00931,2e-05,0.80911]
[1778262300578,49.64,80118.5,125.1,0.00931,2e-05,0.80911]
[1778262301308,49.64,80118.5,125.1,0.00931,2e-05,0.80911]
[1778262303377,49.64,80127.52,125.1,0.00945,2e-05,0.81996]
[1778262304139,49.64,80136.82,125.1,0.0096,2e-05,0.83128]
[1778262306584,49.64,80140.97,125.1,0.00967,2e-05,0.83637]
[1778262306602,49.64,80140.97,125.1,0.00967,2e-05,0.83637]
[1778262307312,49.64,80140.97,125.1,0.00967,2e-05,0.83637]
[1778262309615,49.64,80140.01,125.1,0.00965,2e-05,0.83519]
[1778262309623,49.64,80140.01,125.1,0.00965,2e-05,0.83519]
[1778262310343,49.64,80140.01,125.1,0.00965,2e-05,0.83519]
[1778262312216,49.64,80137.76,125.1,0.00962,2e-05,0.83243]
[1778262312225,49.64,80137.76,125.1,0.00962,2e-05,0.83243]
[1778262312232,49.64,80137.76,125.1,0.00962,2e-05,0.83243]
[1778262312264,49.64,80137.31,125.1,0.00961,2e-05,0.83188]
[1778262312863,49.64,80137.31,125.1,0.00961,2e-05,0.83188]
[1778262313202,49.64,80143.21,125.1,0.0097,2e-05,0.83913]
[1778262316762,49.64,80143.34,125.1,0.00971,2e-05,0.83929]
[1778262316768,49.64,80143.34,125.1,0.00971,2e-05,0.83929]
[1778262317466,49.64,80143.34,125.1,0.00971,2e-05,0.83929]
[1778262317230,49.64,80143.31,125.1,0.0097,2e-05,0.83925]
[1778262318237,49.64,80146.22,125.1,0.00975,2e-05,0.84285]
[1778262319084,49.64,80146.22,125.1,0.00975,2e-05,0.84285]
[1778262319091,49.64,80146.22,125.1,0.00975,2e-05,0.84285]
[1778262319250,49.64,80146.22,125.1,0.00975,2e-05,0.84285]
[1778262320251,49.64,80156.61,125.1,0.00992,2e-05,0.85578]
[1778262321569,49.64,80157.75,125.1,0.00994,2e-05,0.85721]
[1778262321576,49.64,80157.75,125.1,0.00994,2e-05,0.85721]
[1778262322515,49.64,80157.75,125.1,0.00994,2e-05,0.85721]
[1778262322265,49.64,80160.77,125.1,0.00999,2e-05,0.86101]
[1778262323241,49.64,80160.77,125.1,0.00999,2e-05,0.86101]
[1778262323249,49.64,80160.77,125.1,0.00999,2e-05,0.86101]
[1778262324570,49.64,80163.12,125.1,0.01003,2e-05,0.86397]
[1778262325286,49.64,80162.59,125.1,0.01002,2e-05,0.8633]
[1778262326078,49.64,80162.59,125.1,0.01002,2e-05,0.8633]
[1778262326093,49.64,80162.59,125.1,0.01002,2e-05,0.8633]
[1778262326100,49.64,80162.59,125.1,0.01002,2e-05,0.8633]
[1778262326738,49.64,80166.86,125.1,0.01009,2e-05,0.8687]
[1778262326744,49.64,80166.86,125.1,0.01009,2e-05,0.8687]
[1778262327300,49.64,80172.65,125.1,0.01019,2e-05,0.87607]
[1778262327550,49.64,80172.65,125.1,0.01019,2e-05,0.87607]
[1778262328307,49.64,80175.47,125.1,0.01024,2e-05,0.87968]
[1778262328954,49.64,80175.47,125.1,0.01024,2e-05,0.87968]
[1778262328963,49.64,80175.47,125.1,0.01024,2e-05,0.87968]
[1778262328972,49.64,80175.47,125.1,0.01024,2e-05,0.87968]
[1778262329314,49.64,80176.05,125.1,0.01025,2e-05,0.88042]
[1778262329586,49.64,80176.05,125.1,0.01025,2e-05,0.88042]
[1778262330417,49.64,80176.05,125.1,0.01025,2e-05,0.88042]
[1778262330430,49.64,80176.05,125.1,0.01025,2e-05,0.88042]
[1778262330437,49.64,80176.05,125.1,0.01025,2e-05,0.88042]
[1778262331156,49.64,80178.5,125.1,0.01029,2e-05,0.88357]
[1778262331166,49.64,80178.5,125.1,0.01025,2e-05,0.88026]
[1778262332619,49.64,80178.46,125.1,0.01025,2e-05,0.88021]
[1778262332625,49.64,80178.46,125.1,0.01025,2e-05,0.88021]
[1778262332633,49.64,80178.46,125.1,0.01025,2e-05,0.88021]
[1778262333342,49.64,80178.5,125.1,0.01025,2e-05,0.88026]
[1778262333636,49.64,80178.5,125.1,0.01025,2e-05,0.88026]
[1778262334486,49.64,80179.1,125.1,0.01026,2e-05,0.88103]
[1778262336651,49.64,80178.71,125.1,0.01026,2e-05,0.88053]
[1778262336660,49.64,80178.71,125.1,0.01026,2e-05,0.88053]
[1778262337407,49.64,80178.71,125.1,0.01026,2e-05,0.88053]
[1778262342708,49.64,80177.9,125.1,0.01024,2e-05,0.87949]
[1778262342723,49.64,80177.9,125.1,0.01024,2e-05,0.87949]
[1778262342940,49.64,80177.9,125.1,0.01024,2e-05,0.87949]
[1778262344419,49.64,80163.65,125.1,0.01,2e-05,0.86138]
[1778262345131,49.64,80163.65,125.1,0.01,2e-05,0.86138]
[1778262345139,49.64,80163.65,125.1,0.01,2e-05,0.86138]
[1778262345426,49.64,80161.41,125.1,0.00997,2e-05,0.85856]
[1778262347966,49.64,80160.71,125.1,0.00995,2e-05,0.85768]
[1778262348447,49.64,80151.18,125.1,0.0098,2e-05,0.84578]
[1778262349007,49.64,80151.18,125.1,0.0098,2e-05,0.84578]
[1778262349015,49.64,80151.18,125.1,0.0098,2e-05,0.84578]
[1778262349021,49.64,80151.18,125.1,0.0098,2e-05,0.84578]
[1778262349157,49.64,80151.18,125.1,0.0098,2e-05,0.84578]
[1778262349464,49.64,80151.18,125.1,0.0098,2e-05,0.84578]
[1778262349565,49.64,80145.39,125.1,0.0097,2e-05,0.83862]
[1778262349679,49.64,80145.39,125.1,0.0097,2e-05,0.83862]
[1778262350122,49.64,80145.39,125.1,0.0097,2e-05,0.83862]
[1778262350130,49.64,80145.39,125.1,0.0097,2e-05,0.83862]
[1778262350401,49.64,80145.39,125.1,0.0097,2e-05,0.83862]
[1778262351471,49.64,80134.97,125.1,0.00954,2e-05,0.82585]
[1778262351877,49.64,80134.97,125.1,0.00954,2e-05,0.82585]
[1778262352477,49.64,80132.2,125.1,0.00949,2e-05,0.82249]
[1778262355331,49.64,80127.85,125.1,0.00942,2e-05,0.81722]
[1778262355344,49.64,80127.85,125.1,0.00942,2e-05,0.81722]
[1778262355498,49.64,80128.66,125.1,0.00944,2e-05,0.8182]
[1778262357449,49.64,80128.31,125.1,0.00943,2e-05,0.81778]
[1778262357512,49.64,80131.44,125.1,0.00948,2e-05,0.82156]
[1778262359564,49.64,80131.8,125.1,0.00948,2e-05,0.822]
[1778262359572,49.64,80131.8,125.1,0.00948,2e-05,0.822]
[1778262359583,49.64,80133.54,125.1,0.00951,2e-05,0.82411]
[1778262360370,49.64,80133.54,125.1,0.00951,2e-05,0.82411]
[1778262363246,49.64,80138.54,125.1,0.00959,2e-05,0.83021]
[1778262363254,49.64,80138.54,125.1,0.00959,2e-05,0.83021]
[1778262363266,49.64,80138.54,125.1,0.00959,2e-05,0.83021]
[1778262363555,49.64,80140.03,125.1,0.00962,2e-05,0.83203]
[1778262363861,49.64,80140.03,125.1,0.00962,2e-05,0.83203]
[1778262364487,49.64,80140.03,125.1,0.00962,2e-05,0.83203]
[1778262364493,49.64,80140.03,125.1,0.00962,2e-05,0.83203]
[1778262364499,49.64,80140.03,125.1,0.00962,2e-05,0.83203]
[1778262373626,49.64,80142.51,125.1,0.00966,2e-05,0.83508]
[1778262378661,49.64,80144.72,125.1,0.00969,2e-05,0.83779]
[1778262383696,49.64,80150.32,125.1,0.00978,2e-05,0.84472]
[1778262389738,49.64,80151.2,125.1,0.0098,2e-05,0.84581]
[1778262394777,49.64,80151.68,125.1,0.00977,2e-05,0.84319]
[1778262399813,49.64,80162.4,125.1,0.00994,2e-05,0.85656]
[1778262403841,49.64,80171.72,125.1,0.0101,2e-05,0.86832]
[1778262408877,49.64,80178.35,125.1,0.01021,2e-05,0.87676]
[1778262413911,49.64,80174.25,125.1,0.01014,2e-05,0.87153]
[1778262418061,49.64,80179.14,125.1,0.01023,2e-05,0.87777]
[1778262418124,49.64,80181.4,125.1,0.01026,2e-05,0.88067]
[1778262421967,49.64,80190.31,125.1,0.01042,2e-05,0.89216]
[1778262425638,49.64,80189.55,125.1,0.0104,2e-05,0.89118]
[1778262425659,49.64,80189.55,125.1,0.0104,2e-05,0.89118]
[1778262425648,49.64,80190.29,125.1,0.01042,2e-05,0.89214]
[1778262426162,49.64,80190.29,125.1,0.01042,2e-05,0.89214]
[1778262426263,49.64,80200.61,125.1,0.01059,2e-05,0.9056]
[1778262432437,49.64,80203.16,125.1,0.01064,2e-05,0.90895]
[1778262432856,49.64,80203.65,125.1,0.01065,2e-05,0.9096]
[1778262432869,49.64,80203.65,125.1,0.01065,2e-05,0.9096]
[1778262432877,49.64,80203.65,125.1,0.01065,2e-05,0.9096]
[1778262433618,49.64,80203.65,125.1,0.01065,2e-05,0.9096]
[1778262435199,49.64,80204.83,125.1,0.01067,2e-05,0.91115]
[1778262435206,49.64,80204.83,125.1,0.01067,2e-05,0.91115]
[1778262435217,49.64,80204.83,125.1,0.01067,2e-05,0.91115]
[1778262435241,49.64,80201.22,125.1,0.01061,2e-05,0.9064]
[1778262436019,49.64,80201.22,125.1,0.01061,2e-05,0.9064]
[1778262436067,49.64,80201.68,125.1,0.01061,2e-05,0.90701]
[1778262438217,49.64,80201.89,125.1,0.01062,2e-05,0.90728]
[1778262438224,49.64,80201.89,125.1,0.01062,2e-05,0.90728]
[1778262438244,49.64,80201.77,125.1,0.01062,2e-05,0.90713]
[1778262439570,49.64,80201.77,125.1,0.01062,2e-05,0.90713]
[1778262439644,49.64,80205.44,125.1,0.01068,2e-05,0.91196]
[1778262441909,49.64,80199.57,125.1,0.01058,2e-05,0.90424]
[1778262441918,49.64,80199.57,125.1,0.01058,2e-05,0.90424]
[1778262441925,49.64,80199.57,125.1,0.01058,2e-05,0.90424]
[1778262442606,49.64,80199.57,125.1,0.01058,2e-05,0.90424]
[1778262443663,49.64,80198.84,125.1,0.01056,2e-05,0.90328]
[1778262443674,49.64,80198.38,125.1,0.01056,2e-05,0.90268]
[1778262443683,49.64,80198.38,125.1,0.01056,2e-05,0.90268]
[1778262444445,49.64,80198.38,125.1,0.01056,2e-05,0.90268]
[1778262445274,49.64,80197.76,125.1,0.01055,2e-05,0.90187]
[1778262445279,49.64,80197.76,125.1,0.01055,2e-05,0.90187]
[1778262445287,49.64,80197.76,125.1,0.01055,2e-05,0.90187]
[1778262445304,49.64,80195.31,125.1,0.0105,2e-05,0.89867]
[1778262446443,49.64,80195.31,125.1,0.0105,2e-05,0.89867]
[1778262446543,49.64,80194.92,125.1,0.0105,2e-05,0.89816]
[1778262446749,49.64,80194.92,125.1,0.0105,2e-05,0.89816]
[1778262446755,49.64,80194.92,125.1,0.0105,2e-05,0.89816]
[1778262446761,49.64,80194.92,125.1,0.0105,2e-05,0.89816]
[1778262447144,49.64,80190.29,125.1,0.01042,2e-05,0.89214]
[1778262452179,49.64,80187.67,125.1,0.01033,2e-05,0.88542]
[1778262457214,49.64,80188.93,125.1,0.01035,2e-05,0.88704]
[1778262459228,49.64,80177.69,125.1,0.01016,2e-05,0.87262]
[1778262464263,49.64,80172.41,125.1,0.01007,2e-05,0.86591]
[1778262469298,49.64,80171.81,125.1,0.01006,2e-05,0.86515]
[1778262474333,49.64,80167.81,125.1,0.01,2e-05,0.8601]
[1778262479368,49.64,80165.5,125.1,0.00996,2e-05,0.8572]
[1778262484404,49.64,80165.5,125.1,0.00996,2e-05,0.8572]
[1778262489440,49.64,80161.58,125.1,0.00989,2e-05,0.85229]
[1778262491453,49.64,80152.78,125.1,0.00975,2e-05,0.84134]
[1778262495179,49.64,80149.1,125.1,0.00969,2e-05,0.8368]
[1778262495481,49.64,80150.54,125.1,0.00971,2e-05,0.83857]
[1778262496108,49.64,80150.54,125.1,0.00971,2e-05,0.83857]
[1778262496118,49.64,80150.54,125.1,0.00971,2e-05,0.83857]
[1778262496125,49.64,80150.54,125.1,0.00971,2e-05,0.83857]
[1778262496488,49.64,80152.63,125.1,0.00975,2e-05,0.84115]
[1778262498502,49.64,80160.36,125.1,0.00987,2e-05,0.85076]
[1778262503537,49.64,80164.67,125.1,0.00995,2e-05,0.85616]
[1778262508572,49.64,80170.31,125.1,0.01004,2e-05,0.86326]
[1778262513607,49.64,80169.38,125.1,0.00999,2e-05,0.85882]
[1778262518642,49.64,80171.23,125.1,0.01002,2e-05,0.86115]
[1778262521663,49.64,80180.08,125.1,0.01017,2e-05,0.87237]
[1778262526698,49.64,80185.12,125.1,0.01025,2e-05,0.87882]
[1778262531733,49.64,80185.72,125.1,0.01026,2e-05,0.87959]
[1778262536768,49.64,80188.15,125.1,0.0103,2e-05,0.88271]
[1778262541804,49.64,80187.52,125.1,0.01029,2e-05,0.8819]
[1778262546839,49.64,80187.92,125.1,0.0103,2e-05,0.88241]
[1778262549860,49.64,80197.05,125.1,0.01046,2e-05,0.89422]
[1778262554899,49.64,80200.05,125.1,0.01051,2e-05,0.89813]
[1778262559934,49.64,80205.11,125.1,0.0106,2e-05,0.90476]
[1778262564969,49.64,80210.81,125.1,0.0107,2e-05,0.91226]
[1778262568997,49.64,80201.66,125.1,0.01054,2e-05,0.90024]
[1778262574032,49.64,80215.29,125.1,0.01074,2e-05,0.91479]
[1778262579067,49.64,80218.66,125.1,0.0108,2e-05,0.91926]
[1778262584102,49.64,80219.93,125.1,0.01082,2e-05,0.92095]
[1778262589137,49.64,80221.34,125.1,0.01085,2e-05,0.92283]
[1778262594172,49.64,80224.72,125.1,0.01091,2e-05,0.92735]
[1778262595181,49.64,80235.31,125.1,0.0111,2e-05,0.94163]
[1778262597200,49.64,80243.73,125.1,0.01125,2e-05,0.9531]
[1778262602258,49.64,80250.78,125.1,0.01138,2e-05,0.9628]
[1778262605267,49.64,80238.74,125.1,0.01116,2e-05,0.94629]
[1778262610302,49.64,80243.31,125.1,0.01124,2e-05,0.95253]
[1778262615337,49.64,80240.61,125.1,0.01119,2e-05,0.94884]
[1778262620372,49.64,80238.62,125.1,0.01116,2e-05,0.94613]
[1778262623393,49.64,80229.47,125.1,0.01099,2e-05,0.93373]
[1778262626414,49.64,80218.23,125.1,0.01079,2e-05,0.91869]
[1778262631449,49.64,80216.89,125.1,0.01073,2e-05,0.9135]
[1778262636485,49.64,80220.91,125.1,0.0108,2e-05,0.91884]
[1778262641523,49.64,80215.95,125.1,0.01071,2e-05,0.91226]
[1778262646368,49.64,80214.88,125.1,0.01069,2e-05,0.91084]
[1778262646558,49.64,80215.73,125.1,0.01071,2e-05,0.91196]
[1778262651593,49.64,80217.9,125.1,0.01075,2e-05,0.91484]
[1778262656628,49.64,80218.94,125.1,0.01076,2e-05,0.91622]
[1778262661663,49.64,80210.45,125.1,0.01061,2e-05,0.905]
[1778262664690,49.64,80184.82,125.1,0.01017,2e-05,0.87182]
[1778262667710,49.64,80194.14,125.1,0.01033,2e-05,0.88377]
[1778262671738,49.64,80203.84,125.1,0.0105,2e-05,0.89635]
[1778262676773,49.64,80203.85,125.1,0.0105,2e-05,0.89636]
[1778262679581,49.64,80204.26,125.2,0.01051,2e-05,0.8969]
[1778262679682,49.64,80204.26,125.2,0.01051,2e-05,0.8969]
[1778262681808,49.64,80191.73,125.2,0.01029,2e-05,0.88067]
[1778262686843,49.64,80185.32,125.2,0.01018,2e-05,0.87246]
[1778262691878,49.64,80178.84,125.2,0.01003,2e-05,0.86094]
[1778262696913,49.64,80174.51,125.2,0.00996,2e-05,0.85549]
[1778262701948,49.64,80172.41,125.2,0.00993,2e-05,0.85286]
[1778262703962,49.64,80180.46,125.2,0.01006,2e-05,0.86299]
[1778262706983,49.64,80192.84,125.2,0.01027,2e-05,0.87877]
[1778262708997,49.64,80200.62,125.2,0.0104,2e-05,0.88881]
[1778262714032,49.64,80196.15,125.2,0.01033,2e-05,0.88303]
[1778262719068,49.64,80193.14,125.2,0.01028,2e-05,0.87916]
[1778262721082,49.64,80183.47,125.2,0.01011,2e-05,0.86681]
[1778262726118,49.64,80180.86,125.2,0.01007,2e-05,0.8635]
[1778262731153,49.64,80172.72,125.2,0.00993,2e-05,0.85324]
[1778262734174,49.64,80164.34,125.2,0.00979,2e-05,0.84279]
[1778262739209,49.64,80167.59,125.2,0.00985,2e-05,0.84683]
[1778262744244,49.64,80165.66,125.2,0.00982,2e-05,0.84443]
[1778262746258,49.64,80173.83,125.2,0.00995,2e-05,0.85464]
[1778262751293,49.64,80174.33,125.2,0.00992,2e-05,0.85201]
[1778262756328,49.64,80179.66,125.2,0.01001,2e-05,0.85871]
[1778262758342,49.64,80191.61,125.2,0.01021,2e-05,0.87388]
[1778262763377,49.64,80193.9,125.2,0.01025,2e-05,0.87681]
[1778262768413,49.64,80198.19,125.2,0.01033,2e-05,0.88233]
[1778262773448,49.64,80198.03,125.2,0.01032,2e-05,0.88212]
[1778262778483,49.64,80194.71,125.2,0.01027,2e-05,0.87785]
[1778262783518,49.64,80194.8,125.2,0.01027,2e-05,0.87797]
[1778262788553,49.64,80192.01,125.2,0.01022,2e-05,0.87439]
[1778262793588,49.64,80187.99,125.2,0.01015,2e-05,0.86926]
[1778262797616,49.64,80180.09,125.2,0.01002,2e-05,0.85925]
[1778262802651,49.64,80179.79,125.2,0.01001,2e-05,0.85887]
[1778262807686,49.64,80170.7,125.2,0.00986,2e-05,0.84747]
[1778262812721,49.64,80171.18,125.2,0.00983,2e-05,0.84483]
[1778262817756,49.64,80171.77,125.2,0.00984,2e-05,0.84556]
[1778262822791,49.64,80169.13,125.2,0.0098,2e-05,0.84228]
[1778262826819,49.64,80177.66,125.2,0.00994,2e-05,0.85292]
[1778262831854,49.64,80183.28,125.2,0.01003,2e-05,0.86]
[1778262836889,49.64,80183.44,125.2,0.01004,2e-05,0.8602]
[1778262838906,49.64,80191.63,125.2,0.01018,2e-05,0.87059]
[1778262843941,49.64,80192.95,125.2,0.0102,2e-05,0.87228]
[1778262848976,49.64,80188.25,125.2,0.01012,2e-05,0.86629]
[1778262854011,49.64,80192.62,125.2,0.01019,2e-05,0.87186]
[1778262859046,49.64,80196.97,125.2,0.01027,2e-05,0.87743]
[1778262864081,49.64,80191.86,125.2,0.01018,2e-05,0.87089]
[1778262869193,49.64,80185.46,125.2,0.01007,2e-05,0.86275]
[1778262871130,49.64,80179.51,125.2,0.00994,2e-05,0.85198]
[1778262876165,49.64,80182.74,125.2,0.00999,2e-05,0.85604]
[1778262881200,49.64,80182.63,125.2,0.00999,2e-05,0.8559]
[1778262886240,49.64,80181.77,125.2,0.00997,2e-05,0.85482]
[1778262891276,49.64,80178.74,125.2,0.00992,2e-05,0.85102]
[1778262896311,49.64,80176.03,125.2,0.00988,2e-05,0.84763]
[1778262901347,49.64,80178.38,125.2,0.00992,2e-05,0.85057]
[1778262906383,49.64,80183.49,125.2,0.01,2e-05,0.85699]
[1778262911418,49.64,80188.51,125.2,0.01009,2e-05,0.86333]
[1778262916453,49.64,80184.1,125.2,0.01001,2e-05,0.85775]
[1778262921488,49.64,80185.5,125.2,0.01004,2e-05,0.85952]
[1778262926523,49.64,80178.87,125.2,0.00992,2e-05,0.85118]
[1778262931558,49.64,80175.69,125.2,0.00984,2e-05,0.84396]
[1778262936593,49.64,80167.64,125.2,0.0097,2e-05,0.83398]
[1778262941628,49.64,80164.2,125.2,0.00965,2e-05,0.82975]
[1778262945656,49.64,80155.59,125.2,0.00951,2e-05,0.81923]
[1778262950691,49.64,80154.11,125.2,0.00949,2e-05,0.81744]
[1778262955727,49.64,80152.89,125.2,0.00947,2e-05,0.81596]
[1778262960762,49.64,80152.18,125.2,0.00945,2e-05,0.8151]
[1778262965797,49.64,80153.98,125.2,0.00948,2e-05,0.81728]
[1778262970832,49.64,80153.82,125.2,0.00948,2e-05,0.81709]
[1778262975867,49.64,80146.25,125.2,0.00936,2e-05,0.80795]
[1778262978893,49.64,80132.17,125.2,0.00914,2e-05,0.79117]
[1778262983927,49.64,80133.78,125.2,0.00917,2e-05,0.79308]
[1778262988962,49.64,80134.13,125.2,0.00917,2e-05,0.79349]
[1778262993997,49.64,80131.04,125.2,0.00909,2e-05,0.78675]
[1778262999032,49.64,80129.88,125.2,0.00907,2e-05,0.78538]
[1778263004067,49.64,80130.42,125.2,0.00908,2e-05,0.78602]
[1778263009102,49.64,80130.1,125.2,0.00907,2e-05,0.78564]
[1778263013130,49.64,80120.56,125.2,0.00893,2e-05,0.7745]
[1778263018165,49.64,80116.24,125.2,0.00886,2e-05,0.76949]
[1778263023200,49.64,80116.61,125.2,0.00887,2e-05,0.76992]
[1778263028235,49.64,80113.61,125.2,0.00882,1e-05,0.76646]
[1778263033271,49.64,80113.22,125.2,0.00882,1e-05,0.76601]
[1778263038305,49.64,80112.66,125.2,0.00881,1e-05,0.76536]
[1778263043340,49.64,80104.85,125.2,0.00869,1e-05,0.75642]
[1778263048382,49.64,80104.43,125.2,0.00869,1e-05,0.75595]
[1778263051402,49.64,80091.8,125.2,0.00847,1e-05,0.73871]
[1778263054423,49.64,80082.48,125.2,0.00833,1e-05,0.72836]
[1778263059460,49.64,80085.77,125.2,0.00838,1e-05,0.732]
[1778263064501,49.64,80082.92,125.2,0.00834,1e-05,0.72884]
[1778263069536,49.64,80076.0,125.2,0.00824,1e-05,0.72122]
[1778263074571,49.64,80074.01,125.2,0.00821,1e-05,0.71905]
[1778263079607,49.64,80067.86,125.2,0.00813,1e-05,0.71235]
[1778263083893,49.64,80062.87,125.2,0.00806,1e-05,0.70695]
[1778263089148,49.64,80053.95,125.2,0.00794,1e-05,0.69739]
[1778263090994,49.64,80053.54,125.2,0.00793,1e-05,0.69695]
[1778263095736,49.64,80044.15,125.2,0.0078,1e-05,0.687]
[1778263100771,49.64,80042.93,125.2,0.00779,1e-05,0.68572]
[1778263101441,49.64,80042.93,125.2,0.00779,1e-05,0.68572]
[1778263106728,49.64,80046.03,125.2,0.00783,1e-05,0.68898]
[1778263110673,49.64,80042.98,125.2,0.00779,1e-05,0.68577]
[1778263115884,49.64,80039.27,125.2,0.00771,1e-05,0.67908]
[1778263117866,49.64,80037.69,125.2,0.00769,1e-05,0.67743]
[1778263117900,49.64,80029.28,125.2,0.00757,1e-05,0.66872]
[1778263118905,49.64,80020.56,125.2,0.00746,1e-05,0.65979]
[1778263123162,49.64,80013.42,125.2,0.00737,1e-05,0.65254]
[1778263124104,49.64,80011.41,125.2,0.00734,1e-05,0.65052]
[1778263124960,49.64,79995.85,125.2,0.00715,1e-05,0.635]
[1778263126425,49.64,79996.9,125.2,0.00716,1e-05,0.63604]
[1778263126845,49.64,79996.9,125.2,0.00716,1e-05,0.63604]
[1778263127981,49.64,80012.49,125.2,0.00736,1e-05,0.6516]
[1778263129433,49.64,80017.28,125.2,0.00742,1e-05,0.65645]
[1778263130471,49.64,80017.28,125.2,0.00742,1e-05,0.65645]
[1778263135683,49.64,80012.54,125.2,0.00736,1e-05,0.65165]
[1778263139068,49.64,80007.38,125.2,0.00729,1e-05,0.64647]
[1778263140308,49.64,80005.94,125.2,0.00727,1e-05,0.64503]
[1778263141321,49.64,80006.57,125.2,0.00728,1e-05,0.64566]
[1778263142841,49.64,80004.05,125.2,0.00725,1e-05,0.64314]
[1778263146114,49.64,80012.3,125.2,0.00735,1e-05,0.65141]
[1778263147746,49.64,80008.29,125.2,0.0073,1e-05,0.64738]
[1778263150843,49.64,80006.6,125.2,0.00728,1e-05,0.64569]
[1778263151149,49.64,79998.23,125.2,0.00718,1e-05,0.63735]
[1778263156184,49.64,79996.32,125.2,0.00715,1e-05,0.63546]
[1778263156712,49.64,79996.32,125.2,0.00715,1e-05,0.63546]
[1778263157191,49.64,79996.06,125.2,0.00715,1e-05,0.63521]
[1778263161194,49.64,79990.76,125.2,0.00708,1e-05,0.62999]
[1778263161207,49.64,79990.76,125.2,0.00708,1e-05,0.62999]
[1778263161219,49.64,79991.66,125.2,0.00709,1e-05,0.63087]
[1778263161738,49.64,79991.66,125.2,0.00709,1e-05,0.63087]
[1778263164018,49.64,79988.38,125.2,0.00705,1e-05,0.62766]
[1778263164248,49.64,79983.19,125.2,0.00699,1e-05,0.6226]
[1778263165255,49.64,79992.49,125.2,0.0071,1e-05,0.63169]
[1778263170291,49.64,79998.86,125.2,0.00718,1e-05,0.63798]
[1778263172305,49.64,79990.85,125.2,0.00705,1e-05,0.62743]
[1778263177340,49.64,79990.37,125.2,0.00705,1e-05,0.62696]
[1778263179354,49.64,79999.07,125.2,0.00716,1e-05,0.63552]
[1778263183387,49.64,80006.14,125.2,0.00725,1e-05,0.64254]
[1778263183449,49.64,80009.31,125.2,0.00729,1e-05,0.6457]
[1778263183694,49.64,80009.31,125.2,0.00729,1e-05,0.6457]
[1778263184392,49.64,80014.75,125.2,0.00736,1e-05,0.65117]
[1778263187415,49.64,80019.27,125.2,0.00741,1e-05,0.65574]
[1778263187433,49.64,80029.37,125.2,0.00754,1e-05,0.66606]
[1778263188216,49.64,80029.37,125.2,0.00754,1e-05,0.66606]
[1778263188420,49.64,80030.64,125.2,0.00756,1e-05,0.66736]
[1778263188784,49.64,80030.64,125.2,0.00756,1e-05,0.66736]
[1778263189297,49.64,80030.64,125.2,0.00756,1e-05,0.66736]
[1778263189427,49.64,80031.05,125.2,0.00757,1e-05,0.66778]
[1778263191362,49.64,80033.95,125.2,0.00761,1e-05,0.67078]
[1778263191441,49.64,80038.89,125.2,0.00767,1e-05,0.6759]
[1778263192270,49.64,80038.89,125.2,0.00767,1e-05,0.6759]
[1778263192448,49.64,80039.21,125.2,0.00767,1e-05,0.67623]
[1778263193580,49.64,80038.81,125.2,0.00767,1e-05,0.67581]
[1778263194462,49.64,80039.26,125.2,0.00768,1e-05,0.67628]
[1778263195436,49.64,80039.26,125.2,0.00768,1e-05,0.67628]
[1778263195439,49.64,80039.26,125.2,0.00768,1e-05,0.67628]
[1778263195469,49.64,80040.2,125.2,0.00769,1e-05,0.67726]
[1778263195841,49.64,80040.2,125.2,0.00769,1e-05,0.67726]
[1778263196476,49.64,80045.0,125.2,0.00775,1e-05,0.68228]
[1778263196600,49.64,80045.0,125.2,0.00775,1e-05,0.68228]
[1778263197483,49.64,80047.66,125.2,0.00779,1e-05,0.68507]
[1778263198264,49.64,80047.66,125.2,0.00779,1e-05,0.68507]
[1778263198311,49.64,80047.66,125.2,0.00779,1e-05,0.68507]
[1778263199930,49.64,80046.99,125.2,0.00778,1e-05,0.68436]
[1778263200259,49.64,80046.99,125.2,0.00778,1e-05,0.68436]
[1778263200325,49.64,80046.67,125.2,0.00777,1e-05,0.68403]
[1778263200601,49.64,80046.67,125.2,0.00777,1e-05,0.68403]
[1778263201376,49.64,80046.67,125.2,0.00777,1e-05,0.68403]
[1778263201457,49.64,80054.58,125.2,0.00788,1e-05,0.69238]
[1778263203377,49.64,80059.65,125.2,0.00795,1e-05,0.69777]
[1778263203479,49.64,80067.8,125.2,0.00806,1e-05,0.70652]
[1778263204532,49.64,80075.68,125.2,0.00817,1e-05,0.71506]
[1778263206538,49.64,80075.97,125.2,0.00818,1e-05,0.71538]
[1778263206546,49.64,80076.18,125.2,0.00818,1e-05,0.71561]
[1778263209624,49.64,80078.79,125.2,0.00822,1e-05,0.71846]
[1778263209726,49.64,80071.37,125.2,0.00811,1e-05,0.71038]
[1778263213623,49.64,80066.68,125.2,0.00805,1e-05,0.70531]
[1778263213984,49.64,80066.68,125.2,0.00805,1e-05,0.70531]
[1778263215609,49.64,80077.15,125.2,0.00819,1e-05,0.71667]
[1778263220647,49.64,80088.84,125.2,0.00836,1e-05,0.72952]
[1778263225682,49.64,80091.26,125.2,0.0084,1e-05,0.7322]
[1778263228198,49.64,80092.64,125.2,0.00842,1e-05,0.73374]
[1778263233190,49.64,80096.68,125.2,0.00844,1e-05,0.73528]
[1778263233206,49.64,80096.68,125.2,0.00844,1e-05,0.73528]
[1778263233420,49.64,80119.84,125.2,0.00878,1e-05,0.76148]
[1778263234302,49.64,80119.84,125.2,0.00878,1e-05,0.76148]
[1778263234591,49.64,80119.84,125.2,0.00878,1e-05,0.76148]
[1778263234350,49.64,80134.57,125.2,0.009,2e-05,0.77854]
[1778263235344,49.64,80185.9,125.2,0.00982,2e-05,0.84043]
[1778263235865,49.64,80185.9,125.2,0.00982,2e-05,0.84043]
[1778263236385,49.64,80232.1,125.2,0.01061,2e-05,0.89949]
[1778263237801,49.64,80218.94,125.2,0.01038,2e-05,0.88233]
[1778263238807,49.64,80210.73,125.2,0.01024,2e-05,0.87176]
[1778263240821,49.64,80198.92,125.2,0.01004,2e-05,0.85674]
[1778263242960,49.64,80177.23,125.2,0.00968,2e-05,0.8297]
[1778263243843,49.64,80151.52,125.2,0.00927,2e-05,0.79855]
[1778263244850,49.64,80142.23,125.2,0.00912,2e-05,0.78753]
[1778263248091,49.64,80152.13,125.2,0.00928,2e-05,0.79928]
[1778263249251,49.64,80152.13,125.2,0.00928,2e-05,0.79928]
[1778263249261,49.64,80175.58,125.2,0.00965,2e-05,0.82767]
[1778263250552,49.64,80186.91,125.2,0.00984,2e-05,0.84168]
[1778263251747,49.64,80193.09,125.2,0.00994,2e-05,0.84941]
[1778263253927,49.64,80177.05,125.2,0.00968,2e-05,0.82948]
[1778263256948,49.64,80185.8,125.2,0.00982,2e-05,0.8403]
[1778263258962,49.64,80175.51,125.2,0.00965,2e-05,0.82759]
[1778263264007,49.64,80165.64,125.2,0.00949,2e-05,0.81554]
[1778263265009,49.64,80152.1,125.2,0.00928,2e-05,0.79924]
[1778263270045,49.64,80161.74,125.2,0.00943,2e-05,0.81082]
[1778263271053,49.64,80172.31,125.2,0.0096,2e-05,0.82366]
[1778263273067,49.64,80186.41,125.2,0.00983,2e-05,0.84106]
[1778263276089,49.64,80200.37,125.2,0.01006,2e-05,0.85858]
[1778263281130,49.64,80202.69,125.2,0.0101,2e-05,0.86152]
[1778263284151,49.64,80210.92,125.2,0.01024,2e-05,0.87201]
[1778263286168,49.64,80203.15,125.2,0.01011,2e-05,0.8621]
[1778263291442,49.64,80206.4,125.2,0.01016,2e-05,0.86623]
[1778263293350,49.64,80199.39,125.2,0.01001,2e-05,0.85404]
[1778263296238,49.64,80182.57,125.2,0.00973,2e-05,0.83306]
[1778263297245,49.64,80174.55,125.2,0.0096,2e-05,0.8232]
[1778263302280,49.64,80175.05,125.2,0.00961,2e-05,0.82381]
[1778263307316,49.64,80183.8,125.2,0.00975,2e-05,0.83458]
[1778263309330,49.64,80198.84,125.2,0.01,2e-05,0.85335]
[1778263311139,49.64,80205.91,125.2,0.01012,2e-05,0.86229]
[1778263313366,49.64,80214.93,125.2,0.01027,2e-05,0.87381]
[1778263316386,49.64,80207.08,125.2,0.01014,2e-05,0.86378]
[1778263319407,49.64,80197.68,125.2,0.00998,2e-05,0.85189]
[1778263321421,49.64,80186.46,125.2,0.00979,2e-05,0.83787]
[1778263325478,49.64,80203.04,125.2,0.01007,2e-05,0.85865]
[1778263330515,49.64,80202.72,125.2,0.01006,2e-05,0.85825]
[1778263332529,49.64,80190.8,125.2,0.00986,2e-05,0.84327]
[1778263337565,49.64,80189.76,125.2,0.00985,2e-05,0.84198]
[1778263341593,49.64,80199.4,125.2,0.01001,2e-05,0.85406]
[1778263346629,49.64,80200.93,125.2,0.01003,2e-05,0.85599]
[1778263351664,49.64,80197.61,125.2,0.00994,2e-05,0.84852]
[1778263354685,49.64,80186.61,125.2,0.00976,2e-05,0.83481]
[1778263359721,49.64,80182.18,125.2,0.00969,2e-05,0.82935]
[1778263363749,49.64,80192.48,125.2,0.00986,2e-05,0.84211]
[1778263368784,49.64,80191.68,125.2,0.00984,2e-05,0.84111]
[1778263371806,49.64,80200.33,125.2,0.00999,2e-05,0.85194]
[1778263375835,49.64,80208.15,125.2,0.01012,2e-05,0.86183]
[1778263380869,49.64,80205.1,125.2,0.01007,2e-05,0.85796]
[1778263385904,49.64,80205.39,125.2,0.01007,2e-05,0.85833]
[1778263390939,49.64,80202.75,125.2,0.01003,2e-05,0.85499]
[1778263395977,49.64,80201.76,125.2,0.01001,2e-05,0.85374]
[1778263397991,49.64,80193.91,125.2,0.00988,2e-05,0.84389]
[1778263404033,49.64,80193.54,125.2,0.00987,2e-05,0.84343]
[1778263409069,49.64,80186.05,125.2,0.00975,2e-05,0.83412]
[1778263412090,49.64,80179.36,125.2,0.0096,2e-05,0.82266]
[1778263417125,49.64,80176.52,125.2,0.00956,2e-05,0.81919]
[1778263419139,49.64,80184.55,125.2,0.00969,2e-05,0.82904]
[1778263424183,49.64,80197.73,125.2,0.00991,2e-05,0.8454]
[1778263429218,49.64,80196.87,125.2,0.00989,2e-05,0.84432]
[1778263434254,49.64,80197.77,125.2,0.00991,2e-05,0.84545]
[1778263439289,49.64,80196.28,125.2,0.00988,2e-05,0.84358]
[1778263444324,49.64,80199.33,125.2,0.00993,2e-05,0.8474]
[1778263449359,49.64,80196.5,125.2,0.00988,2e-05,0.84386]
[1778263454398,49.64,80197.63,125.2,0.0099,2e-05,0.84527]
[1778263459433,49.64,80197.58,125.2,0.0099,2e-05,0.84521]
[1778263464468,49.64,80198.04,125.2,0.00991,2e-05,0.84578]
[1778263469503,49.64,80189.4,125.2,0.00977,2e-05,0.83503]
[1778263474538,49.64,80190.42,125.2,0.00975,2e-05,0.83304]
[1778263479573,49.64,80196.57,125.2,0.00985,2e-05,0.84068]
[1778263484609,49.64,80200.58,125.2,0.00992,2e-05,0.84569]
[1778263486624,49.64,80191.06,125.2,0.00976,2e-05,0.83383]
[1778263491161,49.64,80187.17,125.2,0.00969,2e-05,0.82903]
[1778263491659,49.64,80190.01,125.2,0.00974,2e-05,0.83254]
[1778263494242,49.64,80192.58,125.2,0.00978,2e-05,0.83572]
[1778263494251,49.64,80192.58,125.2,0.00978,2e-05,0.83572]
[1778263494264,49.64,80192.58,125.2,0.00978,2e-05,0.83572]
[1778263494680,49.64,80192.54,125.2,0.00978,2e-05,0.83567]
[1778263494860,49.64,80192.54,125.2,0.00978,2e-05,0.83567]
[1778263495806,49.64,80192.54,125.2,0.00978,2e-05,0.83567]
[1778263495814,49.64,80192.54,125.2,0.00978,2e-05,0.83567]
[1778263495830,49.64,80192.54,125.2,0.00978,2e-05,0.83567]
[1778263495687,49.64,80197.4,125.2,0.00986,2e-05,0.84171]
[1778263496577,49.64,80197.4,125.2,0.00986,2e-05,0.84171]
[1778263496860,49.64,80203.35,125.2,0.00996,2e-05,0.84916]
[1778263496866,49.64,80203.35,125.2,0.00996,2e-05,0.84916]
[1778263496873,49.64,80203.35,125.2,0.00996,2e-05,0.84916]
[1778263497701,49.64,80209.72,125.2,0.01007,2e-05,0.85719]
[1778263499716,49.64,80217.81,125.2,0.01021,2e-05,0.86748]
[1778263504751,49.64,80218.87,125.2,0.01022,2e-05,0.86884]
[1778263509786,49.64,80220.57,125.2,0.01025,2e-05,0.87102]
[1778263513814,49.64,80212.23,125.2,0.01011,2e-05,0.86038]
[1778263516835,49.64,80204.27,125.2,0.00998,2e-05,0.85032]
[1778263518849,49.64,80194.19,125.2,0.00981,2e-05,0.83772]
[1778263519856,49.64,80184.82,125.2,0.00966,2e-05,0.82614]
[1778263522242,49.64,80180.49,125.2,0.00959,2e-05,0.82083]
[1778263522307,49.64,80178.02,125.2,0.00955,2e-05,0.81782]
[1778263526229,49.64,80178.3,125.2,0.00955,2e-05,0.81816]
[1778263526236,49.64,80178.3,125.2,0.00955,2e-05,0.81816]
[1778263526244,49.64,80178.3,125.2,0.00955,2e-05,0.81816]
[1778263526778,49.64,80178.3,125.2,0.00955,2e-05,0.81816]
[1778263527610,49.64,80180.6,125.2,0.00959,2e-05,0.82097]
[1778263527616,49.64,80180.6,125.2,0.00959,2e-05,0.82097]
[1778263527622,49.64,80180.6,125.2,0.00959,2e-05,0.82097]
[1778263527673,49.64,80189.49,125.2,0.00973,2e-05,0.83189]
[1778263528919,49.64,80199.55,125.2,0.0099,2e-05,0.8444]
[1778263533954,49.64,80200.32,125.2,0.00987,2e-05,0.84209]
[1778263538989,49.64,80193.83,125.2,0.00977,2e-05,0.83402]
[1778263544025,49.64,80198.39,125.2,0.00984,2e-05,0.83968]
[1778263549062,49.64,80198.55,125.2,0.00984,2e-05,0.83988]
[1778263554097,49.64,80201.22,125.2,0.00989,2e-05,0.84321]
[1778263559132,49.64,80201.89,125.2,0.0099,2e-05,0.84405]
[1778263564168,49.64,80208.04,125.2,0.01,2e-05,0.85177]
[1778263567856,49.64,80215.68,125.2,0.01013,2e-05,0.86144]
[1778263573231,49.64,80215.05,125.2,0.01012,2e-05,0.86064]
[1778263578266,49.64,80215.67,125.2,0.01013,2e-05,0.86143]
[1778263584308,49.64,80213.78,125.2,0.0101,2e-05,0.85903]
[1778263590350,49.64,80208.62,125.2,0.01001,2e-05,0.8525]
[1778263595385,49.64,80208.36,125.2,0.00997,2e-05,0.84888]
[1778263600420,49.64,80208.01,125.2,0.00997,2e-05,0.84844]
[1778263604448,49.64,80200.15,125.2,0.00983,2e-05,0.83861]
[1778263608476,49.64,80192.44,125.2,0.00971,2e-05,0.82905]
[1778263613511,49.64,80195.06,125.2,0.00975,2e-05,0.83229]
[1778263618547,49.64,80196.2,125.2,0.00977,2e-05,0.8337]
[1778263623582,49.64,80196.03,125.2,0.00977,2e-05,0.83349]
[1778263628617,49.64,80194.56,125.2,0.00974,2e-05,0.83167]
[1778263630631,49.64,80185.98,125.2,0.0096,2e-05,0.82112]
[1778263635666,49.64,80184.45,125.2,0.00958,2e-05,0.81925]
[1778263640703,49.64,80184.36,125.2,0.00958,2e-05,0.81914]
[1778263645739,49.64,80178.46,125.2,0.00948,2e-05,0.81196]
[1778263649665,49.64,80177.03,125.2,0.00946,2e-05,0.81023]
[1778263654318,49.64,80172.12,125.2,0.00934,2e-05,0.80113]
[1778263655806,49.64,80170.14,125.2,0.00931,2e-05,0.79876]
[1778263660538,49.64,80171.97,125.2,0.00934,2e-05,0.80095]
[1778263665879,49.64,80167.98,125.2,0.00928,2e-05,0.79618]
[1778263670914,49.64,80167.63,125.2,0.00927,2e-05,0.79576]
[1778263675949,49.64,80167.51,125.2,0.00927,2e-05,0.79562]
[1778263680984,49.64,80168.39,125.2,0.00928,2e-05,0.79667]
[1778263686019,49.64,80179.98,125.2,0.00947,2e-05,0.81061]
[1778263691055,49.64,80179.63,125.2,0.00946,2e-05,0.81018]
[1778263693374,49.64,80178.57,125.2,0.00945,2e-05,0.8089]
[1778263694027,49.64,80178.57,125.2,0.00945,2e-05,0.8089]
[1778263701125,49.64,80180.16,125.2,0.00947,2e-05,0.81083]
[1778263706160,49.64,80174.91,125.2,0.00939,2e-05,0.80449]
[1778263711195,49.64,80176.4,125.2,0.00938,2e-05,0.8031]
[1778263716231,49.64,80178.37,125.2,0.00941,2e-05,0.80548]
[1778263721265,49.64,80178.67,125.2,0.00941,2e-05,0.80584]
[1778263726301,49.64,80178.29,125.2,0.00941,2e-05,0.80538]
[1778263731336,49.64,80177.87,125.2,0.0094,2e-05,0.80487]
[1778263736371,49.64,80178.2,125.2,0.0094,2e-05,0.80527]
[1778263741406,49.64,80178.07,125.2,0.0094,2e-05,0.80511]
[1778263746441,49.64,80179.9,125.2,0.00943,2e-05,0.80732]
[1778263751041,49.64,80187.18,125.2,0.00955,2e-05,0.81616]
[1778263751147,49.64,80192.54,125.2,0.00964,2e-05,0.82271]
[1778263751476,49.64,80181.63,125.2,0.00946,2e-05,0.80941]
[1778263752483,49.64,80171.26,125.2,0.00929,2e-05,0.79694]
[1778263756333,49.64,80169.17,125.2,0.00926,2e-05,0.79444]
[1778263760539,49.64,80159.51,125.2,0.00911,2e-05,0.783]
[1778263765574,49.64,80165.67,125.2,0.00921,2e-05,0.79028]
[1778263766845,49.64,80165.67,125.2,0.00921,2e-05,0.79028]
[1778263772623,49.64,80163.87,125.2,0.00914,2e-05,0.78502]
[1778263777658,49.64,80165.04,125.2,0.00916,2e-05,0.7864]
[1778263782694,49.64,80162.97,125.2,0.00913,2e-05,0.78395]
[1778263787729,49.64,80162.99,125.2,0.00913,2e-05,0.78398]
[1778263792763,49.64,80162.32,125.2,0.00912,2e-05,0.78319]
[1778263797799,49.64,80163.8,125.2,0.00914,2e-05,0.78493]
[1778263802834,49.64,80163.9,125.2,0.00914,2e-05,0.78505]
[1778263807869,49.64,80171.06,125.2,0.00925,2e-05,0.79355]
[1778263811897,49.64,80181.32,125.2,0.00942,2e-05,0.80585]
[1778263816932,49.64,80178.81,125.2,0.00938,2e-05,0.80283]
[1778263821967,49.64,80168.34,125.2,0.00921,2e-05,0.79031]
[1778263827002,49.64,80173.14,125.2,0.00929,2e-05,0.79603]
[1778263832038,49.64,80177.07,125.2,0.00931,2e-05,0.79757]
[1778263837073,49.64,80180.3,125.2,0.00937,2e-05,0.80144]
[1778263842108,49.64,80177.1,125.2,0.00931,2e-05,0.7976]
[1778263847143,49.64,80176.72,125.2,0.00931,2e-05,0.79715]
[1778263852178,49.64,80175.42,125.2,0.00929,2e-05,0.79559]
[1778263858220,49.64,80176.6,125.2,0.00931,2e-05,0.797]
[1778263863255,49.64,80176.72,125.2,0.00931,2e-05,0.79715]
[1778263866276,49.64,80165.38,125.2,0.00913,2e-05,0.78367]
[1778263871311,49.64,80166.08,125.2,0.00914,2e-05,0.7845]
[1778263876348,49.64,80168.16,125.2,0.00917,2e-05,0.78696]
[1778263881382,49.64,80172.03,125.2,0.00923,2e-05,0.79155]
[1778263886417,49.64,80181.41,125.2,0.00938,2e-05,0.80278]
[1778263891452,49.64,80184.83,125.2,0.0094,2e-05,0.80371]
[1778263896488,49.64,80183.86,125.2,0.00939,2e-05,0.80254]
[1778263901524,49.64,80183.61,125.2,0.00938,2e-05,0.80224]
[1778263906558,49.64,80186.35,125.2,0.00943,2e-05,0.80554]
[1778263911593,49.64,80183.32,125.2,0.00938,2e-05,0.80189]
[1778263917635,49.64,80186.11,125.2,0.00942,2e-05,0.80525]
[1778263922670,49.64,80188.5,125.2,0.00946,2e-05,0.80814]
[1778263934756,49.64,80188.5,125.2,0.00946,2e-05,0.80814]
[1778263937777,49.64,80180.53,125.2,0.00933,2e-05,0.79854]
[1778263938784,49.64,80172.27,125.2,0.0092,2e-05,0.78869]
[1778263943819,49.64,80181.42,125.2,0.00935,2e-05,0.79961]
[1778263948854,49.64,80187.65,125.2,0.00945,2e-05,0.80712]
[1778263952882,49.64,80182.67,125.2,0.00933,2e-05,0.79793]
[1778263957917,49.64,80184.13,125.2,0.00935,2e-05,0.79969]
[1778263962952,49.64,80184.75,125.2,0.00936,2e-05,0.80043]
[1778263967987,49.64,80185.65,125.2,0.00938,2e-05,0.80151]
[1778263973023,49.64,80181.2,125.2,0.00931,2e-05,0.79617]
[1778263978058,49.64,80182.22,125.2,0.00932,2e-05,0.79739]
[1778263983094,49.64,80185.65,125.2,0.00938,2e-05,0.80151]
[1778263988129,49.64,80186.0,125.2,0.00938,2e-05,0.80193]
[1778263993164,49.64,80186.83,125.2,0.0094,2e-05,0.80293]
[1778263998199,49.64,80185.36,125.2,0.00937,2e-05,0.80116]
[1778264003235,49.64,80188.13,125.2,0.00942,2e-05,0.8045]
[1778264005249,49.64,80197.19,125.2,0.00956,2e-05,0.81549]
[1778264010284,49.64,80197.0,125.2,0.00956,2e-05,0.81526]
[1778264015320,49.64,80199.8,125.2,0.00957,2e-05,0.81546]
[1778264020355,49.64,80190.04,125.2,0.00941,2e-05,0.80361]
[1778264025390,49.64,80188.53,125.2,0.00939,2e-05,0.80179]
[1778264031142,49.64,80182.42,125.2,0.00929,2e-05,0.79446]
[1778264036467,49.64,80183.55,125.2,0.00931,2e-05,0.79582]
[1778264041502,49.64,80184.0,125.2,0.00932,2e-05,0.79635]
[1778264046539,49.64,80185.79,125.2,0.00934,2e-05,0.7985]
[1778264051574,49.64,80190.36,125.2,0.00942,2e-05,0.804]
[1778264056837,49.64,80195.45,125.2,0.0095,2e-05,0.81016]
[1778264062651,49.64,80195.31,125.2,0.0095,2e-05,0.80999]
[1778264067689,49.64,80195.32,125.2,0.0095,2e-05,0.81]
[1778264072724,49.64,80196.47,125.2,0.00948,2e-05,0.80819]
[1778264077760,49.64,80196.71,125.2,0.00948,2e-05,0.80848]
[1778264082795,49.64,80197.23,125.2,0.00949,2e-05,0.80911]
[1778264087830,49.64,80195.38,125.2,0.00946,2e-05,0.80687]
[1778264092865,49.64,80196.8,125.2,0.00948,2e-05,0.80859]
[1778264098907,49.64,80195.44,125.2,0.00946,2e-05,0.80694]
[1778264103942,49.64,80201.54,125.2,0.00956,2e-05,0.81435]
[1778264108977,49.64,80200.71,125.2,0.00955,2e-05,0.81334]
[1778264114012,49.64,80202.99,125.2,0.00959,2e-05,0.81612]
[1778264119052,49.64,80202.23,125.2,0.00957,2e-05,0.8152]
[1778264124085,49.64,80206.25,125.2,0.00964,2e-05,0.82012]
[1778264129120,49.64,80199.47,125.2,0.00953,2e-05,0.81183]
[1778264134155,49.64,80200.52,125.2,0.00951,2e-05,0.80989]
[1778264137176,49.64,80192.21,125.2,0.00937,2e-05,0.79984]
[1778264142215,49.64,80187.05,125.2,0.00929,2e-05,0.79366]
[1778264146731,49.64,80184.65,125.2,0.00925,2e-05,0.79079]
[1778264147247,49.64,80184.32,125.2,0.00925,2e-05,0.7904]
[1778264151432,49.64,80184.0,125.2,0.00924,2e-05,0.79002]
[1778264151438,49.64,80184.0,125.2,0.00924,2e-05,0.79002]
[1778264151447,49.64,80184.11,125.2,0.00925,2e-05,0.79015]
[1778264152223,49.64,80184.11,125.2,0.00925,2e-05,0.79015]
[1778264152324,49.64,80184.24,125.2,0.00925,2e-05,0.7903]
[1778264153578,49.64,80183.75,125.2,0.00924,2e-05,0.78972]
[1778264153584,49.64,80183.75,125.2,0.00924,2e-05,0.78972]
[1778264154235,49.64,80183.75,125.2,0.00924,2e-05,0.78972]
[1778264161492,49.64,80183.2,125.2,0.00923,2e-05,0.78907]
[1778264161503,49.64,80181.11,125.2,0.0092,2e-05,0.78658]
[1778264161510,49.64,80181.11,125.2,0.0092,2e-05,0.78658]
[1778264162313,49.64,80181.11,125.2,0.0092,2e-05,0.78658]
[1778264167397,49.64,80181.48,125.2,0.0092,2e-05,0.78702]
[1778264170815,49.64,80176.93,125.2,0.00913,2e-05,0.78164]
[1778264170825,49.64,80176.93,125.2,0.00913,2e-05,0.78164]
[1778264171425,49.64,80176.76,125.2,0.00913,2e-05,0.78144]
[1778264172220,49.64,80176.76,125.2,0.00913,2e-05,0.78144]
[1778264172432,49.64,80175.95,125.2,0.00912,2e-05,0.78048]
[1778264175575,49.64,80173.44,125.2,0.00908,2e-05,0.77753]
[1778264175598,49.64,80173.44,125.2,0.00908,2e-05,0.77753]
[1778264175598,49.64,80173.44,125.2,0.00908,2e-05,0.77753]
[1778264177084,49.64,80166.51,125.2,0.00897,2e-05,0.76942]
[1778264177090,49.64,80166.51,125.2,0.00897,2e-05,0.76942]
[1778264177468,49.64,80165.38,125.2,0.00895,2e-05,0.7681]
[1778264178113,49.64,80165.38,125.2,0.00895,2e-05,0.7681]
[1778264178475,49.64,80165.2,125.2,0.00895,2e-05,0.76789]
[1778264179717,49.64,80165.38,125.2,0.00895,2e-05,0.7681]
[1778264179722,49.64,80165.38,125.2,0.00895,2e-05,0.7681]
[1778264179732,49.64,80165.38,125.2,0.00895,2e-05,0.7681]
[1778264180471,49.64,80165.38,125.2,0.00895,2e-05,0.7681]
[1778264183558,49.64,80166.76,125.2,0.00898,2e-05,0.76971]
[1778264183565,49.64,80166.76,125.2,0.00898,2e-05,0.76971]
[1778264184427,49.64,80166.76,125.2,0.00898,2e-05,0.76971]
[1778264185347,49.64,80162.63,125.2,0.00891,2e-05,0.76491]
[1778264185356,49.64,80162.63,125.2,0.00891,2e-05,0.76491]
[1778264185373,49.64,80162.63,125.2,0.00891,2e-05,0.76491]
[1778264185422,49.64,80162.63,125.2,0.00891,2e-05,0.76491]
[1778264186815,49.64,80161.86,125.2,0.0089,2e-05,0.76401]
[1778264186915,49.64,80161.93,125.2,0.0089,2e-05,0.76409]
[1778264190355,49.64,80161.59,125.2,0.0089,2e-05,0.7637]
[1778264190362,49.64,80161.59,125.2,0.0089,2e-05,0.7637]
[1778264190371,49.64,80161.59,125.2,0.0089,2e-05,0.7637]
[1778264190437,49.64,80161.59,125.2,0.0089,2e-05,0.7637]
[1778264191449,49.64,80156.98,125.2,0.00883,2e-05,0.75838]
[1778264191460,49.64,80156.98,125.2,0.00883,2e-05,0.75838]
[1778264191468,49.64,80156.98,125.2,0.00883,2e-05,0.75838]
[1778264193287,49.64,80165.0,125.2,0.00891,2e-05,0.76456]
[1778264193297,49.64,80165.0,125.2,0.00891,2e-05,0.76456]
[1778264193308,49.64,80165.0,125.2,0.00891,2e-05,0.76456]
[1778264193378,49.64,80170.73,125.2,0.009,2e-05,0.77123]
[1778264193849,49.64,80170.73,125.2,0.009,2e-05,0.77123]
[1778264193952,49.64,80173.86,125.2,0.00905,2e-05,0.77489]
[1778264199625,49.64,80178.93,125.2,0.00913,2e-05,0.78086]
[1778264204661,49.64,80184.67,125.2,0.00922,2e-05,0.78766]
[1778264206103,49.64,80184.67,125.2,0.00922,2e-05,0.78766]
[1778264206109,49.64,80184.67,125.2,0.00922,2e-05,0.78766]
[1778264206163,49.64,80184.67,125.2,0.00922,2e-05,0.78766]
[1778264207551,49.64,80184.84,125.2,0.00922,2e-05,0.78786]
[1778264207682,49.64,80184.03,125.2,0.00921,2e-05,0.7869]
[1778264212723,49.64,80184.46,125.2,0.00922,2e-05,0.78741]
[1778264218237,49.64,80184.6,125.2,0.00922,2e-05,0.78757]
[1778264218246,49.64,80184.6,125.2,0.00922,2e-05,0.78757]
[1778264218255,49.64,80184.6,125.2,0.00922,2e-05,0.78757]
[1778264218338,49.64,80184.74,125.2,0.00922,2e-05,0.78774]
[1778264218972,49.64,80184.74,125.2,0.00922,2e-05,0.78774]
[1778264218986,49.64,80185.2,125.2,0.00923,2e-05,0.78829]
[1778264219730,49.64,80185.2,125.2,0.00923,2e-05,0.78829]
[1778264219735,49.64,80185.2,125.2,0.00923,2e-05,0.78829]
[1778264219744,49.64,80185.2,125.2,0.00923,2e-05,0.78829]
[1778264219772,49.64,80185.13,125.2,0.00923,2e-05,0.7882]
[1778264220738,49.64,80185.13,125.2,0.00923,2e-05,0.7882]
[1778264221557,49.64,80185.13,125.2,0.00923,2e-05,0.7882]
[1778264221578,49.64,80185.13,125.2,0.00923,2e-05,0.7882]
[1778264221416,49.64,80185.04,125.2,0.00923,2e-05,0.7881]
[1778264221788,49.64,80185.04,125.2,0.00923,2e-05,0.7881]
[1778264222223,49.64,80185.04,125.2,0.00923,2e-05,0.7881]
[1778264222578,49.64,80195.59,125.2,0.00939,2e-05,0.80072]
[1778264227570,49.64,80198.88,125.2,0.00945,2e-05,0.80469]
[1778264227578,49.64,80198.88,125.2,0.00945,2e-05,0.80469]
[1778264228257,49.64,80198.28,125.2,0.00944,2e-05,0.80397]
[1778264228490,49.64,80198.28,125.2,0.00944,2e-05,0.80397]
[1778264231264,49.64,80207.89,125.2,0.00959,2e-05,0.81565]
[1778264232093,49.64,80208.37,125.2,0.0096,2e-05,0.81623]
[1778264232101,49.64,80208.37,125.2,0.0096,2e-05,0.81623]
[1778264232136,49.64,80208.72,125.2,0.00961,2e-05,0.81666]
[1778264232675,49.64,80208.72,125.2,0.00961,2e-05,0.81666]
[1778264232882,49.64,80210.05,125.2,0.00963,2e-05,0.81829]
[1778264235442,49.64,80211.68,125.2,0.00965,2e-05,0.82029]
[1778264235451,49.64,80211.68,125.2,0.00965,2e-05,0.82029]
[1778264235543,49.64,80213.67,125.2,0.00969,2e-05,0.82274]
[1778264235828,49.64,80213.67,125.2,0.00969,2e-05,0.82274]
[1778264235903,49.64,80213.39,125.2,0.00968,2e-05,0.82239]
[1778264240053,49.64,80210.72,125.2,0.00964,2e-05,0.81911]
[1778264240062,49.64,80210.72,125.2,0.00964,2e-05,0.81911]
[1778264240154,49.64,80210.82,125.2,0.00964,2e-05,0.81924]
[1778264241555,49.64,80210.82,125.2,0.00964,2e-05,0.81924]
[1778264241632,49.64,80210.82,125.2,0.00964,2e-05,0.81924]
[1778264243959,49.64,80222.5,125.2,0.00983,2e-05,0.83367]
[1778264247079,49.64,80222.62,125.2,0.00983,2e-05,0.83382]
[1778264247086,49.64,80222.62,125.2,0.00983,2e-05,0.83382]
[1778264247115,49.64,80222.62,125.2,0.00983,2e-05,0.83382]
[1778264247988,49.64,80231.11,125.2,0.00998,2e-05,0.84444]
[1778264248830,49.64,80231.11,125.2,0.00998,2e-05,0.84444]
[1778264248837,49.64,80231.11,125.2,0.00998,2e-05,0.84444]
[1778264249655,49.64,80230.85,125.2,0.00997,2e-05,0.84411]
[1778264249736,49.64,80230.85,125.2,0.00997,2e-05,0.84411]
[1778264250023,49.64,80228.85,125.2,0.00994,2e-05,0.8416]
[1778264255493,49.64,80225.4,125.2,0.00984,2e-05,0.83399]
[1778264255501,49.64,80225.4,125.2,0.00984,2e-05,0.83399]
[1778264255540,49.64,80224.09,125.2,0.00982,2e-05,0.83236]
[1778264256270,49.64,80224.09,125.2,0.00982,2e-05,0.83236]
[1778264256371,49.64,80221.3,125.2,0.00978,2e-05,0.8289]
[1778264260057,49.64,80215.03,125.2,0.00967,2e-05,0.82116]
[1778264260073,49.64,80215.03,125.2,0.00967,2e-05,0.82116]
[1778264260161,49.64,80215.03,125.2,0.00967,2e-05,0.82116]
[1778264261660,49.64,80226.23,125.2,0.00986,2e-05,0.83503]
[1778264264605,49.64,80225.89,125.2,0.00985,2e-05,0.8346]
[1778264264620,49.64,80225.89,125.2,0.00985,2e-05,0.8346]
[1778264264640,49.64,80225.15,125.2,0.00984,2e-05,0.83368]
[1778264266262,49.64,80224.73,125.2,0.00983,2e-05,0.83316]
[1778264266284,49.64,80225.2,125.2,0.00984,2e-05,0.83374]
[1778264267149,49.64,80225.2,125.2,0.00984,2e-05,0.83374]
[1778264267158,49.64,80225.2,125.2,0.00984,2e-05,0.83374]
[1778264267199,49.64,80227.56,125.2,0.00988,2e-05,0.83668]
[1778264268451,49.64,80227.56,125.2,0.00988,2e-05,0.83668]
[1778264268470,49.64,80227.56,125.2,0.00988,2e-05,0.83668]
[1778264268503,49.64,80227.56,125.2,0.00988,2e-05,0.83668]
[1778264268593,49.64,80227.56,125.2,0.00988,2e-05,0.83668]
[1778264269411,49.64,80228.27,125.2,0.00989,2e-05,0.83757]
[1778264269462,49.64,80221.87,125.2,0.00978,2e-05,0.8296]
[1778264270603,49.64,80221.87,125.2,0.00978,2e-05,0.8296]
[1778264270610,49.64,80221.87,125.2,0.00978,2e-05,0.8296]
[1778264270660,49.64,80219.74,125.2,0.00975,2e-05,0.82697]
[1778264270854,49.64,80219.74,125.2,0.00975,2e-05,0.82697]
[1778264271152,49.64,80222.54,125.2,0.0098,2e-05,0.83044]
[1778264276505,49.64,80222.33,125.2,0.00979,2e-05,0.83017]
[1778264276513,49.64,80222.33,125.2,0.00979,2e-05,0.83017]
[1778264276664,49.64,80221.33,125.2,0.00978,2e-05,0.82893]
[1778264277423,49.64,80221.33,125.2,0.00978,2e-05,0.82893]
[1778264277523,49.64,80221.33,125.2,0.00978,2e-05,0.82893]
[1778264281622,49.64,80227.68,125.2,0.00988,2e-05,0.83683]
[1778264281630,49.64,80227.68,125.2,0.00988,2e-05,0.83683]
[1778264282105,49.64,80234.08,125.2,0.00999,2e-05,0.84486]
[1778264282224,49.64,80234.08,125.2,0.00999,2e-05,0.84486]
[1778264282230,49.64,80234.08,125.2,0.00999,2e-05,0.84486]
[1778264282238,49.64,80234.08,125.2,0.00999,2e-05,0.84486]
[1778264282706,49.64,80234.08,125.2,0.00999,2e-05,0.84486]
[1778264282743,49.64,80234.08,125.2,0.00999,2e-05,0.84486]
[1778264282796,49.64,80234.08,125.2,0.00999,2e-05,0.84486]
[1778264282266,49.64,80238.29,125.2,0.01006,2e-05,0.85017]
[1778264282883,49.64,80238.29,125.2,0.01006,2e-05,0.85017]
[1778264283168,49.64,80238.29,125.2,0.01006,2e-05,0.85017]
[1778264283280,49.64,80249.89,125.2,0.01026,2e-05,0.86495]
[1778264284054,49.64,80249.89,125.2,0.01026,2e-05,0.86495]
[1778264284243,49.64,80255.84,125.2,0.01036,2e-05,0.87261]
[1778264287264,49.64,80246.86,125.2,0.01021,2e-05,0.86107]
[1778264288130,49.64,80246.86,125.2,0.01021,2e-05,0.86107]
[1778264288138,49.64,80246.86,125.2,0.01021,2e-05,0.86107]
[1778264288654,49.64,80246.86,125.2,0.01021,2e-05,0.86107]
[1778264288271,49.64,80242.31,125.2,0.01013,2e-05,0.85527]
[1778264289444,49.64,80242.31,125.2,0.01013,2e-05,0.85527]
[1778264289451,49.64,80242.31,125.2,0.01013,2e-05,0.85527]
[1778264289458,49.64,80242.31,125.2,0.01013,2e-05,0.85527]
[1778264289521,49.64,80242.31,125.2,0.01013,2e-05,0.85527]
[1778264289566,49.64,80240.05,125.2,0.01009,2e-05,0.8524]
[1778264292087,49.64,80237.62,125.2,0.01005,2e-05,0.84932]
[1778264292096,49.64,80237.62,125.2,0.01005,2e-05,0.84932]
[1778264292299,49.64,80237.08,125.2,0.01004,2e-05,0.84864]
[1778264292762,49.64,80237.08,125.2,0.01004,2e-05,0.84864]
[1778264293283,49.64,80237.08,125.2,0.01004,2e-05,0.84864]
[1778264293290,49.64,80237.08,125.2,0.01004,2e-05,0.84864]
[1778264293297,49.64,80237.08,125.2,0.01004,2e-05,0.84864]
[1778264293638,49.64,80237.08,125.2,0.01004,2e-05,0.84864]
[1778264294349,49.64,80236.3,125.2,0.01003,2e-05,0.84766]
[1778264294357,49.64,80236.3,125.2,0.01003,2e-05,0.84766]
[1778264294363,49.64,80236.3,125.2,0.01003,2e-05,0.84766]
[1778264295094,49.64,80232.06,125.2,0.00995,2e-05,0.84232]
[1778264295320,49.64,80230.91,125.2,0.00994,2e-05,0.84088]
[1778264295739,49.64,80230.91,125.2,0.00994,2e-05,0.84088]
[1778264295744,49.64,80230.91,125.2,0.00994,2e-05,0.84088]
[1778264295755,49.64,80230.91,125.2,0.00994,2e-05,0.84088]
[1778264296327,49.64,80230.92,125.2,0.00994,2e-05,0.84089]
[1778264299579,49.64,80230.18,125.2,0.00992,2e-05,0.83996]
[1778264300265,49.64,80229.7,125.2,0.00992,2e-05,0.83936]
[1778264300370,49.64,80232.68,125.2,0.00997,2e-05,0.8431]
[1778264304058,49.64,80233.09,125.2,0.00997,2e-05,0.84361]
[1778264304068,49.64,80233.09,125.2,0.00997,2e-05,0.84361]
[1778264304398,49.64,80233.79,125.2,0.00998,2e-05,0.84449]
[1778264305519,49.64,80233.79,125.2,0.00998,2e-05,0.84449]
[1778264305620,49.64,80232.8,125.2,0.00997,2e-05,0.84325]
[1778264306141,49.64,80232.8,125.2,0.00997,2e-05,0.84325]
[1778264306150,49.64,80232.8,125.2,0.00997,2e-05,0.84325]
[1778264306163,49.64,80232.8,125.2,0.00997,2e-05,0.84325]
[1778264306428,49.64,80235.8,125.2,0.01002,2e-05,0.84703]
[1778264307556,49.64,80235.8,125.2,0.01002,2e-05,0.84703]
[1778264307657,49.64,80237.33,125.2,0.01004,2e-05,0.84896]
[1778264311191,49.64,80233.9,125.2,0.00999,2e-05,0.84463]
[1778264311196,49.64,80233.9,125.2,0.00999,2e-05,0.84463]
[1778264311205,49.64,80233.9,125.2,0.00999,2e-05,0.84463]
[1778264311448,49.64,80233.64,125.2,0.00994,2e-05,0.84099]
[1778264311996,49.64,80233.64,125.2,0.00994,2e-05,0.84099]
[1778264312593,49.64,80233.64,125.2,0.00994,2e-05,0.84099]
[1778264312599,49.64,80233.64,125.2,0.00994,2e-05,0.84099]
[1778264312606,49.64,80233.64,125.2,0.00994,2e-05,0.84099]
[1778264313450,49.64,80233.12,125.2,0.00993,2e-05,0.84034]
[1778264313462,49.64,80233.02,125.2,0.00993,2e-05,0.84021]
[1778264315336,49.64,80231.91,125.2,0.00991,2e-05,0.83882]
[1778264315351,49.64,80231.91,125.2,0.00991,2e-05,0.83882]
[1778264315357,49.64,80231.91,125.2,0.00991,2e-05,0.83882]
[1778264315476,49.64,80231.67,125.2,0.00991,2e-05,0.83852]
[1778264316129,49.64,80231.67,125.2,0.00991,2e-05,0.83852]
[1778264316709,49.64,80231.67,125.2,0.00991,2e-05,0.83852]
[1778264316715,49.64,80231.67,125.2,0.00991,2e-05,0.83852]
[1778264316726,49.64,80231.67,125.2,0.00991,2e-05,0.83852]
[1778264316230,49.64,80231.67,125.2,0.00991,2e-05,0.83852]
[1778264317523,49.64,80231.67,125.2,0.00991,2e-05,0.83852]
[1778264318321,49.64,80231.74,125.2,0.00991,2e-05,0.83861]
[1778264318328,49.64,80231.74,125.2,0.00991,2e-05,0.83861]
[1778264318333,49.64,80231.74,125.2,0.00991,2e-05,0.83861]
[1778264319106,49.64,80231.74,125.2,0.00991,2e-05,0.83861]
[1778264323550,49.64,80231.05,125.2,0.0099,2e-05,0.83775]
[1778264323557,49.64,80231.05,125.2,0.0099,2e-05,0.83775]
[1778264323651,49.64,80230.76,125.2,0.0099,2e-05,0.83738]
[1778264324284,49.64,80230.76,125.2,0.0099,2e-05,0.83738]
[1778264324543,49.64,80229.62,125.2,0.00988,2e-05,0.83596]
[1778264326475,49.64,80229.88,125.2,0.00988,2e-05,0.83628]
[1778264326481,49.64,80229.88,125.2,0.00988,2e-05,0.83628]
[1778264326549,49.64,80229.88,125.2,0.00988,2e-05,0.83628]
[1778264327400,49.64,80228.82,125.2,0.00986,2e-05,0.83496]
[1778264327407,49.64,80228.82,125.2,0.00986,2e-05,0.83496]
[1778264327422,49.64,80228.82,125.2,0.00986,2e-05,0.83496]
[1778264327560,49.64,80222.23,125.2,0.00975,2e-05,0.82677]
[1778264328214,49.64,80222.23,125.2,0.00975,2e-05,0.82677]
[1778264328567,49.64,80219.45,125.2,0.00971,2e-05,0.82334]
[1778264328794,49.64,80219.45,125.2,0.00971,2e-05,0.82334]
[1778264328801,49.64,80219.45,125.2,0.00971,2e-05,0.82334]
[1778264328810,49.64,80219.45,125.2,0.00971,2e-05,0.82334]
[1778264329619,49.64,80219.45,125.2,0.00971,2e-05,0.82334]
[1778264332862,49.64,80218.29,125.2,0.00969,2e-05,0.82191]
[1778264332879,49.64,80218.29,125.2,0.00969,2e-05,0.82191]
[1778264332886,49.64,80218.29,125.2,0.00969,2e-05,0.82191]
[1778264332915,49.64,80218.29,125.2,0.00969,2e-05,0.82191]
[1778264338637,49.64,80224.59,125.2,0.00979,2e-05,0.8297]
[1778264340734,49.64,80230.17,125.2,0.00989,2e-05,0.83665]
[1778264340744,49.64,80230.17,125.2,0.00989,2e-05,0.83665]
[1778264340754,49.64,80230.17,125.2,0.00989,2e-05,0.83665]
[1778264341608,49.64,80231.15,125.2,0.0099,2e-05,0.83787]
[1778264343245,49.64,80240.67,125.2,0.01006,2e-05,0.84985]
[1778264343253,49.64,80240.67,125.2,0.01006,2e-05,0.84985]
[1778264343271,49.64,80240.67,125.2,0.01006,2e-05,0.84985]
[1778264343672,49.64,80244.3,125.2,0.01012,2e-05,0.85445]
[1778264343897,49.64,80244.3,125.2,0.01012,2e-05,0.85445]
[1778264344532,49.64,80244.3,125.2,0.01012,2e-05,0.85445]
[1778264344540,49.64,80244.3,125.2,0.01012,2e-05,0.85445]
[1778264344548,49.64,80244.3,125.2,0.01012,2e-05,0.85445]
[1778264345689,49.64,80255.7,125.2,0.01032,2e-05,0.86904]
[1778264349122,49.64,80258.75,125.2,0.01037,2e-05,0.87297]
[1778264349717,49.64,80258.79,125.2,0.01038,2e-05,0.87302]
[1778264351718,49.64,80258.01,125.2,0.01036,2e-05,0.87202]
[1778264351732,49.64,80258.01,125.2,0.01036,2e-05,0.87202]
[1778264351745,49.64,80258.01,125.2,0.01036,2e-05,0.87202]
[1778264351731,49.64,80259.04,125.2,0.01038,2e-05,0.87335]
[1778264351868,49.64,80259.04,125.2,0.01038,2e-05,0.87335]
[1778264352738,49.64,80261.03,125.2,0.01041,2e-05,0.87592]
[1778264353595,49.64,80261.03,125.2,0.01041,2e-05,0.87592]
[1778264353610,49.64,80261.03,125.2,0.01041,2e-05,0.87592]
[1778264353616,49.64,80261.03,125.2,0.01041,2e-05,0.87592]
[1778264353745,49.64,80262.28,125.2,0.01044,2e-05,0.87755]
[1778264355372,49.64,80262.34,125.2,0.01044,2e-05,0.87762]
[1778264355759,49.64,80261.31,125.2,0.01042,2e-05,0.87629]
[1778264356076,49.64,80261.31,125.2,0.01042,2e-05,0.87629]
[1778264356083,49.64,80261.31,125.2,0.01042,2e-05,0.87629]
[1778264356097,49.64,80261.31,125.2,0.01042,2e-05,0.87629]
[1778264356766,49.64,80261.02,125.2,0.01041,2e-05,0.87591]
[1778264357023,49.64,80261.02,125.2,0.01041,2e-05,0.87591]
[1778264357707,49.64,80261.02,125.2,0.01041,2e-05,0.87591]
[1778264357720,49.64,80261.02,125.2,0.01041,2e-05,0.87591]
[1778264357729,49.64,80261.02,125.2,0.01041,2e-05,0.87591]
[1778264358534,49.64,80261.4,125.2,0.01042,2e-05,0.8764]
[1778264358780,49.64,80261.79,125.2,0.01043,2e-05,0.87691]
[1778264359659,49.64,80261.79,125.2,0.01043,2e-05,0.87691]
[1778264359664,49.64,80261.79,125.2,0.01043,2e-05,0.87691]
[1778264359673,49.64,80261.79,125.2,0.01043,2e-05,0.87691]
[1778264359787,49.64,80260.68,125.2,0.01041,2e-05,0.87547]
[1778264360567,49.64,80260.68,125.2,0.01041,2e-05,0.87547]
[1778264360634,49.64,80260.68,125.2,0.01041,2e-05,0.87547]
[1778264366225,49.64,80261.47,125.2,0.01042,2e-05,0.87649]
[1778264366232,49.64,80261.47,125.2,0.01042,2e-05,0.87649]
[1778264366276,49.64,80263.43,125.2,0.01046,2e-05,0.87904]
[1778264366840,49.64,80263.43,125.2,0.01046,2e-05,0.87904]
[1778264367044,49.64,80265.82,125.2,0.0105,2e-05,0.88215]
[1778264368626,49.64,80265.82,125.2,0.0105,2e-05,0.88215]
[1778264368632,49.64,80265.82,125.2,0.0105,2e-05,0.88215]
[1778264368642,49.64,80265.82,125.2,0.0105,2e-05,0.88215]
[1778264369170,49.64,80266.55,125.2,0.01051,2e-05,0.8831]
[1778264369177,49.64,80266.55,125.2,0.01051,2e-05,0.8831]
[1778264369185,49.64,80266.55,125.2,0.01051,2e-05,0.8831]
[1778264369228,49.64,80266.55,125.2,0.01051,2e-05,0.8831]
[1778264369697,49.64,80266.55,125.2,0.01051,2e-05,0.8831]
[1778264369705,49.64,80266.55,125.2,0.01051,2e-05,0.8831]
[1778264369713,49.64,80266.55,125.2,0.01051,2e-05,0.8831]
[1778264369759,49.64,80265.53,125.2,0.01049,2e-05,0.88177]
[1778264370257,49.64,80265.53,125.2,0.01049,2e-05,0.88177]
[1778264370768,49.64,80265.53,125.2,0.01049,2e-05,0.88177]
[1778264370783,49.64,80265.53,125.2,0.01049,2e-05,0.88177]
[1778264370789,49.64,80265.53,125.2,0.01049,2e-05,0.88177]
[1778264370352,49.64,80263.44,125.2,0.01046,2e-05,0.87905]
[1778264371373,49.64,80263.44,125.2,0.01046,2e-05,0.87905]
[1778264372003,49.64,80265.09,125.2,0.01045,2e-05,0.87778]
[1778264372012,49.64,80265.09,125.2,0.01045,2e-05,0.87778]
[1778264372022,49.64,80265.09,125.2,0.01045,2e-05,0.87778]
[1778264372540,49.64,80265.09,125.2,0.01045,2e-05,0.87778]
[1778264376833,49.64,80263.66,125.2,0.01042,2e-05,0.87593]
[1778264376846,49.64,80263.66,125.2,0.01042,2e-05,0.87593]
[1778264377490,49.64,80263.66,125.2,0.01042,2e-05,0.87593]
[1778264381951,49.64,80250.71,125.2,0.0102,2e-05,0.85926]
[1778264383220,49.64,80250.71,125.2,0.0102,2e-05,0.85926]
[1778264383233,49.64,80250.71,125.2,0.0102,2e-05,0.85926]
[1778264383292,49.64,80245.66,125.2,0.01011,2e-05,0.85283]
[1778264383847,49.64,80245.66,125.2,0.01011,2e-05,0.85283]
[1778264383860,49.64,80245.66,125.2,0.01011,2e-05,0.85283]
[1778264384190,49.64,80245.66,125.2,0.01011,2e-05,0.85283]
[1778264384199,49.64,80245.66,125.2,0.01011,2e-05,0.85283]
[1778264385477,49.64,80243.48,125.2,0.01007,2e-05,0.85006]
[1778264385504,49.64,80238.23,125.2,0.00998,2e-05,0.84344]
[1778264386266,49.64,80238.23,125.2,0.00998,2e-05,0.84344]
[1778264386292,49.64,80238.23,125.2,0.00998,2e-05,0.84344]
[1778264392783,49.64,80240.6,125.2,0.01002,2e-05,0.84642]
[1778264392792,49.64,80240.6,125.2,0.01002,2e-05,0.84642]
[1778264393520,49.64,80242.01,125.2,0.01005,2e-05,0.84821]
[1778264395105,49.64,80242.44,125.2,0.01005,2e-05,0.84875]
[1778264395112,49.64,80242.44,125.2,0.01005,2e-05,0.84875]
[1778264395824,49.64,80242.44,125.2,0.01005,2e-05,0.84875]
[1778264395206,49.64,80242.0,125.2,0.01005,2e-05,0.84819]
[1778264396053,49.64,80241.88,125.2,0.01005,2e-05,0.84804]
[1778264397263,49.64,80241.88,125.2,0.01005,2e-05,0.84804]
[1778264397271,49.64,80241.88,125.2,0.01005,2e-05,0.84804]
[1778264397277,49.64,80241.88,125.2,0.01005,2e-05,0.84804]
[1778264397364,49.64,80242.04,125.2,0.01005,2e-05,0.84824]
[1778264397964,49.64,80242.04,125.2,0.01005,2e-05,0.84824]
[1778264398622,49.64,80242.04,125.2,0.01005,2e-05,0.84824]
[1778264398627,49.64,80242.04,125.2,0.01005,2e-05,0.84824]
[1778264398635,49.64,80242.04,125.2,0.01005,2e-05,0.84824]
[1778264399525,49.64,80242.02,125.2,0.01005,2e-05,0.84822]
[1778264399530,49.64,80241.78,125.2,0.01004,2e-05,0.84791]
[1778264402267,49.64,80239.67,125.2,0.01001,2e-05,0.84525]
[1778264402281,49.64,80239.67,125.2,0.01001,2e-05,0.84525]
[1778264402288,49.64,80239.67,125.2,0.01001,2e-05,0.84525]
[1778264402404,49.64,80239.67,125.2,0.01001,2e-05,0.84525]
[1778264403101,49.64,80240.71,125.2,0.01003,2e-05,0.84656]
[1778264403113,49.64,80240.71,125.2,0.01003,2e-05,0.84656]
[1778264403122,49.64,80240.71,125.2,0.01003,2e-05,0.84656]
[1778264403499,49.64,80240.71,125.2,0.01003,2e-05,0.84656]
[1778264405116,49.64,80253.38,125.2,0.01024,2e-05,0.86267]
[1778264407112,49.64,80253.65,125.2,0.01025,2e-05,0.86302]
[1778264407118,49.64,80253.65,125.2,0.01025,2e-05,0.86302]
[1778264407130,49.64,80253.53,125.2,0.01024,2e-05,0.86287]
[1778264409486,49.64,80254.2,125.2,0.01026,2e-05,0.86372]
[1778264409792,49.64,80257.19,125.2,0.01031,2e-05,0.86757]
[1778264411158,49.64,80244.66,125.2,0.01009,2e-05,0.85156]
[1778264413795,49.64,80238.83,125.2,0.00999,2e-05,0.84419]
[1778264413801,49.64,80238.83,125.2,0.00999,2e-05,0.84419]
[1778264413826,49.64,80234.11,125.2,0.00991,2e-05,0.83827]
[1778264414580,49.64,80234.11,125.2,0.00991,2e-05,0.83827]
[1778264414681,49.64,80232.33,125.2,0.00988,2e-05,0.83604]
[1778264416702,49.64,80233.17,125.2,0.0099,2e-05,0.83709]
[1778264416713,49.64,80233.17,125.2,0.0099,2e-05,0.83709]
[1778264416729,49.64,80233.17,125.2,0.0099,2e-05,0.83709]
[1778264416803,49.64,80233.17,125.2,0.0099,2e-05,0.83709]
[1778264417511,49.64,80233.17,125.2,0.0099,2e-05,0.83709]
[1778264417562,49.64,80233.13,125.2,0.0099,2e-05,0.83704]
[1778264420221,49.64,80224.32,125.2,0.00975,2e-05,0.82609]
[1778264421142,49.64,80224.32,125.2,0.00975,2e-05,0.82609]
[1778264421152,49.64,80224.32,125.2,0.00975,2e-05,0.82609]
[1778264421332,49.64,80224.32,125.2,0.00975,2e-05,0.82609]
[1778264422200,49.64,80223.96,125.2,0.00974,2e-05,0.82564]
[1778264422206,49.64,80223.96,125.2,0.00974,2e-05,0.82564]
[1778264422222,49.64,80223.96,125.2,0.00974,2e-05,0.82564]
[1778264422514,49.64,80224.01,125.2,0.00975,2e-05,0.8257]
[1778264423072,49.64,80224.01,125.2,0.00975,2e-05,0.8257]
[1778264423242,49.64,80227.17,125.2,0.0098,2e-05,0.82962]
[1778264427401,49.64,80227.82,125.2,0.00981,2e-05,0.83042]
[1778264427408,49.64,80227.82,125.2,0.00981,2e-05,0.83042]
[1778264427475,49.64,80227.82,125.2,0.00981,2e-05,0.83042]
[1778264428331,49.64,80226.77,125.2,0.00979,2e-05,0.82912]
[1778264428337,49.64,80226.77,125.2,0.00979,2e-05,0.82912]
[1778264428353,49.64,80226.77,125.2,0.00979,2e-05,0.82912]
[1778264428432,49.64,80230.43,125.2,0.00985,2e-05,0.83367]
[1778264429195,49.64,80230.43,125.2,0.00985,2e-05,0.83367]
[1778264429426,49.64,80232.93,125.2,0.00989,2e-05,0.83679]
[1778264430768,49.64,80232.93,125.2,0.00989,2e-05,0.83679]
[1778264430776,49.64,80232.93,125.2,0.00989,2e-05,0.83679]
[1778264430870,49.64,80233.84,125.2,0.00991,2e-05,0.83793]
[1778264431502,49.64,80233.84,125.2,0.00991,2e-05,0.83793]
[1778264431591,49.64,80233.01,125.2,0.00986,2e-05,0.83359]
[1778264432290,49.64,80233.01,125.2,0.00986,2e-05,0.83359]
[1778264432295,49.64,80233.01,125.2,0.00986,2e-05,0.83359]
[1778264432300,49.64,80233.01,125.2,0.00986,2e-05,0.83359]
[1778264432312,49.64,80233.16,125.2,0.00986,2e-05,0.83378]
[1778264437347,49.64,80235.17,125.2,0.00989,2e-05,0.83629]
[1778264442382,49.64,80235.67,125.2,0.0099,2e-05,0.83691]
[1778264447419,49.64,80240.75,125.2,0.00999,2e-05,0.84329]
[1778264452452,49.64,80242.72,125.2,0.01002,2e-05,0.84577]
[1778264457487,49.64,80243.76,125.2,0.01004,2e-05,0.84708]
[1778264462524,49.64,80251.22,125.2,0.01017,2e-05,0.85655]
[1778264464540,49.64,80260.77,125.2,0.01033,2e-05,0.86879]
[1778264469575,49.64,80265.38,125.2,0.01041,2e-05,0.87475]
[1778264474614,49.64,80270.4,125.2,0.0105,2e-05,0.88127]
[1778264479650,49.64,80263.3,125.2,0.01038,2e-05,0.87205]
[1778264484689,49.64,80257.94,125.2,0.01028,2e-05,0.86514]
[1778264490731,49.64,80259.29,125.2,0.01031,2e-05,0.86688]
[1778264495766,49.64,80270.05,125.2,0.01046,2e-05,0.87739]
[1778264500801,49.64,80271.48,125.2,0.01048,2e-05,0.87925]
[1778264504138,49.64,80272.05,125.2,0.01049,2e-05,0.88]
[1778264508379,49.64,80268.46,125.2,0.01043,2e-05,0.87533]
[1778264508539,49.64,80268.46,125.2,0.01043,2e-05,0.87533]
[1778264508562,49.64,80268.46,125.2,0.01043,2e-05,0.87533]
[1778264513892,49.64,80268.37,125.2,0.01043,2e-05,0.87521]
[1778264518927,49.64,80270.32,125.2,0.01046,2e-05,0.87774]
[1778264523962,49.64,80267.66,125.2,0.01041,2e-05,0.87429]
[1778264528997,49.64,80264.17,125.2,0.01035,2e-05,0.86978]
[1778264531013,49.64,80277.1,125.2,0.01058,2e-05,0.8866]
[1778264533027,49.64,80285.09,125.2,0.01072,2e-05,0.89712]
[1778264538064,49.64,80278.09,125.2,0.0106,2e-05,0.8879]
[1778264543099,49.64,80279.8,125.2,0.01063,2e-05,0.89014]
[1778264548134,49.64,80276.87,125.2,0.01058,2e-05,0.8863]
[1778264554176,49.64,80272.35,125.2,0.01046,2e-05,0.87696]
[1778264560218,49.64,80272.9,125.2,0.01047,2e-05,0.87768]
[1778264564216,49.64,80274.18,125.2,0.01049,2e-05,0.87934]
[1778264568601,49.64,80279.98,125.2,0.01059,2e-05,0.88693]
[1778264574319,49.64,80278.22,125.2,0.01056,2e-05,0.88462]
[1778264579354,49.64,80277.15,125.2,0.01054,2e-05,0.88322]
[1778264584389,49.64,80278.34,125.2,0.01056,2e-05,0.88478]
[1778264586403,49.64,80269.06,125.2,0.0104,2e-05,0.87269]
[1778264591438,49.64,80254.73,125.2,0.01015,2e-05,0.85429]
[1778264592445,49.64,80246.66,125.2,0.01001,2e-05,0.84407]
[1778264597480,49.64,80241.07,125.2,0.00992,2e-05,0.83705]
[1778264602515,49.64,80241.37,125.2,0.00992,2e-05,0.83742]
[1778264607550,49.64,80241.51,125.2,0.00992,2e-05,0.8376]
[1778264611578,49.64,80232.0,125.2,0.00973,2e-05,0.82247]
[1778264613592,49.64,80223.48,125.2,0.00959,2e-05,0.812]
[1778264618627,49.64,80217.4,125.2,0.00949,2e-05,0.8046]
[1778264620641,49.64,80209.31,125.2,0.00936,2e-05,0.79483]
[1778264625676,49.64,80215.27,125.2,0.00945,2e-05,0.80202]
[1778264630711,49.64,80224.23,125.2,0.0096,2e-05,0.81292]
[1778264633737,49.64,80240.45,125.2,0.00987,2e-05,0.83296]
[1778264634744,49.64,80249.09,125.2,0.01001,2e-05,0.8438]
[1778264639779,49.64,80250.79,125.2,0.01004,2e-05,0.84594]
[1778264644814,49.64,80260.58,125.2,0.01021,2e-05,0.85838]
[1778264649850,49.64,80261.3,125.2,0.01022,2e-05,0.85931]
[1778264654885,49.64,80266.65,125.2,0.01032,2e-05,0.86617]
[1778264659920,49.64,80266.67,125.2,0.01032,2e-05,0.8662]
[1778264664958,49.64,80267.52,125.2,0.01033,2e-05,0.86729]
[1778264669993,49.64,80267.27,125.2,0.01033,2e-05,0.86697]
[1778264675028,49.64,80265.23,125.2,0.01025,2e-05,0.86096]
[1778264680065,49.64,80269.7,125.2,0.01033,2e-05,0.8667]
[1778264683086,49.64,80279.61,125.2,0.01051,2e-05,0.87955]
[1778264688121,49.64,80273.5,125.2,0.0104,2e-05,0.87161]
[1778264694163,49.64,80272.21,125.2,0.01037,2e-05,0.86994]
[1778264699198,49.64,80272.12,125.2,0.01037,2e-05,0.86983]
[1778264701136,49.64,80272.12,125.2,0.01037,2e-05,0.86983]
[1778264701216,49.64,80281.02,125.2,0.01053,2e-05,0.88139]
[1778264704749,49.64,80284.91,125.2,0.0106,2e-05,0.88649]
[1778264706093,49.64,80282.58,125.2,0.01056,2e-05,0.88343]
[1778264711121,49.64,80286.72,125.2,0.01063,2e-05,0.88887]
[1778264713120,49.64,80286.4,125.2,0.01063,2e-05,0.88845]
[1778264714311,49.64,80273.25,125.2,0.01039,2e-05,0.87129]
[1778264717291,49.64,80272.28,125.2,0.01038,2e-05,0.87003]
[1778264722368,49.64,80271.91,125.2,0.01037,2e-05,0.86956]
[1778264727402,49.64,80264.4,125.2,0.01024,2e-05,0.85989]
[1778264732437,49.64,80266.91,125.2,0.01024,2e-05,0.85972]
[1778264737264,49.64,80261.97,125.2,0.01016,2e-05,0.85341]
[1778264741029,49.64,80265.74,125.2,0.01022,2e-05,0.85822]
[1778264746535,49.64,80274.44,125.2,0.01037,2e-05,0.86941]
[1778264747558,49.64,80274.44,125.2,0.01037,2e-05,0.86941]
[1778264749810,49.64,80276.31,125.2,0.01041,2e-05,0.87183]
[1778264755598,49.64,80277.38,125.2,0.01043,2e-05,0.87322]
[1778264760633,49.64,80277.2,125.2,0.01042,2e-05,0.87299]
[1778264765669,49.64,80281.41,125.2,0.0105,2e-05,0.87846]
[1778264770704,49.64,80281.7,125.2,0.0105,2e-05,0.87884]
[1778264775739,49.64,80278.81,125.2,0.01045,2e-05,0.87508]
[1778264776939,49.64,80278.81,125.2,0.01045,2e-05,0.87508]
[1778264782788,49.64,80274.09,125.2,0.01037,2e-05,0.86896]
[1778264785742,49.64,80274.02,125.2,0.01037,2e-05,0.86887]
[1778264790844,49.64,80274.25,125.2,0.01037,2e-05,0.86917]
[1778264795879,49.64,80274.96,125.2,0.01034,2e-05,0.86667]
[1778264800914,49.64,80275.05,125.2,0.01035,2e-05,0.86679]
[1778264805949,49.64,80276.52,125.2,0.01037,2e-05,0.86869]
[1778264810985,49.64,80276.79,125.2,0.01038,2e-05,0.86904]
[1778264813225,49.64,80276.78,125.2,0.01038,2e-05,0.86902]
[1778264819042,49.64,80278.4,125.2,0.0104,2e-05,0.87112]
[1778264824077,49.64,80278.1,125.2,0.0104,2e-05,0.87073]
[1778264829112,49.64,80277.82,125.2,0.01039,2e-05,0.87037]
[1778264837168,49.64,80278.53,125.2,0.01041,2e-05,0.87129]
[1778264842203,49.64,80273.16,125.2,0.01031,2e-05,0.86435]
[1778264847238,49.64,80274.01,125.2,0.01033,2e-05,0.86545]
[1778264852273,49.64,80277.95,125.2,0.01036,2e-05,0.86712]
[1778264859322,49.64,80277.54,125.2,0.01035,2e-05,0.86659]
[1778264865364,49.64,80277.58,125.2,0.01035,2e-05,0.86664]
[1778264870401,49.64,80276.07,125.2,0.01032,2e-05,0.86469]
[1778264874428,49.64,80262.84,125.2,0.0101,2e-05,0.84778]
[1778264879464,49.64,80262.51,125.2,0.01009,2e-05,0.84737]
[1778264883493,49.64,80271.12,125.2,0.01024,2e-05,0.85834]
[1778264886123,49.64,80275.85,125.2,0.01032,2e-05,0.86441]
[1778264891550,49.64,80277.91,125.2,0.01036,2e-05,0.86707]
[1778264896585,49.64,80278.86,125.2,0.01037,2e-05,0.8683]
[1778264899607,49.64,80270.56,125.2,0.01023,2e-05,0.85762]
[1778264904641,49.64,80265.04,125.2,0.01013,2e-05,0.85058]
[1778264909677,49.64,80259.32,125.2,0.01003,2e-05,0.84333]
[1778264914712,49.64,80259.21,125.2,0.00999,2e-05,0.83984]
[1778264919747,49.64,80248.32,125.2,0.00981,2e-05,0.82622]
[1778264924782,49.64,80243.09,125.2,0.00972,2e-05,0.81975]
[1778264929817,49.64,80241.25,125.2,0.00969,2e-05,0.81748]
[1778264934852,49.64,80239.83,125.2,0.00967,2e-05,0.81573]
[1778264939887,49.64,80236.24,125.2,0.00961,2e-05,0.81133]
[1778264940573,49.64,80236.24,125.2,0.00961,2e-05,0.81133]
[1778264940894,49.64,80236.51,125.2,0.00961,2e-05,0.81166]
[1778264944552,49.64,80238.81,125.2,0.00965,2e-05,0.81448]
[1778264944562,49.64,80238.81,125.2,0.00965,2e-05,0.81448]
[1778264944568,49.64,80238.81,125.2,0.00965,2e-05,0.81448]
[1778264944922,49.64,80239.2,125.2,0.00966,2e-05,0.81496]
[1778264949963,49.64,80246.72,125.2,0.00978,2e-05,0.82424]
[1778264951977,49.64,80254.34,125.2,0.00991,2e-05,0.83373]
[1778264954332,49.64,80256.54,125.2,0.00995,2e-05,0.83649]
[1778264954739,49.64,80256.65,125.2,0.00995,2e-05,0.83663]
[1778264960092,49.64,80257.42,125.2,0.00996,2e-05,0.83759]
[1778264965123,49.64,80257.21,125.2,0.00996,2e-05,0.83733]
[1778264970158,49.64,80257.89,125.2,0.00997,2e-05,0.83818]
[1778264975193,49.64,80255.42,125.2,0.00989,2e-05,0.83176]
[1778264980228,49.64,80255.6,125.2,0.00989,2e-05,0.83198]
[1778264985263,49.64,80252.14,125.2,0.00984,2e-05,0.82766]
[1778264990298,49.64,80250.36,125.2,0.00981,2e-05,0.82545]
[1778264994326,49.64,80235.83,125.2,0.00957,2e-05,0.80756]
[1778264995220,49.64,80235.83,125.2,0.00957,2e-05,0.80756]
[1778264995335,49.64,80230.16,125.2,0.00947,2e-05,0.80067]
[1778264997637,49.64,80230.26,125.2,0.00947,2e-05,0.80079]
[1778264997644,49.64,80230.26,125.2,0.00947,2e-05,0.80079]
[1778264998397,49.64,80230.26,125.2,0.00947,2e-05,0.80079]
[1778265003396,49.64,80218.01,125.2,0.00928,2e-05,0.78606]
[1778265006130,49.64,80218.14,125.2,0.00928,2e-05,0.78621]
[1778265006157,49.64,80218.14,125.2,0.00928,2e-05,0.78621]
[1778265006212,49.64,80218.14,125.2,0.00928,2e-05,0.78621]
[1778265007424,49.64,80226.32,125.2,0.00941,2e-05,0.79603]
[1778265010267,49.64,80225.2,125.2,0.00939,2e-05,0.79468]
[1778265010274,49.64,80225.2,125.2,0.00939,2e-05,0.79468]
[1778265010280,49.64,80225.2,125.2,0.00939,2e-05,0.79468]
[1778265010445,49.64,80226.05,125.2,0.00941,2e-05,0.7957]
[1778265012109,49.64,80226.15,125.2,0.00941,2e-05,0.79582]
[1778265012460,49.64,80226.59,125.2,0.00942,2e-05,0.79635]
[1778265017495,49.64,80228.41,125.2,0.00944,2e-05,0.79855]
[1778265022530,49.64,80230.24,125.2,0.00947,2e-05,0.80077]
[1778265025594,49.64,80233.74,125.2,0.00953,2e-05,0.80502]
[1778265025599,49.64,80233.74,125.2,0.00953,2e-05,0.80502]
[1778265025629,49.64,80235.6,125.2,0.00956,2e-05,0.80728]
[1778265028048,49.64,80235.67,125.2,0.00956,2e-05,0.80737]
[1778265028117,49.64,80235.26,125.2,0.00956,2e-05,0.80687]
[1778265028687,49.64,80235.26,125.2,0.00956,2e-05,0.80687]
[1778265028694,49.64,80235.26,125.2,0.00956,2e-05,0.80687]
[1778265028703,49.64,80235.26,125.2,0.00956,2e-05,0.80687]
[1778265029399,49.64,80235.26,125.2,0.00956,2e-05,0.80687]
[1778265033242,49.64,80235.06,125.2,0.00952,2e-05,0.80337]
[1778265033256,49.64,80235.06,125.2,0.00952,2e-05,0.80337]
[1778265033343,49.64,80234.25,125.2,0.0095,2e-05,0.80239]
[1778265034031,49.64,80234.25,125.2,0.0095,2e-05,0.80239]
[1778265034132,49.64,80233.64,125.2,0.00949,2e-05,0.80165]
[1778265034628,49.64,80233.64,125.2,0.00949,2e-05,0.80165]
[1778265034637,49.64,80233.64,125.2,0.00949,2e-05,0.80165]
[1778265034654,49.64,80233.64,125.2,0.00949,2e-05,0.80165]
[1778265034803,49.64,80233.64,125.2,0.00949,2e-05,0.80165]
[1778265034821,49.64,80233.64,125.2,0.00949,2e-05,0.80165]
[1778265034830,49.64,80233.64,125.2,0.00949,2e-05,0.80165]
[1778265034838,49.64,80233.64,125.2,0.00949,2e-05,0.80165]
[1778265035075,49.64,80233.64,125.2,0.00949,2e-05,0.80165]
[1778265037026,49.64,80237.79,125.2,0.00956,2e-05,0.8067]
[1778265037032,49.64,80237.79,125.2,0.00956,2e-05,0.8067]
[1778265037038,49.64,80237.79,125.2,0.00956,2e-05,0.8067]
[1778265037044,49.64,80238.84,125.2,0.00958,2e-05,0.80798]
[1778265037752,49.64,80238.84,125.2,0.00958,2e-05,0.80798]
[1778265037804,49.64,80238.16,125.2,0.00957,2e-05,0.80715]
[1778265044282,49.64,80241.37,125.2,0.00962,2e-05,0.81107]
[1778265044288,49.64,80241.37,125.2,0.00962,2e-05,0.81107]
[1778265044384,49.64,80243.07,125.2,0.00965,2e-05,0.81316]
[1778265045584,49.64,80242.89,125.2,0.00964,2e-05,0.81294]
[1778265046410,49.64,80242.89,125.2,0.00964,2e-05,0.81294]
[1778265046416,49.64,80242.89,125.2,0.00964,2e-05,0.81294]
[1778265046428,49.64,80242.89,125.2,0.00964,2e-05,0.81294]
[1778265047118,49.64,80243.0,125.2,0.00965,2e-05,0.81307]
[1778265047160,49.64,80243.04,125.2,0.00965,2e-05,0.81312]
[1778265048353,49.64,80243.04,125.2,0.00965,2e-05,0.81312]
[1778265048366,49.64,80243.04,125.2,0.00965,2e-05,0.81312]
[1778265048454,49.64,80242.79,125.2,0.00964,2e-05,0.81281]
[1778265048939,49.64,80242.79,125.2,0.00964,2e-05,0.81281]
[1778265048979,49.64,80243.01,125.2,0.00965,2e-05,0.81308]
[1778265052661,49.64,80244.11,125.2,0.00966,2e-05,0.81443]
[1778265052666,49.64,80244.11,125.2,0.00966,2e-05,0.81443]
[1778265052673,49.64,80244.11,125.2,0.00966,2e-05,0.81443]
[1778265053444,49.64,80244.11,125.2,0.00966,2e-05,0.81443]
[1778265060797,49.64,80242.71,125.2,0.00964,2e-05,0.81271]
[1778265065832,49.64,80242.34,125.2,0.00964,2e-05,0.81226]
[1778265068437,49.64,80242.63,125.2,0.00964,2e-05,0.81262]
[1778265068443,49.64,80242.63,125.2,0.00964,2e-05,0.81262]
[1778265068451,49.64,80242.63,125.2,0.00964,2e-05,0.81262]
[1778265068538,49.64,80245.07,125.2,0.00968,2e-05,0.81561]
[1778265069218,49.64,80245.07,125.2,0.00968,2e-05,0.81561]
[1778265069304,49.64,80244.16,125.2,0.00967,2e-05,0.8145]
[1778265071972,49.64,80244.55,125.2,0.00967,2e-05,0.81498]
[1778265071978,49.64,80244.55,125.2,0.00967,2e-05,0.81498]
[1778265071984,49.64,80244.55,125.2,0.00967,2e-05,0.81498]
[1778265072052,49.64,80244.3,125.2,0.00967,2e-05,0.81467]
[1778265072701,49.64,80244.3,125.2,0.00967,2e-05,0.81467]
[1778265072885,49.64,80243.64,125.2,0.00966,2e-05,0.81386]
[1778265074730,49.64,80242.56,125.2,0.00964,2e-05,0.81253]
[1778265074737,49.64,80242.56,125.2,0.00964,2e-05,0.81253]
[1778265074896,49.64,80242.31,125.2,0.00963,2e-05,0.81222]
[1778265075642,49.64,80242.31,125.2,0.00963,2e-05,0.81222]
[1778265075903,49.64,80242.5,125.2,0.00964,2e-05,0.81246]
[1778265080632,49.64,80243.12,125.2,0.00965,2e-05,0.81322]
[1778265080639,49.64,80243.12,125.2,0.00965,2e-05,0.81322]
[1778265080938,49.64,80243.19,125.2,0.00965,2e-05,0.8133]
[1778265082296,49.64,80243.19,125.2,0.00965,2e-05,0.8133]
[1778265082397,49.64,80243.09,125.2,0.00965,2e-05,0.81318]
[1778265083678,49.64,80243.12,125.2,0.00965,2e-05,0.81322]
[1778265083683,49.64,80243.12,125.2,0.00965,2e-05,0.81322]
[1778265083689,49.64,80243.12,125.2,0.00965,2e-05,0.81322]
[1778265084523,49.64,80243.12,125.2,0.00965,2e-05,0.81322]
[1778265085315,49.64,80243.16,125.2,0.00965,2e-05,0.81327]
[1778265085329,49.64,80243.16,125.2,0.00965,2e-05,0.81327]
[1778265085335,49.64,80243.16,125.2,0.00965,2e-05,0.81327]
[1778265085409,49.64,80243.15,125.2,0.00965,2e-05,0.81325]
[1778265086128,49.64,80243.15,125.2,0.00965,2e-05,0.81325]
[1778265086133,49.64,80243.17,125.2,0.00965,2e-05,0.81328]
[1778265088363,49.64,80245.0,125.2,0.00968,2e-05,0.81553]
[1778265088377,49.64,80245.0,125.2,0.00968,2e-05,0.81553]
[1778265088385,49.64,80245.0,125.2,0.00968,2e-05,0.81553]
[1778265088438,49.64,80245.04,125.2,0.00968,2e-05,0.81558]
[1778265088775,49.64,80245.04,125.2,0.00968,2e-05,0.81558]
[1778265088994,49.64,80245.74,125.2,0.00969,2e-05,0.81644]
[1778265090539,49.64,80245.74,125.2,0.00969,2e-05,0.81644]
[1778265090545,49.64,80245.74,125.2,0.00969,2e-05,0.81644]
[1778265090552,49.64,80245.74,125.2,0.00969,2e-05,0.81644]
[1778265091008,49.64,80245.74,125.2,0.00965,2e-05,0.81316]
[1778265092409,49.64,80245.74,125.2,0.00965,2e-05,0.81316]
[1778265092510,49.64,80244.33,125.2,0.00963,2e-05,0.81143]
[1778265092623,49.64,80244.33,125.2,0.00963,2e-05,0.81143]
[1778265092633,49.64,80244.33,125.2,0.00963,2e-05,0.81143]
[1778265093415,49.64,80244.33,125.2,0.00963,2e-05,0.81143]
[1778265096455,49.64,80238.48,125.2,0.00953,2e-05,0.80428]
[1778265096460,49.64,80238.48,125.2,0.00953,2e-05,0.80428]
[1778265096556,49.64,80238.51,125.2,0.00953,2e-05,0.80432]
[1778265097120,49.64,80238.51,125.2,0.00953,2e-05,0.80432]
[1778265097204,49.64,80238.25,125.2,0.00953,2e-05,0.804]
[1778265099466,49.64,80238.2,125.2,0.00953,2e-05,0.80394]
[1778265099478,49.64,80238.2,125.2,0.00953,2e-05,0.80394]
[1778265099523,49.64,80234.41,125.2,0.00947,2e-05,0.79934]
[1778265100049,49.64,80234.41,125.2,0.00947,2e-05,0.79934]
[1778265100071,49.64,80230.61,125.2,0.00941,2e-05,0.79475]
[1778265104441,49.64,80227.14,125.2,0.00935,2e-05,0.79057]
[1778265104448,49.64,80227.14,125.2,0.00935,2e-05,0.79057]
[1778265104511,49.64,80227.08,125.2,0.00935,2e-05,0.7905]
[1778265105193,49.64,80227.08,125.2,0.00935,2e-05,0.7905]
[1778265106114,49.64,80223.88,125.2,0.0093,2e-05,0.78667]
[1778265106665,49.64,80223.88,125.2,0.0093,2e-05,0.78667]
[1778265106672,49.64,80223.88,125.2,0.0093,2e-05,0.78667]
[1778265106688,49.64,80223.88,125.2,0.0093,2e-05,0.78667]
[1778265107534,49.64,80223.88,125.2,0.0093,2e-05,0.78667]
[1778265108705,49.64,80217.96,125.2,0.0092,2e-05,0.77961]
[1778265108719,49.64,80217.96,125.2,0.0092,2e-05,0.77961]
[1778265108725,49.64,80217.96,125.2,0.0092,2e-05,0.77961]
[1778265108811,49.64,80217.96,125.2,0.0092,2e-05,0.77961]
[1778265109657,49.64,80218.57,125.2,0.00921,2e-05,0.78034]
[1778265109669,49.64,80218.57,125.2,0.00921,2e-05,0.78034]
[1778265110141,49.64,80218.27,125.2,0.00921,2e-05,0.77998]
[1778265115131,49.64,80217.74,125.2,0.0092,2e-05,0.77935]
[1778265119051,49.64,80217.6,125.2,0.0092,2e-05,0.77919]
[1778265119380,49.64,80217.6,125.2,0.0092,2e-05,0.77919]
[1778265119386,49.64,80217.6,125.2,0.0092,2e-05,0.77919]
[1778265119550,49.64,80217.6,125.2,0.0092,2e-05,0.77919]
[1778265120268,49.64,80218.22,125.2,0.00921,2e-05,0.77992]
[1778265126253,49.64,80219.48,125.2,0.00923,2e-05,0.78142]
[1778265131289,49.64,80218.43,125.2,0.00921,2e-05,0.78017]
[1778265136324,49.64,80218.61,125.2,0.00921,2e-05,0.78039]
[1778265137331,49.64,80227.73,125.2,0.00936,2e-05,0.79128]
[1778265139560,49.64,80232.1,125.2,0.00943,2e-05,0.79654]
[1778265139574,49.64,80235.74,125.2,0.00949,2e-05,0.80095]
[1778265142164,49.64,80237.5,125.2,0.00952,2e-05,0.80309]
[1778265142174,49.64,80237.5,125.2,0.00952,2e-05,0.80309]
[1778265142369,49.64,80236.85,125.2,0.00951,2e-05,0.8023]
[1778265143963,49.64,80238.19,125.2,0.00953,2e-05,0.80393]
[1778265144385,49.64,80235.23,125.2,0.00948,2e-05,0.80033]
[1778265148725,49.64,80234.38,125.2,0.00947,2e-05,0.7993]
[1778265148733,49.64,80234.38,125.2,0.00947,2e-05,0.7993]
[1778265149420,49.64,80234.59,125.2,0.00947,2e-05,0.79956]
[1778265150088,49.64,80234.59,125.2,0.00947,2e-05,0.79956]
[1778265150427,49.64,80236.62,125.2,0.0095,2e-05,0.80202]
[1778265153972,49.64,80237.58,125.2,0.00948,2e-05,0.79993]
[1778265153978,49.64,80237.58,125.2,0.00948,2e-05,0.79993]
[1778265154241,49.64,80237.58,125.2,0.00948,2e-05,0.79993]
[1778265154455,49.64,80237.02,125.2,0.00947,2e-05,0.79926]
[1778265155415,49.64,80237.02,125.2,0.00947,2e-05,0.79926]
[1778265155464,49.64,80237.45,125.2,0.00948,2e-05,0.79978]
[1778265156246,49.64,80237.45,125.2,0.00948,2e-05,0.79978]
[1778265156253,49.64,80237.45,125.2,0.00948,2e-05,0.79978]
[1778265156265,49.64,80237.45,125.2,0.00948,2e-05,0.79978]
[1778265156471,49.64,80241.15,125.2,0.00954,2e-05,0.80427]
[1778265161506,49.64,80245.12,125.2,0.00961,2e-05,0.80912]
[1778265166541,49.64,80246.92,125.2,0.00964,2e-05,0.81133]
[1778265169569,49.64,80246.2,125.2,0.00962,2e-05,0.81044]
[1778265169655,49.64,80248.44,125.2,0.00966,2e-05,0.81319]
[1778265171271,49.64,80248.12,125.2,0.00966,2e-05,0.8128]
[1778265171277,49.64,80248.12,125.2,0.00966,2e-05,0.8128]
[1778265171289,49.64,80248.12,125.2,0.00966,2e-05,0.8128]
[1778265171576,49.64,80249.59,125.2,0.00968,2e-05,0.81461]
[1778265176633,49.64,80255.29,125.2,0.00977,2e-05,0.82164]
[1778265177619,49.64,80253.79,125.2,0.00975,2e-05,0.81979]
[1778265180217,49.64,80254.42,125.2,0.00976,2e-05,0.82057]
[1778265180229,49.64,80254.42,125.2,0.00976,2e-05,0.82057]
[1778265180238,49.64,80254.42,125.2,0.00976,2e-05,0.82057]
[1778265180640,49.64,80255.11,125.2,0.00977,2e-05,0.82142]
[1778265185675,49.64,80256.86,125.2,0.0098,2e-05,0.82359]
[1778265190710,49.64,80259.23,125.2,0.00984,2e-05,0.82654]
[1778265193732,49.64,80270.86,125.2,0.01004,2e-05,0.84112]
[1778265198770,49.64,80272.63,125.2,0.01007,2e-05,0.84336]
[1778265203805,49.64,80269.41,125.2,0.01001,2e-05,0.83929]
[1778265208840,49.64,80270.22,125.2,0.01003,2e-05,0.84032]
[1778265214226,49.64,80268.24,125.2,0.00996,2e-05,0.83447]
[1778265219917,49.64,80268.41,125.2,0.00996,2e-05,0.83468]
[1778265224952,49.64,80268.99,125.2,0.00997,2e-05,0.83541]
[1778265229987,49.64,80269.52,125.2,0.00998,2e-05,0.83608]
[1778265234474,49.64,80269.5,125.2,0.00998,2e-05,0.83605]
[1778265236044,49.64,80277.29,125.2,0.01011,2e-05,0.84589]
[1778265241081,49.64,80279.45,125.2,0.01015,2e-05,0.84864]
[1778265246116,49.64,80274.59,125.2,0.01006,2e-05,0.84247]
[1778265249650,49.64,80275.01,125.2,0.01007,2e-05,0.843]
[1778265255179,49.64,80266.55,125.2,0.00993,2e-05,0.83235]
[1778265258200,49.64,80255.5,125.2,0.00974,2e-05,0.8186]
[1778265263235,49.64,80253.89,125.2,0.00971,2e-05,0.81661]
[1778265268270,49.64,80253.07,125.2,0.0097,2e-05,0.8156]
[1778265273305,49.64,80253.18,125.2,0.00966,2e-05,0.81244]
[1778265279347,49.64,80253.03,125.2,0.00966,2e-05,0.81226]
[1778265285389,49.64,80252.95,125.2,0.00966,2e-05,0.81216]
[1778265290424,49.64,80250.42,125.2,0.00962,2e-05,0.80906]
[1778265291431,49.64,80239.81,125.2,0.00944,2e-05,0.79615]
[1778265296466,49.64,80235.17,125.2,0.00937,2e-05,0.79055]
[1778265300401,49.64,80234.45,125.2,0.00936,2e-05,0.78969]
[1778265300494,49.64,80231.95,125.2,0.00932,2e-05,0.78669]
[1778265302102,49.64,80226.73,125.2,0.00923,2e-05,0.78046]
[1778265302508,49.64,80225.98,125.2,0.00922,2e-05,0.77957]
[1778265307543,49.64,80228.3,125.2,0.00926,2e-05,0.78233]
[1778265312580,49.64,80226.77,125.2,0.00923,2e-05,0.78051]
[1778265317618,49.64,80226.46,125.2,0.00923,2e-05,0.78014]
[1778265318256,49.64,80226.46,125.2,0.00923,2e-05,0.78014]
[1778265318622,49.64,80224.09,125.2,0.00919,2e-05,0.77732]
[1778265321790,49.64,80217.83,125.2,0.00909,2e-05,0.76993]
[1778265322650,49.64,80222.61,125.2,0.00917,2e-05,0.77557]
[1778265327685,49.64,80223.89,125.2,0.00919,2e-05,0.77709]
[1778265332720,49.64,80230.16,125.2,0.00925,2e-05,0.78134]
[1778265337755,49.64,80234.93,125.2,0.00933,2e-05,0.78704]
[1778265342790,49.64,80237.18,125.2,0.00936,2e-05,0.78974]
[1778265347139,49.64,80238.51,125.2,0.00939,2e-05,0.79134]
[1778265352861,49.64,80237.35,125.2,0.00937,2e-05,0.78994]
[1778265357896,49.64,80233.71,125.2,0.00931,2e-05,0.78558]
[1778265362931,49.64,80232.89,125.2,0.0093,2e-05,0.7846]
[1778265365952,49.64,80224.1,125.2,0.00916,2e-05,0.77415]
[1778265370988,49.64,80216.59,125.2,0.00904,2e-05,0.76531]
[1778265376023,49.64,80212.23,125.2,0.00897,2e-05,0.76022]
[1778265379319,49.64,80207.5,125.2,0.0089,2e-05,0.75472]
[1778265379327,49.64,80207.5,125.2,0.0089,2e-05,0.75472]
[1778265386094,49.64,80204.79,125.2,0.00885,2e-05,0.75159]
[1778265391129,49.64,80204.78,125.2,0.00882,2e-05,0.74847]
[1778265396270,49.64,80204.56,125.2,0.00881,2e-05,0.74821]
[1778265397637,49.64,80204.56,125.2,0.00881,2e-05,0.74821]
[1778265397736,49.64,80205.02,125.2,0.00882,2e-05,0.74874]
[1778265403458,49.64,80205.34,125.2,0.00883,2e-05,0.74911]
[1778265403463,49.64,80205.34,125.2,0.00883,2e-05,0.74911]
[1778265403471,49.64,80205.34,125.2,0.00883,2e-05,0.74911]
[1778265403520,49.64,80205.3,125.2,0.00883,2e-05,0.74906]
[1778265404796,49.64,80205.3,125.2,0.00883,2e-05,0.74906]
[1778265404815,49.64,80204.7,125.2,0.00882,2e-05,0.74837]
[1778265408685,49.64,80204.36,125.2,0.00881,2e-05,0.74798]
[1778265408693,49.64,80204.36,125.2,0.00881,2e-05,0.74798]
[1778265408786,49.64,80204.37,125.2,0.00881,2e-05,0.74799]
[1778265410309,49.64,80204.41,125.2,0.00881,2e-05,0.74804]
[1778265410519,49.64,80204.51,125.2,0.00881,2e-05,0.74815]
[1778265411921,49.64,80204.51,125.2,0.00881,2e-05,0.74815]
[1778265411935,49.64,80204.29,125.2,0.00881,2e-05,0.7479]
[1778265412283,49.64,80204.09,125.2,0.00881,2e-05,0.74767]
[1778265417317,49.64,80204.49,125.2,0.00881,2e-05,0.74813]
[1778265419231,49.64,80204.34,125.2,0.00881,2e-05,0.74796]
[1778265419326,49.64,80204.34,125.2,0.00881,2e-05,0.74796]
[1778265422926,49.64,80204.07,125.2,0.00881,2e-05,0.74765]
[1778265422933,49.64,80204.07,125.2,0.00881,2e-05,0.74765]
[1778265422942,49.64,80204.25,125.2,0.00881,2e-05,0.74786]
[1778265423584,49.64,80204.25,125.2,0.00881,2e-05,0.74786]
[1778265425177,49.64,80204.55,125.2,0.00881,2e-05,0.7482]
[1778265425185,49.64,80204.55,125.2,0.00881,2e-05,0.7482]
[1778265425191,49.64,80204.55,125.2,0.00881,2e-05,0.7482]
[1778265425373,49.64,80205.89,125.2,0.00883,2e-05,0.74974]
[1778265430408,49.64,80200.97,125.2,0.00876,2e-05,0.74409]
[1778265436450,49.64,80200.66,125.2,0.00875,2e-05,0.74374]
[1778265441485,49.64,80190.93,125.2,0.00861,2e-05,0.73267]
[1778265446052,49.64,80186.07,125.2,0.00853,1e-05,0.72719]
[1778265446898,49.64,80182.59,125.2,0.00848,1e-05,0.72328]
[1778265449584,49.64,80179.08,125.2,0.00843,1e-05,0.71936]
[1778265449594,49.64,80179.08,125.2,0.00843,1e-05,0.71936]
[1778265449656,49.64,80178.63,125.2,0.00842,1e-05,0.71886]
[1778265452728,49.64,80182.08,125.2,0.00844,1e-05,0.71968]
[1778265452814,49.64,80183.77,125.2,0.00847,1e-05,0.72157]
[1778265453490,49.64,80183.77,125.2,0.00847,1e-05,0.72157]
[1778265453494,49.64,80183.77,125.2,0.00847,1e-05,0.72157]
[1778265453501,49.64,80183.77,125.2,0.00847,1e-05,0.72157]
[1778265453566,49.64,80183.77,125.2,0.00847,1e-05,0.72157]
[1778265454474,49.64,80182.89,125.2,0.00845,1e-05,0.72058]
[1778265454483,49.64,80182.89,125.2,0.00845,1e-05,0.72058]
[1778265454500,49.64,80182.89,125.2,0.00845,1e-05,0.72058]
[1778265454582,49.64,80180.36,125.2,0.00842,1e-05,0.71776]
[1778265455353,49.64,80180.36,125.2,0.00842,1e-05,0.71776]
[1778265455588,49.64,80178.1,125.2,0.00838,1e-05,0.71525]
[1778265456807,49.64,80178.1,125.2,0.00838,1e-05,0.71525]
[1778265456817,49.64,80178.1,125.2,0.00838,1e-05,0.71525]
[1778265456831,49.64,80178.1,125.2,0.00838,1e-05,0.71525]
[1778265456885,49.64,80178.27,125.2,0.00838,1e-05,0.71544]
[1778265457648,49.64,80178.27,125.2,0.00838,1e-05,0.71544]
[1778265457729,49.64,80178.24,125.2,0.00838,1e-05,0.71541]
[1778265459272,49.64,80178.34,125.2,0.00839,1e-05,0.71552]
[1778265459281,49.64,80178.34,125.2,0.00839,1e-05,0.71552]
[1778265459616,49.64,80178.03,125.2,0.00838,1e-05,0.71518]
[1778265461630,49.64,80170.06,125.2,0.00826,1e-05,0.70638]
[1778265466665,49.64,80167.23,125.2,0.00822,1e-05,0.70328]
[1778265469855,49.64,80167.07,125.2,0.00822,1e-05,0.7031]
[1778265475728,49.64,80166.66,125.2,0.00822,1e-05,0.70265]
[1778265480763,49.64,80163.45,125.2,0.00817,1e-05,0.69915]
[1778265485515,49.64,80168.94,125.2,0.00825,1e-05,0.70515]
[1778265485798,49.64,80168.62,125.2,0.00824,1e-05,0.7048]
[1778265487435,49.64,80168.22,125.2,0.00824,1e-05,0.70436]
[1778265487443,49.64,80168.22,125.2,0.00824,1e-05,0.70436]
[1778265487451,49.64,80168.22,125.2,0.00824,1e-05,0.70436]
[1778265487957,49.64,80168.22,125.2,0.00824,1e-05,0.70436]
[1778265487812,49.64,80164.98,125.2,0.00819,1e-05,0.70082]
[1778265488819,49.64,80163.14,125.2,0.00817,1e-05,0.69882]
[1778265489480,49.64,80163.14,125.2,0.00817,1e-05,0.69882]
[1778265489493,49.64,80163.14,125.2,0.00817,1e-05,0.69882]
[1778265489501,49.64,80163.14,125.2,0.00817,1e-05,0.69882]
[1778265489826,49.64,80162.01,125.2,0.00815,1e-05,0.69759]
[1778265490184,49.64,80162.01,125.2,0.00815,1e-05,0.69759]
[1778265490833,49.64,80162.45,125.2,0.00816,1e-05,0.69806]
[1778265492124,49.64,80162.03,125.2,0.00815,1e-05,0.69761]
[1778265492131,49.64,80162.03,125.2,0.00815,1e-05,0.69761]
[1778265492142,49.64,80162.03,125.2,0.00815,1e-05,0.69761]
[1778265492847,49.64,80161.19,125.2,0.00814,1e-05,0.6967]
[1778265495274,49.64,80160.59,125.2,0.00813,1e-05,0.69604]
[1778265495868,49.64,80160.05,125.2,0.00812,1e-05,0.69546]
[1778265496097,49.64,80160.05,125.2,0.00812,1e-05,0.69546]
[1778265496104,49.64,80160.05,125.2,0.00812,1e-05,0.69546]
[1778265496111,49.64,80160.05,125.2,0.00812,1e-05,0.69546]
[1778265496875,49.64,80164.97,125.2,0.00819,1e-05,0.70081]
[1778265499919,49.64,80167.88,125.2,0.00823,1e-05,0.70399]
[1778265500011,49.64,80167.3,125.2,0.00822,1e-05,0.70335]
[1778265500692,49.64,80167.3,125.2,0.00822,1e-05,0.70335]
[1778265500702,49.64,80167.3,125.2,0.00822,1e-05,0.70335]
[1778265500713,49.64,80167.3,125.2,0.00822,1e-05,0.70335]
[1778265500905,49.64,80165.65,125.2,0.0082,1e-05,0.70155]
[1778265505940,49.64,80172.01,125.2,0.00829,1e-05,0.70852]
[1778265506704,49.64,80172.01,125.2,0.00829,1e-05,0.70852]
[1778265506947,49.64,80170.76,125.2,0.00828,1e-05,0.70715]
[1778265507522,49.64,80170.76,125.2,0.00828,1e-05,0.70715]
[1778265507529,49.64,80170.76,125.2,0.00828,1e-05,0.70715]
[1778265507545,49.64,80170.76,125.2,0.00828,1e-05,0.70715]
[1778265507954,49.64,80171.62,125.2,0.00829,1e-05,0.70809]
[1778265508355,49.64,80171.62,125.2,0.00829,1e-05,0.70809]
[1778265508961,49.64,80171.25,125.2,0.00828,1e-05,0.70769]
[1778265510499,49.64,80171.25,125.2,0.00828,1e-05,0.70769]
[1778265510505,49.64,80171.25,125.2,0.00828,1e-05,0.70769]
[1778265510514,49.64,80171.25,125.2,0.00828,1e-05,0.70769]
[1778265510975,49.64,80171.43,125.2,0.00828,1e-05,0.70789]
[1778265514239,49.64,80171.43,125.2,0.00828,1e-05,0.70789]
[1778265515006,49.64,80171.5,125.2,0.00825,1e-05,0.70497]
[1778265517816,49.64,80171.43,125.2,0.00825,1e-05,0.70489]
[1778265517824,49.64,80171.43,125.2,0.00825,1e-05,0.70489]
[1778265517837,49.64,80171.43,125.2,0.00825,1e-05,0.70489]
[1778265517850,49.64,80171.43,125.2,0.00825,1e-05,0.70489]
[1778265524760,49.64,80164.4,125.2,0.00815,1e-05,0.69722]
[1778265524772,49.64,80164.4,125.2,0.00815,1e-05,0.69722]
[1778265524779,49.64,80164.4,125.2,0.00815,1e-05,0.69722]
[1778265524794,49.64,80164.3,125.2,0.00815,1e-05,0.69711]
[1778265525551,49.64,80164.3,125.2,0.00815,1e-05,0.69711]
[1778265525652,49.64,80164.19,125.2,0.00815,1e-05,0.69699]
[1778265529355,49.64,80164.87,125.2,0.00816,1e-05,0.69773]
[1778265529362,49.64,80164.87,125.2,0.00816,1e-05,0.69773]
[1778265529374,49.64,80164.87,125.2,0.00816,1e-05,0.69773]
[1778265529456,49.64,80165.5,125.2,0.00817,1e-05,0.69841]
[1778265530103,49.64,80165.5,125.2,0.00817,1e-05,0.69841]
[1778265530117,49.64,80165.16,125.2,0.00816,1e-05,0.69804]
[1778265532062,49.64,80165.34,125.2,0.00816,1e-05,0.69824]
[1778265532067,49.64,80165.34,125.2,0.00816,1e-05,0.69824]
[1778265532076,49.64,80165.34,125.2,0.00816,1e-05,0.69824]
[1778265532785,49.64,80165.34,125.2,0.00816,1e-05,0.69824]
[1778265536727,49.64,80165.29,125.2,0.00816,1e-05,0.69819]
[1778265536735,49.64,80165.29,125.2,0.00816,1e-05,0.69819]
[1778265536745,49.64,80165.29,125.2,0.00816,1e-05,0.69819]
[1778265536828,49.64,80165.05,125.2,0.00816,1e-05,0.69792]
[1778265537677,49.64,80165.05,125.2,0.00816,1e-05,0.69792]
[1778265537683,49.64,80166.33,125.2,0.00818,1e-05,0.69932]
[1778265541542,49.64,80167.0,125.2,0.00819,1e-05,0.70005]
[1778265541549,49.64,80167.0,125.2,0.00819,1e-05,0.70005]
[1778265541556,49.64,80167.0,125.2,0.00819,1e-05,0.70005]
[1778265541615,49.64,80167.03,125.2,0.00819,1e-05,0.70008]
[1778265542232,49.64,80167.03,125.2,0.00819,1e-05,0.70008]
[1778265542265,49.64,80167.07,125.2,0.00819,1e-05,0.70012]
[1778265546957,49.64,80167.0,125.2,0.00819,1e-05,0.70005]
[1778265546962,49.64,80167.0,125.2,0.00819,1e-05,0.70005]
[1778265546973,49.64,80167.0,125.2,0.00819,1e-05,0.70005]
[1778265546985,49.64,80167.19,125.2,0.00819,1e-05,0.70026]
[1778265547634,49.64,80167.19,125.2,0.00819,1e-05,0.70026]
[1778265547644,49.64,80167.3,125.2,0.00819,1e-05,0.70038]
[1778265548450,49.64,80167.3,125.2,0.00819,1e-05,0.70038]
[1778265548457,49.64,80167.3,125.2,0.00819,1e-05,0.70038]
[1778265548465,49.64,80167.3,125.2,0.00819,1e-05,0.70038]
[1778265548544,49.64,80167.7,125.2,0.0082,1e-05,0.70081]
[1778265554285,49.64,80171.04,125.2,0.00825,1e-05,0.70447]
[1778265559574,49.64,80171.94,125.2,0.00826,1e-05,0.70545]
[1778265559607,49.64,80175.58,125.2,0.00831,1e-05,0.70946]
[1778265566369,49.64,80178.43,125.2,0.00835,1e-05,0.7126]
[1778265570551,49.64,80175.85,125.2,0.00832,1e-05,0.70975]
[1778265570560,49.64,80175.85,125.2,0.00832,1e-05,0.70975]
[1778265570652,49.64,80176.29,125.2,0.00832,1e-05,0.71024]
[1778265571293,49.64,80176.29,125.2,0.00832,1e-05,0.71024]
[1778265571404,49.64,80176.3,125.2,0.00829,1e-05,0.70725]
[1778265574280,49.64,80176.9,125.2,0.0083,1e-05,0.70791]
[1778265574325,49.64,80176.9,125.2,0.0083,1e-05,0.70791]
[1778265574358,49.64,80176.9,125.2,0.0083,1e-05,0.70791]
[1778265574421,49.64,80176.9,125.2,0.0083,1e-05,0.70791]
[1778265574442,49.64,80176.9,125.2,0.0083,1e-05,0.70791]
[1778265574454,49.64,80176.9,125.2,0.0083,1e-05,0.70791]
[1778265574516,49.64,80176.9,125.2,0.0083,1e-05,0.70791]
[1778265574532,49.64,80176.9,125.2,0.0083,1e-05,0.70791]
[1778265574553,49.64,80176.9,125.2,0.0083,1e-05,0.70791]
[1778265574579,49.64,80176.9,125.2,0.0083,1e-05,0.70791]
[1778265574630,49.64,80176.9,125.2,0.0083,1e-05,0.70791]
[1778265574656,49.64,80189.16,125.2,0.00848,1e-05,0.72151]
[1778265575281,49.64,80189.16,125.2,0.00848,1e-05,0.72151]
[1778265575432,49.64,80196.13,125.2,0.00858,2e-05,0.72934]
[1778265580467,49.64,80201.62,125.2,0.00866,2e-05,0.73556]
[1778265584276,49.64,80195.72,125.2,0.00857,2e-05,0.72888]
[1778265584285,49.64,80195.72,125.2,0.00857,2e-05,0.72888]
[1778265584901,49.64,80195.72,125.2,0.00857,2e-05,0.72888]
[1778265587201,49.64,80196.21,125.2,0.00858,2e-05,0.72943]
[1778265587207,49.64,80196.21,125.2,0.00858,2e-05,0.72943]
[1778265587215,49.64,80196.21,125.2,0.00858,2e-05,0.72943]
[1778265587242,49.64,80196.21,125.2,0.00858,2e-05,0.72943]
[1778265590583,49.64,80196.45,125.2,0.00859,2e-05,0.7297]
[1778265590614,49.64,80196.23,125.2,0.00858,2e-05,0.72945]
[1778265596579,49.64,80199.41,125.2,0.00863,2e-05,0.73305]
[1778265597155,49.64,80199.41,125.2,0.00863,2e-05,0.73305]
[1778265597162,49.64,80199.41,125.2,0.00863,2e-05,0.73305]
[1778265597173,49.64,80199.41,125.2,0.00863,2e-05,0.73305]
[1778265597322,49.64,80199.41,125.2,0.00863,2e-05,0.73305]
[1778265599358,49.64,80205.43,125.2,0.00872,2e-05,0.7399]
[1778265599363,49.64,80205.43,125.2,0.00872,2e-05,0.7399]
[1778265599373,49.64,80205.43,125.2,0.00872,2e-05,0.7399]
[1778265599600,49.64,80207.61,125.2,0.00875,2e-05,0.74239]
[1778265600166,49.64,80207.61,125.2,0.00875,2e-05,0.74239]
[1778265600607,49.64,80207.62,125.2,0.00875,2e-05,0.7424]
[1778265605643,49.64,80204.08,125.2,0.0087,2e-05,0.73836]
[1778265607364,49.64,80204.72,125.2,0.00871,2e-05,0.73909]
[1778265607377,49.64,80204.72,125.2,0.00871,2e-05,0.73909]
[1778265607385,49.64,80204.72,125.2,0.00871,2e-05,0.73909]
[1778265607657,49.64,80205.55,125.2,0.00872,2e-05,0.74003]
[1778265608223,49.64,80205.55,125.2,0.00872,2e-05,0.74003]
[1778265608325,49.64,80205.55,125.2,0.00872,2e-05,0.74003]
[1778265613699,49.64,80201.52,125.2,0.00866,2e-05,0.73544]
[1778265615211,49.64,80201.06,125.2,0.00866,2e-05,0.73492]
[1778265615225,49.64,80201.06,125.2,0.00866,2e-05,0.73492]
[1778265615231,49.64,80201.06,125.2,0.00866,2e-05,0.73492]
[1778265615917,49.64,80201.06,125.2,0.00866,2e-05,0.73492]
[1778265620554,49.64,80201.19,125.2,0.00866,2e-05,0.73507]
[1778265620568,49.64,80201.19,125.2,0.00866,2e-05,0.73507]
[1778265623619,49.64,80196.14,125.2,0.00858,2e-05,0.72935]
[1778265623628,49.64,80196.14,125.2,0.00858,2e-05,0.72935]
[1778265623769,49.64,80197.11,125.2,0.0086,2e-05,0.73045]
[1778265624418,49.64,80197.11,125.2,0.0086,2e-05,0.73045]
[1778265624776,49.64,80197.02,125.2,0.00859,2e-05,0.73035]
[1778265628697,49.64,80196.63,125.2,0.00859,2e-05,0.72991]
[1778265628712,49.64,80196.63,125.2,0.00859,2e-05,0.72991]
[1778265628729,49.64,80196.63,125.2,0.00859,2e-05,0.72991]
[1778265628761,49.64,80196.63,125.2,0.00859,2e-05,0.72991]
[1778265628806,49.64,80188.64,125.2,0.00847,1e-05,0.72093]
[1778265629641,49.64,80188.64,125.2,0.00847,1e-05,0.72093]
[1778265629813,49.64,80180.88,125.2,0.00835,1e-05,0.7123]
[1778265631828,49.64,80173.23,125.2,0.00821,1e-05,0.70089]
[1778265632763,49.64,80173.23,125.2,0.00821,1e-05,0.70089]
[1778265632770,49.64,80173.23,125.2,0.00821,1e-05,0.70089]
[1778265632835,49.64,80171.96,125.2,0.00819,1e-05,0.6995]
[1778265633544,49.64,80171.96,125.2,0.00819,1e-05,0.6995]
[1778265633842,49.64,80171.15,125.2,0.00818,1e-05,0.69862]
[1778265634345,49.64,80171.15,125.2,0.00818,1e-05,0.69862]
[1778265634353,49.64,80171.15,125.2,0.00818,1e-05,0.69862]
[1778265634365,49.64,80171.15,125.2,0.00818,1e-05,0.69862]
[1778265634849,49.64,80171.05,125.2,0.00818,1e-05,0.69851]
[1778265636005,49.64,80171.05,125.2,0.00818,1e-05,0.69851]
[1778265636027,49.64,80171.02,125.2,0.00818,1e-05,0.69848]
[1778265636826,49.64,80171.02,125.2,0.00818,1e-05,0.69848]
[1778265636831,49.64,80171.02,125.2,0.00818,1e-05,0.69848]
[1778265636847,49.64,80171.02,125.2,0.00818,1e-05,0.69848]
[1778265636863,49.64,80168.49,125.2,0.00814,1e-05,0.69573]
[1778265637616,49.64,80168.49,125.2,0.00814,1e-05,0.69573]
[1778265637716,49.64,80168.49,125.2,0.00814,1e-05,0.69573]
[1778265639634,49.64,80168.35,125.2,0.00814,1e-05,0.69557]
[1778265639642,49.64,80168.35,125.2,0.00814,1e-05,0.69557]
[1778265639884,49.64,80168.99,125.2,0.00815,1e-05,0.69627]
[1778265644765,49.64,80171.67,125.2,0.00819,1e-05,0.69919]
[1778265644770,49.64,80171.67,125.2,0.00819,1e-05,0.69919]
[1778265649955,49.64,80170.6,125.2,0.00817,1e-05,0.69802]
[1778265651632,49.64,80166.33,125.2,0.00811,1e-05,0.69338]
[1778265651969,49.64,80165.14,125.2,0.00809,1e-05,0.6921]
[1778265657005,49.64,80164.42,125.2,0.00808,1e-05,0.69132]
[1778265658046,49.64,80164.42,125.2,0.00808,1e-05,0.69132]
[1778265658055,49.64,80164.42,125.2,0.00808,1e-05,0.69132]
[1778265658126,49.64,80164.42,125.2,0.00808,1e-05,0.69132]
[1778265658799,49.64,80164.42,125.2,0.00808,1e-05,0.69132]
[1778265660031,49.64,80164.39,125.2,0.00808,1e-05,0.69128]
[1778265662493,49.64,80162.8,125.2,0.00806,1e-05,0.68957]
[1778265662501,49.64,80162.8,125.2,0.00806,1e-05,0.68957]
[1778265662633,49.64,80162.8,125.2,0.00806,1e-05,0.68957]
[1778265664232,49.64,80162.31,125.2,0.00805,1e-05,0.68904]
[1778265664237,49.64,80162.31,125.2,0.00805,1e-05,0.68904]
[1778265664250,49.64,80162.31,125.2,0.00805,1e-05,0.68904]
[1778265664950,49.64,80162.31,125.2,0.00805,1e-05,0.68904]
[1778265665659,49.64,80159.79,125.2,0.00802,1e-05,0.68633]
[1778265665671,49.64,80159.79,125.2,0.00802,1e-05,0.68633]
[1778265665681,49.64,80159.79,125.2,0.00802,1e-05,0.68633]
[1778265666074,49.64,80159.71,125.2,0.00802,1e-05,0.68624]
[1778265666458,49.64,80159.71,125.2,0.00802,1e-05,0.68624]
[1778265667081,49.64,80159.64,125.2,0.00801,1e-05,0.68617]
[1778265667189,49.64,80159.64,125.2,0.00801,1e-05,0.68617]
[1778265667194,49.64,80159.64,125.2,0.00801,1e-05,0.68617]
[1778265667204,49.64,80159.64,125.2,0.00801,1e-05,0.68617]
[1778265667675,49.64,80159.64,125.2,0.00801,1e-05,0.68617]
[1778265668148,49.64,80159.64,125.2,0.00801,1e-05,0.68617]
[1778265668154,49.64,80159.64,125.2,0.00801,1e-05,0.68617]
[1778265668161,49.64,80159.64,125.2,0.00801,1e-05,0.68617]
[1778265668160,49.64,80153.38,125.2,0.00793,1e-05,0.67947]
[1778265668954,49.64,80153.38,125.2,0.00793,1e-05,0.67947]
[1778265669096,49.64,80150.92,125.2,0.00789,1e-05,0.67686]
[1778265672942,49.64,80156.49,125.2,0.00797,1e-05,0.68279]
[1778265672948,49.64,80156.49,125.2,0.00797,1e-05,0.68279]
[1778265672957,49.64,80156.49,125.2,0.00797,1e-05,0.68279]
[1778265673125,49.64,80160.29,125.2,0.00802,1e-05,0.68687]
[1778265673682,49.64,80160.29,125.2,0.00802,1e-05,0.68687]
[1778265674025,49.64,80160.29,125.2,0.00802,1e-05,0.68687]
[1778265674031,49.64,80160.29,125.2,0.00802,1e-05,0.68687]
[1778265674039,49.64,80160.29,125.2,0.00802,1e-05,0.68687]
[1778265675451,49.64,80161.61,125.2,0.00804,1e-05,0.68829]
[1778265676146,49.64,80160.99,125.2,0.00803,1e-05,0.68762]
[1778265677674,49.64,80157.71,125.2,0.00799,1e-05,0.6841]
[1778265677681,49.64,80157.71,125.2,0.00799,1e-05,0.6841]
[1778265677691,49.64,80157.71,125.2,0.00799,1e-05,0.6841]
[1778265678160,49.64,80156.26,125.2,0.00797,1e-05,0.68255]
[1778265678402,49.64,80156.26,125.2,0.00797,1e-05,0.68255]
[1778265679184,49.64,80156.26,125.2,0.00797,1e-05,0.68255]
[1778265679191,49.64,80156.26,125.2,0.00797,1e-05,0.68255]
[1778265679167,49.64,80152.16,125.2,0.00791,1e-05,0.67818]
[1778265679869,49.64,80152.16,125.2,0.00791,1e-05,0.67818]
[1778265685209,49.64,80153.32,125.2,0.00793,1e-05,0.67941]
[1778265686991,49.64,80153.32,125.2,0.00793,1e-05,0.67941]
[1778265686996,49.64,80153.32,125.2,0.00793,1e-05,0.67941]
[1778265687012,49.64,80153.32,125.2,0.00793,1e-05,0.67941]
[1778265687200,49.64,80153.32,125.2,0.00793,1e-05,0.67941]
[1778265687043,49.64,80152.06,125.2,0.00791,1e-05,0.67807]
[1778265687223,49.64,80147.88,125.2,0.00785,1e-05,0.67364]
[1778265691251,49.64,80142.29,125.2,0.00774,1e-05,0.66487]
[1778265694814,49.64,80137.08,125.2,0.00767,1e-05,0.65943]
[1778265694823,49.64,80137.08,125.2,0.00767,1e-05,0.65943]
[1778265694868,49.64,80133.62,125.2,0.00762,1e-05,0.65584]
[1778265696453,49.64,80133.19,125.2,0.00762,1e-05,0.6554]
[1778265696554,49.64,80133.35,125.2,0.00762,1e-05,0.65556]
[1778265697314,49.64,80133.35,125.2,0.00762,1e-05,0.65556]
[1778265697319,49.64,80133.35,125.2,0.00762,1e-05,0.65556]
[1778265697327,49.64,80133.35,125.2,0.00762,1e-05,0.65556]
[1778265697865,49.64,80133.35,125.2,0.00762,1e-05,0.65556]
[1778265704415,49.64,80139.88,125.2,0.00771,1e-05,0.66235]
[1778265704424,49.64,80139.88,125.2,0.00771,1e-05,0.66235]
[1778265704516,49.64,80136.85,125.2,0.00767,1e-05,0.65919]
[1778265705385,49.64,80136.85,125.2,0.00767,1e-05,0.65919]
[1778265705730,49.64,80136.85,125.2,0.00767,1e-05,0.65919]
[1778265705740,49.64,80136.85,125.2,0.00767,1e-05,0.65919]
[1778265705749,49.64,80136.85,125.2,0.00767,1e-05,0.65919]
[1778265705922,49.64,80136.85,125.2,0.00767,1e-05,0.65919]
[1778265706102,49.64,80136.67,125.2,0.00766,1e-05,0.65901]
[1778265707365,49.64,80126.43,125.2,0.00752,1e-05,0.64844]
[1778265712412,49.64,80125.27,125.2,0.00751,1e-05,0.64725]
[1778265712426,49.64,80125.27,125.2,0.00751,1e-05,0.64725]
[1778265712504,49.64,80122.99,125.2,0.00748,1e-05,0.64492]
[1778265713269,49.64,80122.99,125.2,0.00748,1e-05,0.64492]
[1778265713407,49.64,80121.99,125.2,0.00747,1e-05,0.6439]
[1778265715553,49.64,80114.64,125.2,0.00737,1e-05,0.63644]
[1778265715565,49.64,80114.64,125.2,0.00737,1e-05,0.63644]
[1778265715573,49.64,80114.64,125.2,0.00737,1e-05,0.63644]
[1778265715615,49.64,80109.58,125.2,0.0073,1e-05,0.63135]
[1778265716380,49.64,80109.58,125.2,0.0073,1e-05,0.63135]
[1778265716428,49.64,80108.07,125.2,0.00728,1e-05,0.62984]
[1778265721606,49.64,80106.79,125.2,0.00727,1e-05,0.62856]
[1778265721614,49.64,80106.79,125.2,0.00727,1e-05,0.62856]
[1778265721624,49.64,80106.79,125.2,0.00727,1e-05,0.62856]
[1778265721707,49.64,80108.52,125.2,0.00729,1e-05,0.63029]
[1778265722360,49.64,80108.52,125.2,0.00729,1e-05,0.63029]
[1778265722778,49.64,80108.52,125.2,0.00729,1e-05,0.63029]
[1778265722844,49.64,80110.95,125.2,0.00732,1e-05,0.63272]
[1778265727716,49.64,80110.81,125.2,0.00732,1e-05,0.63258]
[1778265728478,49.64,80111.21,125.2,0.00732,1e-05,0.63299]
[1778265730109,49.64,80109.1,125.2,0.0073,1e-05,0.63087]
[1778265732107,49.64,80108.7,125.2,0.00729,1e-05,0.63047]
[1778265734371,49.64,80109.21,125.2,0.0073,1e-05,0.63098]
[1778265735162,49.64,80109.21,125.2,0.0073,1e-05,0.63098]
[1778265738131,49.64,80111.09,125.2,0.00732,1e-05,0.63287]
[1778265738452,49.64,80118.15,125.2,0.00741,1e-05,0.63999]
[1778265740596,49.64,80133.84,125.2,0.00762,1e-05,0.65607]
[1778265742610,49.64,80142.07,125.2,0.00774,1e-05,0.66464]
[1778265745782,49.64,80140.83,125.2,0.00772,1e-05,0.66334]
[1778265748282,49.64,80140.04,125.2,0.00771,1e-05,0.66252]
[1778265749018,49.64,80140.04,125.2,0.00771,1e-05,0.66252]
[1778265749597,49.64,80139.64,125.2,0.0077,1e-05,0.6621]
[1778265752324,49.64,80141.31,125.2,0.00769,1e-05,0.66097]
[1778265753341,49.64,80145.48,125.2,0.00775,1e-05,0.66533]
[1778265758722,49.64,80153.63,125.2,0.00786,1e-05,0.67391]
[1778265759444,49.64,80153.63,125.2,0.00786,1e-05,0.67391]
[1778265760222,49.64,80153.63,125.2,0.00786,1e-05,0.67391]
[1778265762068,49.64,80152.79,125.2,0.00785,1e-05,0.67302]
[1778265762693,49.64,80151.34,125.2,0.00783,1e-05,0.67149]
[1778265764386,49.64,80151.0,125.2,0.00783,1e-05,0.67113]
[1778265765093,49.64,80151.0,125.2,0.00783,1e-05,0.67113]
[1778265767065,49.64,80148.52,125.2,0.00779,1e-05,0.66852]
[1778265767486,49.64,80149.62,125.2,0.00781,1e-05,0.66968]
[1778265767785,49.64,80158.58,125.2,0.00793,1e-05,0.67917]
[1778265768836,49.64,80158.58,125.2,0.00793,1e-05,0.67917]
[1778265769618,49.64,80161.92,125.2,0.00798,1e-05,0.68274]
[1778265771904,49.64,80161.89,125.2,0.00798,1e-05,0.68271]
[1778265771910,49.64,80161.89,125.2,0.00798,1e-05,0.68271]
[1778265771953,49.64,80161.82,125.2,0.00798,1e-05,0.68263]
[1778265773400,49.64,80161.61,125.2,0.00798,1e-05,0.68241]
[1778265773827,49.64,80162.2,125.2,0.00798,1e-05,0.68304]
[1778265778343,49.64,80162.14,125.2,0.00798,1e-05,0.68297]
[1778265778346,49.64,80162.14,125.2,0.00798,1e-05,0.68297]
[1778265778372,49.64,80162.14,125.2,0.00798,1e-05,0.68297]
[1778265779222,49.64,80162.26,125.2,0.00798,1e-05,0.6831]
[1778265784905,49.64,80169.51,125.2,0.00809,1e-05,0.6909]
[1778265787408,49.64,80170.1,125.2,0.0081,1e-05,0.69154]
[1778265787413,49.64,80170.1,125.2,0.0081,1e-05,0.69154]
[1778265787926,49.64,80170.11,125.2,0.0081,1e-05,0.69155]
[1778265788626,49.64,80170.11,125.2,0.0081,1e-05,0.69155]
[1778265789003,49.64,80170.11,125.2,0.0081,1e-05,0.69155]
[1778265789105,49.64,80169.18,125.2,0.00808,1e-05,0.69055]
[1778265790285,49.64,80169.18,125.2,0.00808,1e-05,0.69055]
[1778265790293,49.64,80169.18,125.2,0.00808,1e-05,0.69055]
[1778265790303,49.64,80169.18,125.2,0.00808,1e-05,0.69055]
[1778265790947,49.64,80169.22,125.2,0.00808,1e-05,0.69059]
[1778265792191,49.64,80169.22,125.2,0.00808,1e-05,0.69059]
[1778265792267,49.64,80169.15,125.2,0.00808,1e-05,0.69051]
[1778265796000,49.64,80169.14,125.2,0.00808,1e-05,0.6905]
[1778265796009,49.64,80169.14,125.2,0.00808,1e-05,0.6905]
[1778265796019,49.64,80169.14,125.2,0.00808,1e-05,0.6905]
[1778265796098,49.64,80168.85,125.2,0.00808,1e-05,0.69019]
[1778265796692,49.64,80168.85,125.2,0.00808,1e-05,0.69019]
[1778265796989,49.64,80168.49,125.2,0.00807,1e-05,0.6898]
[1778265797464,49.64,80168.49,125.2,0.00807,1e-05,0.6898]
[1778265797469,49.64,80168.49,125.2,0.00807,1e-05,0.6898]
[1778265797481,49.64,80168.49,125.2,0.00807,1e-05,0.6898]
[1778265798232,49.64,80168.49,125.2,0.00807,1e-05,0.6898]
[1778265803221,49.64,80173.42,125.2,0.00814,1e-05,0.69514]
[1778265803233,49.64,80173.42,125.2,0.00814,1e-05,0.69514]
[1778265803238,49.64,80173.42,125.2,0.00814,1e-05,0.69514]
[1778265803323,49.64,80173.76,125.2,0.00815,1e-05,0.69551]
[1778265804079,49.64,80173.76,125.2,0.00815,1e-05,0.69551]
[1778265804179,49.64,80173.83,125.2,0.00815,1e-05,0.69558]
[1778265804721,49.64,80173.83,125.2,0.00815,1e-05,0.69558]
[1778265804727,49.64,80173.83,125.2,0.00815,1e-05,0.69558]
[1778265804738,49.64,80173.83,125.2,0.00815,1e-05,0.69558]
[1778265805050,49.64,80174.04,125.2,0.00815,1e-05,0.69581]
[1778265805601,49.64,80174.04,125.2,0.00815,1e-05,0.69581]
[1778265806057,49.64,80175.02,125.2,0.00817,1e-05,0.69688]
[1778265807804,49.64,80174.82,125.2,0.00816,1e-05,0.69666]
[1778265807812,49.64,80174.82,125.2,0.00816,1e-05,0.69666]
[1778265807821,49.64,80174.82,125.2,0.00816,1e-05,0.69666]
[1778265808071,49.64,80174.65,125.2,0.00816,1e-05,0.69648]
[1778265808552,49.64,80174.65,125.2,0.00816,1e-05,0.69648]
[1778265809078,49.64,80173.64,125.2,0.00815,1e-05,0.69538]
[1778265811508,49.64,80173.68,125.2,0.00811,1e-05,0.69245]
[1778265811517,49.64,80173.68,125.2,0.00811,1e-05,0.69245]
[1778265811526,49.64,80173.68,125.2,0.00811,1e-05,0.69245]
[1778265812188,49.64,80173.68,125.2,0.00811,1e-05,0.69245]
[1778265814488,49.64,80174.53,125.2,0.00813,1e-05,0.69337]
[1778265814493,49.64,80174.53,125.2,0.00813,1e-05,0.69337]
[1778265814499,49.64,80174.53,125.2,0.00813,1e-05,0.69337]
[1778265815303,49.64,80174.53,125.2,0.00813,1e-05,0.69337]
[1778265815853,49.64,80174.67,125.2,0.00813,1e-05,0.69352]
[1778265815867,49.64,80174.67,125.2,0.00813,1e-05,0.69352]
[1778265815873,49.64,80174.67,125.2,0.00813,1e-05,0.69352]
[1778265816127,49.64,80176.16,125.2,0.00815,1e-05,0.69514]
[1778265816585,49.64,80176.16,125.2,0.00815,1e-05,0.69514]
[1778265817134,49.64,80178.15,125.2,0.00818,1e-05,0.69731]
[1778265822170,49.64,80178.73,125.2,0.00819,1e-05,0.69794]
[1778265823463,49.64,80178.0,125.2,0.00818,1e-05,0.69714]
[1778265823469,49.64,80178.0,125.2,0.00818,1e-05,0.69714]
[1778265823481,49.64,80178.0,125.2,0.00818,1e-05,0.69714]
[1778265824135,49.64,80178.0,125.2,0.00818,1e-05,0.69714]
[1778265827217,49.64,80177.46,125.2,0.00817,1e-05,0.69655]
[1778265829424,49.64,80178.16,125.2,0.00818,1e-05,0.69732]
[1778265830146,49.64,80178.16,125.2,0.00818,1e-05,0.69732]
[1778265832244,49.64,80168.14,125.2,0.00803,1e-05,0.68647]
[1778265833165,49.64,80168.14,125.2,0.00803,1e-05,0.68647]
[1778265835555,49.64,80166.1,125.2,0.00801,1e-05,0.68428]
[1778265836403,49.64,80166.1,125.2,0.00801,1e-05,0.68428]
[1778265837736,49.64,80165.68,125.2,0.008,1e-05,0.68383]
[1778265839307,49.64,80166.08,125.2,0.00801,1e-05,0.68426]
[1778265840899,49.64,80164.53,125.2,0.00798,1e-05,0.6826]
[1778265843202,49.64,80165.01,125.2,0.00799,1e-05,0.68311]
[1778265845285,49.64,80168.67,125.2,0.00804,1e-05,0.68704]
[1778265849353,49.64,80167.21,125.2,0.00802,1e-05,0.68547]
[1778265852252,49.64,80170.82,125.2,0.00807,1e-05,0.68936]
[1778265853553,49.64,80167.29,125.2,0.00802,1e-05,0.68556]
[1778265854322,49.64,80167.29,125.2,0.00802,1e-05,0.68556]
[1778265862456,49.64,80164.37,125.2,0.00798,1e-05,0.68242]
[1778265865465,49.64,80164.53,125.2,0.00798,1e-05,0.6826]
[1778265866181,49.64,80164.53,125.2,0.00798,1e-05,0.6826]
[1778265868595,49.64,80164.28,125.2,0.00798,1e-05,0.68233]
[1778265869335,49.64,80164.28,125.2,0.00798,1e-05,0.68233]
[1778265870770,49.64,80164.43,125.2,0.00798,1e-05,0.68249]
[1778265871583,49.64,80164.43,125.2,0.00798,1e-05,0.68249]
[1778265873636,49.64,80165.18,125.2,0.00796,1e-05,0.68035]
[1778265875384,49.64,80165.22,125.2,0.00796,1e-05,0.6804]
[1778265879272,49.64,80163.12,125.2,0.00793,1e-05,0.67816]
[1778265880076,49.64,80161.11,125.2,0.0079,1e-05,0.67602]
[1778265885618,49.64,80157.9,125.2,0.00786,1e-05,0.67261]
[1778265890624,49.64,80156.11,125.2,0.00783,1e-05,0.67072]
[1778265895688,49.64,80153.63,125.2,0.0078,1e-05,0.66811]
[1778265898638,49.64,80152.15,125.2,0.00778,1e-05,0.66655]
[1778265898928,49.64,80152.15,125.2,0.00778,1e-05,0.66655]
[1778265899350,49.64,80152.15,125.2,0.00778,1e-05,0.66655]
[1778265901186,49.64,80150.53,125.2,0.00776,1e-05,0.66485]
[1778265905631,49.64,80155.17,125.2,0.00782,1e-05,0.66973]
[1778265906439,49.64,80155.17,125.2,0.00782,1e-05,0.66973]
[1778265908074,49.64,80155.29,125.2,0.00782,1e-05,0.66986]
[1778265908948,49.64,80156.13,125.2,0.00783,1e-05,0.67074]
[1778265911878,49.64,80155.4,125.2,0.00782,1e-05,0.66997]
[1778265912570,49.64,80156.53,125.2,0.00784,1e-05,0.67116]
[1778265913990,49.64,80157.99,125.2,0.00786,1e-05,0.67271]
[1778265914685,49.64,80158.27,125.2,0.00786,1e-05,0.673]
[1778265916492,49.64,80156.06,125.2,0.00783,1e-05,0.67067]
[1778265917492,49.64,80156.13,125.2,0.00783,1e-05,0.67074]
[1778265919456,49.64,80156.02,125.2,0.00783,1e-05,0.67063]
[1778265921033,49.64,80157.02,125.2,0.00785,1e-05,0.67168]
[1778265923107,49.64,80158.25,125.2,0.00786,1e-05,0.67298]
[1778265924502,49.64,80158.18,125.2,0.00786,1e-05,0.67291]
[1778265926650,49.64,80157.56,125.2,0.00785,1e-05,0.67225]
[1778265927343,49.64,80157.56,125.2,0.00785,1e-05,0.67225]
[1778265930426,49.64,80163.71,125.2,0.00794,1e-05,0.67878]
[1778265931196,49.64,80163.89,125.2,0.00794,1e-05,0.67898]
[1778265931854,49.64,80164.07,125.2,0.00791,1e-05,0.67624]
[1778265932507,49.64,80164.26,125.2,0.00791,1e-05,0.67644]
[1778265937988,49.64,80176.09,125.2,0.00808,1e-05,0.68912]
[1778265938622,49.64,80176.09,125.2,0.00808,1e-05,0.68912]
[1778265942102,49.64,80174.73,125.2,0.00806,1e-05,0.68766]
[1778265947533,49.64,80181.0,125.2,0.00815,1e-05,0.69444]
[1778265948193,49.64,80181.0,125.2,0.00815,1e-05,0.69444]
[1778265948836,49.64,80181.31,125.2,0.00816,1e-05,0.69478]
[1778265949517,49.64,80181.04,125.2,0.00815,1e-05,0.69449]
[1778265953338,49.64,80180.7,125.2,0.00815,1e-05,0.69412]
[1778265954220,49.64,80180.16,125.2,0.00814,1e-05,0.69353]
[1778265957671,49.64,80179.39,125.2,0.00813,1e-05,0.6927]
[1778265958477,49.64,80179.39,125.2,0.00813,1e-05,0.6927]
[1778265962311,49.64,80180.43,125.2,0.00814,1e-05,0.69382]
[1778265963078,49.64,80181.06,125.2,0.00815,1e-05,0.69451]
[1778265964475,49.64,80180.84,125.2,0.00815,1e-05,0.69427]
[1778265965261,49.64,80186.55,125.2,0.00823,1e-05,0.7005]
[1778265967428,49.64,80186.25,125.2,0.00823,1e-05,0.70017]
[1778265967864,49.64,80185.32,125.2,0.00821,1e-05,0.69915]
[1778265969308,49.64,80185.77,125.2,0.00822,1e-05,0.69964]
[1778265970090,49.64,80185.73,125.2,0.00822,1e-05,0.6996]
[1778265977285,49.64,80185.79,125.2,0.00822,1e-05,0.69967]
[1778265979386,49.64,80185.66,125.2,0.00822,1e-05,0.69952]
[1778265984787,49.64,80187.42,125.2,0.00824,1e-05,0.70145]
[1778265986303,49.64,80187.65,125.2,0.00825,1e-05,0.7017]
[1778265988715,49.64,80187.77,125.2,0.00825,1e-05,0.70183]
[1778265989390,49.64,80187.77,125.2,0.00825,1e-05,0.70183]
[1778265995574,49.64,80186.72,125.2,0.0082,1e-05,0.69769]
[1778265996494,49.64,80186.72,125.2,0.0082,1e-05,0.69769]
[1778265997322,49.64,80189.23,125.2,0.00824,1e-05,0.70043]
[1778265998157,49.64,80190.1,125.2,0.00825,1e-05,0.70139]
[1778265999590,49.64,80189.68,125.2,0.00824,1e-05,0.70092]
[1778266000189,49.64,80189.68,125.2,0.00824,1e-05,0.70092]
[1778266008485,49.64,80184.42,125.2,0.00817,1e-05,0.69518]
[1778266009583,49.64,80183.37,125.2,0.00815,1e-05,0.69404]
[1778266010583,49.64,80182.34,125.2,0.00814,1e-05,0.69292]
[1778266012806,49.64,80182.39,125.2,0.00814,1e-05,0.69297]
[1778266013652,49.64,80182.66,125.2,0.00814,1e-05,0.69327]
[1778266018463,49.64,80183.26,125.2,0.00815,1e-05,0.69392]
[1778266019297,49.64,80183.52,125.2,0.00815,1e-05,0.6942]
[1778266021408,49.64,80184.75,125.2,0.00817,1e-05,0.69554]
[1778266022289,49.64,80186.19,125.2,0.00819,1e-05,0.69711]
[1778266027618,49.64,80189.78,125.2,0.00824,1e-05,0.70103]
[1778266031608,49.64,80189.14,125.2,0.00823,1e-05,0.70033]
[1778266031819,49.64,80189.14,125.2,0.00823,1e-05,0.70033]
[1778266032653,49.64,80176.36,125.2,0.00805,1e-05,0.68645]
[1778266034389,49.64,80176.36,125.2,0.00805,1e-05,0.68645]
[1778266035081,49.64,80173.83,125.2,0.00801,1e-05,0.68373]
[1778266037233,49.64,80173.22,125.2,0.00801,1e-05,0.68308]
[1778266038016,49.64,80169.61,125.2,0.00796,1e-05,0.67921]
[1778266038631,49.64,80167.86,125.2,0.00793,1e-05,0.67735]
[1778266041673,49.64,80164.23,125.2,0.00788,1e-05,0.67349]
[1778266046751,49.64,80162.95,125.2,0.00786,1e-05,0.67213]
[1778266049675,49.64,80162.68,125.2,0.00786,1e-05,0.67185]
[1778266050538,49.64,80162.68,125.2,0.00786,1e-05,0.67185]
[1778266053266,49.64,80161.29,125.2,0.00781,1e-05,0.66747]
[1778266053318,49.64,80161.29,125.2,0.00781,1e-05,0.66747]
[1778266053341,49.64,80161.29,125.2,0.00781,1e-05,0.66747]
[1778266054381,49.64,80152.06,125.2,0.00768,1e-05,0.65781]
[1778266054995,49.64,80152.06,125.2,0.00768,1e-05,0.65781]
[1778266055987,49.64,80147.82,125.2,0.00762,1e-05,0.65341]
[1778266056551,49.64,80147.82,125.2,0.00762,1e-05,0.65341]
[1778266058402,49.64,80142.02,125.2,0.00754,1e-05,0.64743]
[1778266060011,49.64,80144.13,125.2,0.00757,1e-05,0.6496]
[1778266065884,49.64,80149.52,125.2,0.00764,1e-05,0.65517]
[1778266069520,49.64,80146.9,125.2,0.00761,1e-05,0.65246]
[1778266070342,49.64,80146.74,125.2,0.00761,1e-05,0.65229]
[1778266072463,49.64,80148.63,125.2,0.00763,1e-05,0.65425]
[1778266073282,49.64,80150.06,125.2,0.00765,1e-05,0.65573]
[1778266076411,49.64,80149.41,125.2,0.00764,1e-05,0.65505]
[1778266077327,49.64,80150.33,125.2,0.00765,1e-05,0.65601]
[1778266078709,49.64,80146.11,125.2,0.0076,1e-05,0.65164]
[1778266079477,49.64,80146.11,125.2,0.0076,1e-05,0.65164]
[1778266085674,49.64,80143.71,125.2,0.00756,1e-05,0.64916]
[1778266085702,49.64,80143.71,125.2,0.00756,1e-05,0.64916]
[1778266088044,49.64,80133.57,125.2,0.00743,1e-05,0.6388]
[1778266090382,49.64,80134.16,125.2,0.00744,1e-05,0.6394]
[1778266092059,49.64,80134.12,125.2,0.00744,1e-05,0.63936]
[1778266095542,49.64,80132.86,125.2,0.00742,1e-05,0.63808]
[1778266096395,49.64,80132.46,125.2,0.00741,1e-05,0.63767]
[1778266097143,49.64,80132.84,125.2,0.00742,1e-05,0.63806]
[1778266097701,49.64,80132.64,125.2,0.00742,1e-05,0.63785]
[1778266097937,49.64,80132.64,125.2,0.00742,1e-05,0.63785]
[1778266099282,49.64,80132.63,125.2,0.00742,1e-05,0.63784]
[1778266102716,49.64,80132.25,125.2,0.00741,1e-05,0.63746]
[1778266103486,49.64,80132.25,125.2,0.00741,1e-05,0.63746]
[1778266106566,49.64,80133.61,125.2,0.00743,1e-05,0.63884]
[1778266107253,49.64,80133.7,125.2,0.00743,1e-05,0.63893]
[1778266113622,49.64,80133.62,125.2,0.0074,1e-05,0.63604]
[1778266119772,49.64,80134.15,125.2,0.0074,1e-05,0.63657]
[1778266120428,49.64,80134.15,125.2,0.0074,1e-05,0.63657]
[1778266125137,49.64,80131.22,125.2,0.00737,1e-05,0.63361]
[1778266125879,49.64,80131.33,125.2,0.00737,1e-05,0.63372]
[1778266131345,49.64,80128.97,125.2,0.00734,1e-05,0.63134]
[1778266135748,49.64,80129.5,125.2,0.00734,1e-05,0.63188]
[1778266137297,49.64,80129.27,125.2,0.00734,1e-05,0.63164]
[1778266140732,49.64,80133.19,125.2,0.00739,1e-05,0.6356]
[1778266141224,49.64,80133.19,125.2,0.00739,1e-05,0.6356]
[1778266141231,49.64,80133.19,125.2,0.00739,1e-05,0.6356]
[1778266141241,49.64,80133.19,125.2,0.00739,1e-05,0.6356]
[1778266142434,49.64,80139.29,125.2,0.00747,1e-05,0.6418]
[1778266143655,49.64,80142.01,125.2,0.00751,1e-05,0.64458]
[1778266144502,49.64,80143.02,125.2,0.00752,1e-05,0.64561]
[1778266146314,49.64,80143.52,125.2,0.00753,1e-05,0.64613]
[1778266147111,49.64,80143.05,125.2,0.00752,1e-05,0.64564]
[1778266147761,49.64,80142.59,125.2,0.00752,1e-05,0.64517]
[1778266151907,49.64,80141.35,125.2,0.0075,1e-05,0.6439]
[1778266151923,49.64,80141.35,125.2,0.0075,1e-05,0.6439]
[1778266151965,49.64,80141.35,125.2,0.0075,1e-05,0.6439]
[1778266152503,49.64,80154.36,125.2,0.00768,1e-05,0.65732]
[1778266153659,49.64,80154.36,125.2,0.00768,1e-05,0.65732]
[1778266153510,49.64,80165.19,125.2,0.00783,1e-05,0.66867]
[1778266156182,49.64,80165.81,125.2,0.00784,1e-05,0.66933]
[1778266156709,49.64,80165.69,125.2,0.00783,1e-05,0.6692]
[1778266161212,49.64,80166.79,125.2,0.00785,1e-05,0.67036]
[1778266164176,49.64,80165.91,125.2,0.00784,1e-05,0.66943]
[1778266166463,49.64,80166.09,125.2,0.00784,1e-05,0.66962]
[1778266167243,49.64,80161.85,125.2,0.00778,1e-05,0.66516]
[1778266171204,49.64,80160.23,125.2,0.00776,1e-05,0.66346]
[1778266171968,49.64,80160.05,125.2,0.00772,1e-05,0.66037]
[1778266174985,49.64,80156.42,125.2,0.00767,1e-05,0.65659]
[1778266175694,49.64,80156.42,125.2,0.00767,1e-05,0.65659]
[1778266175665,49.64,80152.71,125.2,0.00762,1e-05,0.65274]
[1778266176543,49.64,80152.71,125.2,0.00762,1e-05,0.65274]
[1778266177526,49.64,80153.05,125.2,0.00763,1e-05,0.65309]
[1778266177679,49.64,80152.71,125.2,0.00762,1e-05,0.65274]
[1778266182714,49.64,80149.68,125.2,0.00758,1e-05,0.64961]
[1778266187657,49.64,80149.93,125.2,0.00758,1e-05,0.64987]
[1778266187749,49.64,80149.57,125.2,0.00758,1e-05,0.6495]
[1778266188834,49.64,80149.57,125.2,0.00758,1e-05,0.6495]
[1778266189587,49.64,80149.57,125.2,0.00758,1e-05,0.6495]
[1778266190423,49.64,80150.85,125.2,0.0076,1e-05,0.65082]
[1778266190524,49.64,80151.33,125.2,0.0076,1e-05,0.65131]
[1778266196463,49.64,80152.73,125.2,0.00762,1e-05,0.65276]
[1778266196567,49.64,80153.72,125.2,0.00764,1e-05,0.65379]
[1778266197170,49.64,80153.72,125.2,0.00764,1e-05,0.65379]
[1778266197271,49.64,80153.46,125.2,0.00763,1e-05,0.65352]
[1778266200451,49.64,80156.5,125.2,0.00767,1e-05,0.65667]
[1778266200625,49.64,80156.5,125.2,0.00767,1e-05,0.65667]
[1778266200840,49.64,80167.49,125.2,0.00783,1e-05,0.66819]
[1778266203656,49.64,80169.92,125.2,0.00786,1e-05,0.67075]
[1778266203706,49.64,80175.82,125.2,0.00794,1e-05,0.67702]
[1778266206168,49.64,80176.76,125.2,0.00796,1e-05,0.67803]
[1778266206714,49.64,80176.76,125.2,0.00796,1e-05,0.67803]
[1778266206269,49.64,80176.73,125.2,0.00796,1e-05,0.67799]
[1778266207680,49.64,80176.73,125.2,0.00796,1e-05,0.67799]
[1778266206882,49.64,80175.72,125.2,0.00794,1e-05,0.67692]
[1778266208278,49.64,80175.72,125.2,0.00794,1e-05,0.67692]
[1778266208963,49.64,80174.42,125.2,0.00792,1e-05,0.67553]
[1778266209038,49.64,80173.92,125.2,0.00792,1e-05,0.675]
[1778266212093,49.64,80174.54,125.2,0.00792,1e-05,0.67566]
[1778266212641,49.64,80174.54,125.2,0.00792,1e-05,0.67566]
[1778266213562,49.64,80176.63,125.2,0.00795,1e-05,0.67789]
[1778266213576,49.64,80176.63,125.2,0.00795,1e-05,0.67789]
[1778266213662,49.64,80177.37,125.2,0.00796,1e-05,0.67868]
[1778266218966,49.64,80177.39,125.2,0.00796,1e-05,0.6787]
[1778266224006,49.64,80172.49,125.2,0.0079,1e-05,0.67348]
[1778266229037,49.64,80177.31,125.2,0.00796,1e-05,0.67861]
[1778266230314,49.64,80177.31,125.2,0.00796,1e-05,0.67861]
[1778266230322,49.64,80177.43,125.2,0.00797,1e-05,0.67874]
[1778266231183,49.64,80177.43,125.2,0.00797,1e-05,0.67874]
[1778266231188,49.64,80177.43,125.2,0.00797,1e-05,0.67874]
[1778266231197,49.64,80177.43,125.2,0.00797,1e-05,0.67874]
[1778266231212,49.64,80177.06,125.2,0.00793,1e-05,0.67541]
[1778266232124,49.64,80177.06,125.2,0.00793,1e-05,0.67541]
[1778266232225,49.64,80177.27,125.2,0.00793,1e-05,0.67563]
[1778266234392,49.64,80177.86,125.2,0.00794,1e-05,0.67626]
[1778266234402,49.64,80177.86,125.2,0.00794,1e-05,0.67626]
[1778266234430,49.64,80177.92,125.2,0.00794,1e-05,0.67632]
[1778266236061,49.64,80180.24,125.2,0.00797,1e-05,0.6788]
[1778266236089,49.64,80204.09,125.2,0.00832,1e-05,0.7047]
[1778266237096,49.64,80218.07,125.2,0.00852,2e-05,0.72026]
[1778266238953,49.64,80222.19,125.2,0.00859,2e-05,0.7249]
[1778266244145,49.64,80228.91,125.2,0.00869,2e-05,0.73251]
[1778266246159,49.64,80237.77,125.2,0.00882,2e-05,0.74266]
[1778266251194,49.64,80240.31,125.2,0.00886,2e-05,0.74559]
[1778266256229,49.64,80248.63,125.2,0.00899,2e-05,0.75525]
[1778266261264,49.64,80242.07,125.2,0.00889,2e-05,0.74762]
[1778266266414,49.64,80245.36,125.2,0.00894,2e-05,0.75144]
[1778266271449,49.64,80237.86,125.2,0.00883,2e-05,0.74276]
[1778266276484,49.64,80231.15,125.2,0.00872,2e-05,0.73507]
[1778266279505,49.64,80242.03,125.2,0.00889,2e-05,0.74757]
[1778266281519,49.64,80250.76,125.2,0.00903,2e-05,0.75773]
[1778266286554,49.64,80250.53,125.2,0.00902,2e-05,0.75747]
[1778266291589,49.64,80243.49,125.2,0.00888,2e-05,0.74611]
[1778266296624,49.64,80243.54,125.2,0.00888,2e-05,0.74616]
[1778266301659,49.64,80245.54,125.2,0.00891,2e-05,0.74848]
[1778266306694,49.64,80245.58,125.2,0.00891,2e-05,0.74853]
[1778266311729,49.64,80244.88,125.2,0.0089,2e-05,0.74772]
[1778266316765,49.64,80239.38,125.2,0.00881,2e-05,0.74137]
[1778266319787,49.64,80230.47,125.2,0.00868,2e-05,0.73118]
[1778266321801,49.64,80220.3,125.2,0.00852,2e-05,0.71969]
[1778266327843,49.64,80219.86,125.2,0.00851,2e-05,0.71919]
[1778266330864,49.64,80206.67,125.2,0.00832,1e-05,0.70452]
[1778266336073,49.64,80204.24,125.2,0.00828,1e-05,0.70184]
[1778266336115,49.64,80190.33,125.2,0.00808,1e-05,0.68668]
[1778266337131,49.64,80190.33,125.2,0.00808,1e-05,0.68668]
[1778266341399,49.64,80178.31,125.2,0.00791,1e-05,0.6738]
[1778266341567,49.64,80178.31,125.2,0.00791,1e-05,0.6738]
[1778266341583,49.64,80178.31,125.2,0.00791,1e-05,0.6738]
[1778266346976,49.64,80178.58,125.2,0.00791,1e-05,0.67409]
[1778266353018,49.64,80184.46,125.2,0.00796,1e-05,0.67741]
[1778266358053,49.64,80181.38,125.2,0.00792,1e-05,0.67413]
[1778266363088,49.64,80181.59,125.2,0.00792,1e-05,0.67435]
[1778266368700,49.64,80180.81,125.2,0.00791,1e-05,0.67352]
[1778266368798,49.64,80180.56,125.2,0.00791,1e-05,0.67325]
[1778266374165,49.64,80172.87,125.2,0.0078,1e-05,0.66512]
[1778266375970,49.64,80172.58,125.2,0.0078,1e-05,0.66481]
[1778266375980,49.64,80172.58,125.2,0.0078,1e-05,0.66481]
[1778266375989,49.64,80172.58,125.2,0.0078,1e-05,0.66481]
[1778266376532,49.64,80172.58,125.2,0.0078,1e-05,0.66481]
[1778266383544,49.64,80177.45,125.2,0.00787,1e-05,0.66995]
[1778266383556,49.64,80177.45,125.2,0.00787,1e-05,0.66995]
[1778266383569,49.64,80177.45,125.2,0.00787,1e-05,0.66995]
[1778266383645,49.64,80177.57,125.2,0.00787,1e-05,0.67008]
[1778266385243,49.64,80186.86,125.2,0.008,1e-05,0.67998]
[1778266390278,49.64,80182.33,125.2,0.00793,1e-05,0.67514]
[1778266390944,49.64,80182.33,125.2,0.00793,1e-05,0.67514]
[1778266396320,49.64,80180.26,125.2,0.0079,1e-05,0.67293]
[1778266401355,49.64,80174.2,125.2,0.00782,1e-05,0.66652]
[1778266406390,49.64,80173.22,125.2,0.00781,1e-05,0.66549]
[1778266409411,49.64,80181.44,125.2,0.00792,1e-05,0.67419]
[1778266414446,49.64,80186.77,125.2,0.00796,1e-05,0.67693]
[1778266419481,49.64,80191.41,125.2,0.00803,1e-05,0.6819]
[1778266424516,49.64,80192.44,125.2,0.00804,1e-05,0.68301]
[1778266429551,49.64,80193.31,125.2,0.00806,1e-05,0.68395]
[1778266434586,49.64,80194.0,125.2,0.00807,1e-05,0.68469]
[1778266439621,49.64,80194.23,125.2,0.00807,1e-05,0.68494]
[1778266444656,49.64,80190.55,125.2,0.00802,1e-05,0.68098]
[1778266449692,49.64,80189.5,125.2,0.008,1e-05,0.67985]
[1778266454726,49.64,80188.14,125.2,0.00798,1e-05,0.67839]
[1778266459761,49.64,80188.53,125.2,0.00799,1e-05,0.67881]
[1778266464796,49.64,80187.82,125.2,0.00798,1e-05,0.67805]
[1778266469831,49.64,80187.98,125.2,0.00798,1e-05,0.67822]
[1778266475873,49.64,80191.93,125.2,0.008,1e-05,0.67949]
[1778266478894,49.64,80182.63,125.2,0.00787,1e-05,0.66958]
[1778266480908,49.64,80172.87,125.2,0.00773,1e-05,0.6593]
[1778266483929,49.64,80162.94,125.2,0.0076,1e-05,0.64898]
[1778266485342,49.64,80156.05,125.2,0.00751,1e-05,0.6419]
[1778266485943,49.64,80153.87,125.2,0.00748,1e-05,0.63967]
[1778266486708,49.64,80153.87,125.2,0.00748,1e-05,0.63967]
[1778266486718,49.64,80153.87,125.2,0.00748,1e-05,0.63967]
[1778266486950,49.64,80153.82,125.2,0.00748,1e-05,0.63962]
[1778266491985,49.64,80160.8,125.2,0.00757,1e-05,0.64678]
[1778266497022,49.64,80159.96,125.2,0.00756,1e-05,0.64591]
[1778266497048,49.64,80159.96,125.2,0.00756,1e-05,0.64591]
[1778266503065,49.64,80161.59,125.2,0.00758,1e-05,0.64759]
[1778266508100,49.64,80160.77,125.2,0.00757,1e-05,0.64675]
[1778266510118,49.64,80150.11,125.2,0.00743,1e-05,0.63585]
[1778266515154,49.64,80150.68,125.2,0.00743,1e-05,0.63642]
[1778266520189,49.64,80142.26,125.2,0.00732,1e-05,0.62792]
[1778266525224,49.64,80141.46,125.2,0.00731,1e-05,0.62711]
[1778266528252,49.64,80140.74,125.2,0.0073,1e-05,0.62639]
[1778266528894,49.64,80140.74,125.2,0.0073,1e-05,0.62639]
[1778266528899,49.64,80140.74,125.2,0.0073,1e-05,0.62639]
[1778266528905,49.64,80140.74,125.2,0.0073,1e-05,0.62639]
[1778266529587,49.64,80138.49,125.2,0.00727,1e-05,0.62414]
[1778266529599,49.64,80134.81,125.2,0.00722,1e-05,0.62047]
[1778266530360,49.64,80134.81,125.2,0.00722,1e-05,0.62047]
[1778266530371,49.64,80134.81,125.2,0.00722,1e-05,0.62047]
[1778266530462,49.64,80135.42,125.2,0.00723,1e-05,0.62107]
[1778266536301,49.64,80132.98,125.2,0.00717,1e-05,0.61588]
[1778266541100,49.64,80123.61,125.2,0.00705,1e-05,0.60667]
[1778266545821,49.64,80124.0,125.2,0.00705,1e-05,0.60705]
[1778266545909,49.64,80121.97,125.2,0.00703,1e-05,0.60507]
[1778266550468,49.64,80116.24,125.2,0.00695,1e-05,0.5995]
[1778266550476,49.64,80116.24,125.2,0.00695,1e-05,0.5995]
[1778266550569,49.64,80115.38,125.2,0.00694,1e-05,0.59867]
[1778266551265,49.64,80115.38,125.2,0.00694,1e-05,0.59867]
[1778266551407,49.64,80117.01,125.2,0.00696,1e-05,0.60025]
[1778266552123,49.64,80117.01,125.2,0.00696,1e-05,0.60025]
[1778266552131,49.64,80117.01,125.2,0.00696,1e-05,0.60025]
[1778266552137,49.64,80117.01,125.2,0.00696,1e-05,0.60025]
[1778266552414,49.64,80116.95,125.2,0.00696,1e-05,0.60019]
[1778266553166,49.64,80116.95,125.2,0.00696,1e-05,0.60019]
[1778266553421,49.64,80117.44,125.2,0.00697,1e-05,0.60066]
[1778266556588,49.64,80119.74,125.2,0.007,1e-05,0.6029]
[1778266556598,49.64,80119.74,125.2,0.007,1e-05,0.6029]
[1778266556617,49.64,80119.4,125.2,0.00699,1e-05,0.60257]
[1778266562484,49.64,80121.05,125.2,0.00702,1e-05,0.60417]
[1778266567519,49.64,80132.35,125.2,0.00716,1e-05,0.61526]
[1778266572554,49.64,80136.65,125.2,0.00722,1e-05,0.61952]
[1778266577589,49.64,80141.04,125.2,0.00727,1e-05,0.6239]
[1778266583631,49.64,80140.42,125.2,0.00727,1e-05,0.62328]
[1778266588666,49.64,80145.11,125.2,0.00733,1e-05,0.62798]
[1778266593701,49.64,80148.44,125.2,0.00734,1e-05,0.62852]
[1778266598736,49.64,80149.13,125.2,0.00735,1e-05,0.62922]
[1778266603771,49.64,80150.5,125.2,0.00737,1e-05,0.6306]
[1778266608806,49.64,80150.85,125.2,0.00737,1e-05,0.63095]
[1778266613841,49.64,80149.91,125.2,0.00736,1e-05,0.63]
[1778266618876,49.64,80147.3,125.2,0.00732,1e-05,0.62737]
[1778266623911,49.64,80146.97,125.2,0.00732,1e-05,0.62704]
[1778266625925,49.64,80139.37,125.2,0.00722,1e-05,0.61944]
[1778266630960,49.64,80134.29,125.2,0.00715,1e-05,0.61441]
[1778266635995,49.64,80133.65,125.2,0.00715,1e-05,0.61378]
[1778266641031,49.64,80133.11,125.2,0.00714,1e-05,0.61324]
[1778266646066,49.64,80134.45,125.2,0.00716,1e-05,0.61457]
[1778266651101,49.64,80134.49,125.2,0.00713,1e-05,0.61184]
[1778266656136,49.64,80134.27,125.2,0.00712,1e-05,0.61163]
[1778266661171,49.64,80137.98,125.2,0.00717,1e-05,0.61529]
[1778266666206,49.64,80137.03,125.2,0.00716,1e-05,0.61435]
[1778266671241,49.64,80136.2,125.2,0.00715,1e-05,0.61353]
[1778266676276,49.64,80128.86,125.2,0.00705,1e-05,0.60632]
[1778266682322,49.64,80128.56,125.2,0.00705,1e-05,0.60603]
[1778266687358,49.64,80132.19,125.2,0.0071,1e-05,0.60958]
[1778266693399,49.64,80131.94,125.2,0.00709,1e-05,0.60934]
[1778266698434,49.64,80131.03,125.2,0.00708,1e-05,0.60844]
[1778266703469,49.64,80131.32,125.2,0.00708,1e-05,0.60873]
[1778266708504,49.64,80132.99,125.2,0.00711,1e-05,0.61037]
[1778266714549,49.64,80132.59,125.2,0.00707,1e-05,0.60722]
[1778266719584,49.64,80138.51,125.2,0.00715,1e-05,0.61305]
[1778266724619,49.64,80137.96,125.2,0.00714,1e-05,0.6125]
[1778266729654,49.64,80147.22,125.2,0.00726,1e-05,0.62169]
[1778266734689,49.64,80148.01,125.2,0.00727,1e-05,0.62248]
[1778266739724,49.64,80143.5,125.2,0.00721,1e-05,0.61799]
[1778266744759,49.64,80139.01,125.2,0.00715,1e-05,0.61354]
[1778266749794,49.64,80138.67,125.2,0.00715,1e-05,0.6132]
[1778266754829,49.64,80140.77,125.2,0.00718,1e-05,0.61528]
[1778266759864,49.64,80127.22,125.2,0.007,1e-05,0.60199]
[1778266761878,49.64,80116.48,125.2,0.00687,1e-05,0.59162]
[1778266766913,49.64,80111.17,125.2,0.0068,1e-05,0.58655]
[1778266768337,49.64,80111.25,125.2,0.0068,1e-05,0.58662]
[1778266769769,49.64,80111.23,125.2,0.0068,1e-05,0.5866]
[1778266774969,49.64,80111.7,125.2,0.00678,1e-05,0.58437]
[1778266780006,49.64,80108.39,125.2,0.00674,1e-05,0.58124]
[1778266782054,49.64,80109.06,125.2,0.00674,1e-05,0.58187]
[1778266782149,49.64,80109.4,125.2,0.00675,1e-05,0.58219]
[1778266782642,49.64,80109.4,125.2,0.00675,1e-05,0.58219]
[1778266782650,49.64,80109.4,125.2,0.00675,1e-05,0.58219]
[1778266783026,49.64,80107.35,125.2,0.00672,1e-05,0.58026]
[1778266783451,49.64,80107.35,125.2,0.00672,1e-05,0.58026]
[1778266784033,49.64,80105.37,125.2,0.0067,1e-05,0.57839]
[1778266786780,49.64,80099.94,125.2,0.00663,1e-05,0.5733]
[1778266786785,49.64,80099.94,125.2,0.00663,1e-05,0.5733]
[1778266786794,49.64,80099.94,125.2,0.00663,1e-05,0.5733]
[1778266787054,49.64,80099.62,125.2,0.00663,1e-05,0.573]
[1778266787634,49.64,80099.62,125.2,0.00663,1e-05,0.573]
[1778266788295,49.64,80099.62,125.2,0.00663,1e-05,0.573]
[1778266788300,49.64,80099.62,125.2,0.00663,1e-05,0.573]
[1778266788309,49.64,80099.62,125.2,0.00663,1e-05,0.573]
[1778266788061,49.64,80099.61,125.2,0.00663,1e-05,0.57299]
[1778266788996,49.64,80099.61,125.2,0.00663,1e-05,0.57299]
[1778266791083,49.64,80090.07,125.2,0.00651,1e-05,0.56414]
[1778266792521,49.64,80089.4,125.2,0.00651,1e-05,0.56352]
[1778266793097,49.64,80081.75,125.2,0.00641,1e-05,0.55652]
[1778266793477,49.64,80081.75,125.2,0.00641,1e-05,0.55652]
[1778266795568,49.64,80079.9,125.2,0.00639,1e-05,0.55483]
[1778266795890,49.64,80079.9,125.2,0.00639,1e-05,0.55483]
[1778266795898,49.64,80079.9,125.2,0.00639,1e-05,0.55483]
[1778266795908,49.64,80079.9,125.2,0.00639,1e-05,0.55483]
[1778266796269,49.64,80079.9,125.2,0.00639,1e-05,0.55483]
[1778266802166,49.64,80070.09,125.2,0.00628,1e-05,0.54597]
[1778266805188,49.64,80059.62,125.2,0.00616,1e-05,0.53665]
[1778266805479,49.64,80059.62,125.2,0.00616,1e-05,0.53665]
[1778266806195,49.64,80048.9,125.2,0.00604,1e-05,0.52724]
[1778266806443,49.64,80048.9,125.2,0.00604,1e-05,0.52724]
[1778266806450,49.64,80048.9,125.2,0.00604,1e-05,0.52724]
[1778266806464,49.64,80048.9,125.2,0.00604,1e-05,0.52724]
[1778266806781,49.64,80048.9,125.2,0.00604,1e-05,0.52724]
[1778266807202,49.64,80050.01,125.2,0.00605,1e-05,0.52821]
[1778266808879,49.64,80049.33,125.2,0.00604,1e-05,0.52762]
[1778266809314,49.64,80050.42,125.2,0.00605,1e-05,0.52857]
[1778266813218,49.64,80044.66,125.2,0.00599,1e-05,0.52356]
[1778266813224,49.64,80044.66,125.2,0.00599,1e-05,0.52356]
[1778266813244,49.64,80043.8,125.2,0.00598,1e-05,0.52282]
[1778266813892,49.64,80043.8,125.2,0.00598,1e-05,0.52282]
[1778266814132,49.64,80043.8,125.2,0.00598,1e-05,0.52282]
[1778266814251,49.64,80042.08,125.2,0.00596,1e-05,0.52133]
[1778266819286,49.64,80043.48,125.2,0.00598,1e-05,0.52254]
[1778266821300,49.64,80033.74,125.2,0.00587,1e-05,0.51418]
[1778266826335,49.64,80042.24,125.2,0.00596,1e-05,0.52147]
[1778266827161,49.64,80042.24,125.2,0.00596,1e-05,0.52147]
[1778266827169,49.64,80042.24,125.2,0.00596,1e-05,0.52147]
[1778266827177,49.64,80042.24,125.2,0.00596,1e-05,0.52147]
[1778266827342,49.64,80043.68,125.2,0.00598,1e-05,0.52271]
[1778266829259,49.64,80044.74,125.2,0.00599,1e-05,0.52363]
[1778266829356,49.64,80043.99,125.2,0.00598,1e-05,0.52298]
[1778266832226,49.64,80042.44,125.2,0.00594,1e-05,0.51918]
[1778266832240,49.64,80042.44,125.2,0.00594,1e-05,0.51918]
[1778266832248,49.64,80042.44,125.2,0.00594,1e-05,0.51918]
[1778266832394,49.64,80042.44,125.2,0.00594,1e-05,0.51918]
[1778266832383,49.64,80030.28,125.2,0.00581,1e-05,0.50881]
[1778266834137,49.64,80024.45,125.2,0.00574,1e-05,0.50389]
[1778266834398,49.64,80022.36,125.2,0.00572,1e-05,0.50214]
[1778266837083,49.64,80020.78,125.2,0.0057,1e-05,0.50082]
[1778266837090,49.64,80020.78,125.2,0.0057,1e-05,0.50082]
[1778266837100,49.64,80020.78,125.2,0.0057,1e-05,0.50082]
[1778266837184,49.64,80021.25,125.2,0.00571,1e-05,0.50122]
[1778266837820,49.64,80021.25,125.2,0.00571,1e-05,0.50122]
[1778266837844,49.64,80020.41,125.2,0.0057,1e-05,0.50051]
[1778266842165,49.64,80019.96,125.2,0.0057,1e-05,0.50014]
[1778266842171,49.64,80019.96,125.2,0.0057,1e-05,0.50014]
[1778266843460,49.64,80030.96,125.2,0.00581,1e-05,0.50938]
[1778266845687,49.64,80029.71,125.2,0.0058,1e-05,0.50832]
[1778266845695,49.64,80029.71,125.2,0.0058,1e-05,0.50832]
[1778266845703,49.64,80029.71,125.2,0.0058,1e-05,0.50832]
[1778266845776,49.64,80030.42,125.2,0.00581,1e-05,0.50892]
[1778266847177,49.64,80030.42,125.2,0.00581,1e-05,0.50892]
[1778266847278,49.64,80031.01,125.2,0.00581,1e-05,0.50942]
[1778266849256,49.64,80031.13,125.2,0.00582,1e-05,0.50953]
[1778266849264,49.64,80031.13,125.2,0.00582,1e-05,0.50953]
[1778266849305,49.64,80030.66,125.2,0.00581,1e-05,0.50913]
[1778266849853,49.64,80030.66,125.2,0.00581,1e-05,0.50913]
[1778266849954,49.64,80031.12,125.2,0.00581,1e-05,0.50952]
[1778266853463,49.64,80031.44,125.2,0.00582,1e-05,0.50979]
[1778266853478,49.64,80031.44,125.2,0.00582,1e-05,0.50979]
[1778266853728,49.64,80031.44,125.2,0.00582,1e-05,0.50979]
[1778266854852,49.64,80035.3,125.2,0.00586,1e-05,0.51307]
[1778266854863,49.64,80035.3,125.2,0.00586,1e-05,0.51307]
[1778266855370,49.64,80039.47,125.2,0.00591,1e-05,0.51663]
[1778266855592,49.64,80039.47,125.2,0.00591,1e-05,0.51663]
[1778266855772,49.64,80039.47,125.2,0.00591,1e-05,0.51663]
[1778266855779,49.64,80039.47,125.2,0.00591,1e-05,0.51663]
[1778266855786,49.64,80039.47,125.2,0.00591,1e-05,0.51663]
[1778266856320,49.64,80039.47,125.2,0.00591,1e-05,0.51663]
[1778266856377,49.64,80050.46,125.2,0.00603,1e-05,0.52612]
[1778266859572,49.64,80060.88,125.2,0.00614,1e-05,0.53525]
[1778266862962,49.64,80056.42,125.2,0.00609,1e-05,0.53133]
[1778266862970,49.64,80056.42,125.2,0.00609,1e-05,0.53133]
[1778266862986,49.64,80056.42,125.2,0.00609,1e-05,0.53133]
[1778266863038,49.64,80056.55,125.2,0.0061,1e-05,0.53144]
[1778266863661,49.64,80056.55,125.2,0.0061,1e-05,0.53144]
[1778266863695,49.64,80059.91,125.2,0.00613,1e-05,0.53439]
[1778266867683,49.64,80056.56,125.2,0.0061,1e-05,0.53145]
[1778266867695,49.64,80056.56,125.2,0.0061,1e-05,0.53145]
[1778266867704,49.64,80056.56,125.2,0.0061,1e-05,0.53145]
[1778266868050,49.64,80056.56,125.2,0.0061,1e-05,0.53145]
[1778266870179,49.64,80059.42,125.2,0.00613,1e-05,0.53396]
[1778266870186,49.64,80059.42,125.2,0.00613,1e-05,0.53396]
[1778266870197,49.64,80059.42,125.2,0.00613,1e-05,0.53396]
[1778266870250,49.64,80060.36,125.2,0.00614,1e-05,0.53479]
[1778266872168,49.64,80060.29,125.2,0.00614,1e-05,0.53473]
[1778266872383,49.64,80060.95,125.2,0.00615,1e-05,0.53531]
[1778266873025,49.64,80060.95,125.2,0.00615,1e-05,0.53531]
[1778266873038,49.64,80060.95,125.2,0.00615,1e-05,0.53531]
[1778266873139,49.64,80059.27,125.2,0.00613,1e-05,0.53383]
[1778266873633,49.64,80059.27,125.2,0.00613,1e-05,0.53383]
[1778266873912,49.64,80058.04,125.2,0.00611,1e-05,0.53275]
[1778266874447,49.64,80058.04,125.2,0.00611,1e-05,0.53275]
[1778266874460,49.64,80058.04,125.2,0.00611,1e-05,0.53275]
[1778266875256,49.64,80058.04,125.2,0.00611,1e-05,0.53275]
[1778266878649,49.64,80057.9,125.2,0.00611,1e-05,0.53263]
[1778266878659,49.64,80057.9,125.2,0.00611,1e-05,0.53263]
[1778266878691,49.64,80057.9,125.2,0.00611,1e-05,0.53263]
[1778266878708,49.64,80053.92,125.2,0.00607,1e-05,0.52914]
[1778266879529,49.64,80053.92,125.2,0.00607,1e-05,0.52914]
[1778266879715,49.64,80051.65,125.2,0.00604,1e-05,0.52716]
[1778266881848,49.64,80045.12,125.2,0.00597,1e-05,0.52149]
[1778266881855,49.64,80045.12,125.2,0.00597,1e-05,0.52149]
[1778266881884,49.64,80044.97,125.2,0.00597,1e-05,0.52136]
[1778266882531,49.64,80044.97,125.2,0.00597,1e-05,0.52136]
[1778266883392,49.64,80044.97,125.2,0.00597,1e-05,0.52136]
[1778266883398,49.64,80044.97,125.2,0.00597,1e-05,0.52136]
[1778266883457,49.64,80044.77,125.2,0.00596,1e-05,0.52119]
[1778266884209,49.64,80044.77,125.2,0.00596,1e-05,0.52119]
[1778266884310,49.64,80044.93,125.2,0.00597,1e-05,0.52133]
[1778266887771,49.64,80036.52,125.2,0.00587,1e-05,0.51411]
[1778266892806,49.64,80038.21,125.2,0.00586,1e-05,0.51311]
[1778266894645,49.64,80039.38,125.2,0.00588,1e-05,0.51411]
[1778266894651,49.64,80039.38,125.2,0.00588,1e-05,0.51411]
[1778266894658,49.64,80039.38,125.2,0.00588,1e-05,0.51411]
[1778266894820,49.64,80039.52,125.2,0.00588,1e-05,0.51423]
[1778266895496,49.64,80039.52,125.2,0.00588,1e-05,0.51423]
[1778266895872,49.64,80039.52,125.2,0.00588,1e-05,0.51423]
[1778266895882,49.64,80039.52,125.2,0.00588,1e-05,0.51423]
[1778266895896,49.64,80039.52,125.2,0.00588,1e-05,0.51423]
[1778266896380,49.64,80039.52,125.2,0.00588,1e-05,0.51423]
[1778266896443,49.64,80036.7,125.2,0.00585,1e-05,0.51182]
[1778266899872,49.64,80030.34,125.2,0.00578,1e-05,0.50644]
[1778266899879,49.64,80030.34,125.2,0.00578,1e-05,0.50644]
[1778266899894,49.64,80030.34,125.2,0.00578,1e-05,0.50644]
[1778266899912,49.64,80030.81,125.2,0.00578,1e-05,0.50683]
[1778266902235,49.64,80029.36,125.2,0.00577,1e-05,0.50561]
[1778266902279,49.64,80029.04,125.2,0.00577,1e-05,0.50534]
[1778266904503,49.64,80030.9,125.2,0.00579,1e-05,0.50691]
[1778266904512,49.64,80030.9,125.2,0.00579,1e-05,0.50691]
[1778266904527,49.64,80030.9,125.2,0.00579,1e-05,0.50691]
[1778266906904,49.64,80020.63,125.2,0.00568,1e-05,0.49831]
[1778266908144,49.64,80020.63,125.2,0.00568,1e-05,0.49831]
[1778266908152,49.64,80020.63,125.2,0.00568,1e-05,0.49831]
[1778266908245,49.64,80020.71,125.2,0.00568,1e-05,0.49837]
[1778266908744,49.64,80020.71,125.2,0.00568,1e-05,0.49837]
[1778266910329,49.64,80019.42,125.2,0.00566,1e-05,0.4973]
[1778266910336,49.64,80019.42,125.2,0.00566,1e-05,0.4973]
[1778266912446,49.64,80019.03,125.2,0.00566,1e-05,0.49698]
[1778266912455,49.64,80019.03,125.2,0.00566,1e-05,0.49698]
[1778266912946,49.64,80019.36,125.2,0.00566,1e-05,0.49725]
[1778266914092,49.64,80019.36,125.2,0.00566,1e-05,0.49725]
[1778266914193,49.64,80019.18,125.2,0.00566,1e-05,0.4971]
[1778266916493,49.64,80019.89,125.2,0.00567,1e-05,0.49769]
[1778266918643,49.64,80020.14,125.2,0.00567,1e-05,0.4979]
[1778266918680,49.64,80020.14,125.2,0.00567,1e-05,0.4979]
[1778266919995,49.64,80028.85,125.2,0.00576,1e-05,0.50518]
[1778266920485,49.64,80028.85,125.2,0.00576,1e-05,0.50518]
[1778266924678,49.64,80030.18,125.2,0.00578,1e-05,0.5063]
[1778266926361,49.64,80030.66,125.2,0.00578,1e-05,0.50671]
[1778266927678,49.64,80030.14,125.2,0.00578,1e-05,0.50627]
[1778266929482,49.64,80025.19,125.2,0.00572,1e-05,0.50211]
[1778266930049,49.64,80024.39,125.2,0.00572,1e-05,0.50144]
[1778266930756,49.64,80024.77,125.2,0.00572,1e-05,0.50176]
[1778266930757,49.64,80024.77,125.2,0.00572,1e-05,0.50176]
[1778266930773,49.64,80024.77,125.2,0.00572,1e-05,0.50176]
[1778266930780,49.64,80024.77,125.2,0.00572,1e-05,0.50176]
[1778266931073,49.64,80021.03,125.2,0.00568,1e-05,0.49864]
[1778266932272,49.64,80021.03,125.2,0.00568,1e-05,0.49864]
[1778266932351,49.64,80019.6,125.2,0.00567,1e-05,0.49745]
[1778266933593,49.64,80019.9,125.2,0.00567,1e-05,0.4977]
[1778266933598,49.64,80019.9,125.2,0.00567,1e-05,0.4977]
[1778266934405,49.64,80019.9,125.2,0.00567,1e-05,0.4977]
[1778266934094,49.64,80019.17,125.2,0.00566,1e-05,0.49709]
[1778266935101,49.64,80018.85,125.2,0.00566,1e-05,0.49683]
[1778266938905,49.64,80018.42,125.2,0.00565,1e-05,0.49647]
[1778266939129,49.64,80017.81,125.2,0.00565,1e-05,0.49597]
[1778266940494,49.64,80017.81,125.2,0.00565,1e-05,0.49597]
[1778266941143,49.64,80018.52,125.2,0.00565,1e-05,0.49655]
[1778266942639,49.64,80019.41,125.2,0.00566,1e-05,0.49729]
[1778266943157,49.64,80019.85,125.2,0.00567,1e-05,0.49766]
[1778266944128,49.64,80019.85,125.2,0.00567,1e-05,0.49766]
[1778266944164,49.64,80020.21,125.2,0.00567,1e-05,0.49796]
[1778266946462,49.64,80020.33,125.2,0.00567,1e-05,0.49806]
[1778266946467,49.64,80020.33,125.2,0.00567,1e-05,0.49806]
[1778266947269,49.64,80020.33,125.2,0.00567,1e-05,0.49806]
[1778266953191,49.64,80019.53,125.2,0.00564,1e-05,0.49501]
[1778266953197,49.64,80019.53,125.2,0.00564,1e-05,0.49501]
[1778266953227,49.64,80019.67,125.2,0.00564,1e-05,0.49513]
[1778266953849,49.64,80019.67,125.2,0.00564,1e-05,0.49513]
[1778266953907,49.64,80019.67,125.2,0.00564,1e-05,0.49513]
[1778266956769,49.64,80018.82,125.2,0.00563,1e-05,0.49442]
[1778266956774,49.64,80018.82,125.2,0.00563,1e-05,0.49442]
[1778266956784,49.64,80018.82,125.2,0.00563,1e-05,0.49442]
[1778266957255,49.64,80018.93,125.2,0.00563,1e-05,0.49451]
[1778266957606,49.64,80018.93,125.2,0.00563,1e-05,0.49451]
[1778266958262,49.64,80018.45,125.2,0.00563,1e-05,0.49412]
[1778266962135,49.64,80016.37,125.2,0.0056,1e-05,0.4924]
[1778266962144,49.64,80016.37,125.2,0.0056,1e-05,0.4924]
[1778266962149,49.64,80016.37,125.2,0.0056,1e-05,0.4924]
[1778266962290,49.64,80015.82,125.2,0.0056,1e-05,0.49195]
[1778266963019,49.64,80015.82,125.2,0.0056,1e-05,0.49195]
[1778266963297,49.64,80015.93,125.2,0.0056,1e-05,0.49204]
[1778266968332,49.64,80015.83,125.2,0.0056,1e-05,0.49196]
[1778266968852,49.64,80015.83,125.2,0.0056,1e-05,0.49196]
[1778266968859,49.64,80015.83,125.2,0.0056,1e-05,0.49196]
[1778266969339,49.64,80015.85,125.2,0.0056,1e-05,0.49197]
[1778266969617,49.64,80015.85,125.2,0.0056,1e-05,0.49197]
[1778266970397,49.64,80015.85,125.2,0.0056,1e-05,0.49197]
[1778266970409,49.64,80015.85,125.2,0.0056,1e-05,0.49197]
[1778266970417,49.64,80015.85,125.2,0.0056,1e-05,0.49197]
[1778266972127,49.64,80015.42,125.2,0.00559,1e-05,0.49162]
[1778266972360,49.64,80015.91,125.2,0.0056,1e-05,0.49202]
[1778266977395,49.64,80021.78,125.2,0.00566,1e-05,0.49687]
[1778266979362,49.64,80021.18,125.2,0.00566,1e-05,0.49638]
[1778266979368,49.64,80021.18,125.2,0.00566,1e-05,0.49638]
[1778266979463,49.64,80020.76,125.2,0.00565,1e-05,0.49603]
[1778266980091,49.64,80020.76,125.2,0.00565,1e-05,0.49603]
[1778266980514,49.64,80022.62,125.2,0.00567,1e-05,0.49757]
[1778266981429,49.64,80013.01,125.2,0.00557,1e-05,0.48964]
[1778266985469,49.64,80006.81,125.2,0.00551,1e-05,0.48458]
[1778266985476,49.64,80006.81,125.2,0.00551,1e-05,0.48458]
[1778266986213,49.64,80007.96,125.2,0.00552,1e-05,0.48551]
[1778266988532,49.64,80008.79,125.2,0.00553,1e-05,0.48619]
[1778266988539,49.64,80008.79,125.2,0.00553,1e-05,0.48619]
[1778266989485,49.64,80009.69,125.2,0.00554,1e-05,0.48692]
[1778266991230,49.64,80009.92,125.2,0.00554,1e-05,0.48711]
[1778266991499,49.64,80014.25,125.2,0.00558,1e-05,0.49066]
[1778266993056,49.64,80017.98,125.2,0.00562,1e-05,0.49373]
[1778266993069,49.64,80017.98,125.2,0.00562,1e-05,0.49373]
[1778266993078,49.64,80017.98,125.2,0.00562,1e-05,0.49373]
[1778266993091,49.64,80017.98,125.2,0.00562,1e-05,0.49373]
[1778266997355,49.64,80024.53,125.2,0.00569,1e-05,0.49916]
[1778266997362,49.64,80024.53,125.2,0.00569,1e-05,0.49916]
[1778266997371,49.64,80024.53,125.2,0.00569,1e-05,0.49916]
[1778266997541,49.64,80022.61,125.2,0.00567,1e-05,0.49756]
[1778266998240,49.64,80022.61,125.2,0.00567,1e-05,0.49756]
[1778266998548,49.64,80019.99,125.2,0.00564,1e-05,0.49539]
[1778266999073,49.64,80019.99,125.2,0.00564,1e-05,0.49539]
[1778266999079,49.64,80019.99,125.2,0.00564,1e-05,0.49539]
[1778266999093,49.64,80019.99,125.2,0.00564,1e-05,0.49539]
[1778266999133,49.64,80019.99,125.2,0.00564,1e-05,0.49539]
[1778267005331,49.64,80013.46,125.2,0.00557,1e-05,0.49001]
[1778267012897,49.64,80013.88,125.2,0.00555,1e-05,0.48799]
[1778267012903,49.64,80013.88,125.2,0.00555,1e-05,0.48799]
[1778267012959,49.64,80018.25,125.2,0.0056,1e-05,0.49158]
[1778267014391,49.64,80018.25,125.2,0.0056,1e-05,0.49158]
[1778267014392,49.64,80017.88,125.2,0.00559,1e-05,0.49127]
[1778267018973,49.64,80019.77,125.2,0.00561,1e-05,0.49283]
[1778267018979,49.64,80019.77,125.2,0.00561,1e-05,0.49283]
[1778267019078,49.64,80019.12,125.2,0.00561,1e-05,0.4923]
[1778267019649,49.64,80019.12,125.2,0.00561,1e-05,0.4923]
[1778267020356,49.64,80019.12,125.2,0.00561,1e-05,0.4923]
[1778267020363,49.64,80019.12,125.2,0.00561,1e-05,0.4923]
[1778267020372,49.64,80019.12,125.2,0.00561,1e-05,0.4923]
[1778267022095,49.64,80017.57,125.2,0.00559,1e-05,0.49102]
[1778267022197,49.64,80017.16,125.2,0.00559,1e-05,0.49068]
[1778267025663,49.64,80017.77,125.2,0.00559,1e-05,0.49118]
[1778267025672,49.64,80017.77,125.2,0.00559,1e-05,0.49118]
[1778267025677,49.64,80017.77,125.2,0.00559,1e-05,0.49118]
[1778267026473,49.64,80017.77,125.2,0.00559,1e-05,0.49118]
[1778267027860,49.64,80017.39,125.2,0.00559,1e-05,0.49087]
[1778267027867,49.64,80017.39,125.2,0.00559,1e-05,0.49087]
[1778267027873,49.64,80017.39,125.2,0.00559,1e-05,0.49087]
[1778267027889,49.64,80017.68,125.2,0.00559,1e-05,0.49111]
[1778267028608,49.64,80017.68,125.2,0.00559,1e-05,0.49111]
[1778267028759,49.64,80017.29,125.2,0.00559,1e-05,0.49079]
[1778267029991,49.64,80017.29,125.2,0.00559,1e-05,0.49079]
[1778267029999,49.64,80017.29,125.2,0.00559,1e-05,0.49079]
[1778267030071,49.64,80018.85,125.2,0.0056,1e-05,0.49207]
[1778267030670,49.64,80018.85,125.2,0.0056,1e-05,0.49207]
[1778267030969,49.64,80019.6,125.2,0.00561,1e-05,0.49269]
[1778267032172,49.64,80019.6,125.2,0.00561,1e-05,0.49269]
[1778267032178,49.64,80019.6,125.2,0.00561,1e-05,0.49269]
[1778267032224,49.64,80019.64,125.2,0.00561,1e-05,0.49272]
[1778267032802,49.64,80019.64,125.2,0.00561,1e-05,0.49272]
[1778267032950,49.64,80020.19,125.2,0.00562,1e-05,0.49318]
[1778267034383,49.64,80020.19,125.2,0.00562,1e-05,0.49318]
[1778267034390,49.64,80020.19,125.2,0.00562,1e-05,0.49318]
[1778267034433,49.64,80019.43,125.2,0.00561,1e-05,0.49255]
[1778267035019,49.64,80019.43,125.2,0.00561,1e-05,0.49255]
[1778267035094,49.64,80019.96,125.2,0.00562,1e-05,0.49299]
[1778267040846,49.64,80025.74,125.2,0.00568,1e-05,0.49778]
[1778267043867,49.64,80033.73,125.2,0.00576,1e-05,0.50446]
[1778267045445,49.64,80033.73,125.2,0.00576,1e-05,0.50446]
[1778267045451,49.64,80033.73,125.2,0.00576,1e-05,0.50446]
[1778267045546,49.64,80034.1,125.2,0.00577,1e-05,0.50477]
[1778267046273,49.64,80034.1,125.2,0.00577,1e-05,0.50477]
[1778267046308,49.64,80034.02,125.2,0.00577,1e-05,0.5047]
[1778267047672,49.64,80034.44,125.2,0.00577,1e-05,0.50506]
[1778267047677,49.64,80034.44,125.2,0.00577,1e-05,0.50506]
[1778267047686,49.64,80034.44,125.2,0.00577,1e-05,0.50506]
[1778267047895,49.64,80035.4,125.2,0.00578,1e-05,0.50587]
[1778267048628,49.64,80035.4,125.2,0.00578,1e-05,0.50587]
[1778267048902,49.64,80035.49,125.2,0.00578,1e-05,0.50594]
[1778267052741,49.64,80036.25,125.2,0.00579,1e-05,0.50658]
[1778267052750,49.64,80036.25,125.2,0.00579,1e-05,0.50658]
[1778267053071,49.64,80036.25,125.2,0.00579,1e-05,0.50658]
[1778267053130,49.64,80036.22,125.2,0.00579,1e-05,0.50656]
[1778267053631,49.64,80036.22,125.2,0.00579,1e-05,0.50656]
[1778267054024,49.64,80036.23,125.2,0.00579,1e-05,0.50657]
[1778267059503,49.64,80036.63,125.2,0.00579,1e-05,0.5069]
[1778267063179,49.64,80037.05,125.2,0.0058,1e-05,0.50726]
[1778267063187,49.64,80037.05,125.2,0.0058,1e-05,0.50726]
[1778267063248,49.64,80037.07,125.2,0.0058,1e-05,0.50728]
[1778267063747,49.64,80037.07,125.2,0.0058,1e-05,0.50728]
[1778267064499,49.64,80037.07,125.2,0.0058,1e-05,0.50728]
[1778267064512,49.64,80037.07,125.2,0.0058,1e-05,0.50728]
[1778267064575,49.64,80037.07,125.2,0.0058,1e-05,0.50728]
[1778267065026,49.64,80045.45,125.2,0.00589,1e-05,0.5144]
[1778267068639,49.64,80050.59,125.2,0.00595,1e-05,0.51881]
[1778267068647,49.64,80050.59,125.2,0.00595,1e-05,0.51881]
[1778267069473,49.64,80050.59,125.2,0.00595,1e-05,0.51881]
[1778267073404,49.64,80050.24,125.2,0.00591,1e-05,0.51605]
[1778267073411,49.64,80050.24,125.2,0.00591,1e-05,0.51605]
[1778267073424,49.64,80050.24,125.2,0.00591,1e-05,0.51605]
[1778267073800,49.64,80050.24,125.2,0.00591,1e-05,0.51605]
[1778267074089,49.64,80053.56,125.2,0.00595,1e-05,0.5189]
[1778267075442,49.64,80063.07,125.2,0.00606,1e-05,0.52715]
[1778267076436,49.64,80063.07,125.2,0.00606,1e-05,0.52715]
[1778267076442,49.64,80063.07,125.2,0.00606,1e-05,0.52715]
[1778267076537,49.64,80063.71,125.2,0.00606,1e-05,0.52771]
[1778267077062,49.64,80063.71,125.2,0.00606,1e-05,0.52771]
[1778267077278,49.64,80063.71,125.2,0.00606,1e-05,0.52771]
[1778267077294,49.64,80063.71,125.2,0.00606,1e-05,0.52771]
[1778267077443,49.64,80066.05,125.2,0.00609,1e-05,0.52976]
[1778267078117,49.64,80057.2,125.2,0.00599,1e-05,0.52205]
[1778267078760,49.64,80057.2,125.2,0.00599,1e-05,0.52205]
[1778267078784,49.64,80057.2,125.2,0.00599,1e-05,0.52205]
[1778267078976,49.64,80057.2,125.2,0.00599,1e-05,0.52205]
[1778267079025,49.64,80057.2,125.2,0.00599,1e-05,0.52205]
[1778267079512,49.64,80057.2,125.2,0.00599,1e-05,0.52205]
[1778267079530,49.64,80057.2,125.2,0.00599,1e-05,0.52205]
[1778267079538,49.64,80057.2,125.2,0.00599,1e-05,0.52205]
[1778267079559,49.64,80027.61,125.2,0.00567,1e-05,0.49694]
[1778267079753,49.64,80027.61,125.2,0.00567,1e-05,0.49694]
[1778267080276,49.64,80015.37,125.2,0.00554,1e-05,0.48685]
[1778267083511,49.64,80015.91,125.2,0.00555,1e-05,0.4873]
[1778267083520,49.64,80015.91,125.2,0.00555,1e-05,0.4873]
[1778267085170,49.64,79994.85,125.2,0.00533,1e-05,0.47033]
[1778267086177,49.64,79982.43,125.2,0.00521,1e-05,0.46056]
[1778267087358,49.64,79963.87,125.2,0.00503,1e-05,0.44628]
[1778267088191,49.64,79952.41,125.2,0.00492,1e-05,0.43765]
[1778267090502,49.64,79962.19,125.2,0.00501,1e-05,0.44501]
[1778267095240,49.64,79970.26,125.2,0.00509,1e-05,0.45116]
[1778267099627,49.64,79970.13,125.2,0.00509,1e-05,0.45106]
[1778267099659,49.64,79970.45,125.2,0.00509,1e-05,0.4513]
[1778267100471,49.64,79970.45,125.2,0.00509,1e-05,0.4513]
[1778267100488,49.64,79970.04,125.2,0.00509,1e-05,0.45099]
[1778267106317,49.64,79973.97,125.2,0.00513,1e-05,0.45401]
[1778267111352,49.64,79971.73,125.2,0.0051,1e-05,0.45228]
[1778267115381,49.64,79981.85,125.2,0.0052,1e-05,0.46011]
[1778267118147,49.64,79986.06,125.2,0.00524,1e-05,0.4634]
[1778267118402,49.64,79982.11,125.2,0.00521,1e-05,0.46031]
[1778267123437,49.64,79983.22,125.2,0.00522,1e-05,0.46118]
[1778267124559,49.64,79983.22,125.2,0.00522,1e-05,0.46118]
[1778267124590,49.64,79984.04,125.2,0.00522,1e-05,0.46182]
[1778267130486,49.64,79984.38,125.2,0.00523,1e-05,0.46209]
[1778267135521,49.64,79983.4,125.2,0.00519,1e-05,0.45906]
[1778267140556,49.64,79982.77,125.2,0.00519,1e-05,0.45857]
[1778267144584,49.64,79993.3,125.2,0.00529,1e-05,0.46681]
[1778267149619,49.64,79988.87,125.2,0.00525,1e-05,0.46333]
[1778267154654,49.64,79989.15,125.2,0.00525,1e-05,0.46355]
[1778267159689,49.64,79992.13,125.2,0.00528,1e-05,0.46589]
[1778267164726,49.64,79992.83,125.2,0.00529,1e-05,0.46644]
[1778267169774,49.64,79995.37,125.2,0.00531,1e-05,0.46845]
[1778267174811,49.64,80002.75,125.2,0.00539,1e-05,0.47432]
[1778267175756,49.64,80002.75,125.2,0.00539,1e-05,0.47432]
[1778267175773,49.64,80002.75,125.2,0.00539,1e-05,0.47432]
[1778267175816,49.64,80002.85,125.2,0.00539,1e-05,0.4744]
[1778267176906,49.64,80002.85,125.2,0.00539,1e-05,0.4744]
[1778267177470,49.64,80002.71,125.2,0.00539,1e-05,0.47429]
[1778267178556,49.64,80002.71,125.2,0.00539,1e-05,0.47429]
[1778267178564,49.64,80002.71,125.2,0.00539,1e-05,0.47429]
[1778267178657,49.64,80002.75,125.2,0.00539,1e-05,0.47432]
[1778267179390,49.64,80002.75,125.2,0.00539,1e-05,0.47432]
[1778267179441,49.64,80002.71,125.2,0.00539,1e-05,0.47429]
[1778267180211,49.64,80002.71,125.2,0.00539,1e-05,0.47429]
[1778267180219,49.64,80002.71,125.2,0.00539,1e-05,0.47429]
[1778267180224,49.64,80002.71,125.2,0.00539,1e-05,0.47429]
[1778267180313,49.64,80002.73,125.2,0.00539,1e-05,0.4743]
[1778267180806,49.64,80002.73,125.2,0.00539,1e-05,0.4743]
[1778267180853,49.64,80002.75,125.2,0.00539,1e-05,0.47432]
[1778267187313,49.64,80004.33,125.2,0.0054,1e-05,0.47558]
[1778267187321,49.64,80004.33,125.2,0.0054,1e-05,0.47558]
[1778267187331,49.64,80004.33,125.2,0.0054,1e-05,0.47558]
[1778267187339,49.64,80004.33,125.2,0.0054,1e-05,0.47558]
[1778267187896,49.64,80004.33,125.2,0.0054,1e-05,0.47558]
[1778267188490,49.64,80005.57,125.2,0.00541,1e-05,0.47658]
[1778267189886,49.64,80007.74,125.2,0.00544,1e-05,0.47832]
[1778267189894,49.64,80007.74,125.2,0.00544,1e-05,0.47832]
[1778267190697,49.64,80007.74,125.2,0.00544,1e-05,0.47832]
[1778267192156,49.64,80013.83,125.2,0.0055,1e-05,0.48325]
[1778267192161,49.64,80013.83,125.2,0.0055,1e-05,0.48325]
[1778267192173,49.64,80013.83,125.2,0.0055,1e-05,0.48325]
[1778267192262,49.64,80013.42,125.2,0.00547,1e-05,0.48057]
[1778267192996,49.64,80013.42,125.2,0.00547,1e-05,0.48057]
[1778267193073,49.64,80013.48,125.2,0.00547,1e-05,0.48062]
[1778267198981,49.64,80013.14,125.2,0.00547,1e-05,0.48035]
[1778267199793,49.64,80013.14,125.2,0.00547,1e-05,0.48035]
[1778267199799,49.64,80013.14,125.2,0.00547,1e-05,0.48035]
[1778267199807,49.64,80013.14,125.2,0.00547,1e-05,0.48035]
[1778267199988,49.64,80014.55,125.2,0.00548,1e-05,0.48149]
[1778267202127,49.64,80016.44,125.2,0.0055,1e-05,0.48302]
[1778267202145,49.64,80016.44,125.2,0.0055,1e-05,0.48302]
[1778267205890,49.64,80015.99,125.2,0.0055,1e-05,0.48266]
[1778267205897,49.64,80015.99,125.2,0.0055,1e-05,0.48266]
[1778267205903,49.64,80015.99,125.2,0.0055,1e-05,0.48266]
[1778267205991,49.64,80015.99,125.2,0.0055,1e-05,0.48266]
[1778267206788,49.64,80015.99,125.2,0.0055,1e-05,0.48266]
[1778267207037,49.64,80020.28,125.2,0.00554,1e-05,0.48615]
[1778267210434,49.64,80021.24,125.2,0.00555,1e-05,0.48693]
[1778267210439,49.64,80021.24,125.2,0.00555,1e-05,0.48693]
[1778267210456,49.64,80021.24,125.2,0.00555,1e-05,0.48693]
[1778267210485,49.64,80021.43,125.2,0.00555,1e-05,0.48709]
[1778267211191,49.64,80021.43,125.2,0.00555,1e-05,0.48709]
[1778267211293,49.64,80021.2,125.2,0.00555,1e-05,0.4869]
[1778267215496,49.64,80018.71,125.2,0.00552,1e-05,0.48487]
[1778267215504,49.64,80018.71,125.2,0.00552,1e-05,0.48487]
[1778267215526,49.64,80018.71,125.2,0.00552,1e-05,0.48487]
[1778267219511,49.64,80014.56,125.2,0.00548,1e-05,0.4815]
[1778267219516,49.64,80014.56,125.2,0.00548,1e-05,0.4815]
[1778267219530,49.64,80014.56,125.2,0.00548,1e-05,0.4815]
[1778267219612,49.64,80015.23,125.2,0.00549,1e-05,0.48204]
[1778267220025,49.64,80015.23,125.2,0.00549,1e-05,0.48204]
[1778267220128,49.64,80015.48,125.2,0.00549,1e-05,0.48224]
[1778267223796,49.64,80016.72,125.2,0.0055,1e-05,0.48325]
[1778267223853,49.64,80016.72,125.2,0.0055,1e-05,0.48325]
[1778267223994,49.64,80016.72,125.2,0.0055,1e-05,0.48325]
[1778267224237,49.64,80017.96,125.2,0.00552,1e-05,0.48426]
[1778267224353,49.64,80017.96,125.2,0.00552,1e-05,0.48426]
[1778267224820,49.64,80017.96,125.2,0.00552,1e-05,0.48426]
[1778267224407,49.64,80027.46,125.2,0.00562,1e-05,0.49204]
[1778267225164,49.64,80042.79,125.2,0.00578,1e-05,0.50483]
[1778267230199,49.64,80047.64,125.2,0.00583,1e-05,0.50893]
[1778267235234,49.64,80047.76,125.2,0.00583,1e-05,0.50903]
[1778267236640,49.64,80047.76,125.2,0.00583,1e-05,0.50903]
[1778267236646,49.64,80047.76,125.2,0.00583,1e-05,0.50903]
[1778267236741,49.64,80047.32,125.2,0.00583,1e-05,0.50866]
[1778267237355,49.64,80047.32,125.2,0.00583,1e-05,0.50866]
[1778267237457,49.64,80047.36,125.2,0.00583,1e-05,0.50869]
[1778267245750,49.64,80047.53,125.2,0.00583,1e-05,0.50884]
[1778267245756,49.64,80047.53,125.2,0.00583,1e-05,0.50884]
[1778267246657,49.64,80047.53,125.2,0.00583,1e-05,0.50884]
[1778267247497,49.64,80046.98,125.2,0.00582,1e-05,0.50837]
[1778267247505,49.64,80046.98,125.2,0.00582,1e-05,0.50837]
[1778267247514,49.64,80046.98,125.2,0.00582,1e-05,0.50837]
[1778267247598,49.64,80047.71,125.2,0.00583,1e-05,0.50899]
[1778267250002,49.64,80051.89,125.2,0.00588,1e-05,0.51255]
[1778267250008,49.64,80051.89,125.2,0.00588,1e-05,0.51255]
[1778267250015,49.64,80051.89,125.2,0.00588,1e-05,0.51255]
[1778267250026,49.64,80051.89,125.2,0.00588,1e-05,0.51255]
[1778267250129,49.64,80051.89,125.2,0.00588,1e-05,0.51255]
[1778267250339,49.64,80055.72,125.2,0.00592,1e-05,0.51583]
[1778267251053,49.64,80055.72,125.2,0.00592,1e-05,0.51583]
[1778267251061,49.64,80055.72,125.2,0.00592,1e-05,0.51583]
[1778267251074,49.64,80055.72,125.2,0.00592,1e-05,0.51583]
[1778267251346,49.64,80062.56,125.2,0.00597,1e-05,0.51925]
[1778267252941,49.64,80065.67,125.2,0.006,1e-05,0.52194]
[1778267253360,49.64,80065.06,125.2,0.006,1e-05,0.52141]
[1778267258174,49.64,80064.83,125.2,0.00599,1e-05,0.52121]
[1778267258183,49.64,80064.83,125.2,0.00599,1e-05,0.52121]
[1778267258189,49.64,80064.83,125.2,0.00599,1e-05,0.52121]
[1778267258395,49.64,80065.73,125.2,0.006,1e-05,0.52199]
[1778267259167,49.64,80065.73,125.2,0.006,1e-05,0.52199]
[1778267259402,49.64,80066.22,125.2,0.00601,1e-05,0.52242]
[1778267262231,49.64,80066.93,125.2,0.00602,1e-05,0.52303]
[1778267262238,49.64,80066.93,125.2,0.00602,1e-05,0.52303]
[1778267262244,49.64,80066.93,125.2,0.00602,1e-05,0.52303]
[1778267262423,49.64,80065.72,125.2,0.006,1e-05,0.52198]
[1778267262917,49.64,80065.72,125.2,0.006,1e-05,0.52198]
[1778267263430,49.64,80066.16,125.2,0.00601,1e-05,0.52236]
[1778267268465,49.64,80063.9,125.2,0.00598,1e-05,0.5204]
[1778267269550,49.64,80063.9,125.2,0.00598,1e-05,0.5204]
[1778267269556,49.64,80063.9,125.2,0.00598,1e-05,0.5204]
[1778267269565,49.64,80063.9,125.2,0.00598,1e-05,0.5204]
[1778267269651,49.64,80065.5,125.2,0.006,1e-05,0.52179]
[1778267270257,49.64,80065.5,125.2,0.006,1e-05,0.52179]
[1778267270479,49.64,80065.37,125.2,0.006,1e-05,0.52168]
[1778267271794,49.64,80065.37,125.2,0.006,1e-05,0.52168]
[1778267271799,49.64,80065.37,125.2,0.006,1e-05,0.52168]
[1778267271807,49.64,80065.37,125.2,0.006,1e-05,0.52168]
[1778267272542,49.64,80065.5,125.2,0.006,1e-05,0.52179]
[1778267276578,49.64,80065.62,125.2,0.006,1e-05,0.52189]
[1778267276589,49.64,80065.62,125.2,0.006,1e-05,0.52189]
[1778267276633,49.64,80067.03,125.2,0.00602,1e-05,0.52312]
[1778267276910,49.64,80067.03,125.2,0.00602,1e-05,0.52312]
[1778267277331,49.64,80067.03,125.2,0.00602,1e-05,0.52312]
[1778267277345,49.64,80067.03,125.2,0.00602,1e-05,0.52312]
[1778267278008,49.64,80067.96,125.2,0.00603,1e-05,0.52393]
[1778267278535,49.64,80068.96,125.2,0.00604,1e-05,0.5248]
[1778267278933,49.64,80068.96,125.2,0.00604,1e-05,0.5248]
[1778267278941,49.64,80068.96,125.2,0.00604,1e-05,0.5248]
[1778267278952,49.64,80068.96,125.2,0.00604,1e-05,0.5248]
[1778267279533,49.64,80068.96,125.2,0.00604,1e-05,0.5248]
[1778267288326,49.64,80070.39,125.2,0.00606,1e-05,0.52604]
[1778267288334,49.64,80070.39,125.2,0.00606,1e-05,0.52604]
[1778267288342,49.64,80070.39,125.2,0.00606,1e-05,0.52604]
[1778267288605,49.64,80070.46,125.2,0.00606,1e-05,0.52611]
[1778267289101,49.64,80070.46,125.2,0.00606,1e-05,0.52611]
[1778267289612,49.64,80070.5,125.2,0.00606,1e-05,0.52614]
[1778267294647,49.64,80070.92,125.2,0.00606,1e-05,0.52651]
[1778267296221,49.64,80070.92,125.2,0.00606,1e-05,0.52651]
[1778267296227,49.64,80070.92,125.2,0.00606,1e-05,0.52651]
[1778267296235,49.64,80070.92,125.2,0.00606,1e-05,0.52651]
[1778267296858,49.64,80070.92,125.2,0.00606,1e-05,0.52651]
[1778267296286,49.64,80070.92,125.2,0.00606,1e-05,0.52651]
[1778267296959,49.64,80070.92,125.2,0.00606,1e-05,0.52651]
[1778267300022,49.64,80064.56,125.2,0.00599,1e-05,0.52098]
[1778267300028,49.64,80064.56,125.2,0.00599,1e-05,0.52098]
[1778267300037,49.64,80064.56,125.2,0.00599,1e-05,0.52098]
[1778267300559,49.64,80064.56,125.2,0.00599,1e-05,0.52098]
[1778267301337,49.64,80062.29,125.2,0.00596,1e-05,0.51901]
[1778267301342,49.64,80062.29,125.2,0.00596,1e-05,0.51901]
[1778267301352,49.64,80062.29,125.2,0.00596,1e-05,0.51901]
[1778267301696,49.64,80062.33,125.2,0.00597,1e-05,0.51905]
[1778267302179,49.64,80062.33,125.2,0.00597,1e-05,0.51905]
[1778267302703,49.64,80063.6,125.2,0.00598,1e-05,0.52015]
[1778267304197,49.64,80063.31,125.2,0.00598,1e-05,0.51989]
[1778267304209,49.64,80063.31,125.2,0.00598,1e-05,0.51989]
[1778267304219,49.64,80063.31,125.2,0.00598,1e-05,0.51989]
[1778267304717,49.64,80062.66,125.2,0.00597,1e-05,0.51933]
[1778267305009,49.64,80062.66,125.2,0.00597,1e-05,0.51933]
[1778267305577,49.64,80062.66,125.2,0.00597,1e-05,0.51933]
[1778267305582,49.64,80062.66,125.2,0.00597,1e-05,0.51933]
[1778267305589,49.64,80062.66,125.2,0.00597,1e-05,0.51933]
[1778267306422,49.64,80063.43,125.2,0.00598,1e-05,0.52]
[1778267306732,49.64,80062.74,125.2,0.00597,1e-05,0.5194]
[1778267308090,49.64,80064.38,125.2,0.00599,1e-05,0.52082]
[1778267308098,49.64,80064.38,125.2,0.00599,1e-05,0.52082]
[1778267308105,49.64,80064.38,125.2,0.00599,1e-05,0.52082]
[1778267308745,49.64,80064.38,125.2,0.00599,1e-05,0.52082]
[1778267311668,49.64,80064.26,125.2,0.00599,1e-05,0.52072]
[1778267311675,49.64,80064.26,125.2,0.00599,1e-05,0.52072]
[1778267311686,49.64,80064.26,125.2,0.00599,1e-05,0.52072]
[1778267311769,49.64,80064.26,125.2,0.00596,1e-05,0.51824]
[1778267312454,49.64,80064.26,125.2,0.00596,1e-05,0.51824]
[1778267312774,49.64,80063.71,125.2,0.00595,1e-05,0.51776]
[1778267313076,49.64,80063.71,125.2,0.00595,1e-05,0.51776]
[1778267313082,49.64,80063.71,125.2,0.00595,1e-05,0.51776]
[1778267313090,49.64,80063.71,125.2,0.00595,1e-05,0.51776]
[1778267313707,49.64,80063.71,125.2,0.00595,1e-05,0.51776]
[1778267317440,49.64,80064.3,125.2,0.00596,1e-05,0.51827]
[1778267317452,49.64,80064.3,125.2,0.00596,1e-05,0.51827]
[1778267317464,49.64,80064.3,125.2,0.00596,1e-05,0.51827]
[1778267317809,49.64,80064.85,125.2,0.00597,1e-05,0.51875]
[1778267318784,49.64,80064.85,125.2,0.00597,1e-05,0.51875]
[1778267318816,49.64,80064.66,125.2,0.00596,1e-05,0.51858]
[1778267322790,49.64,80065.39,125.2,0.00597,1e-05,0.51921]
[1778267322796,49.64,80065.39,125.2,0.00597,1e-05,0.51921]
[1778267322809,49.64,80065.39,125.2,0.00597,1e-05,0.51921]
[1778267322844,49.64,80066.59,125.2,0.00599,1e-05,0.52025]
[1778267323634,49.64,80066.59,125.2,0.00599,1e-05,0.52025]
[1778267323851,49.64,80066.71,125.2,0.00599,1e-05,0.52035]
[1778267326410,49.64,80066.71,125.2,0.00599,1e-05,0.52035]
[1778267326417,49.64,80066.71,125.2,0.00599,1e-05,0.52035]
[1778267326872,49.64,80066.76,125.2,0.00599,1e-05,0.5204]
[1778267327278,49.64,80066.76,125.2,0.00599,1e-05,0.5204]
[1778267327879,49.64,80066.21,125.2,0.00598,1e-05,0.51992]
[1778267333506,49.64,80066.31,125.2,0.00598,1e-05,0.52001]
[1778267333512,49.64,80066.31,125.2,0.00598,1e-05,0.52001]
[1778267333522,49.64,80066.31,125.2,0.00598,1e-05,0.52001]
[1778267333608,49.64,80066.47,125.2,0.00598,1e-05,0.52015]
[1778267334258,49.64,80066.47,125.2,0.00598,1e-05,0.52015]
[1778267334306,49.64,80065.04,125.2,0.00597,1e-05,0.51891]
[1778267339963,49.64,80065.75,125.2,0.00598,1e-05,0.51952]
[1778267341760,49.64,80065.75,125.2,0.00598,1e-05,0.51952]
[1778267341766,49.64,80065.75,125.2,0.00598,1e-05,0.51952]
[1778267341868,49.64,80065.75,125.2,0.00598,1e-05,0.51952]
[1778267341847,49.64,80065.75,125.2,0.00598,1e-05,0.51952]
[1778267342351,49.64,80070.63,125.2,0.00603,1e-05,0.52376]
[1778267342984,49.64,80079.6,125.2,0.00613,1e-05,0.53161]
[1778267343917,49.64,80079.6,125.2,0.00613,1e-05,0.53161]
[1778267345612,49.64,80080.08,125.2,0.00614,1e-05,0.53203]
[1778267346558,49.64,80078.28,125.2,0.00612,1e-05,0.53045]
[1778267351860,49.64,80080.05,125.2,0.00614,1e-05,0.53201]
[1778267352712,49.64,80081.09,125.2,0.00615,1e-05,0.53292]
[1778267355557,49.64,80080.89,125.2,0.00615,1e-05,0.53275]
[1778267357632,49.64,80080.91,125.2,0.00615,1e-05,0.53277]
[1778267358502,49.64,80081.43,125.2,0.00615,1e-05,0.53322]
[1778267359311,49.64,80081.5,125.2,0.00615,1e-05,0.53329]
[1778267363770,49.64,80080.15,125.2,0.00614,1e-05,0.53209]
[1778267366418,49.64,80081.16,125.2,0.00615,1e-05,0.53299]
[1778267371768,49.64,80076.18,125.2,0.00609,1e-05,0.5286]
[1778267373307,49.64,80075.73,125.2,0.00606,1e-05,0.5257]
[1778267374671,49.64,80075.82,125.2,0.00606,1e-05,0.52578]
[1778267375436,49.64,80075.78,125.2,0.00606,1e-05,0.52574]
[1778267377238,49.64,80075.46,125.2,0.00606,1e-05,0.52546]
[1778267377754,49.64,80075.46,125.2,0.00606,1e-05,0.52546]
[1778267382289,49.64,80079.61,125.2,0.0061,1e-05,0.5291]
[1778267382842,49.64,80079.61,125.2,0.0061,1e-05,0.5291]
[1778267385283,49.64,80071.03,125.2,0.00601,1e-05,0.52161]
[1778267387148,49.64,80071.18,125.2,0.00601,1e-05,0.52174]
[1778267388167,49.64,80071.07,125.2,0.00601,1e-05,0.52164]
[1778267388611,49.64,80071.07,125.2,0.00601,1e-05,0.52164]
[1778267389385,49.64,80071.06,125.2,0.00601,1e-05,0.52163]
[1778267390024,49.64,80071.06,125.2,0.00601,1e-05,0.52163]
[1778267390048,49.64,80071.06,125.2,0.00601,1e-05,0.52163]
[1778267391530,49.64,80070.4,125.2,0.006,1e-05,0.52106]
[1778267393109,49.64,80066.9,125.2,0.00596,1e-05,0.51804]
[1778267393796,49.64,80066.9,125.2,0.00596,1e-05,0.51804]
[1778267398160,49.64,80065.86,125.2,0.00595,1e-05,0.51714]
[1778267398840,49.64,80065.86,125.2,0.00595,1e-05,0.51714]
[1778267399566,49.64,80065.6,125.2,0.00595,1e-05,0.51691]
[1778267400134,49.64,80064.53,125.2,0.00593,1e-05,0.51599]
[1778267401557,49.64,80063.34,125.2,0.00592,1e-05,0.51497]
[1778267404511,49.64,80065.38,125.2,0.00594,1e-05,0.51673]
[1778267406279,49.64,80063.29,125.2,0.00592,1e-05,0.51493]
[1778267411983,49.64,80063.19,125.2,0.00592,1e-05,0.51484]
[1778267412769,49.64,80063.19,125.2,0.00592,1e-05,0.51484]
[1778267414108,49.64,80054.9,125.2,0.00583,1e-05,0.50777]
[1778267414446,49.64,80054.9,125.2,0.00583,1e-05,0.50777]
[1778267414518,49.64,80054.9,125.2,0.00583,1e-05,0.50777]
[1778267415211,49.64,80048.44,125.2,0.00576,1e-05,0.50231]
[1778267417677,49.64,80043.66,125.2,0.00571,1e-05,0.49831]
[1778267419285,49.64,80042.23,125.2,0.00569,1e-05,0.49711]
[1778267424801,49.64,80043.93,125.2,0.00571,1e-05,0.49853]
[1778267425259,49.64,80043.24,125.2,0.0057,1e-05,0.49796]
[1778267429265,49.64,80040.28,125.2,0.00567,1e-05,0.49549]
[1778267429738,49.64,80040.28,125.2,0.00567,1e-05,0.49549]
[1778267433334,49.64,80041.01,125.2,0.00565,1e-05,0.4937]
[1778267434005,49.64,80042.87,125.2,0.00567,1e-05,0.49524]
[1778267437098,49.64,80039.4,125.2,0.00564,1e-05,0.49237]
[1778267437670,49.64,80039.4,125.2,0.00564,1e-05,0.49237]
[1778267444696,49.64,80038.14,125.2,0.00562,1e-05,0.49132]
[1778267445266,49.64,80038.14,125.2,0.00562,1e-05,0.49132]
[1778267446432,49.64,80038.14,125.2,0.00562,1e-05,0.49132]
[1778267449596,49.64,80038.42,125.2,0.00562,1e-05,0.49156]
[1778267450379,49.64,80038.42,125.2,0.00562,1e-05,0.49156]
[1778267452855,49.64,80035.83,125.2,0.0056,1e-05,0.48942]
[1778267452886,49.64,80035.83,125.2,0.0056,1e-05,0.48942]
[1778267453120,49.64,80034.09,125.2,0.00558,1e-05,0.48799]
[1778267453455,49.64,80034.09,125.2,0.00558,1e-05,0.48799]
[1778267453759,49.64,80025.19,125.2,0.00549,1e-05,0.48073]
[1778267458794,49.64,80023.86,125.2,0.00547,1e-05,0.47965]
[1778267460602,49.64,80025.67,125.2,0.00549,1e-05,0.48112]
[1778267461519,49.64,80026.86,125.2,0.0055,1e-05,0.48208]
[1778267463071,49.64,80028.77,125.2,0.00552,1e-05,0.48364]
[1778267463739,49.64,80028.77,125.2,0.00552,1e-05,0.48364]
[1778267471888,49.64,80027.55,125.2,0.00551,1e-05,0.48265]
[1778267476922,49.64,80025.33,125.2,0.00549,1e-05,0.48084]
[1778267478577,49.64,80025.3,125.2,0.00549,1e-05,0.48082]
[1778267480332,49.64,80025.66,125.2,0.00549,1e-05,0.48111]
[1778267482738,49.64,80025.16,125.2,0.00549,1e-05,0.4807]
[1778267483479,49.64,80025.42,125.2,0.00549,1e-05,0.48092]
[1778267489006,49.64,80025.66,125.2,0.00549,1e-05,0.48111]
[1778267489349,49.64,80025.66,125.2,0.00549,1e-05,0.48111]
[1778267491591,49.64,80025.78,125.2,0.00549,1e-05,0.48121]
[1778267492968,49.64,80025.81,125.2,0.00547,1e-05,0.47888]
[1778267495140,49.64,80025.95,125.2,0.00547,1e-05,0.479]
[1778267496542,49.64,80025.98,125.2,0.00547,1e-05,0.47902]
[1778267497261,49.64,80025.98,125.2,0.00547,1e-05,0.47902]
[1778267503105,49.64,80026.55,125.2,0.00547,1e-05,0.47948]
[1778267507608,49.64,80026.52,125.2,0.00547,1e-05,0.47946]
[1778267507699,49.64,80026.52,125.2,0.00547,1e-05,0.47946]
[1778267507718,49.64,80026.52,125.2,0.00547,1e-05,0.47946]
[1778267507734,49.64,80026.52,125.2,0.00547,1e-05,0.47946]
[1778267509809,49.64,80019.0,125.2,0.0054,1e-05,0.4734]
[1778267510520,49.64,80014.33,125.2,0.00535,1e-05,0.46968]
[1778267516195,49.64,80013.77,125.2,0.00534,1e-05,0.46923]
[1778267520576,49.64,80013.77,125.2,0.00534,1e-05,0.46923]
[1778267521423,49.64,80013.81,125.2,0.00534,1e-05,0.46926]
[1778267527273,49.64,80020.88,125.2,0.00542,1e-05,0.47491]
[1778267532307,49.64,80020.47,125.2,0.00541,1e-05,0.47458]
[1778267538349,49.64,80020.5,125.2,0.00541,1e-05,0.47461]
[1778267540222,49.64,80020.5,125.2,0.00541,1e-05,0.47461]
[1778267540979,49.64,80020.5,125.2,0.00541,1e-05,0.47461]
[1778267541809,49.64,80020.59,125.2,0.00541,1e-05,0.47468]
[1778267542593,49.64,80020.5,125.2,0.00541,1e-05,0.47461]
[1778267543386,49.64,80020.98,125.2,0.00542,1e-05,0.47499]
[1778267545014,49.64,80020.98,125.2,0.00542,1e-05,0.47499]
[1778267545804,49.64,80021.06,125.2,0.00542,1e-05,0.47506]
[1778267547294,49.64,80022.21,125.2,0.00543,1e-05,0.47598]
[1778267550729,49.64,80023.18,125.2,0.00544,1e-05,0.47676]
[1778267551851,49.64,80022.99,125.2,0.00544,1e-05,0.47661]
[1778267554182,49.64,80022.05,125.2,0.0054,1e-05,0.47352]
[1778267554725,49.64,80022.05,125.2,0.0054,1e-05,0.47352]
[1778267562517,49.64,80020.17,125.2,0.00538,1e-05,0.47201]
[1778267567159,49.64,80020.33,125.2,0.00538,1e-05,0.47214]
[1778267568510,49.64,80020.54,125.2,0.00539,1e-05,0.47231]
[1778267570072,49.64,80020.28,125.2,0.00538,1e-05,0.4721]
[1778267570620,49.64,80020.35,125.2,0.00538,1e-05,0.47216]
[1778267576615,49.64,80021.03,125.2,0.00539,1e-05,0.4727]
[1778267581650,49.64,80019.46,125.2,0.00538,1e-05,0.47145]
[1778267584615,49.64,80021.61,125.2,0.0054,1e-05,0.47317]
[1778267585358,49.64,80025.03,125.2,0.00543,1e-05,0.47591]
[1778267587080,49.64,80028.52,125.2,0.00547,1e-05,0.47873]
[1778267587688,49.64,80029.34,125.2,0.00548,1e-05,0.47939]
[1778267588694,49.64,80029.21,125.2,0.00548,1e-05,0.47929]
[1778267589418,49.64,80029.34,125.2,0.00548,1e-05,0.47939]
[1778267592730,49.64,80038.84,125.2,0.00558,1e-05,0.48713]
[1778267595671,49.64,80039.28,125.2,0.00558,1e-05,0.4875]
[1778267596488,49.64,80039.83,125.2,0.00559,1e-05,0.48795]
[1778267598173,49.64,80040.94,125.2,0.0056,1e-05,0.48886]
[1778267599606,49.64,80040.88,125.2,0.0056,1e-05,0.48881]
[1778267603993,49.64,80041.89,125.2,0.00561,1e-05,0.48964]
[1778267604834,49.64,80041.89,125.2,0.00561,1e-05,0.48964]
[1778267609645,49.64,80042.19,125.2,0.00561,1e-05,0.48989]
[1778267609880,49.64,80042.19,125.2,0.00561,1e-05,0.48989]
[1778267611836,49.64,80047.82,125.2,0.00567,1e-05,0.49455]
[1778267612613,49.64,80052.22,125.2,0.00569,1e-05,0.4958]
[1778267613493,49.64,80052.63,125.2,0.0057,1e-05,0.49615]
[1778267614308,49.64,80052.33,125.2,0.00569,1e-05,0.4959]
[1778267616627,49.64,80053.42,125.2,0.0057,1e-05,0.49681]
[1778267618181,49.64,80053.98,125.2,0.00571,1e-05,0.49727]
[1778267621416,49.64,80054.79,125.2,0.00572,1e-05,0.49795]
[1778267621423,49.64,80054.79,125.2,0.00572,1e-05,0.49795]
[1778267623579,49.64,80058.93,125.2,0.00576,1e-05,0.50142]
[1778267626548,49.64,80061.81,125.2,0.00579,1e-05,0.50385]
[1778267627377,49.64,80061.73,125.2,0.00579,1e-05,0.50378]
[1778267628313,49.64,80061.35,125.2,0.00579,1e-05,0.50346]
[1778267629150,49.64,80061.35,125.2,0.00579,1e-05,0.50346]
[1778267629671,49.64,80061.35,125.2,0.00579,1e-05,0.50346]
[1778267634729,49.64,80061.69,125.2,0.00579,1e-05,0.50375]
[1778267635617,49.64,80061.17,125.2,0.00579,1e-05,0.50331]
[1778267640263,49.64,80062.87,125.2,0.00581,1e-05,0.50475]
[1778267641660,49.64,80062.88,125.2,0.00581,1e-05,0.50476]
[1778267643800,49.64,80063.03,125.2,0.00581,1e-05,0.50488]
[1778267644667,49.64,80063.05,125.2,0.00581,1e-05,0.5049]
[1778267650130,49.64,80061.26,125.2,0.00579,1e-05,0.50339]
[1778267652143,49.64,80048.64,125.2,0.00565,1e-05,0.49283]
[1778267655715,49.64,80049.59,125.2,0.00566,1e-05,0.49362]
[1778267656661,49.64,80048.52,125.2,0.00565,1e-05,0.49273]
[1778267660401,49.64,80047.83,125.2,0.00564,1e-05,0.49216]
[1778267662511,49.64,80050.08,125.2,0.00567,1e-05,0.49402]
[1778267665128,49.64,80047.03,125.2,0.00564,1e-05,0.4915]
[1778267665745,49.64,80047.03,125.2,0.00564,1e-05,0.4915]
[1778267671277,49.64,80045.81,125.2,0.0056,1e-05,0.4881]
[1778267672529,49.64,80045.81,125.2,0.0056,1e-05,0.4881]
[1778267673310,49.64,80045.71,125.2,0.0056,1e-05,0.48802]
[1778267675242,49.64,80045.77,125.2,0.0056,1e-05,0.48806]
[1778267676405,49.64,80045.76,125.2,0.0056,1e-05,0.48806]
[1778267682058,49.64,80045.94,125.2,0.0056,1e-05,0.4882]
[1778267687388,49.64,80045.72,125.2,0.0056,1e-05,0.48802]
[1778267692423,49.64,80048.47,125.2,0.00562,1e-05,0.49029]
[1778267693576,49.64,80048.47,125.2,0.00562,1e-05,0.49029]
[1778267694372,49.64,80048.71,125.2,0.00563,1e-05,0.49049]
[1778267695084,49.64,80048.71,125.2,0.00563,1e-05,0.49049]
[1778267699293,49.64,80048.46,125.2,0.00562,1e-05,0.49028]
[1778267700022,49.64,80048.46,125.2,0.00562,1e-05,0.49028]
[1778267700623,49.64,80048.52,125.2,0.00562,1e-05,0.49033]
[1778267701415,49.64,80048.55,125.2,0.00563,1e-05,0.49036]
[1778267701555,49.64,80048.55,125.2,0.00563,1e-05,0.49036]
[1778267703134,49.64,80049.79,125.2,0.00564,1e-05,0.49138]
[1778267703217,49.64,80061.07,125.2,0.00576,1e-05,0.50079]
[1778267703501,49.64,80073.17,125.2,0.00589,1e-05,0.51105]
[1778267706522,49.64,80083.71,125.2,0.00601,1e-05,0.52013]
[1778267711558,49.64,80078.49,125.2,0.00595,1e-05,0.51562]
[1778267712837,49.64,80078.49,125.2,0.00595,1e-05,0.51562]
[1778267713592,49.64,80077.25,125.2,0.00594,1e-05,0.51455]
[1778267716179,49.64,80075.73,125.2,0.00592,1e-05,0.51324]
[1778267717595,49.64,80075.88,125.2,0.00592,1e-05,0.51337]
[1778267719114,49.64,80075.98,125.2,0.00592,1e-05,0.51346]
[1778267719684,49.64,80075.54,125.2,0.00592,1e-05,0.51308]
[1778267721329,49.64,80073.86,125.2,0.0059,1e-05,0.51164]
[1778267721936,49.64,80073.86,125.2,0.0059,1e-05,0.51164]
[1778267724760,49.64,80074.19,125.2,0.0059,1e-05,0.51192]
[1778267726165,49.64,80075.06,125.2,0.00591,1e-05,0.51267]
[1778267727614,49.64,80074.75,125.2,0.00591,1e-05,0.5124]
[1778267728587,49.64,80074.88,125.2,0.00591,1e-05,0.51252]
[1778267730282,49.64,80074.88,125.2,0.00591,1e-05,0.51252]
[1778267730797,49.64,80075.11,125.2,0.00591,1e-05,0.51271]
[1778267735571,49.64,80078.04,125.2,0.00592,1e-05,0.51275]
[1778267736452,49.64,80078.21,125.2,0.00592,1e-05,0.5129]
[1778267736552,49.64,80078.21,125.2,0.00592,1e-05,0.5129]
[1778267736570,49.64,80078.21,125.2,0.00592,1e-05,0.5129]
[1778267737208,49.64,80078.21,125.2,0.00592,1e-05,0.5129]
[1778267737740,49.64,80062.66,125.2,0.00575,1e-05,0.49969]
[1778267738666,49.64,80062.66,125.2,0.00575,1e-05,0.49969]
[1778267741274,49.64,80057.76,125.2,0.0057,1e-05,0.49559]
[1778267741300,49.64,80057.76,125.2,0.0057,1e-05,0.49559]
[1778267746520,49.64,80046.92,125.2,0.00558,1e-05,0.48662]
[1778267746523,49.64,80046.92,125.2,0.00558,1e-05,0.48662]
[1778267750831,49.64,80057.72,125.2,0.0057,1e-05,0.49556]
[1778267751553,49.64,80057.72,125.2,0.0057,1e-05,0.49556]
[1778267752335,49.64,80057.72,125.2,0.0057,1e-05,0.49556]
[1778267757097,49.64,80062.18,125.2,0.00574,1e-05,0.49929]
[1778267757100,49.64,80062.18,125.2,0.00574,1e-05,0.49929]
[1778267757578,49.64,80063.72,125.2,0.00576,1e-05,0.50059]
[1778267762915,49.64,80074.28,125.2,0.00588,1e-05,0.50953]
[1778267763587,49.64,80074.28,125.2,0.00588,1e-05,0.50953]
[1778267764606,49.64,80074.8,125.2,0.00588,1e-05,0.50998]
[1778267766238,49.64,80074.49,125.2,0.00588,1e-05,0.50971]
[1778267766281,49.64,80074.49,125.2,0.00588,1e-05,0.50971]
[1778267766792,49.64,80074.3,125.2,0.00588,1e-05,0.50955]
[1778267766943,49.64,80082.98,125.2,0.00597,1e-05,0.517]
[1778267767586,49.64,80082.98,125.2,0.00597,1e-05,0.517]
[1778267772810,49.64,80090.31,125.2,0.00605,1e-05,0.52337]
[1778267773660,49.64,80091.51,125.2,0.00607,1e-05,0.52442]
[1778267774582,49.64,80091.45,125.2,0.00607,1e-05,0.52436]
[1778267776027,49.64,80091.46,125.2,0.00607,1e-05,0.52437]
[1778267780639,49.64,80092.34,125.2,0.00608,1e-05,0.52514]
[1778267780858,49.64,80092.34,125.2,0.00608,1e-05,0.52514]
[1778267783498,49.64,80102.54,125.2,0.00619,1e-05,0.53413]
[1778267784025,49.64,80102.54,125.2,0.00619,1e-05,0.53413]
[1778267785080,49.64,80112.99,125.2,0.00632,1e-05,0.54348]
[1778267788124,49.64,80120.2,125.2,0.0064,1e-05,0.55001]
[1778267788845,49.64,80120.99,125.2,0.00641,1e-05,0.55073]
[1778267790510,49.64,80129.89,125.2,0.00652,1e-05,0.55888]
[1778267790849,49.64,80129.89,125.2,0.00652,1e-05,0.55888]
[1778267793985,49.64,80121.9,125.2,0.00639,1e-05,0.54895]
[1778267795387,49.64,80119.51,125.2,0.00636,1e-05,0.54678]
[1778267796876,49.64,80119.45,125.2,0.00636,1e-05,0.54672]
[1778267803206,49.64,80121.13,125.2,0.00638,1e-05,0.54825]
[1778267806688,49.64,80120.63,125.2,0.00638,1e-05,0.54779]
[1778267807775,49.64,80120.77,125.2,0.00638,1e-05,0.54792]
[1778267809038,49.64,80120.83,125.2,0.00638,1e-05,0.54797]
[1778267809572,49.64,80122.38,125.2,0.0064,1e-05,0.54938]
[1778267814754,49.64,80125.2,125.2,0.00643,1e-05,0.55195]
[1778267815624,49.64,80124.63,125.2,0.00642,1e-05,0.55143]
[1778267817651,49.64,80119.28,125.2,0.00636,1e-05,0.54657]
[1778267817880,49.64,80119.28,125.2,0.00636,1e-05,0.54657]
[1778267817985,49.64,80119.28,125.2,0.00636,1e-05,0.54657]
[1778267818685,49.64,80116.56,125.2,0.00633,1e-05,0.54411]
[1778267824353,49.64,80102.69,125.2,0.00617,1e-05,0.53172]
[1778267824770,49.64,80102.69,125.2,0.00617,1e-05,0.53172]
[1778267825353,49.64,80102.69,125.2,0.00617,1e-05,0.53172]
[1778267835430,49.64,80098.95,125.2,0.00612,1e-05,0.52842]
[1778267839225,49.64,80100.0,125.2,0.00614,1e-05,0.52934]
[1778267840554,49.64,80099.82,125.2,0.00613,1e-05,0.52918]
[1778267843682,49.64,80099.18,125.2,0.00613,1e-05,0.52862]
[1778267845057,49.64,80099.17,125.2,0.00613,1e-05,0.52861]
[1778267850226,49.64,80099.02,125.2,0.00613,1e-05,0.52848]
[1778267850771,49.64,80098.94,125.2,0.00612,1e-05,0.52841]
[1778267851520,49.64,80098.94,125.2,0.00612,1e-05,0.52841]
[1778267852280,49.64,80098.94,125.2,0.00612,1e-05,0.52841]
[1778267856562,49.64,80099.0,125.2,0.0061,1e-05,0.52593]
[1778267857303,49.64,80099.0,125.2,0.0061,1e-05,0.52593]
[1778267860300,49.64,80099.13,125.2,0.0061,1e-05,0.52604]
[1778267862036,49.64,80099.1,125.2,0.0061,1e-05,0.52602]
[1778267865737,49.64,80100.75,125.2,0.00612,1e-05,0.52747]
[1778267866383,49.64,80100.75,125.2,0.00612,1e-05,0.52747]
[1778267869417,49.64,80100.22,125.2,0.00611,1e-05,0.527]
[1778267869481,49.64,80100.22,125.2,0.00611,1e-05,0.527]
[1778267870821,49.64,80098.17,125.2,0.00609,1e-05,0.5252]
[1778267871627,49.64,80096.62,125.2,0.00607,1e-05,0.52384]
[1778267872351,49.64,80096.62,125.2,0.00607,1e-05,0.52384]
[1778267873258,49.64,80096.14,125.2,0.00606,1e-05,0.52342]
[1778267873836,49.64,80096.25,125.2,0.00607,1e-05,0.52352]
[1778267874652,49.64,80095.65,125.2,0.00606,1e-05,0.523]
[1778267875335,49.64,80095.65,125.2,0.00606,1e-05,0.523]
[1778267875789,49.64,80096.41,125.2,0.00607,1e-05,0.52366]
[1778267878259,49.64,80096.84,125.2,0.00607,1e-05,0.52404]
[1778267879455,49.64,80096.79,125.2,0.00607,1e-05,0.52399]
[1778267889480,49.64,80097.89,125.2,0.00608,1e-05,0.52495]
[1778267890233,49.64,80098.38,125.2,0.00609,1e-05,0.52538]
[1778267892214,49.64,80096.7,125.2,0.00607,1e-05,0.52391]
[1778267892956,49.64,80097.2,125.2,0.00608,1e-05,0.52435]
[1778267898878,49.64,80096.26,125.2,0.00607,1e-05,0.52353]
[1778267904257,49.64,80097.36,125.2,0.00608,1e-05,0.52449]
[1778267904824,49.64,80100.7,125.2,0.00612,1e-05,0.52742]
[1778267906922,49.64,80106.08,125.2,0.00618,1e-05,0.53217]
[1778267907729,49.64,80100.62,125.2,0.00611,1e-05,0.52735]
[1778267909417,49.64,80097.64,125.2,0.00608,1e-05,0.52474]
[1778267909990,49.64,80097.58,125.2,0.00608,1e-05,0.52468]
[1778267918011,49.64,80095.54,125.2,0.00603,1e-05,0.52038]
[1778267919922,49.64,80095.54,125.2,0.00603,1e-05,0.52038]
[1778267920023,49.64,80095.54,125.2,0.00603,1e-05,0.52038]
[1778267920151,49.64,80095.54,125.2,0.00603,1e-05,0.52038]
[1778267920920,49.64,80093.28,125.2,0.006,1e-05,0.51842]
[1778267921036,49.64,80075.56,125.2,0.00581,1e-05,0.50324]
[1778267926071,49.64,80075.23,125.2,0.0058,1e-05,0.50296]
[1778267928130,49.64,80074.57,125.2,0.0058,1e-05,0.5024]
[1778267929111,49.64,80074.66,125.2,0.0058,1e-05,0.50248]
[1778267929304,49.64,80074.66,125.2,0.0058,1e-05,0.50248]
[1778267929327,49.64,80052.41,125.2,0.00556,1e-05,0.48397]
[1778267930099,49.64,80052.41,125.2,0.00556,1e-05,0.48397]
[1778267932605,49.64,80046.63,125.2,0.0055,1e-05,0.47926]
[1778267933290,49.64,80046.63,125.2,0.0055,1e-05,0.47926]
[1778267935481,49.64,80045.4,125.2,0.00549,1e-05,0.47826]
[1778267936262,49.64,80044.71,125.2,0.00548,1e-05,0.4777]
[1778267937062,49.64,80044.33,125.2,0.00547,1e-05,0.4774]
[1778267938008,49.64,80044.65,125.2,0.00548,1e-05,0.47766]
[1778267941949,49.64,80041.61,125.2,0.00545,1e-05,0.4752]
[1778267942604,49.64,80045.09,125.2,0.00548,1e-05,0.47801]
[1778267945965,49.64,80050.19,125.2,0.00554,1e-05,0.48216]
[1778267946648,49.64,80050.22,125.2,0.00554,1e-05,0.48218]
[1778267949156,49.64,80050.03,125.2,0.00553,1e-05,0.48203]
[1778267949839,49.64,80050.1,125.2,0.00553,1e-05,0.48209]
[1778267951850,49.64,80045.79,125.2,0.00549,1e-05,0.47858]
[1778267952227,49.64,80045.79,125.2,0.00549,1e-05,0.47858]
[1778267952601,49.64,80043.75,125.2,0.00547,1e-05,0.47693]
[1778267954247,49.64,80041.87,125.2,0.00545,1e-05,0.47541]
[1778267956549,49.64,80040.66,125.2,0.00544,1e-05,0.47443]
[1778267957320,49.64,80040.66,125.2,0.00544,1e-05,0.47443]
[1778267958698,49.64,80040.62,125.2,0.00544,1e-05,0.4744]
[1778267958708,49.64,80040.62,125.2,0.00544,1e-05,0.4744]
[1778267960228,49.64,80040.19,125.2,0.00543,1e-05,0.47406]
[1778267961116,49.64,80039.62,125.2,0.00543,1e-05,0.4736]
[1778267963404,49.64,80038.78,125.2,0.00542,1e-05,0.47292]
[1778267964314,49.64,80036.84,125.2,0.0054,1e-05,0.47137]
[1778267969376,49.64,80037.04,125.2,0.0054,1e-05,0.47153]
[1778267972747,49.64,80040.63,125.2,0.00541,1e-05,0.47206]
[1778267973485,49.64,80040.63,125.2,0.00541,1e-05,0.47206]
[1778267974869,49.64,80043.41,125.2,0.00544,1e-05,0.4743]
[1778267975533,49.64,80043.41,125.2,0.00544,1e-05,0.4743]
[1778267975784,49.64,80043.59,125.2,0.00544,1e-05,0.47444]
[1778267977121,49.64,80043.89,125.2,0.00544,1e-05,0.47469]
[1778267980958,49.64,80047.16,125.2,0.00548,1e-05,0.47733]
[1778267983037,49.64,80052.62,125.2,0.00553,1e-05,0.48177]
[1778267983687,49.64,80051.09,125.2,0.00552,1e-05,0.48052]
[1778267984422,49.64,80051.09,125.2,0.00552,1e-05,0.48052]
[1778267985664,49.64,80050.53,125.2,0.00551,1e-05,0.48006]
[1778267987281,49.64,80050.53,125.2,0.00551,1e-05,0.48006]
[1778267987763,49.64,80051.51,125.2,0.00552,1e-05,0.48086]
[1778267988629,49.64,80052.43,125.2,0.00553,1e-05,0.48161]
[1778267992380,49.64,80050.41,125.2,0.00551,1e-05,0.47996]
[1778267993194,49.64,80050.58,125.2,0.00551,1e-05,0.4801]
[1778267993659,49.64,80051.74,125.2,0.00553,1e-05,0.48105]
[1778267994545,49.64,80051.74,125.2,0.00553,1e-05,0.48105]
[1778267997821,49.64,80051.47,125.2,0.00552,1e-05,0.48083]
[1778267998243,49.64,80051.47,125.2,0.00552,1e-05,0.48083]
[1778268003614,49.64,80055.37,125.2,0.00556,1e-05,0.48401]
[1778268005882,49.64,80051.44,125.2,0.00552,1e-05,0.4808]
[1778268005899,49.64,80051.44,125.2,0.00552,1e-05,0.4808]
[1778268007743,49.64,80048.05,125.2,0.00549,1e-05,0.47805]
[1778268008693,49.64,80045.74,125.2,0.00546,1e-05,0.47618]
[1778268013629,49.64,80045.24,125.2,0.00546,1e-05,0.47577]
[1778268014316,49.64,80045.24,125.2,0.00546,1e-05,0.47577]
[1778268017684,49.64,80046.08,125.2,0.00547,1e-05,0.47645]
[1778268018511,49.64,80046.08,125.2,0.00547,1e-05,0.47645]
[1778268024475,49.64,80047.1,125.2,0.00548,1e-05,0.47728]
[1778268025217,49.64,80047.1,125.2,0.00548,1e-05,0.47728]
[1778268030804,49.64,80044.31,125.2,0.00545,1e-05,0.47502]
[1778268032973,49.64,80043.09,125.2,0.00541,1e-05,0.47169]
[1778268033535,49.64,80043.09,125.2,0.00541,1e-05,0.47169]
[1778268040147,49.64,80037.76,125.2,0.00535,1e-05,0.46744]
[1778268042133,49.64,80037.81,125.2,0.00535,1e-05,0.46748]
[1778268048146,49.64,80037.79,125.2,0.00535,1e-05,0.46746]
[1778268048610,49.64,80037.79,125.2,0.00535,1e-05,0.46746]
[1778268048716,49.64,80037.79,125.2,0.00535,1e-05,0.46746]
[1778268049147,49.64,80037.79,125.2,0.00535,1e-05,0.46746]
[1778268055069,49.64,80032.41,125.2,0.0053,1e-05,0.46319]
[1778268055695,49.64,80031.7,125.2,0.00529,1e-05,0.46263]
[1778268058268,49.64,80031.11,125.2,0.00529,1e-05,0.46217]
[1778268059067,49.64,80031.33,125.2,0.00529,1e-05,0.46234]
[1778268059813,49.64,80032.6,125.2,0.0053,1e-05,0.46334]
[1778268059837,49.64,80032.6,125.2,0.0053,1e-05,0.46334]
[1778268060234,49.64,80032.6,125.2,0.0053,1e-05,0.46334]
[1778268060379,49.64,80032.6,125.2,0.0053,1e-05,0.46334]
[1778268062036,49.64,80040.62,125.2,0.00538,1e-05,0.46972]
[1778268064429,49.64,80038.14,125.2,0.00536,1e-05,0.46774]
[1778268065115,49.64,80039.81,125.2,0.00538,1e-05,0.46907]
[1778268071091,49.64,80043.13,125.2,0.00541,1e-05,0.47173]
[1778268072247,49.64,80043.13,125.2,0.00541,1e-05,0.47173]
[1778268073097,49.64,80042.54,125.2,0.0054,1e-05,0.47125]
[1778268074576,49.64,80041.72,125.2,0.00539,1e-05,0.4706]
[1778268075362,49.64,80041.43,125.2,0.00539,1e-05,0.47036]
[1778268076227,49.64,80041.93,125.2,0.0054,1e-05,0.47076]
[1778268077670,49.64,80042.41,125.2,0.0054,1e-05,0.47115]
[1778268084609,49.64,80045.72,125.2,0.00544,1e-05,0.47381]
[1778268085358,49.64,80045.36,125.2,0.00543,1e-05,0.47352]
[1778268091234,49.64,80046.91,125.2,0.00542,1e-05,0.47241]
[1778268095502,49.64,80046.79,125.2,0.00542,1e-05,0.47232]
[1778268096221,49.64,80046.95,125.2,0.00542,1e-05,0.47245]
[1778268101305,49.64,80047.33,125.2,0.00543,1e-05,0.47275]
[1778268105220,49.64,80047.27,125.2,0.00543,1e-05,0.4727]
[1778268106700,49.64,80046.92,125.2,0.00542,1e-05,0.47242]
[1778268108398,49.64,80046.98,125.2,0.00542,1e-05,0.47247]
[1778268109116,49.64,80047.01,125.2,0.00542,1e-05,0.47249]
[1778268109647,49.64,80047.01,125.2,0.00542,1e-05,0.47249]
[1778268110444,49.64,80047.07,125.2,0.00542,1e-05,0.47254]
[1778268114355,49.64,80044.79,125.2,0.0054,1e-05,0.47071]
[1778268115088,49.64,80044.78,125.2,0.0054,1e-05,0.47071]
[1778268117874,49.64,80048.86,125.2,0.00544,1e-05,0.47398]
[1778268117937,49.64,80048.86,125.2,0.00544,1e-05,0.47398]
[1778268124466,49.64,80058.08,125.2,0.00554,1e-05,0.48146]
[1778268124780,49.64,80058.08,125.2,0.00554,1e-05,0.48146]
[1778268125466,49.64,80058.08,125.2,0.00554,1e-05,0.48146]
[1778268127671,49.64,80057.88,125.2,0.00554,1e-05,0.4813]
[1778268128457,49.64,80057.85,125.2,0.00554,1e-05,0.48127]
[1778268131477,49.64,80057.98,125.2,0.00554,1e-05,0.48138]
[1778268131965,49.64,80057.64,125.2,0.00553,1e-05,0.4811]
[1778268132764,49.64,80053.55,125.2,0.00549,1e-05,0.47778]
[1778268133485,49.64,80053.55,125.2,0.00549,1e-05,0.47778]
[1778268135479,49.64,80048.06,125.2,0.00543,1e-05,0.47334]
[1778268136391,49.64,80047.54,125.2,0.00543,1e-05,0.47292]
[1778268137213,49.64,80048.31,125.2,0.00544,1e-05,0.47354]
[1778268138077,49.64,80049.19,125.2,0.00545,1e-05,0.47425]
[1778268138676,49.64,80049.19,125.2,0.00545,1e-05,0.47425]
[1778268139476,49.64,80052.17,125.2,0.00548,1e-05,0.47666]
[1778268141766,49.64,80050.84,125.2,0.00546,1e-05,0.47558]
[1778268142707,49.64,80050.84,125.2,0.00546,1e-05,0.47558]
[1778268145140,49.64,80051.3,125.2,0.00547,1e-05,0.47595]
[1778268146025,49.64,80051.82,125.2,0.00547,1e-05,0.47637]
[1778268150768,49.64,80052.25,125.2,0.00548,1e-05,0.47672]
[1778268151689,49.64,80052.25,125.2,0.00548,1e-05,0.47672]
[1778268154861,49.64,80051.66,125.2,0.00544,1e-05,0.47388]
[1778268155551,49.64,80051.66,125.2,0.00544,1e-05,0.47388]
[1778268157703,49.64,80051.69,125.2,0.00544,1e-05,0.47391]
[1778268158725,49.64,80051.76,125.2,0.00545,1e-05,0.47396]
[1778268163514,49.64,80052.11,125.2,0.00545,1e-05,0.47425]
[1778268164357,49.64,80052.14,125.2,0.00545,1e-05,0.47427]
[1778268169783,49.64,80048.57,125.2,0.00541,1e-05,0.4714]
[1778268173607,49.64,80049.35,125.2,0.00542,1e-05,0.47203]
[1778268173665,49.64,80049.35,125.2,0.00542,1e-05,0.47203]
[1778268174819,49.64,80036.0,125.2,0.00528,1e-05,0.4614]
[1778268176496,49.64,80036.0,125.2,0.00528,1e-05,0.4614]
[1778268176683,49.64,80036.0,125.2,0.00528,1e-05,0.4614]
[1778268177397,49.64,80028.16,125.2,0.00521,1e-05,0.45526]
[1778268178083,49.64,80029.2,125.2,0.00522,1e-05,0.45607]
[1778268179798,49.64,80028.1,125.2,0.00521,1e-05,0.45521]
[1778268181209,49.64,80028.43,125.2,0.00521,1e-05,0.45547]
[1778268183886,49.64,80017.8,125.2,0.0051,1e-05,0.44724]
[1778268189223,49.64,80018.39,125.2,0.00511,1e-05,0.4477]
[1778268189962,49.64,80018.36,125.2,0.00511,1e-05,0.44767]
[1778268193763,49.64,80015.55,125.2,0.00508,1e-05,0.44552]
[1778268193799,49.64,80015.55,125.2,0.00508,1e-05,0.44552]
[1778268194977,49.64,80027.38,125.2,0.0052,1e-05,0.45465]
[1778268200012,49.64,80023.55,125.2,0.00516,1e-05,0.45168]
[1778268201372,49.64,80023.55,125.2,0.00516,1e-05,0.45168]
[1778268202233,49.64,80023.98,125.2,0.00516,1e-05,0.45201]
[1778268202952,49.64,80024.7,125.2,0.00517,1e-05,0.45257]
[1778268203147,49.64,80024.7,125.2,0.00517,1e-05,0.45257]
[1778268204806,49.64,80033.9,125.2,0.00526,1e-05,0.45975]
[1778268205104,49.64,80033.9,125.2,0.00526,1e-05,0.45975]
[1778268209512,49.64,80041.01,125.2,0.00534,1e-05,0.46536]
[1778268210402,49.64,80040.25,125.2,0.00533,1e-05,0.46476]
[1778268218141,49.64,80041.05,125.2,0.00531,1e-05,0.46307]
[1778268219922,49.64,80041.6,125.2,0.00532,1e-05,0.46351]
[1778268222096,49.64,80039.33,125.2,0.00529,1e-05,0.46171]
[1778268227204,49.64,80039.1,125.2,0.00529,1e-05,0.46153]
[1778268232239,49.64,80031.89,125.2,0.00522,1e-05,0.45588]
[1778268232904,49.64,80031.89,125.2,0.00522,1e-05,0.45588]
[1778268232965,49.64,80031.89,125.2,0.00522,1e-05,0.45588]
[1778268233131,49.64,80031.89,125.2,0.00522,1e-05,0.45588]
[1778268233480,49.64,80031.89,125.2,0.00522,1e-05,0.45588]
[1778268235694,49.64,80038.01,125.2,0.00528,1e-05,0.46067]
[1778268236227,49.64,80042.36,125.2,0.00532,1e-05,0.46411]
[1778268237587,49.64,80041.96,125.2,0.00532,1e-05,0.46379]
[1778268238479,49.64,80042.32,125.2,0.00532,1e-05,0.46408]
[1778268239254,49.64,80042.39,125.2,0.00532,1e-05,0.46413]
[1778268239855,49.64,80042.89,125.2,0.00533,1e-05,0.46453]
[1778268240563,49.64,80042.89,125.2,0.00533,1e-05,0.46453]
[1778268240596,49.64,80042.89,125.2,0.00533,1e-05,0.46453]
[1778268242309,49.64,80057.61,125.2,0.00548,1e-05,0.47633]
[1778268244631,49.64,80057.04,125.2,0.00547,1e-05,0.47587]
[1778268245492,49.64,80059.22,125.2,0.0055,1e-05,0.47763]
[1778268246226,49.64,80059.04,125.2,0.00549,1e-05,0.47749]
[1778268246918,49.64,80059.68,125.2,0.0055,1e-05,0.47801]
[1778268250144,49.64,80059.49,125.2,0.0055,1e-05,0.47785]
[1778268251999,49.64,80058.34,125.2,0.00549,1e-05,0.47692]
[1778268253638,49.64,80057.67,125.2,0.00548,1e-05,0.47638]
[1778268254467,49.64,80056.96,125.2,0.00547,1e-05,0.4758]
[1778268255185,49.64,80057.11,125.2,0.00547,1e-05,0.47592]
[1778268255907,49.64,80057.07,125.2,0.00547,1e-05,0.47589]
[1778268261442,49.64,80059.33,125.2,0.0055,1e-05,0.47772]
[1778268261890,49.64,80059.33,125.2,0.0055,1e-05,0.47772]
[1778268262642,49.64,80059.33,125.2,0.0055,1e-05,0.47772]
[1778268268273,49.64,80059.08,125.2,0.0055,1e-05,0.47752]
[1778268269018,49.64,80059.31,125.2,0.0055,1e-05,0.47771]
[1778268269592,49.64,80059.31,125.2,0.0055,1e-05,0.47771]
[1778268270416,49.64,80059.69,125.2,0.0055,1e-05,0.47802]
[1778268271268,49.64,80060.1,125.2,0.00551,1e-05,0.47835]
[1778268272169,49.64,80061.06,125.2,0.00549,1e-05,0.47675]
[1778268274298,49.64,80060.65,125.2,0.00548,1e-05,0.47642]
[1778268275592,49.64,80060.91,125.2,0.00549,1e-05,0.47663]
[1778268279304,49.64,80054.14,125.2,0.00542,1e-05,0.47117]
[1778268279573,49.64,80043.89,125.2,0.00531,1e-05,0.463]
[1778268279970,49.64,80043.89,125.2,0.00531,1e-05,0.463]
[1778268280939,49.64,80040.47,125.2,0.00528,1e-05,0.4603]
[1778268280950,49.64,80040.47,125.2,0.00528,1e-05,0.4603]
[1778268286978,49.64,80032.84,125.2,0.0052,1e-05,0.45432]
[1778268288447,49.64,80032.34,125.2,0.0052,1e-05,0.45394]
[1778268293671,49.64,80025.96,125.2,0.00513,1e-05,0.44899]
[1778268294754,49.64,80025.96,125.2,0.00513,1e-05,0.44899]
[1778268297067,49.64,80023.42,125.2,0.00511,1e-05,0.44704]
[1778268298527,49.64,80023.46,125.2,0.00511,1e-05,0.44707]
[1778268299335,49.64,80023.64,125.2,0.00511,1e-05,0.44721]
[1778268301386,49.64,80024.17,125.2,0.00512,1e-05,0.44761]
[1778268306505,49.64,80025.19,125.2,0.00513,1e-05,0.4484]
[1778268307244,49.64,80028.01,125.2,0.00515,1e-05,0.45058]
[1778268308062,49.64,80028.8,125.2,0.00516,1e-05,0.45119]
[1778268314818,49.64,80028.94,125.2,0.00516,1e-05,0.4513]
[1778268315239,49.64,80028.94,125.2,0.00516,1e-05,0.4513]
[1778268315710,49.64,80028.94,125.2,0.00516,1e-05,0.4513]
[1778268316199,49.64,80028.69,125.2,0.00516,1e-05,0.4511]
[1778268316893,49.64,80028.69,125.2,0.00516,1e-05,0.4511]
[1778268317438,49.64,80028.66,125.2,0.00516,1e-05,0.45108]
[1778268318050,49.64,80028.8,125.2,0.00516,1e-05,0.45119]
[1778268319357,49.64,80028.78,125.2,0.00516,1e-05,0.45117]
[1778268319790,49.64,80028.78,125.2,0.00516,1e-05,0.45117]
[1778268324888,49.64,80023.96,125.2,0.00511,1e-05,0.44745]
[1778268326559,49.64,80023.96,125.2,0.00511,1e-05,0.44745]
[1778268327277,49.64,80023.26,125.2,0.00511,1e-05,0.44692]
[1778268334324,49.64,80023.88,125.2,0.00509,1e-05,0.44513]
[1778268334880,49.64,80023.88,125.2,0.00509,1e-05,0.44513]
[1778268336485,49.64,80026.89,125.2,0.00512,1e-05,0.44744]
[1778268337385,49.64,80026.74,125.2,0.00512,1e-05,0.44732]
[1778268341892,49.64,80030.07,125.2,0.00515,1e-05,0.44989]
[1778268342684,49.64,80030.14,125.2,0.00515,1e-05,0.44995]
[1778268347142,49.64,80030.15,125.2,0.00515,1e-05,0.44995]
[1778268347699,49.64,80030.15,125.2,0.00515,1e-05,0.44995]
[1778268349602,49.64,80030.15,125.2,0.00515,1e-05,0.44995]
[1778268350032,49.64,80030.33,125.2,0.00515,1e-05,0.45009]
[1778268356111,49.64,80031.99,125.2,0.00517,1e-05,0.45138]
[1778268359122,49.64,80031.72,125.2,0.00517,1e-05,0.45117]
[1778268359800,49.64,80031.72,125.2,0.00517,1e-05,0.45117]
[1778268364820,49.64,80031.16,125.2,0.00516,1e-05,0.45074]
[1778268365623,49.64,80031.47,125.2,0.00516,1e-05,0.45098]
[1778268366787,49.64,80031.39,125.2,0.00516,1e-05,0.45091]
[1778268367746,49.64,80031.39,125.2,0.00516,1e-05,0.45091]
[1778268371870,49.64,80031.09,125.2,0.00516,1e-05,0.45068]
[1778268372208,49.64,80031.09,125.2,0.00516,1e-05,0.45068]
[1778268372544,49.64,80031.09,125.2,0.00516,1e-05,0.45068]
[1778268373062,49.64,80030.76,125.2,0.00516,1e-05,0.45043]
[1778268373639,49.64,80030.76,125.2,0.00516,1e-05,0.45043]
[1778268374232,49.64,80024.62,125.2,0.0051,1e-05,0.4457]
[1778268375565,49.64,80021.63,125.2,0.00507,1e-05,0.44341]
[1778268376095,49.64,80021.43,125.2,0.00506,1e-05,0.44326]
[1778268377651,49.64,80021.16,125.2,0.00506,1e-05,0.44305]
[1778268378276,49.64,80021.39,125.2,0.00506,1e-05,0.44323]
[1778268380675,49.64,80021.02,125.2,0.00506,1e-05,0.44294]
[1778268381132,49.64,80020.85,125.2,0.00506,1e-05,0.44281]
[1778268381876,49.64,80020.85,125.2,0.00506,1e-05,0.44281]
[1778268381924,49.64,80020.85,125.2,0.00506,1e-05,0.44281]
[1778268383301,49.64,80012.56,125.2,0.00498,1e-05,0.43653]
[1778268386322,49.64,80003.6,125.2,0.00489,1e-05,0.42983]
[1778268387659,49.64,80003.6,125.2,0.00489,1e-05,0.42983]
[1778268387911,49.64,80003.6,125.2,0.00489,1e-05,0.42983]
[1778268392522,49.64,79999.56,125.2,0.00483,1e-05,0.42464]
[1778268392779,49.64,79999.56,125.2,0.00483,1e-05,0.42464]
[1778268393371,49.64,80011.46,125.2,0.00494,1e-05,0.43348]
[1778268395386,49.64,80021.68,125.2,0.00504,1e-05,0.4412]
[1778268399712,49.64,80021.77,125.2,0.00504,1e-05,0.44127]
[1778268405455,49.64,80022.37,125.2,0.00505,1e-05,0.44172]
[1778268408421,49.64,80022.25,125.2,0.00505,1e-05,0.44163]
[1778268412141,49.64,80022.08,125.2,0.00505,1e-05,0.4415]
[1778268413050,49.64,80022.36,125.2,0.00505,1e-05,0.44172]
[1778268419660,49.64,80028.44,125.2,0.00511,1e-05,0.44637]
[1778268420999,49.64,80029.66,125.2,0.00512,1e-05,0.4473]
[1778268424479,49.64,80033.75,125.2,0.00516,1e-05,0.45046]
[1778268425305,49.64,80035.49,125.2,0.00518,1e-05,0.45181]
[1778268425882,49.64,80035.49,125.2,0.00518,1e-05,0.45181]
[1778268426633,49.64,80039.57,125.2,0.00522,1e-05,0.45498]
[1778268432647,49.64,80037.85,125.2,0.0052,1e-05,0.45364]
[1778268435292,49.64,80037.71,125.2,0.0052,1e-05,0.45353]
[1778268436529,49.64,80037.05,125.2,0.00519,1e-05,0.45302]
[1778268437317,49.64,80037.34,125.2,0.0052,1e-05,0.45324]
[1778268439012,49.64,80036.36,125.2,0.00519,1e-05,0.45248]
[1778268442405,49.64,80035.69,125.2,0.00518,1e-05,0.45196]
[1778268443096,49.64,80035.72,125.2,0.00518,1e-05,0.45199]
[1778268445256,49.64,80035.91,125.2,0.00518,1e-05,0.45213]
[1778268446903,49.64,80036.04,125.2,0.00518,1e-05,0.45223]
[1778268449250,49.64,80035.44,125.2,0.00518,1e-05,0.45177]
[1778268451502,49.64,80035.82,125.2,0.00518,1e-05,0.45206]
[1778268456815,49.64,80035.75,125.2,0.00515,1e-05,0.44973]
[1778268461850,49.64,80031.03,125.2,0.00511,1e-05,0.44609]
[1778268463486,49.64,80028.07,125.2,0.00508,1e-05,0.44382]
[1778268464885,49.64,80026.0,125.2,0.00506,1e-05,0.44224]
[1778268468539,49.64,80026.22,125.2,0.00506,1e-05,0.44241]
[1778268469321,49.64,80026.22,125.2,0.00506,1e-05,0.44241]
[1778268474444,49.64,80025.32,125.2,0.00505,1e-05,0.44172]
[1778268475259,49.64,80025.31,125.2,0.00505,1e-05,0.44171]
[1778268476525,49.64,80025.31,125.2,0.00505,1e-05,0.44171]
[1778268478173,49.64,80024.46,125.2,0.00504,1e-05,0.44107]
[1778268484005,49.64,80025.2,125.2,0.00505,1e-05,0.44163]
[1778268485475,49.64,80024.78,125.2,0.00505,1e-05,0.44131]
[1778268486985,49.64,80023.82,125.2,0.00504,1e-05,0.44058]
[1778268487775,49.64,80023.02,125.2,0.00503,1e-05,0.43997]
[1778268488686,49.64,80024.49,125.2,0.00504,1e-05,0.44109]
[1778268490134,49.64,80024.52,125.2,0.00504,1e-05,0.44111]
[1778268493672,49.64,80023.27,125.2,0.00503,1e-05,0.44016]
[1778268499935,49.64,80023.89,125.2,0.00504,1e-05,0.44063]
[1778268500538,49.64,80024.22,125.2,0.00504,1e-05,0.44088]
[1778268504991,49.64,80024.21,125.2,0.00504,1e-05,0.44088]
[1778268505620,49.64,80024.08,125.2,0.00504,1e-05,0.44078]
[1778268509757,49.64,80022.41,125.2,0.00502,1e-05,0.43951]
[1778268512332,49.64,80022.13,125.2,0.005,1e-05,0.43706]
[1778268514487,49.64,80023.26,125.2,0.00501,1e-05,0.43791]
[1778268515441,49.64,80023.45,125.2,0.00501,1e-05,0.43805]
[1778268516995,49.64,80022.52,125.2,0.005,1e-05,0.43735]
[1778268518474,49.64,80022.65,125.2,0.005,1e-05,0.43745]
[1778268521916,49.64,80021.37,125.2,0.00499,1e-05,0.43648]
[1778268523007,49.64,80019.69,125.2,0.00497,1e-05,0.43522]
[1778268524059,49.64,80020.58,125.2,0.00498,1e-05,0.43589]
[1778268524776,49.64,80021.07,125.2,0.00499,1e-05,0.43626]
[1778268528993,49.64,80014.4,125.2,0.00492,1e-05,0.43125]
[1778268529736,49.64,80008.26,125.2,0.00486,1e-05,0.42669]
[1778268530181,49.64,80005.31,125.2,0.00484,1e-05,0.42451]
[1778268530448,49.64,80005.31,125.2,0.00484,1e-05,0.42451]
[1778268536375,49.64,80003.46,125.2,0.00482,1e-05,0.42315]
[1778268540403,49.64,80013.51,125.2,0.00491,1e-05,0.43059]
[1778268543301,49.64,80015.58,125.2,0.00493,1e-05,0.43213]
[1778268544033,49.64,80015.58,125.2,0.00493,1e-05,0.43213]
[1778268546184,49.64,80015.2,125.2,0.00493,1e-05,0.43185]
[1778268546798,49.64,80015.2,125.2,0.00493,1e-05,0.43185]
[1778268552174,49.64,80013.21,125.2,0.00491,1e-05,0.43036]
[1778268552803,49.64,80013.21,125.2,0.00491,1e-05,0.43036]
[1778268557570,49.64,80011.92,125.2,0.0049,1e-05,0.4294]
[1778268558307,49.64,80011.95,125.2,0.0049,1e-05,0.42942]
[1778268562762,49.64,80012.67,125.2,0.00491,1e-05,0.42996]
[1778268564290,49.64,80012.04,125.2,0.0049,1e-05,0.42949]
[1778268565171,49.64,80012.04,125.2,0.0049,1e-05,0.42949]
[1778268566491,49.64,80011.92,125.2,0.0049,1e-05,0.4294]
[1778268568115,49.64,80012.05,125.2,0.0049,1e-05,0.4295]
[1778268568786,49.64,80011.98,125.2,0.0049,1e-05,0.42945]
[1778268573576,49.64,80011.17,125.2,0.00487,1e-05,0.42664]
[1778268574851,49.64,80011.14,125.2,0.00487,1e-05,0.42662]
[1778268576306,49.64,80011.19,125.2,0.00487,1e-05,0.42666]
[1778268576947,49.64,80011.19,125.2,0.00487,1e-05,0.42666]
[1778268582362,49.64,80010.7,125.2,0.00486,1e-05,0.42629]
[1778268583702,49.64,80010.7,125.2,0.00486,1e-05,0.42629]
[1778268589537,49.64,80010.74,125.2,0.00486,1e-05,0.42632]
[1778268590816,49.64,80011.26,125.2,0.00487,1e-05,0.42671]
[1778268591660,49.64,80011.58,125.2,0.00487,1e-05,0.42695]
[1778268592512,49.64,80012.01,125.2,0.00487,1e-05,0.42726]
[1778268593919,49.64,80011.87,125.2,0.00487,1e-05,0.42716]
[1778268594664,49.64,80014.04,125.2,0.00489,1e-05,0.42877]
[1778268595535,49.64,80016.15,125.2,0.00491,1e-05,0.43034]
[1778268596231,49.64,80017.07,125.2,0.00492,1e-05,0.43103]
[1778268601579,49.64,80018.72,125.2,0.00494,1e-05,0.43226]
[1778268602419,49.64,80018.78,125.2,0.00494,1e-05,0.43231]
[1778268605462,49.64,80018.18,125.2,0.00493,1e-05,0.43186]
[1778268606329,49.64,80017.98,125.2,0.00493,1e-05,0.43171]
[1778268611902,49.64,80019.61,125.2,0.00495,1e-05,0.43293]
[1778268612940,49.64,80019.61,125.2,0.00495,1e-05,0.43293]
[1778268614702,49.64,80019.66,125.2,0.00495,1e-05,0.43297]
[1778268614778,49.64,80019.66,125.2,0.00495,1e-05,0.43297]
[1778268614888,49.64,80019.66,125.2,0.00495,1e-05,0.43297]
[1778268619958,49.64,80014.38,125.2,0.0049,1e-05,0.42902]
[1778268623024,49.64,80017.8,125.2,0.00493,1e-05,0.43158]
[1778268623416,49.64,80018.94,125.2,0.00494,1e-05,0.43243]
[1778268624885,49.64,80023.86,125.2,0.00499,1e-05,0.43613]
[1778268625708,49.64,80022.8,125.2,0.00498,1e-05,0.43533]
[1778268631035,49.64,80026.73,125.2,0.00499,1e-05,0.43606]
[1778268635289,49.64,80027.27,125.2,0.005,1e-05,0.43646]
[1778268635951,49.64,80027.27,125.2,0.005,1e-05,0.43646]
[1778268636243,49.64,80027.27,125.2,0.005,1e-05,0.43646]
[1778268636499,49.64,80029.91,125.2,0.00502,1e-05,0.43846]
[1778268640067,49.64,80042.1,125.2,0.00514,1e-05,0.44779]
[1778268641797,49.64,80041.6,125.2,0.00514,1e-05,0.4474]
[1778268642727,49.64,80041.38,125.2,0.00513,1e-05,0.44723]
[1778268643493,49.64,80042.18,125.2,0.00514,1e-05,0.44785]
[1778268645123,49.64,80042.31,125.2,0.00514,1e-05,0.44795]
[1778268645680,49.64,80041.48,125.2,0.00513,1e-05,0.44731]
[1778268646431,49.64,80041.59,125.2,0.00513,1e-05,0.44739]
[1778268647498,49.64,80041.59,125.2,0.00513,1e-05,0.44739]
[1778268648198,49.64,80041.59,125.2,0.00513,1e-05,0.44739]
[1778268648830,49.64,80042.06,125.2,0.00514,1e-05,0.44776]
[1778268654198,49.64,80045.23,125.2,0.00517,1e-05,0.45021]
[1778268659233,49.64,80046.65,125.2,0.00519,1e-05,0.45131]
[1778268664046,49.64,80049.85,125.2,0.00522,1e-05,0.4538]
[1778268664741,49.64,80051.16,125.2,0.00523,1e-05,0.45482]
[1778268669552,49.64,80050.53,125.2,0.00522,1e-05,0.45433]
[1778268670131,49.64,80050.53,125.2,0.00522,1e-05,0.45433]
[1778268672782,49.64,80050.34,125.2,0.00522,1e-05,0.45418]
[1778268673622,49.64,80050.38,125.2,0.00522,1e-05,0.45421]
[1778268679374,49.64,80051.69,125.2,0.00524,1e-05,0.45524]
[1778268684409,49.64,80051.63,125.2,0.00523,1e-05,0.45519]
[1778268689446,49.64,80052.6,125.2,0.00524,1e-05,0.45595]
[1778268692876,49.64,80052.65,125.2,0.00522,1e-05,0.45368]
[1778268693155,49.64,80052.65,125.2,0.00522,1e-05,0.45368]
[1778268693949,49.64,80052.89,125.2,0.00522,1e-05,0.45387]
[1778268694376,49.64,80056.91,125.2,0.00526,1e-05,0.45702]
[1778268696090,49.64,80060.85,125.2,0.0053,1e-05,0.46012]
[1778268697511,49.64,80064.66,125.2,0.00534,1e-05,0.46314]
[1778268702537,49.64,80070.78,125.2,0.0054,1e-05,0.46802]
[1778268707579,49.64,80074.48,125.2,0.00544,1e-05,0.471]
[1778268711263,49.64,80078.37,125.2,0.00548,1e-05,0.47414]
[1778268711980,49.64,80084.05,125.2,0.00554,1e-05,0.47876]
[1778268713962,49.64,80084.37,125.2,0.00555,1e-05,0.47902]
[1778268713977,49.64,80084.37,125.2,0.00555,1e-05,0.47902]
[1778268715634,49.64,80076.03,125.2,0.00546,1e-05,0.47225]
[1778268718085,49.64,80076.89,125.2,0.00547,1e-05,0.47294]
[1778268718646,49.64,80077.21,125.2,0.00547,1e-05,0.4732]
[1778268719451,49.64,80077.6,125.2,0.00547,1e-05,0.47352]
[1778268720218,49.64,80077.6,125.2,0.00547,1e-05,0.47352]
[1778268728724,49.64,80079.01,125.2,0.00549,1e-05,0.47466]
[1778268728778,49.64,80079.01,125.2,0.00549,1e-05,0.47466]
[1778268728904,49.64,80079.01,125.2,0.00549,1e-05,0.47466]
[1778268734768,49.64,80075.06,125.2,0.00545,1e-05,0.47146]
[1778268739803,49.64,80075.6,125.2,0.00545,1e-05,0.4719]
[1778268741447,49.64,80075.6,125.2,0.00545,1e-05,0.4719]
[1778268742271,49.64,80075.6,125.2,0.00545,1e-05,0.4719]
[1778268744574,49.64,80075.35,125.2,0.00545,1e-05,0.4717]
[1778268745401,49.64,80075.39,125.2,0.00545,1e-05,0.47173]
[1778268748521,49.64,80076.26,125.2,0.00546,1e-05,0.47243]
[1778268749422,49.64,80076.22,125.2,0.00546,1e-05,0.4724]
[1778268753192,49.64,80074.71,125.2,0.00542,1e-05,0.46881]
[1778268753817,49.64,80074.81,125.2,0.00542,1e-05,0.46889]
[1778268758876,49.64,80075.25,125.2,0.00542,1e-05,0.46925]
[1778268759549,49.64,80074.73,125.2,0.00542,1e-05,0.46883]
[1778268761754,49.64,80069.17,125.2,0.00536,1e-05,0.46438]
[1778268762109,49.64,80069.17,125.2,0.00536,1e-05,0.46438]
[1778268762930,49.64,80066.4,125.2,0.00533,1e-05,0.46218]
[1778268763583,49.64,80062.06,125.2,0.00529,1e-05,0.45875]
[1778268764329,49.64,80062.06,125.2,0.00529,1e-05,0.45875]
[1778268765236,49.64,80059.92,125.2,0.00527,1e-05,0.45706]
[1778268766037,49.64,80059.49,125.2,0.00526,1e-05,0.45672]
[1778268766725,49.64,80059.28,125.2,0.00526,1e-05,0.45656]
[1778268767459,49.64,80058.73,125.2,0.00525,1e-05,0.45613]
[1778268768072,49.64,80058.73,125.2,0.00525,1e-05,0.45613]
[1778268769462,49.64,80058.94,125.2,0.00526,1e-05,0.45629]
[1778268770434,49.64,80059.4,125.2,0.00526,1e-05,0.45665]
[1778268771202,49.64,80059.4,125.2,0.00526,1e-05,0.45665]
[1778268772133,49.64,80059.3,125.2,0.00526,1e-05,0.45657]
[1778268778069,49.64,80059.55,125.2,0.00526,1e-05,0.45677]
[1778268778504,49.64,80059.55,125.2,0.00526,1e-05,0.45677]
[1778268779275,49.64,80059.55,125.2,0.00526,1e-05,0.45677]
[1778268782923,49.64,80057.85,125.2,0.00525,1e-05,0.45544]
[1778268784512,49.64,80058.13,125.2,0.00525,1e-05,0.45566]
[1778268785265,49.64,80058.13,125.2,0.00525,1e-05,0.45566]
[1778268785822,49.64,80058.52,125.2,0.00525,1e-05,0.45596]
[1778268786642,49.64,80058.52,125.2,0.00525,1e-05,0.45596]
[1778268788296,49.64,80058.59,125.2,0.00525,1e-05,0.45602]
[1778268792127,49.64,80058.0,125.2,0.00525,1e-05,0.45555]
[1778268792820,49.64,80058.0,125.2,0.00525,1e-05,0.45555]
[1778268794369,49.64,80055.69,125.2,0.00522,1e-05,0.45375]
[1778268796574,49.64,80055.34,125.2,0.00522,1e-05,0.45347]
[1778268798743,49.64,80055.07,125.2,0.00522,1e-05,0.45326]
[1778268799567,49.64,80055.8,125.2,0.00522,1e-05,0.45383]
[1778268800261,49.64,80055.8,125.2,0.00522,1e-05,0.45383]
[1778268800817,49.64,80056.11,125.2,0.00523,1e-05,0.45407]
[1778268807004,49.64,80057.3,125.2,0.00524,1e-05,0.45501]
[1778268807560,49.64,80057.3,125.2,0.00524,1e-05,0.45501]
[1778268810227,49.64,80056.98,125.2,0.00524,1e-05,0.45476]
[1778268811102,49.64,80056.15,125.2,0.00523,1e-05,0.45411]
[1778268813348,49.64,80057.11,125.2,0.00521,1e-05,0.45255]
[1778268813943,49.64,80057.23,125.2,0.00521,1e-05,0.45264]
[1778268816030,49.64,80056.64,125.2,0.00521,1e-05,0.45218]
[1778268816768,49.64,80056.64,125.2,0.00521,1e-05,0.45218]
[1778268820135,49.64,80056.59,125.2,0.00521,1e-05,0.45214]
[1778268820239,49.64,80056.59,125.2,0.00521,1e-05,0.45214]
[1778268821375,49.64,80044.46,125.2,0.00509,1e-05,0.44277]
[1778268822766,49.64,80040.79,125.2,0.00505,1e-05,0.43997]
[1778268823771,49.64,80040.42,125.2,0.00505,1e-05,0.43969]
[1778268825294,49.64,80040.22,125.2,0.00505,1e-05,0.43953]
[1778268825787,49.64,80039.96,125.2,0.00504,1e-05,0.43934]
[1778268828846,49.64,80039.29,125.2,0.00504,1e-05,0.43883]
[1778268829441,49.64,80039.29,125.2,0.00504,1e-05,0.43883]
[1778268833611,49.64,80037.01,125.2,0.00501,1e-05,0.4371]
[1778268838468,49.64,80038.51,125.2,0.00503,1e-05,0.43823]
[1778268838798,49.64,80041.25,125.2,0.00506,1e-05,0.44032]
[1778268840187,49.64,80045.27,125.2,0.00509,1e-05,0.44339]
[1778268841000,49.64,80051.05,125.2,0.00515,1e-05,0.44784]
[1778268844599,49.64,80053.56,125.2,0.00518,1e-05,0.44978]
[1778268844639,49.64,80053.56,125.2,0.00518,1e-05,0.44978]
[1778268846310,49.64,80056.72,125.2,0.00521,1e-05,0.45224]
[1778268846351,49.64,80056.72,125.2,0.00521,1e-05,0.45224]
[1778268846451,49.64,80064.89,125.2,0.00529,1e-05,0.45865]
[1778268848397,49.64,80072.6,125.2,0.00537,1e-05,0.46476]
[1778268849515,49.64,80074.14,125.2,0.00539,1e-05,0.46599]
[1778268854434,49.64,80073.67,125.2,0.00538,1e-05,0.46562]
[1778268854916,49.64,80073.85,125.2,0.00538,1e-05,0.46576]
[1778268856199,49.64,80075.23,125.2,0.0054,1e-05,0.46687]
[1778268856858,49.64,80071.93,125.2,0.00536,1e-05,0.46423]
[1778268858339,49.64,80070.0,125.2,0.00534,1e-05,0.46269]
[1778268859214,49.64,80070.15,125.2,0.00534,1e-05,0.46281]
[1778268859847,49.64,80070.42,125.2,0.00535,1e-05,0.46303]
[1778268860608,49.64,80070.24,125.2,0.00535,1e-05,0.46288]
[1778268861450,49.64,80070.24,125.2,0.00535,1e-05,0.46288]
[1778268862263,49.64,80073.86,125.2,0.00538,1e-05,0.46577]
[1778268867702,49.64,80078.12,125.2,0.00543,1e-05,0.46918]
[1778268869663,49.64,80078.11,125.2,0.00543,1e-05,0.46918]
[1778268870449,49.64,80078.11,125.2,0.00543,1e-05,0.46918]
[1778268872774,49.64,80078.08,125.2,0.00543,1e-05,0.46915]
[1778268873530,49.64,80078.08,125.2,0.0054,1e-05,0.46678]
[1778268878784,49.64,80073.52,125.2,0.00535,1e-05,0.46314]
[1778268882058,49.64,80072.61,125.2,0.00534,1e-05,0.46242]
[1778268882782,49.64,80072.85,125.2,0.00535,1e-05,0.46261]
[1778268885682,49.64,80072.77,125.2,0.00534,1e-05,0.46255]
[1778268888714,49.64,80072.46,125.2,0.00534,1e-05,0.4623]
[1778268891038,49.64,80072.92,125.2,0.00535,1e-05,0.46267]
[1778268893361,49.64,80072.78,125.2,0.00534,1e-05,0.46256]
[1778268894034,49.64,80073.02,125.2,0.00535,1e-05,0.46275]
[1778268897702,49.64,80071.42,125.2,0.00533,1e-05,0.46148]
[1778268897756,49.64,80071.42,125.2,0.00533,1e-05,0.46148]
[1778268899930,49.64,80063.49,125.2,0.00525,1e-05,0.45522]
[1778268903787,49.64,80064.23,125.2,0.00526,1e-05,0.4558]
[1778268904540,49.64,80064.58,125.2,0.00526,1e-05,0.45608]
[1778268905299,49.64,80064.58,125.2,0.00526,1e-05,0.45608]
[1778268905923,49.64,80064.57,125.2,0.00526,1e-05,0.45607]
[1778268911007,49.64,80064.41,125.2,0.00526,1e-05,0.45594]
[1778268916042,49.64,80063.5,125.2,0.00525,1e-05,0.45523]
[1778268917732,49.64,80057.46,125.2,0.00519,1e-05,0.45051]
[1778268918500,49.64,80057.46,125.2,0.00519,1e-05,0.45051]
[1778268918925,49.64,80052.44,125.2,0.00514,1e-05,0.44663]
[1778268919365,49.64,80052.44,125.2,0.00514,1e-05,0.44663]
[1778268920152,49.64,80049.44,125.2,0.00511,1e-05,0.44432]
[1778268920294,49.64,80049.44,125.2,0.00511,1e-05,0.44432]
[1778268921069,49.64,80042.6,125.2,0.00504,1e-05,0.43909]
[1778268921808,49.64,80038.18,125.2,0.005,1e-05,0.43573]
[1778268927119,49.64,80036.06,125.2,0.00498,1e-05,0.43413]
[1778268927628,49.64,80036.06,125.2,0.00498,1e-05,0.43413]
[1778268928413,49.64,80036.06,125.2,0.00498,1e-05,0.43413]
[1778268929153,49.64,80033.89,125.2,0.00496,1e-05,0.4325]
[1778268929771,49.64,80033.91,125.2,0.00496,1e-05,0.43252]
[1778268934394,49.64,80033.91,125.2,0.00493,1e-05,0.43029]
[1778268934858,49.64,80033.44,125.2,0.00493,1e-05,0.42993]
[1778268938164,49.64,80032.66,125.2,0.00492,1e-05,0.42935]
[1778268939137,49.64,80032.78,125.2,0.00492,1e-05,0.42944]
[1778268941022,49.64,80032.78,125.2,0.00492,1e-05,0.42944]
[1778268941855,49.64,80032.0,125.2,0.00492,1e-05,0.42886]
[1778268943472,49.64,80031.39,125.2,0.00491,1e-05,0.4284]
[1778268944189,49.64,80032.15,125.2,0.00492,1e-05,0.42897]
[1778268950280,49.64,80028.95,125.2,0.00489,1e-05,0.42659]
[1778268953011,49.64,80028.8,125.2,0.00489,1e-05,0.42648]
[1778268955099,49.64,80028.98,125.2,0.00489,1e-05,0.42661]
[1778268955672,49.64,80029.04,125.2,0.00489,1e-05,0.42666]
[1778268956401,49.64,80029.04,125.2,0.00489,1e-05,0.42666]
[1778268959677,49.64,80028.76,125.2,0.00489,1e-05,0.42645]
[1778268961752,49.64,80028.7,125.2,0.00488,1e-05,0.4264]
[1778268961837,49.64,80028.7,125.2,0.00488,1e-05,0.4264]
[1778268962659,49.64,80027.91,125.2,0.00488,1e-05,0.42582]
[1778268969323,49.64,80028.2,125.2,0.00488,1e-05,0.42603]
[1778268969593,49.64,80028.2,125.2,0.00488,1e-05,0.42603]
[1778268970104,49.64,80028.2,125.2,0.00488,1e-05,0.42603]
[1778268973534,49.64,80029.23,125.2,0.00489,1e-05,0.4268]
[1778268974285,49.64,80029.11,125.2,0.00489,1e-05,0.42671]
[1778268977833,49.64,80026.82,125.2,0.00487,1e-05,0.42501]
[1778268977928,49.64,80026.82,125.2,0.00487,1e-05,0.42501]
[1778268979205,49.64,80023.57,125.2,0.00484,1e-05,0.42261]
[1778268979582,49.64,80023.57,125.2,0.00484,1e-05,0.42261]
[1778268980461,49.64,80019.29,125.2,0.0048,1e-05,0.41946]
[1778268982033,49.64,80019.39,125.2,0.0048,1e-05,0.41954]
[1778268983463,49.64,80019.32,125.2,0.0048,1e-05,0.41949]
[1778268984314,49.64,80020.29,125.2,0.00481,1e-05,0.4202]
[1778268984541,49.64,80020.29,125.2,0.00481,1e-05,0.4202]
[1778268984633,49.64,80026.24,125.2,0.00486,1e-05,0.42458]
[1778268990561,49.64,80038.28,125.2,0.00498,1e-05,0.43357]
[1778268991621,49.64,80038.28,125.2,0.00498,1e-05,0.43357]
[1778268993314,49.64,80038.15,125.2,0.00495,1e-05,0.43123]
[1778268994547,49.64,80038.34,125.2,0.00495,1e-05,0.43137]
[1778268996002,49.64,80041.21,125.2,0.00498,1e-05,0.43353]
[1778269003652,49.64,80045.08,125.2,0.00502,1e-05,0.43645]
[1778269008687,49.64,80047.34,125.2,0.00504,1e-05,0.43817]
[1778269011994,49.64,80048.38,125.2,0.00505,1e-05,0.43896]
[1778269012633,49.64,80048.38,125.2,0.00505,1e-05,0.43896]
[1778269018757,49.64,80050.31,125.2,0.00507,1e-05,0.44043]
[1778269022481,49.64,80051.12,125.2,0.00508,1e-05,0.44105]
[1778269022500,49.64,80051.12,125.2,0.00508,1e-05,0.44105]
[1778269022785,49.64,80059.19,125.2,0.00516,1e-05,0.44726]
[1778269023929,49.64,80059.19,125.2,0.00516,1e-05,0.44726]
[1778269025395,49.64,80063.73,125.2,0.0052,1e-05,0.45078]
[1778269027794,49.64,80070.67,125.2,0.00527,1e-05,0.45621]
[1778269028581,49.64,80070.67,125.2,0.00527,1e-05,0.45621]
[1778269030186,49.64,80071.29,125.2,0.00528,1e-05,0.4567]
[1778269032141,49.64,80071.97,125.2,0.00528,1e-05,0.45723]
[1778269035354,49.64,80074.93,125.2,0.00531,1e-05,0.45957]
[1778269035935,49.64,80075.78,125.2,0.00532,1e-05,0.46024]
[1778269036866,49.64,80076.48,125.2,0.00533,1e-05,0.4608]
[1778269037068,49.64,80076.48,125.2,0.00533,1e-05,0.4608]
[1778269037631,49.64,80076.48,125.2,0.00533,1e-05,0.4608]
[1778269038409,49.64,80078.02,125.2,0.00535,1e-05,0.46202]
[1778269043932,49.64,80089.69,125.2,0.00547,1e-05,0.47138]
[1778269045732,49.64,80091.88,125.2,0.00549,1e-05,0.47315]
[1778269046561,49.64,80091.88,125.2,0.00549,1e-05,0.47315]
[1778269048697,49.64,80093.04,125.2,0.0055,1e-05,0.47409]
[1778269049651,49.64,80093.04,125.2,0.0055,1e-05,0.47409]
[1778269049899,49.64,80094.12,125.2,0.00551,1e-05,0.47497]
[1778269050511,49.64,80094.12,125.2,0.00551,1e-05,0.47497]
[1778269052838,49.64,80098.4,125.2,0.00553,1e-05,0.47605]
[1778269053439,49.64,80098.4,125.2,0.00553,1e-05,0.47605]
[1778269054804,49.64,80097.78,125.2,0.00552,1e-05,0.47555]
[1778269056110,49.64,80098.96,125.2,0.00554,1e-05,0.47651]
[1778269058763,49.64,80101.68,125.2,0.00557,1e-05,0.47873]
[1778269059508,49.64,80101.68,125.2,0.00557,1e-05,0.47873]
[1778269066371,49.64,80099.14,125.2,0.00554,1e-05,0.47666]
[1778269068194,49.64,80103.5,125.2,0.00559,1e-05,0.48023]
[1778269068401,49.64,80103.5,125.2,0.00559,1e-05,0.48023]
[1778269070381,49.64,80096.24,125.2,0.00551,1e-05,0.47429]
[1778269071269,49.64,80093.72,125.2,0.00548,1e-05,0.47225]
[1778269072657,49.64,80093.56,125.2,0.00548,1e-05,0.47212]
[1778269073975,49.64,80093.98,125.2,0.00548,1e-05,0.47246]
[1778269075309,49.64,80092.31,125.2,0.00547,1e-05,0.47111]
[1778269076093,49.64,80090.85,125.2,0.00545,1e-05,0.46993]
[1778269076688,49.64,80090.85,125.2,0.00545,1e-05,0.46993]
[1778269078253,49.64,80086.24,125.2,0.0054,1e-05,0.46622]
[1778269079106,49.64,80082.8,125.2,0.00537,1e-05,0.46347]
[1778269082065,49.64,80082.78,125.2,0.00537,1e-05,0.46346]
[1778269082788,49.64,80082.7,125.2,0.00537,1e-05,0.46339]
[1778269088251,49.64,80085.91,125.2,0.0054,1e-05,0.46596]
[1778269090160,49.64,80089.19,125.2,0.00543,1e-05,0.46859]
[1778269092074,49.64,80090.9,125.2,0.00545,1e-05,0.46997]
[1778269094310,49.64,80093.8,125.2,0.00548,1e-05,0.47231]
[1778269094971,49.64,80093.06,125.2,0.00547,1e-05,0.47171]
[1778269100265,49.64,80093.15,125.2,0.00548,1e-05,0.47179]
[1778269100913,49.64,80093.45,125.2,0.00548,1e-05,0.47203]
[1778269101669,49.64,80093.45,125.2,0.00548,1e-05,0.47203]
[1778269102484,49.64,80094.14,125.2,0.00549,1e-05,0.47259]
[1778269107631,49.64,80094.27,125.2,0.00549,1e-05,0.47269]
[1778269108462,49.64,80094.25,125.2,0.00549,1e-05,0.47268]
[1778269110477,49.64,80094.26,125.2,0.00549,1e-05,0.47269]
[1778269111964,49.64,80093.81,125.2,0.00546,1e-05,0.46993]
[1778269116087,49.64,80088.52,125.2,0.0054,1e-05,0.46568]
[1778269116638,49.64,80088.52,125.2,0.0054,1e-05,0.46568]
[1778269122832,49.64,80087.79,125.2,0.00539,1e-05,0.46509]
[1778269123522,49.64,80087.79,125.2,0.00539,1e-05,0.46509]
[1778269127867,49.64,80090.05,125.2,0.00542,1e-05,0.4669]
[1778269128547,49.64,80090.05,125.2,0.00542,1e-05,0.4669]
[1778269134573,49.64,80085.29,125.2,0.00537,1e-05,0.4631]
[1778269139608,49.64,80083.69,125.2,0.00535,1e-05,0.46182]
[1778269140934,49.64,80083.64,125.2,0.00535,1e-05,0.46178]
[1778269141679,49.64,80083.64,125.2,0.00535,1e-05,0.46178]
[1778269149678,49.64,80085.25,125.2,0.00537,1e-05,0.46306]
[1778269152106,49.64,80085.3,125.2,0.00537,1e-05,0.4631]
[1778269152259,49.64,80085.3,125.2,0.00537,1e-05,0.4631]
[1778269154158,49.64,80080.19,125.2,0.00531,1e-05,0.45904]
[1778269154757,49.64,80080.19,125.2,0.00531,1e-05,0.45904]
[1778269159413,49.64,80078.81,125.2,0.0053,1e-05,0.45795]
[1778269160166,49.64,80078.79,125.2,0.0053,1e-05,0.45794]
[1778269164554,49.64,80078.98,125.2,0.0053,1e-05,0.45809]
[1778269164650,49.64,80078.98,125.2,0.0053,1e-05,0.45809]
[1778269164787,49.64,80066.62,125.2,0.00518,1e-05,0.44841]
[1778269166801,49.64,80054.25,125.2,0.00506,1e-05,0.4389]
[1778269171836,49.64,80055.3,125.2,0.00504,1e-05,0.43743]
[1778269176871,49.64,80051.68,125.2,0.005,1e-05,0.43468]
[1778269180163,49.64,80051.62,125.2,0.005,1e-05,0.43464]
[1778269183519,49.64,80051.84,125.2,0.00501,1e-05,0.43481]
[1778269184236,49.64,80051.81,125.2,0.00501,1e-05,0.43478]
[1778269184813,49.64,80051.81,125.2,0.00501,1e-05,0.43478]
[1778269185570,49.64,80051.75,125.2,0.00501,1e-05,0.43474]
[1778269186355,49.64,80051.27,125.2,0.005,1e-05,0.43437]
[1778269191977,49.64,80052.74,125.2,0.00501,1e-05,0.43549]
[1778269193795,49.64,80052.74,125.2,0.00501,1e-05,0.43549]
[1778269194493,49.64,80052.73,125.2,0.00501,1e-05,0.43548]
[1778269196794,49.64,80052.52,125.2,0.00501,1e-05,0.43532]
[1778269197319,49.64,80052.51,125.2,0.00501,1e-05,0.43531]
[1778269197885,49.64,80051.13,125.2,0.005,1e-05,0.43427]
[1778269199430,49.64,80049.85,125.2,0.00499,1e-05,0.4333]
[1778269200918,49.64,80049.47,125.2,0.00498,1e-05,0.43302]
[1778269200979,49.64,80049.47,125.2,0.00498,1e-05,0.43302]
[1778269201024,49.64,80049.47,125.2,0.00498,1e-05,0.43302]
[1778269202311,49.64,80049.28,125.2,0.00498,1e-05,0.43287]
[1778269205376,49.64,80054.63,125.2,0.00503,1e-05,0.43692]
[1778269206181,49.64,80055.31,125.2,0.00504,1e-05,0.43744]
[1778269209630,49.64,80054.76,125.2,0.00503,1e-05,0.43702]
[1778269211903,49.64,80055.56,125.2,0.00504,1e-05,0.43763]
[1778269213353,49.64,80055.41,125.2,0.00504,1e-05,0.43751]
[1778269213548,49.64,80055.41,125.2,0.00504,1e-05,0.43751]
[1778269213574,49.64,80055.41,125.2,0.00504,1e-05,0.43751]
[1778269213854,49.64,80055.41,125.2,0.00504,1e-05,0.43751]
[1778269214134,49.64,80063.82,125.2,0.00512,1e-05,0.44395]
[1778269215141,49.64,80075.07,125.2,0.00524,1e-05,0.45268]
[1778269217364,49.64,80074.08,125.2,0.00523,1e-05,0.45191]
[1778269217970,49.64,80073.8,125.2,0.00522,1e-05,0.45169]
[1778269219683,49.64,80074.55,125.2,0.00523,1e-05,0.45227]
[1778269220304,49.64,80076.36,125.2,0.00525,1e-05,0.45369]
[1778269222694,49.64,80076.38,125.2,0.00525,1e-05,0.45371]
[1778269222774,49.64,80076.38,125.2,0.00525,1e-05,0.45371]
[1778269222951,49.64,80078.1,125.2,0.00527,1e-05,0.45506]
[1778269223814,49.64,80078.1,125.2,0.00527,1e-05,0.45506]
[1778269223851,49.64,80086.73,125.2,0.00536,1e-05,0.46188]
[1778269224750,49.64,80096.85,125.2,0.00546,1e-05,0.47]
[1778269226944,49.64,80097.74,125.2,0.00547,1e-05,0.47072]
[1778269227709,49.64,80097.74,125.2,0.00547,1e-05,0.47072]
[1778269229352,49.64,80097.6,125.2,0.00547,1e-05,0.4706]
[1778269229788,49.64,80097.6,125.2,0.00547,1e-05,0.4706]
[1778269231007,49.64,80096.98,125.2,0.00546,1e-05,0.4701]
[1778269231590,49.64,80096.98,125.2,0.00546,1e-05,0.4701]
[1778269233671,49.64,80105.34,125.2,0.00552,1e-05,0.47448]
[1778269234494,49.64,80103.34,125.2,0.0055,1e-05,0.47286]
[1778269239911,49.64,80106.66,125.2,0.00554,1e-05,0.47556]
[1778269242067,49.64,80103.51,125.2,0.0055,1e-05,0.473]
[1778269242820,49.64,80103.51,125.2,0.0055,1e-05,0.473]
[1778269243043,49.64,80101.04,125.2,0.00548,1e-05,0.47099]
[1778269244978,49.64,80100.5,125.2,0.00547,1e-05,0.47056]
[1778269245618,49.64,80100.5,125.2,0.00547,1e-05,0.47056]
[1778269247824,49.64,80100.34,125.2,0.00547,1e-05,0.47043]
[1778269247839,49.64,80100.34,125.2,0.00547,1e-05,0.47043]
[1778269253371,49.64,80091.49,125.2,0.00538,1e-05,0.46331]
[1778269254088,49.64,80090.42,125.2,0.00537,1e-05,0.46246]
[1778269255680,49.64,80089.94,125.2,0.00536,1e-05,0.46208]
[1778269256434,49.64,80090.01,125.2,0.00536,1e-05,0.46213]
[1778269257241,49.64,80092.66,125.2,0.00539,1e-05,0.46425]
[1778269258725,49.64,80092.8,125.2,0.00539,1e-05,0.46436]
[1778269263262,49.64,80093.46,125.2,0.0054,1e-05,0.46489]
[1778269263830,49.64,80093.46,125.2,0.0054,1e-05,0.46489]
[1778269265936,49.64,80092.95,125.2,0.00539,1e-05,0.46448]
[1778269266635,49.64,80092.95,125.2,0.00539,1e-05,0.46448]
[1778269272164,49.64,80095.63,125.2,0.00542,1e-05,0.46663]
[1778269273722,49.64,80095.69,125.2,0.00542,1e-05,0.46668]
[1778269274612,49.64,80095.1,125.2,0.00542,1e-05,0.4662]
[1778269276100,49.64,80095.04,125.2,0.00541,1e-05,0.46616]
[1778269279699,49.64,80103.2,125.2,0.0055,1e-05,0.47274]
[1778269280162,49.64,80101.0,125.2,0.00548,1e-05,0.47096]
[1778269283610,49.64,80087.26,125.2,0.00533,1e-05,0.45995]
[1778269284207,49.64,80087.53,125.2,0.00534,1e-05,0.46016]
[1778269285055,49.64,80086.48,125.2,0.00533,1e-05,0.45933]
[1778269285570,49.64,80086.48,125.2,0.00533,1e-05,0.45933]
[1778269286930,49.64,80087.17,125.2,0.00533,1e-05,0.45988]
[1778269288599,49.64,80088.04,125.2,0.00534,1e-05,0.46057]
[1778269293322,49.64,80087.68,125.2,0.00531,1e-05,0.45793]
[1778269294372,49.64,80086.48,125.2,0.0053,1e-05,0.45698]
[1778269299732,49.64,80088.55,125.2,0.00532,1e-05,0.45862]
[1778269303847,49.64,80085.64,125.2,0.00529,1e-05,0.45632]
[1778269304532,49.64,80085.52,125.2,0.00529,1e-05,0.45622]
[1778269306285,49.64,80085.27,125.2,0.00529,1e-05,0.45602]
[1778269307173,49.64,80085.05,125.2,0.00528,1e-05,0.45585]
[1778269311765,49.64,80084.18,125.2,0.00528,1e-05,0.45517]
[1778269312655,49.64,80084.19,125.2,0.00528,1e-05,0.45517]
[1778269313450,49.64,80084.12,125.2,0.00528,1e-05,0.45512]
[1778269314275,49.64,80084.25,125.2,0.00528,1e-05,0.45522]
[1778269317767,49.64,80082.8,125.2,0.00526,1e-05,0.45408]
[1778269318603,49.64,80082.65,125.2,0.00526,1e-05,0.45396]
[1778269321042,49.64,80082.49,125.2,0.00526,1e-05,0.45384]
[1778269321934,49.64,80082.49,125.2,0.00526,1e-05,0.45384]
[1778269322808,49.64,80082.99,125.2,0.00526,1e-05,0.45423]
[1778269323694,49.64,80083.06,125.2,0.00526,1e-05,0.45428]
[1778269325213,49.64,80083.05,125.2,0.00526,1e-05,0.45428]
[1778269325933,49.64,80083.05,125.2,0.00526,1e-05,0.45428]
[1778269326601,49.64,80083.04,125.2,0.00526,1e-05,0.45427]
[1778269328149,49.64,80083.59,125.2,0.00527,1e-05,0.4547]
[1778269333738,49.64,80084.33,125.2,0.00528,1e-05,0.45528]
[1778269334530,49.64,80084.25,125.2,0.00528,1e-05,0.45522]
[1778269338070,49.64,80084.37,125.2,0.00528,1e-05,0.45532]
[1778269339053,49.64,80083.34,125.2,0.00527,1e-05,0.4545]
[1778269340478,49.64,80083.58,125.2,0.00527,1e-05,0.45469]
[1778269341087,49.64,80083.59,125.2,0.00527,1e-05,0.4547]
[1778269341887,49.64,80083.59,125.2,0.00527,1e-05,0.4547]
[1778269342636,49.64,80083.29,125.2,0.00527,1e-05,0.45447]
[1778269346279,49.64,80089.64,125.2,0.00533,1e-05,0.45948]
[1778269346644,49.64,80089.64,125.2,0.00533,1e-05,0.45948]
[1778269348473,49.64,80096.11,125.2,0.0054,1e-05,0.46464]
[1778269349028,49.64,80098.09,125.2,0.00542,1e-05,0.46622]
[1778269351629,49.64,80099.67,125.2,0.00544,1e-05,0.4675]
[1778269351676,49.64,80099.67,125.2,0.00544,1e-05,0.4675]
[1778269359153,49.64,80109.19,125.2,0.00551,1e-05,0.4728]
[1778269360386,49.64,80109.19,125.2,0.00551,1e-05,0.4728]
[1778269362039,49.64,80108.97,125.2,0.00551,1e-05,0.47262]
[1778269363501,49.64,80109.02,125.2,0.00551,1e-05,0.47266]
[1778269364890,49.64,80108.98,125.2,0.00551,1e-05,0.47263]
[1778269365553,49.64,80108.43,125.2,0.0055,1e-05,0.47218]
[1778269366378,49.64,80108.13,125.2,0.0055,1e-05,0.47194]
[1778269372973,49.64,80106.26,125.2,0.00548,1e-05,0.47042]
[1778269373660,49.64,80106.19,125.2,0.00548,1e-05,0.47037]
[1778269379293,49.64,80105.21,125.2,0.00547,1e-05,0.46957]
[1778269380156,49.64,80105.21,125.2,0.00547,1e-05,0.46957]
[1778269381273,49.64,80105.21,125.2,0.00547,1e-05,0.46957]
[1778269384242,49.64,80109.73,125.2,0.00551,1e-05,0.47324]
[1778269384912,49.64,80109.73,125.2,0.00551,1e-05,0.47324]
[1778269386627,49.64,80117.62,125.2,0.0056,1e-05,0.4797]
[1778269387934,49.64,80117.08,125.2,0.00559,1e-05,0.47925]
[1778269392163,49.64,80116.52,125.2,0.00559,1e-05,0.47879]
[1778269392718,49.64,80116.52,125.2,0.00559,1e-05,0.47879]
[1778269393657,49.64,80116.5,125.2,0.00559,1e-05,0.47877]
[1778269394393,49.64,80116.63,125.2,0.00559,1e-05,0.47888]
[1778269395176,49.64,80116.63,125.2,0.00559,1e-05,0.47888]
[1778269395710,49.64,80116.63,125.2,0.00559,1e-05,0.47888]
[1778269396498,49.64,80116.54,125.2,0.00559,1e-05,0.47881]
[1778269396954,49.64,80116.54,125.2,0.00559,1e-05,0.47881]
[1778269397339,49.64,80116.94,125.2,0.00559,1e-05,0.47914]
[1778269398074,49.64,80113.19,125.2,0.00555,1e-05,0.47606]
[1778269399776,49.64,80109.66,125.2,0.00551,1e-05,0.47318]
[1778269400163,49.64,80109.07,125.2,0.00551,1e-05,0.4727]
[1778269403386,49.64,80108.65,125.2,0.0055,1e-05,0.47236]
[1778269404913,49.64,80108.43,125.2,0.0055,1e-05,0.47218]
[1778269405702,49.64,80108.05,125.2,0.0055,1e-05,0.47187]
[1778269406573,49.64,80107.67,125.2,0.00549,1e-05,0.47157]
[1778269406593,49.64,80093.63,125.2,0.00535,1e-05,0.46029]
[1778269407492,49.64,80085.37,125.2,0.00526,1e-05,0.45376]
[1778269411263,49.64,80084.53,125.2,0.00525,1e-05,0.4531]
[1778269411707,49.64,80084.53,125.2,0.00525,1e-05,0.4531]
[1778269412093,49.64,80084.29,125.2,0.00522,1e-05,0.45058]
[1778269413554,49.64,80083.57,125.2,0.00522,1e-05,0.45002]
[1778269414304,49.64,80082.97,125.2,0.00521,1e-05,0.44955]
[1778269414882,49.64,80082.97,125.2,0.00521,1e-05,0.44955]
[1778269416845,49.64,80082.9,125.2,0.00521,1e-05,0.4495]
[1778269417399,49.64,80084.28,125.2,0.00522,1e-05,0.45058]
[1778269418231,49.64,80081.81,125.2,0.0052,1e-05,0.44865]
[1778269420238,49.64,80079.93,125.2,0.00518,1e-05,0.44719]
[1778269422007,49.64,80079.19,125.2,0.00517,1e-05,0.44661]
[1778269422931,49.64,80079.03,125.2,0.00517,1e-05,0.44649]
[1778269425517,49.64,80078.7,125.2,0.00517,1e-05,0.44624]
[1778269426355,49.64,80078.67,125.2,0.00517,1e-05,0.44621]
[1778269431660,49.64,80081.08,125.2,0.00519,1e-05,0.44808]
[1778269434186,49.64,80080.85,125.2,0.00519,1e-05,0.4479]
[1778269434763,49.64,80080.85,125.2,0.00519,1e-05,0.4479]
[1778269435571,49.64,80081.3,125.2,0.00519,1e-05,0.44825]
[1778269436307,49.64,80082.85,125.2,0.00521,1e-05,0.44946]
[1778269440075,49.64,80084.59,125.2,0.00523,1e-05,0.45082]
[1778269440741,49.64,80084.66,125.2,0.00523,1e-05,0.45087]
[1778269445496,49.64,80092.76,125.2,0.00531,1e-05,0.45724]
[1778269445805,49.64,80092.76,125.2,0.00531,1e-05,0.45724]
[1778269448672,49.64,80096.34,125.2,0.00535,1e-05,0.46008]
[1778269449325,49.64,80095.86,125.2,0.00534,1e-05,0.4597]
[1778269454821,49.64,80095.97,125.2,0.00534,1e-05,0.45979]
[1778269455302,49.64,80095.97,125.2,0.00534,1e-05,0.45979]
[1778269456256,49.64,80096.53,125.2,0.00535,1e-05,0.46023]
[1778269461870,49.64,80096.06,125.2,0.00534,1e-05,0.45986]
[1778269465676,49.64,80095.43,125.2,0.00534,1e-05,0.45936]
[1778269467432,49.64,80095.46,125.2,0.00534,1e-05,0.45938]
[1778269469444,49.64,80095.49,125.2,0.00534,1e-05,0.45941]
[1778269470100,49.64,80095.49,125.2,0.00534,1e-05,0.45941]
[1778269473941,49.64,80095.83,125.2,0.00532,1e-05,0.45732]
[1778269474602,49.64,80095.83,125.2,0.00532,1e-05,0.45732]
[1778269475195,49.64,80095.83,125.2,0.00532,1e-05,0.45732]
[1778269475883,49.64,80095.83,125.2,0.00532,1e-05,0.45732]
[1778269476585,49.64,80095.79,125.2,0.00531,1e-05,0.45729]
[1778269476931,49.64,80095.79,125.2,0.00531,1e-05,0.45729]
[1778269476965,49.64,80095.79,125.2,0.00531,1e-05,0.45729]
[1778269477457,49.64,80092.66,125.2,0.00528,1e-05,0.45481]
[1778269484026,49.64,80087.85,125.2,0.00523,1e-05,0.45104]
[1778269485028,49.64,80087.85,125.2,0.00523,1e-05,0.45104]
[1778269485636,49.64,80087.14,125.2,0.00523,1e-05,0.45048]
[1778269488564,49.64,80087.32,125.2,0.00523,1e-05,0.45062]
[1778269489909,49.64,80087.32,125.2,0.00523,1e-05,0.45062]
[1778269492479,49.64,80087.59,125.2,0.00523,1e-05,0.45083]
[1778269493172,49.64,80087.41,125.2,0.00523,1e-05,0.45069]
[1778269494615,49.64,80087.41,125.2,0.00523,1e-05,0.45069]
[1778269495414,49.64,80087.37,125.2,0.00523,1e-05,0.45066]
[1778269498508,49.64,80089.66,125.2,0.00525,1e-05,0.45246]
[1778269499126,49.64,80089.66,125.2,0.00525,1e-05,0.45246]
[1778269501842,49.64,80096.69,125.2,0.00532,1e-05,0.458]
[1778269502630,49.64,80096.69,125.2,0.00532,1e-05,0.458]
[1778269504795,49.64,80098.78,125.2,0.00535,1e-05,0.45966]
[1778269506410,49.64,80098.9,125.2,0.00535,1e-05,0.45975]
[1778269510312,49.64,80099.6,125.2,0.00535,1e-05,0.46031]
[1778269511850,49.64,80099.28,125.2,0.00535,1e-05,0.46005]
[1778269512597,49.64,80099.28,125.2,0.00535,1e-05,0.46005]
[1778269513535,49.64,80099.99,125.2,0.00536,1e-05,0.46062]
[1778269517435,49.64,80100.47,125.2,0.00536,1e-05,0.461]
[1778269518031,49.64,80100.47,125.2,0.00536,1e-05,0.461]
[1778269523269,49.64,80100.54,125.2,0.00536,1e-05,0.46106]
[1778269524249,49.64,80100.55,125.2,0.00536,1e-05,0.46107]
[1778269529253,49.64,80103.9,125.2,0.0054,1e-05,0.46374]
[1778269529335,49.64,80103.9,125.2,0.0054,1e-05,0.46374]
[1778269531666,49.64,80100.23,125.2,0.00536,1e-05,0.46081]
[1778269532457,49.64,80097.74,125.2,0.00531,1e-05,0.45647]
[1778269537224,49.64,80103.61,125.2,0.00537,1e-05,0.46113]
[1778269537778,49.64,80103.61,125.2,0.00537,1e-05,0.46113]
[1778269543446,49.64,80100.09,125.2,0.00533,1e-05,0.45833]
[1778269544414,49.64,80100.09,125.2,0.00533,1e-05,0.45833]
[1778269545185,49.64,80100.09,125.2,0.00533,1e-05,0.45833]
[1778269545670,49.64,80100.5,125.2,0.00534,1e-05,0.45866]
[1778269545678,49.64,80100.5,125.2,0.00534,1e-05,0.45866]
[1778269546215,49.64,80100.6,125.2,0.00534,1e-05,0.45874]
[1778269546237,49.64,80100.6,125.2,0.00534,1e-05,0.45874]
[1778269547474,49.64,80091.41,125.2,0.00524,1e-05,0.45149]
[1778269552509,49.64,80090.1,125.2,0.00523,1e-05,0.45046]
[1778269557544,49.64,80090.6,125.2,0.00524,1e-05,0.45086]
[1778269562579,49.64,80092.84,125.2,0.00526,1e-05,0.45261]
[1778269567614,49.64,80092.31,125.2,0.00525,1e-05,0.4522]
[1778269568236,49.64,80092.31,125.2,0.00525,1e-05,0.4522]
[1778269569703,49.64,80092.22,125.2,0.00525,1e-05,0.45212]
[1778269575617,49.64,80091.02,125.2,0.00524,1e-05,0.45118]
[1778269576262,49.64,80090.6,125.2,0.00524,1e-05,0.45086]
[1778269576921,49.64,80090.6,125.2,0.00524,1e-05,0.45086]
[1778269577627,49.64,80090.39,125.2,0.00523,1e-05,0.45069]
[1778269582114,49.64,80089.37,125.2,0.00522,1e-05,0.44989]
[1778269582769,49.64,80089.4,125.2,0.00522,1e-05,0.44992]
[1778269583602,49.64,80090.05,125.2,0.00523,1e-05,0.45043]
[1778269584472,49.64,80090.32,125.2,0.00523,1e-05,0.45064]
[1778269589774,49.64,80089.97,125.2,0.00523,1e-05,0.45036]
[1778269595816,49.64,80088.61,125.2,0.00519,1e-05,0.44698]
[1778269596963,49.64,80088.61,125.2,0.00519,1e-05,0.44698]
[1778269597795,49.64,80088.82,125.2,0.00519,1e-05,0.44714]
[1778269598524,49.64,80088.86,125.2,0.00519,1e-05,0.44717]
[1778269598667,49.64,80088.86,125.2,0.00519,1e-05,0.44717]
[1778269599142,49.64,80088.86,125.2,0.00519,1e-05,0.44717]
[1778269599207,49.64,80088.86,125.2,0.00519,1e-05,0.44717]
[1778269599468,49.64,80095.41,125.2,0.00526,1e-05,0.45229]
[1778269600253,49.64,80099.62,125.2,0.0053,1e-05,0.4556]
[1778269605886,49.64,80104.8,125.2,0.00535,1e-05,0.45971]
[1778269606719,49.64,80104.8,125.2,0.00535,1e-05,0.45971]
[1778269608141,49.64,80104.16,125.2,0.00535,1e-05,0.4592]
[1778269614949,49.64,80105.64,125.2,0.00536,1e-05,0.46038]
[1778269615856,49.64,80105.64,125.2,0.00536,1e-05,0.46038]
[1778269616613,49.64,80105.6,125.2,0.00536,1e-05,0.46035]
[1778269618711,49.64,80100.85,125.2,0.00531,1e-05,0.45657]
[1778269618774,49.64,80100.85,125.2,0.00531,1e-05,0.45657]
[1778269618977,49.64,80092.0,125.2,0.00522,1e-05,0.44962]
[1778269620416,49.64,80086.28,125.2,0.00517,1e-05,0.44517]
[1778269621137,49.64,80086.28,125.2,0.00517,1e-05,0.44517]
[1778269624741,49.64,80086.19,125.2,0.00516,1e-05,0.4451]
[1778269625532,49.64,80086.37,125.2,0.00517,1e-05,0.44524]
[1778269626268,49.64,80086.37,125.2,0.00517,1e-05,0.44524]
[1778269627121,49.64,80086.33,125.2,0.00517,1e-05,0.44521]
[1778269630382,49.64,80086.38,125.2,0.00517,1e-05,0.44525]
[1778269630392,49.64,80086.38,125.2,0.00517,1e-05,0.44525]
[1778269630924,49.64,80086.38,125.2,0.00517,1e-05,0.44525]
[1778269630950,49.64,80086.38,125.2,0.00517,1e-05,0.44525]
[1778269631023,49.64,80086.38,125.2,0.00517,1e-05,0.44525]
[1778269631206,49.64,80086.38,125.2,0.00517,1e-05,0.44525]
[1778269632068,49.64,80099.42,125.2,0.0053,1e-05,0.45544]
[1778269633303,49.64,80101.99,125.2,0.00533,1e-05,0.45748]
[1778269633631,49.64,80101.99,125.2,0.00533,1e-05,0.45748]
[1778269638689,49.64,80106.07,125.2,0.00537,1e-05,0.46072]
[1778269639460,49.64,80106.12,125.2,0.00537,1e-05,0.46076]
[1778269640791,49.64,80106.07,125.2,0.00537,1e-05,0.46072]
[1778269641827,49.64,80106.07,125.2,0.00537,1e-05,0.46072]
[1778269648181,49.64,80106.25,125.2,0.00537,1e-05,0.46086]
[1778269649309,49.64,80106.25,125.2,0.00537,1e-05,0.46086]
[1778269650738,49.64,80105.89,125.2,0.00537,1e-05,0.46058]
[1778269652371,49.64,80105.87,125.2,0.00534,1e-05,0.45819]
[1778269653271,49.64,80105.87,125.2,0.00534,1e-05,0.45819]
[1778269658595,49.64,80106.57,125.2,0.00535,1e-05,0.45875]
[1778269662770,49.64,80106.73,125.2,0.00535,1e-05,0.45887]
[1778269663567,49.64,80106.52,125.2,0.00534,1e-05,0.45871]
[1778269664943,49.64,80106.26,125.2,0.00534,1e-05,0.4585]
[1778269665652,49.64,80106.32,125.2,0.00534,1e-05,0.45855]
[1778269666458,49.64,80106.84,125.2,0.00535,1e-05,0.45896]
[1778269667289,49.64,80106.84,125.2,0.00535,1e-05,0.45896]
[1778269667858,49.64,80106.83,125.2,0.00535,1e-05,0.45895]
[1778269668616,49.64,80106.83,125.2,0.00535,1e-05,0.45895]
[1778269674363,49.64,80105.83,125.2,0.00534,1e-05,0.45816]
[1778269675833,49.64,80105.83,125.2,0.00534,1e-05,0.45816]
[1778269675900,49.64,80105.83,125.2,0.00534,1e-05,0.45816]
[1778269676447,49.64,80105.83,125.2,0.00534,1e-05,0.45816]
[1778269677195,49.64,80105.83,125.2,0.00534,1e-05,0.45816]
[1778269679166,49.64,80109.8,125.2,0.00538,1e-05,0.46132]
[1778269679765,49.64,80110.46,125.2,0.00539,1e-05,0.46185]
[1778269683178,49.64,80110.15,125.2,0.00538,1e-05,0.4616]
[1778269683750,49.64,80110.64,125.2,0.00539,1e-05,0.46199]
[1778269687492,49.64,80111.89,125.2,0.0054,1e-05,0.46299]
[1778269689226,49.64,80111.94,125.2,0.0054,1e-05,0.46303]
[1778269694506,49.64,80112.08,125.2,0.0054,1e-05,0.46314]
[1778269696343,49.64,80112.08,125.2,0.0054,1e-05,0.46314]
[1778269696910,49.64,80112.08,125.2,0.0054,1e-05,0.46314]
[1778269702562,49.64,80114.64,125.2,0.00543,1e-05,0.4652]
[1778269705420,49.64,80114.82,125.2,0.00543,1e-05,0.46534]
[1778269707029,49.64,80116.27,125.2,0.00545,1e-05,0.46651]
[1778269712167,49.64,80115.59,125.2,0.00544,1e-05,0.46596]
[1778269713096,49.64,80115.88,125.2,0.00542,1e-05,0.4638]
[1778269716624,49.64,80115.86,125.2,0.00541,1e-05,0.46379]
[1778269717529,49.64,80116.01,125.2,0.00542,1e-05,0.46391]
[1778269722702,49.64,80113.67,125.2,0.00539,1e-05,0.46203]
[1778269728171,49.64,80113.33,125.2,0.00539,1e-05,0.46176]
[1778269728657,49.64,80113.22,125.2,0.00539,1e-05,0.46167]
[1778269729382,49.64,80113.22,125.2,0.00539,1e-05,0.46167]
[1778269729428,49.64,80112.19,125.2,0.00538,1e-05,0.46085]
[1778269729570,49.64,80112.19,125.2,0.00538,1e-05,0.46085]
[1778269730830,49.64,80106.89,125.2,0.00532,1e-05,0.45663]
[1778269732349,49.64,80104.21,125.2,0.00529,1e-05,0.45451]
[1778269733116,49.64,80101.92,125.2,0.00527,1e-05,0.45271]
[1778269736254,49.64,80101.28,125.2,0.00526,1e-05,0.45221]
[1778269737075,49.64,80102.0,125.2,0.00527,1e-05,0.45277]
[1778269746870,49.64,80104.98,125.2,0.0053,1e-05,0.45512]
[1778269747418,49.64,80104.98,125.2,0.0053,1e-05,0.45512]
[1778269749209,49.64,80105.08,125.2,0.0053,1e-05,0.4552]
[1778269754926,49.64,80110.31,125.2,0.00536,1e-05,0.45935]
[1778269756196,49.64,80110.31,125.2,0.00536,1e-05,0.45935]
[1778269756727,49.64,80114.1,125.2,0.0054,1e-05,0.46237]
[1778269758321,49.64,80114.43,125.2,0.0054,1e-05,0.46264]
[1778269758744,49.64,80115.12,125.2,0.00541,1e-05,0.46319]
[1778269763989,49.64,80112.88,125.2,0.00538,1e-05,0.4614]
[1778269765235,49.64,80112.88,125.2,0.00538,1e-05,0.4614]
[1778269765721,49.64,80112.8,125.2,0.00538,1e-05,0.46133]
[1778269771038,49.64,80112.94,125.2,0.00536,1e-05,0.45907]
[1778269772288,49.64,80112.94,125.2,0.00536,1e-05,0.45907]
[1778269772814,49.64,80112.71,125.2,0.00535,1e-05,0.45888]
[1778269778087,49.64,80113.08,125.2,0.00536,1e-05,0.45918]
[1778269783122,49.64,80107.82,125.2,0.0053,1e-05,0.45501]
[1778269787486,49.64,80107.74,125.2,0.0053,1e-05,0.45494]
[1778269789483,49.64,80107.72,125.2,0.0053,1e-05,0.45493]
[1778269790100,49.64,80107.72,125.2,0.0053,1e-05,0.45493]
[1778269790674,49.64,80107.71,125.2,0.0053,1e-05,0.45492]
[1778269791515,49.64,80107.72,125.2,0.0053,1e-05,0.45493]
[1778269792183,49.64,80107.72,125.2,0.0053,1e-05,0.45493]
[1778269792964,49.64,80107.57,125.2,0.0053,1e-05,0.45481]
[1778269793630,49.64,80107.57,125.2,0.0053,1e-05,0.45481]
[1778269795348,49.64,80107.57,125.2,0.0053,1e-05,0.45481]
[1778269795860,49.64,80105.81,125.2,0.00528,1e-05,0.45342]
[1778269799728,49.64,80104.54,125.2,0.00527,1e-05,0.45242]
[1778269800267,49.64,80104.54,125.2,0.00527,1e-05,0.45242]
[1778269805011,49.64,80113.44,125.2,0.00536,1e-05,0.45947]
[1778269811319,49.64,80112.35,125.2,0.00535,1e-05,0.4586]
[1778269815854,49.64,80109.69,125.2,0.00532,1e-05,0.45649]
[1778269816630,49.64,80108.29,125.2,0.00531,1e-05,0.45538]
[1778269819403,49.64,80109.15,125.2,0.00532,1e-05,0.45606]
[1778269819429,49.64,80109.15,125.2,0.00532,1e-05,0.45606]
[1778269821868,49.64,80106.15,125.2,0.00529,1e-05,0.45369]
[1778269822672,49.64,80106.07,125.2,0.00529,1e-05,0.45362]
[1778269823971,49.64,80106.95,125.2,0.0053,1e-05,0.45432]
[1778269824716,49.64,80106.43,125.2,0.00529,1e-05,0.45391]
[1778269826961,49.64,80106.93,125.2,0.0053,1e-05,0.4543]
[1778269828982,49.64,80106.79,125.2,0.00529,1e-05,0.45419]
[1778269831578,49.64,80108.67,125.2,0.00529,1e-05,0.45332]
[1778269832481,49.64,80108.67,125.2,0.00529,1e-05,0.45332]
[1778269833297,49.64,80107.86,125.2,0.00528,1e-05,0.45268]
[1778269833830,49.64,80108.02,125.2,0.00528,1e-05,0.4528]
[1778269834552,49.64,80107.3,125.2,0.00527,1e-05,0.45224]
[1778269835173,49.64,80107.3,125.2,0.00527,1e-05,0.45224]
[1778269841882,49.64,80106.27,125.2,0.00526,1e-05,0.45143]
[1778269849592,49.64,80108.91,125.2,0.00529,1e-05,0.45351]
[1778269850733,49.64,80108.91,125.2,0.00529,1e-05,0.45351]
[1778269851507,49.64,80108.91,125.2,0.00529,1e-05,0.45351]
[1778269856813,49.64,80108.58,125.2,0.00529,1e-05,0.45325]
[1778269857683,49.64,80108.55,125.2,0.00529,1e-05,0.45322]
[1778269859818,49.64,80108.92,125.2,0.00529,1e-05,0.45351]
[1778269860608,49.64,80108.96,125.2,0.00529,1e-05,0.45355]
[1778269863523,49.64,80109.29,125.2,0.00529,1e-05,0.45381]
[1778269864285,49.64,80109.29,125.2,0.00529,1e-05,0.45381]
[1778269869325,49.64,80108.81,125.2,0.00529,1e-05,0.45343]
[1778269872155,49.64,80108.96,125.2,0.00529,1e-05,0.45355]
[1778269872795,49.64,80109.04,125.2,0.00529,1e-05,0.45361]
[1778269873523,49.64,80109.04,125.2,0.00529,1e-05,0.45361]
[1778269874875,49.64,80108.99,125.2,0.00529,1e-05,0.45357]
[1778269875614,49.64,80108.99,125.2,0.00529,1e-05,0.45357]
[1778269876422,49.64,80108.99,125.2,0.00529,1e-05,0.45357]
[1778269878725,49.64,80108.98,125.2,0.00529,1e-05,0.45356]
[1778269879474,49.64,80108.98,125.2,0.00529,1e-05,0.45356]
[1778269880130,49.64,80108.98,125.2,0.00529,1e-05,0.45356]
[1778269885845,49.64,80107.27,125.2,0.00527,1e-05,0.45221]
[1778269887223,49.64,80107.27,125.2,0.00527,1e-05,0.45221]
[1778269892256,49.64,80107.34,125.2,0.00527,1e-05,0.45227]
[1778269898063,49.64,80107.8,125.2,0.00525,1e-05,0.45028]
[1778269898895,49.64,80107.8,125.2,0.00525,1e-05,0.45028]
[1778269904978,49.64,80107.94,125.2,0.00525,1e-05,0.45039]
[1778269905588,49.64,80107.94,125.2,0.00525,1e-05,0.45039]
[1778269906686,49.64,80108.15,125.2,0.00525,1e-05,0.45055]
[1778269907446,49.64,80108.15,125.2,0.00525,1e-05,0.45055]
[1778269908677,49.64,80108.29,125.2,0.00526,1e-05,0.45066]
[1778269910799,49.64,80108.24,125.2,0.00526,1e-05,0.45062]
[1778269911564,49.64,80108.24,125.2,0.00526,1e-05,0.45062]
[1778269914562,49.64,80108.35,125.2,0.00526,1e-05,0.45071]
[1778269914671,49.64,80108.29,125.2,0.00526,1e-05,0.45066]
[1778269920086,49.64,80119.66,125.2,0.00537,1e-05,0.45966]
[1778269925121,49.64,80120.71,125.2,0.00538,1e-05,0.4605]
[1778269929068,49.64,80121.08,125.2,0.00539,1e-05,0.4608]
[1778269929828,49.64,80120.99,125.2,0.00539,1e-05,0.46072]
[1778269935191,49.64,80121.66,125.2,0.00539,1e-05,0.46126]
[1778269935624,49.64,80121.66,125.2,0.00539,1e-05,0.46126]
[1778269937024,49.64,80120.79,125.2,0.00538,1e-05,0.46056]
[1778269938533,49.64,80120.74,125.2,0.00538,1e-05,0.46052]
[1778269939873,49.64,80121.11,125.2,0.00539,1e-05,0.46082]
[1778269945208,49.64,80123.93,125.2,0.00542,1e-05,0.46308]
[1778269946709,49.64,80123.77,125.2,0.00542,1e-05,0.46295]
[1778269952036,49.64,80124.16,125.2,0.00539,1e-05,0.46087]
[1778269952796,49.64,80124.23,125.2,0.00539,1e-05,0.46092]
[1778269954466,49.64,80124.23,125.2,0.00539,1e-05,0.46092]
[1778269955258,49.64,80123.5,125.2,0.00539,1e-05,0.46034]
[1778269958304,49.64,80120.96,125.2,0.00536,1e-05,0.45831]
[1778269958925,49.64,80120.96,125.2,0.00536,1e-05,0.45831]
[1778269961373,49.64,80134.65,125.2,0.0055,1e-05,0.46933]
[1778269963739,49.64,80133.75,125.2,0.00549,1e-05,0.4686]
[1778269964678,49.64,80131.94,125.2,0.00547,1e-05,0.46713]
[1778269968742,49.64,80133.21,125.2,0.00549,1e-05,0.46816]
[1778269969528,49.64,80133.21,125.2,0.00549,1e-05,0.46816]
[1778269975471,49.64,80124.34,125.2,0.00539,1e-05,0.46101]
[1778269975777,49.64,80124.34,125.2,0.00539,1e-05,0.46101]
[1778269976622,49.64,80124.34,125.2,0.00539,1e-05,0.46101]
[1778269977546,49.64,80119.48,125.2,0.00534,1e-05,0.45714]
[1778269977826,49.64,80121.25,125.2,0.00536,1e-05,0.45854]
[1778269979892,49.64,80120.48,125.2,0.00535,1e-05,0.45793]
[1778269980600,49.64,80120.48,125.2,0.00535,1e-05,0.45793]
[1778269981320,49.64,80120.68,125.2,0.00536,1e-05,0.45809]
[1778269982158,49.64,80121.08,125.2,0.00536,1e-05,0.45841]
[1778269982734,49.64,80121.48,125.2,0.00536,1e-05,0.45873]
[1778269983504,49.64,80121.48,125.2,0.00536,1e-05,0.45873]
[1778269990265,49.64,80120.69,125.2,0.00536,1e-05,0.4581]
[1778269992876,49.64,80115.34,125.2,0.0053,1e-05,0.45386]
[1778269994298,49.64,80114.0,125.2,0.00529,1e-05,0.4528]
[1778269994848,49.64,80113.46,125.2,0.00528,1e-05,0.45237]
[1778269995928,49.64,80113.27,125.2,0.00528,1e-05,0.45222]
[1778269996364,49.64,80113.27,125.2,0.00528,1e-05,0.45222]
[1778270005684,49.64,80109.76,125.2,0.00524,1e-05,0.44947]
[1778270010718,49.64,80108.74,125.2,0.00523,1e-05,0.44867]
[1778270015753,49.64,80107.81,125.2,0.0052,1e-05,0.4456]
[1778270020027,49.64,80108.22,125.2,0.0052,1e-05,0.44592]
[1778270022819,49.64,80107.22,125.2,0.00519,1e-05,0.44514]
[1778270028844,49.64,80106.81,125.2,0.00519,1e-05,0.44482]
[1778270031612,49.64,80106.76,125.2,0.00519,1e-05,0.44479]
[1778270032876,49.64,80106.81,125.2,0.00519,1e-05,0.44482]
[1778270035923,49.64,80106.85,125.2,0.00519,1e-05,0.44486]
[1778270036728,49.64,80107.83,125.2,0.0052,1e-05,0.44562]
[1778270039921,49.64,80116.01,125.2,0.00528,1e-05,0.45202]
[1778270041209,49.64,80116.01,125.2,0.00528,1e-05,0.45202]
[1778270041775,49.64,80116.69,125.2,0.00529,1e-05,0.45256]
[1778270046505,49.64,80117.64,125.2,0.0053,1e-05,0.45331]
[1778270047343,49.64,80117.88,125.2,0.0053,1e-05,0.4535]
[1778270053017,49.64,80115.56,125.2,0.00528,1e-05,0.45167]
[1778270056338,49.64,80121.12,125.2,0.00533,1e-05,0.45606]
[1778270057154,49.64,80120.68,125.2,0.00533,1e-05,0.45571]
[1778270057914,49.64,80120.33,125.2,0.00533,1e-05,0.45543]
[1778270058635,49.64,80120.33,125.2,0.00533,1e-05,0.45543]
[1778270060201,49.64,80119.8,125.2,0.00532,1e-05,0.45502]
[1778270060610,49.64,80119.8,125.2,0.00532,1e-05,0.45502]
[1778270062685,49.64,80120.08,125.2,0.00532,1e-05,0.45524]
[1778270063492,49.64,80120.02,125.2,0.00532,1e-05,0.45519]
[1778270064899,49.64,80119.34,125.2,0.00532,1e-05,0.45465]
[1778270065583,49.64,80119.34,125.2,0.00532,1e-05,0.45465]
[1778270067622,49.64,80119.9,125.2,0.00532,1e-05,0.45509]
[1778270068477,49.64,80119.73,125.2,0.00532,1e-05,0.45496]
[1778270073635,49.64,80120.52,125.2,0.0053,1e-05,0.45321]
[1778270074550,49.64,80120.47,125.2,0.0053,1e-05,0.45317]
[1778270077497,49.64,80120.04,125.2,0.0053,1e-05,0.45283]
[1778270078332,49.64,80120.08,125.2,0.0053,1e-05,0.45287]
[1778270085094,49.64,80120.27,125.2,0.0053,1e-05,0.45302]
[1778270086456,49.64,80120.27,125.2,0.0053,1e-05,0.45302]
[1778270090469,49.64,80120.54,125.2,0.0053,1e-05,0.45323]
[1778270091073,49.64,80120.33,125.2,0.0053,1e-05,0.45306]
[1778270091816,49.64,80121.89,125.2,0.00531,1e-05,0.4543]
[1778270093292,49.64,80124.66,125.2,0.00534,1e-05,0.45649]
[1778270098335,49.64,80121.72,125.2,0.00531,1e-05,0.45416]
[1778270101433,49.64,80122.25,125.2,0.00532,1e-05,0.45458]
[1778270102299,49.64,80120.35,125.2,0.0053,1e-05,0.45308]
[1778270106808,49.64,80116.56,125.2,0.00526,1e-05,0.4501]
[1778270107637,49.64,80116.56,125.2,0.00526,1e-05,0.4501]
[1778270113440,49.64,80117.85,125.2,0.00527,1e-05,0.45111]
[1778270118475,49.64,80118.24,125.2,0.00528,1e-05,0.45142]
[1778270120190,49.64,80118.41,125.2,0.00528,1e-05,0.45155]
[1778270120807,49.64,80118.2,125.2,0.00528,1e-05,0.45138]
[1778270124014,49.64,80116.83,125.2,0.00526,1e-05,0.45031]
[1778270124620,49.64,80116.83,125.2,0.00526,1e-05,0.45031]
[1778270130151,49.64,80111.17,125.2,0.0052,1e-05,0.44588]
[1778270130691,49.64,80111.17,125.2,0.0052,1e-05,0.44588]
[1778270131566,49.64,80104.94,125.2,0.00512,1e-05,0.43873]
[1778270133580,49.64,80095.43,125.2,0.00502,1e-05,0.43147]
[1778270135393,49.64,80090.1,125.2,0.00497,1e-05,0.42744]
[1778270135976,49.64,80089.9,125.2,0.00497,1e-05,0.42729]
[1778270136751,49.64,80089.9,125.2,0.00497,1e-05,0.42729]
[1778270137561,49.64,80089.64,125.2,0.00496,1e-05,0.4271]
[1778270138502,49.64,80089.67,125.2,0.00496,1e-05,0.42712]
[1778270139330,49.64,80089.67,125.2,0.00496,1e-05,0.42712]
[1778270142156,49.64,80090.48,125.2,0.00497,1e-05,0.42773]
[1778270143173,49.64,80089.66,125.2,0.00496,1e-05,0.42711]
[1778270144042,49.64,80089.72,125.2,0.00497,1e-05,0.42716]
[1778270144295,49.64,80089.72,125.2,0.00497,1e-05,0.42716]
[1778270145664,49.64,80081.11,125.2,0.00488,1e-05,0.42073]
[1778270147520,49.64,80079.6,125.2,0.00487,1e-05,0.41961]
[1778270148380,49.64,80079.57,125.2,0.00487,1e-05,0.41959]
[1778270149041,49.64,80079.57,125.2,0.00487,1e-05,0.41959]
[1778270149770,49.64,80079.57,125.2,0.00487,1e-05,0.41959]
[1778270154915,49.64,80079.21,125.2,0.00486,1e-05,0.41932]
[1778270155742,49.64,80079.21,125.2,0.00486,1e-05,0.41932]
[1778270160239,49.64,80079.22,125.2,0.00486,1e-05,0.41933]
[1778270161619,49.64,80078.4,125.2,0.00486,1e-05,0.41872]
[1778270164788,49.64,80078.33,125.2,0.00486,1e-05,0.41867]
[1778270165512,49.64,80075.7,125.2,0.00483,1e-05,0.41673]
[1778270167972,49.64,80074.02,125.2,0.00481,1e-05,0.41549]
[1778270168654,49.64,80074.02,125.2,0.00481,1e-05,0.41549]
[1778270172105,49.64,80074.15,125.2,0.00482,1e-05,0.41559]
[1778270172142,49.64,80074.15,125.2,0.00482,1e-05,0.41559]
[1778270172706,49.64,80074.15,125.2,0.00482,1e-05,0.41559]
[1778270173527,49.64,80074.15,125.2,0.00482,1e-05,0.41559]
[1778270177587,49.64,80063.36,125.2,0.00471,1e-05,0.40773]
[1778270178394,49.64,80064.01,125.2,0.00472,1e-05,0.4082]
[1778270180554,49.64,80063.77,125.2,0.00472,1e-05,0.40802]
[1778270181295,49.64,80063.3,125.2,0.00471,1e-05,0.40768]
[1778270182171,49.64,80063.3,125.2,0.00471,1e-05,0.40768]
[1778270182779,49.64,80063.3,125.2,0.00471,1e-05,0.40768]
[1778270184449,49.64,80063.55,125.2,0.00472,1e-05,0.40787]
[1778270185230,49.64,80063.51,125.2,0.00472,1e-05,0.40784]
[1778270190404,49.64,80060.33,125.2,0.00469,1e-05,0.40554]
[1778270191070,49.64,80060.04,125.2,0.00468,1e-05,0.40533]
[1778270197026,49.64,80055.0,125.2,0.00461,1e-05,0.39956]
[1778270198083,49.64,80055.0,125.2,0.00461,1e-05,0.39956]
[1778270198747,49.64,80055.0,125.2,0.00461,1e-05,0.39956]
[1778270200038,49.64,80052.33,125.2,0.00459,1e-05,0.39766]
[1778270202540,49.64,80053.63,125.2,0.0046,1e-05,0.39859]
[1778270208104,49.64,80055.11,125.2,0.00461,1e-05,0.39964]
[1778270211336,49.64,80054.73,125.2,0.00461,1e-05,0.39937]
[1778270212033,49.64,80054.54,125.2,0.00461,1e-05,0.39923]
[1778270215108,49.64,80054.22,125.2,0.00461,1e-05,0.399]
[1778270215846,49.64,80054.22,125.2,0.00461,1e-05,0.399]
[1778270221616,49.64,80055.0,125.2,0.00461,1e-05,0.39956]
[1778270222586,49.64,80058.62,125.2,0.00465,1e-05,0.40214]
[1778270223891,49.64,80061.55,125.2,0.00467,1e-05,0.40424]
[1778270225589,49.64,80061.36,125.2,0.00467,1e-05,0.4041]
[1778270227634,49.64,80061.18,125.2,0.00467,1e-05,0.40397]
[1778270228568,49.64,80061.07,125.2,0.00467,1e-05,0.40389]
[1778270234286,49.64,80061.68,125.2,0.00467,1e-05,0.40433]
[1778270240328,49.64,80065.01,125.2,0.0047,1e-05,0.40673]
[1778270240973,49.64,80065.01,125.2,0.0047,1e-05,0.40673]
[1778270241772,49.64,80065.01,125.2,0.0047,1e-05,0.40673]
[1778270241905,49.64,80065.01,125.2,0.0047,1e-05,0.40673]
[1778270243403,49.64,80070.72,125.2,0.00476,1e-05,0.41087]
[1778270246082,49.64,80072.93,125.2,0.00478,1e-05,0.41248]
[1778270246090,49.64,80072.93,125.2,0.00478,1e-05,0.41248]
[1778270246125,49.64,80072.93,125.2,0.00478,1e-05,0.41248]
[1778270246175,49.64,80072.93,125.2,0.00478,1e-05,0.41248]
[1778270246395,49.64,80083.36,125.2,0.00488,1e-05,0.42015]
[1778270246967,49.64,80083.36,125.2,0.00488,1e-05,0.42015]
[1778270247641,49.64,80083.36,125.2,0.00488,1e-05,0.42015]
[1778270247668,49.64,80092.48,125.2,0.00497,1e-05,0.42696]
[1778270248444,49.64,80092.48,125.2,0.00497,1e-05,0.42696]
[1778270250658,49.64,80091.27,125.2,0.00495,1e-05,0.42605]
[1778270256450,49.64,80095.01,125.2,0.00497,1e-05,0.42659]
[1778270259587,49.64,80095.13,125.2,0.00497,1e-05,0.42668]
[1778270260257,49.64,80095.13,125.2,0.00497,1e-05,0.42668]
[1778270262966,49.64,80096.14,125.2,0.00498,1e-05,0.42744]
[1778270264457,49.64,80095.81,125.2,0.00497,1e-05,0.42719]
[1778270268584,49.64,80097.0,125.2,0.00498,1e-05,0.42809]
[1778270269203,49.64,80097.02,125.2,0.00498,1e-05,0.42811]
[1778270274577,49.64,80098.61,125.2,0.005,1e-05,0.42931]
[1778270279612,49.64,80096.84,125.2,0.00498,1e-05,0.42797]
[1778270281632,49.64,80096.57,125.2,0.00498,1e-05,0.42777]
[1778270282629,49.64,80097.88,125.2,0.00499,1e-05,0.42875]
[1778270284220,49.64,80100.44,125.2,0.00502,1e-05,0.43069]
[1778270284764,49.64,80100.44,125.2,0.00502,1e-05,0.43069]
[1778270284783,49.64,80100.44,125.2,0.00502,1e-05,0.43069]
[1778270285674,49.64,80104.56,125.2,0.00506,1e-05,0.43382]
[1778270285697,49.64,80104.56,125.2,0.00506,1e-05,0.43382]
[1778270285804,49.64,80104.56,125.2,0.00506,1e-05,0.43382]
[1778270286352,49.64,80105.39,125.2,0.00507,1e-05,0.43446]
[1778270287319,49.64,80108.17,125.2,0.0051,1e-05,0.43658]
[1778270293712,49.64,80112.16,125.2,0.00514,1e-05,0.43965]
[1778270294073,49.64,80112.16,125.2,0.00514,1e-05,0.43965]
[1778270294775,49.64,80112.16,125.2,0.00514,1e-05,0.43965]
[1778270300008,49.64,80112.3,125.2,0.00514,1e-05,0.43976]
[1778270300760,49.64,80112.3,125.2,0.00514,1e-05,0.43976]
[1778270304543,49.64,80114.2,125.2,0.00516,1e-05,0.44123]
[1778270305259,49.64,80114.24,125.2,0.00516,1e-05,0.44126]
[1778270310832,49.64,80114.39,125.2,0.00516,1e-05,0.44137]
[1778270315867,49.64,80114.97,125.2,0.00514,1e-05,0.43949]
[1778270320902,49.64,80116.08,125.2,0.00515,1e-05,0.44035]
[1778270322709,49.64,80115.99,125.2,0.00515,1e-05,0.44028]
[1778270323472,49.64,80116.12,125.2,0.00515,1e-05,0.44038]
[1778270327850,49.64,80118.06,125.2,0.00517,1e-05,0.44188]
[1778270328582,49.64,80117.9,125.2,0.00517,1e-05,0.44176]
[1778270334000,49.64,80124.9,125.2,0.00524,1e-05,0.44721]
[1778270336367,49.64,80121.99,125.2,0.00521,1e-05,0.44493]
[1778270337297,49.64,80120.64,125.2,0.00519,1e-05,0.44388]
[1778270339359,49.64,80120.87,125.2,0.0052,1e-05,0.44406]
[1778270340064,49.64,80120.87,125.2,0.0052,1e-05,0.44406]
[1778270343142,49.64,80116.37,125.2,0.00515,1e-05,0.44057]
[1778270343724,49.64,80116.37,125.2,0.00515,1e-05,0.44057]
[1778270344683,49.64,80116.68,125.2,0.00515,1e-05,0.44081]
[1778270345367,49.64,80116.73,125.2,0.00515,1e-05,0.44085]
[1778270347460,49.64,80119.71,125.2,0.00518,1e-05,0.44316]
[1778270348211,49.64,80120.35,125.2,0.00519,1e-05,0.44366]
[1778270352300,49.64,80120.53,125.2,0.00519,1e-05,0.4438]
[1778270352813,49.64,80120.53,125.2,0.00519,1e-05,0.4438]
[1778270353133,49.64,80112.22,125.2,0.00511,1e-05,0.43737]
[1778270355207,49.64,80110.7,125.2,0.00509,1e-05,0.43621]
[1778270355274,49.64,80110.7,125.2,0.00509,1e-05,0.43621]
[1778270362187,49.64,80104.95,125.2,0.00504,1e-05,0.43182]
[1778270362790,49.64,80104.95,125.2,0.00504,1e-05,0.43182]
[1778270368240,49.64,80102.05,125.2,0.00501,1e-05,0.42962]
[1778270370264,49.64,80093.88,125.2,0.00493,1e-05,0.42348]
[1778270371653,49.64,80093.88,125.2,0.00493,1e-05,0.42348]
[1778270372600,49.64,80095.54,125.2,0.00492,1e-05,0.42245]
[1778270376788,49.64,80093.55,125.2,0.0049,1e-05,0.42097]
[1778270377700,49.64,80090.97,125.2,0.00487,1e-05,0.41905]
[1778270378533,49.64,80088.0,125.2,0.00485,1e-05,0.41686]
[1778270379165,49.64,80089.97,125.2,0.00487,1e-05,0.41831]
[1778270379180,49.64,80089.97,125.2,0.00487,1e-05,0.41831]
[1778270379488,49.64,80089.97,125.2,0.00487,1e-05,0.41831]
[1778270379921,49.64,80089.97,125.2,0.00487,1e-05,0.41831]
[1778270380929,49.64,80092.5,125.2,0.00489,1e-05,0.42019]
[1778270380999,49.64,80106.87,125.2,0.00503,1e-05,0.43098]
[1778270381855,49.64,80106.87,125.2,0.00503,1e-05,0.43098]
[1778270381877,49.64,80133.56,125.2,0.0053,1e-05,0.45165]
[1778270382113,49.64,80133.56,125.2,0.0053,1e-05,0.45165]
[1778270384363,49.64,80151.6,125.2,0.00549,1e-05,0.46608]
[1778270385534,49.64,80151.6,125.2,0.00549,1e-05,0.46608]
[1778270386298,49.64,80152.92,125.2,0.0055,1e-05,0.46715]
[1778270390020,49.64,80158.13,125.2,0.00556,1e-05,0.4714]
[1778270390655,49.64,80159.35,125.2,0.00557,1e-05,0.4724]
[1778270393426,49.64,80151.0,125.2,0.00548,1e-05,0.4656]
[1778270395092,49.64,80150.07,125.2,0.00547,1e-05,0.46484]
[1778270395596,49.64,80150.07,125.2,0.00547,1e-05,0.46484]
[1778270396334,49.64,80154.8,125.2,0.00552,1e-05,0.46868]
[1778270397251,49.64,80159.21,125.2,0.00557,1e-05,0.47229]
[1778270398000,49.64,80159.21,125.2,0.00557,1e-05,0.47229]
[1778270398747,49.64,80161.6,125.2,0.0056,1e-05,0.47425]
[1778270398829,49.64,80161.6,125.2,0.0056,1e-05,0.47425]
[1778270398955,49.64,80161.6,125.2,0.0056,1e-05,0.47425]
[1778270400837,49.64,80163.29,125.2,0.00561,1e-05,0.47564]
[1778270400873,49.64,80163.29,125.2,0.00561,1e-05,0.47564]
[1778270400932,49.64,80164.59,125.2,0.00563,1e-05,0.47672]
[1778270401615,49.64,80164.59,125.2,0.00563,1e-05,0.47672]
[1778270401689,49.64,80165.96,125.2,0.00564,1e-05,0.47785]
[1778270402378,49.64,80165.96,125.2,0.00564,1e-05,0.47785]
[1778270402386,49.64,80165.96,125.2,0.00564,1e-05,0.47785]
[1778270402403,49.64,80165.96,125.2,0.00564,1e-05,0.47785]
[1778270402489,49.64,80165.44,125.2,0.00564,1e-05,0.47742]
[1778270403090,49.64,80165.44,125.2,0.00564,1e-05,0.47742]
[1778270403680,49.64,80165.44,125.2,0.00564,1e-05,0.47742]
[1778270403688,49.64,80165.44,125.2,0.00564,1e-05,0.47742]
[1778270403698,49.64,80165.44,125.2,0.00564,1e-05,0.47742]
[1778270404017,49.64,80165.44,125.2,0.00564,1e-05,0.47742]
[1778270404024,49.64,80167.21,125.2,0.00566,1e-05,0.47889]
[1778270409485,49.64,80168.68,125.2,0.00567,1e-05,0.48011]
[1778270409490,49.64,80168.68,125.2,0.00567,1e-05,0.48011]
[1778270409522,49.64,80168.68,125.2,0.00567,1e-05,0.48011]
[1778270409548,49.64,80168.68,125.2,0.00567,1e-05,0.48011]
[1778270409580,49.64,80168.68,125.2,0.00567,1e-05,0.48011]
[1778270409592,49.64,80168.68,125.2,0.00567,1e-05,0.48011]
[1778270409607,49.64,80168.68,125.2,0.00567,1e-05,0.48011]
[1778270409685,49.64,80168.48,125.2,0.00567,1e-05,0.47994]
[1778270410133,49.64,80168.48,125.2,0.00567,1e-05,0.47994]
[1778270410997,49.64,80163.54,125.2,0.00562,1e-05,0.47585]
[1778270416607,49.64,80162.8,125.2,0.00561,1e-05,0.47524]
[1778270417464,49.64,80163.63,125.2,0.00562,1e-05,0.47592]
[1778270422631,49.64,80160.63,125.2,0.00559,1e-05,0.47345]
[1778270424008,49.64,80160.63,125.2,0.00559,1e-05,0.47345]
[1778270425230,49.64,80153.76,125.2,0.00551,1e-05,0.46784]
[1778270426401,49.64,80155.37,125.2,0.00553,1e-05,0.46915]
[1778270427192,49.64,80158.85,125.2,0.00557,1e-05,0.47199]
[1778270427670,49.64,80158.85,125.2,0.00557,1e-05,0.47199]
[1778270428471,49.64,80160.72,125.2,0.00559,1e-05,0.47353]
[1778270430464,49.64,80160.7,125.2,0.00559,1e-05,0.47351]
[1778270431428,49.64,80154.15,125.2,0.00552,1e-05,0.46815]
[1778270433759,49.64,80148.72,125.2,0.00543,1e-05,0.46133]
[1778270435120,49.64,80149.46,125.2,0.00544,1e-05,0.46193]
[1778270442058,49.64,80149.06,125.2,0.00543,1e-05,0.46161]
[1778270451562,49.64,80147.26,125.2,0.00542,1e-05,0.46016]
[1778270453851,49.64,80133.27,125.2,0.00527,1e-05,0.44905]
[1778270458886,49.64,80139.1,125.2,0.00533,1e-05,0.45365]
[1778270463921,49.64,80138.89,125.2,0.00533,1e-05,0.45348]
[1778270468956,49.64,80139.62,125.2,0.00534,1e-05,0.45406]
[1778270473991,49.64,80139.47,125.2,0.00533,1e-05,0.45394]
[1778270479026,49.64,80140.72,125.2,0.00535,1e-05,0.45494]
[1778270484062,49.64,80144.69,125.2,0.00539,1e-05,0.4581]
[1778270488090,49.64,80152.34,125.2,0.00547,1e-05,0.46425]
[1778270490056,49.64,80154.84,125.2,0.0055,1e-05,0.46628]
[1778270490210,49.64,80157.17,125.2,0.00552,1e-05,0.46817]
[1778270490327,49.64,80157.17,125.2,0.00552,1e-05,0.46817]
[1778270491111,49.64,80151.89,125.2,0.00544,1e-05,0.46146]
[1778270493406,49.64,80151.66,125.2,0.00543,1e-05,0.46128]
[1778270494165,49.64,80151.66,125.2,0.00543,1e-05,0.46128]
[1778270498473,49.64,80152.93,125.2,0.00545,1e-05,0.4623]
[1778270499080,49.64,80152.93,125.2,0.00545,1e-05,0.4623]
[1778270499611,49.64,80152.84,125.2,0.00545,1e-05,0.46223]
[1778270500112,49.64,80152.84,125.2,0.00545,1e-05,0.46223]
[1778270504606,49.64,80153.11,125.2,0.00545,1e-05,0.46245]
[1778270505371,49.64,80153.58,125.2,0.00545,1e-05,0.46283]
[1778270510444,49.64,80155.26,125.2,0.00547,1e-05,0.46418]
[1778270511132,49.64,80155.26,125.2,0.00547,1e-05,0.46418]
[1778270512003,49.64,80156.37,125.2,0.00548,1e-05,0.46508]
[1778270512706,49.64,80157.22,125.2,0.00549,1e-05,0.46577]
[1778270514301,49.64,80156.81,125.2,0.00549,1e-05,0.46544]
[1778270514848,49.64,80156.81,125.2,0.00549,1e-05,0.46544]
[1778270516867,49.64,80157.66,125.2,0.0055,1e-05,0.46613]
[1778270517695,49.64,80159.91,125.2,0.00552,1e-05,0.46796]
[1778270520280,49.64,80166.9,125.2,0.0056,1e-05,0.47368]
[1778270520972,49.64,80166.9,125.2,0.0056,1e-05,0.47368]
[1778270525530,49.64,80166.44,125.2,0.00559,1e-05,0.4733]
[1778270526365,49.64,80166.92,125.2,0.0056,1e-05,0.4737]
[1778270529600,49.64,80168.49,125.2,0.00561,1e-05,0.47499]
[1778270530100,49.64,80168.49,125.2,0.00561,1e-05,0.47499]
[1778270533691,49.64,80167.94,125.2,0.00561,1e-05,0.47454]
[1778270535390,49.64,80168.18,125.2,0.00561,1e-05,0.47473]
[1778270536009,49.64,80168.18,125.2,0.00561,1e-05,0.47473]
[1778270538552,49.64,80169.43,125.2,0.00562,1e-05,0.47577]
[1778270539238,49.64,80169.52,125.2,0.00563,1e-05,0.47584]
[1778270539879,49.64,80169.52,125.2,0.00563,1e-05,0.47584]
[1778270540628,49.64,80169.4,125.2,0.00562,1e-05,0.47574]
[1778270541348,49.64,80169.2,125.2,0.00562,1e-05,0.47558]
[1778270548513,49.64,80182.43,125.2,0.00577,1e-05,0.4866]
[1778270549271,49.64,80182.43,125.2,0.00577,1e-05,0.4866]
[1778270550200,49.64,80182.43,125.2,0.00577,1e-05,0.4866]
[1778270551436,49.64,80182.43,125.2,0.00577,1e-05,0.4866]
[1778270551461,49.64,80182.43,125.2,0.00577,1e-05,0.4866]
[1778270551645,49.64,80182.43,125.2,0.00577,1e-05,0.4866]
[1778270551656,49.64,80182.43,125.2,0.00577,1e-05,0.4866]
[1778270552544,49.64,80173.05,125.2,0.00564,1e-05,0.47628]
[1778270556529,49.64,80173.0,125.2,0.00564,1e-05,0.47624]
[1778270557239,49.64,80173.0,125.2,0.00564,1e-05,0.47624]
[1778270559475,49.64,80173.65,125.2,0.00564,1e-05,0.47678]
[1778270560306,49.64,80173.58,125.2,0.00564,1e-05,0.47672]
[1778270565584,49.64,80172.43,125.2,0.00563,1e-05,0.47577]
[1778270566505,49.64,80171.65,125.2,0.00562,1e-05,0.47512]
[1778270571679,49.64,80171.65,125.2,0.00562,1e-05,0.47512]
[1778270573829,49.64,80171.56,125.2,0.00562,1e-05,0.47505]
[1778270574518,49.64,80171.62,125.2,0.00562,1e-05,0.4751]
[1778270579204,49.64,80172.55,125.2,0.00563,1e-05,0.47587]
[1778270580549,49.64,80172.39,125.2,0.00563,1e-05,0.47573]
[1778270582660,49.64,80174.58,125.2,0.00565,1e-05,0.47755]
[1778270583454,49.64,80174.52,125.2,0.00565,1e-05,0.4775]
[1778270586475,49.64,80176.59,125.2,0.00567,1e-05,0.47922]
[1778270587207,49.64,80176.59,125.2,0.00567,1e-05,0.47922]
[1778270587885,49.64,80176.19,125.2,0.00567,1e-05,0.47888]
[1778270589981,49.64,80176.37,125.2,0.00567,1e-05,0.47903]
[1778270591816,49.64,80176.62,125.2,0.00568,1e-05,0.47924]
[1778270593313,49.64,80176.6,125.2,0.00567,1e-05,0.47922]
[1778270597938,49.64,80174.14,125.2,0.00565,1e-05,0.47718]
[1778270598648,49.64,80172.56,125.2,0.00563,1e-05,0.47587]
[1778270603801,49.64,80174.77,125.2,0.00565,1e-05,0.4777]
[1778270604660,49.64,80175.41,125.2,0.00566,1e-05,0.47824]
[1778270606887,49.64,80174.9,125.2,0.00566,1e-05,0.47781]
[1778270607548,49.64,80174.93,125.2,0.00566,1e-05,0.47784]
[1778270610613,49.64,80175.39,125.2,0.00566,1e-05,0.47822]
[1778270611511,49.64,80175.56,125.2,0.00566,1e-05,0.47836]
[1778270615325,49.64,80172.54,125.2,0.0056,1e-05,0.47338]
[1778270615640,49.64,80172.54,125.2,0.0056,1e-05,0.47338]
[1778270615990,49.64,80161.93,125.2,0.00549,1e-05,0.46471]
[1778270621023,49.64,80160.2,125.2,0.00547,1e-05,0.46331]
[1778270622124,49.64,80160.2,125.2,0.00547,1e-05,0.46331]
[1778270623759,49.64,80159.02,125.2,0.00546,1e-05,0.46236]
[1778270627157,49.64,80158.85,125.2,0.00545,1e-05,0.46222]
[1778270627837,49.64,80158.85,125.2,0.00545,1e-05,0.46222]
[1778270629816,49.64,80158.07,125.2,0.00545,1e-05,0.46159]
[1778270630519,49.64,80150.87,125.2,0.00537,1e-05,0.45582]
[1778270633326,49.64,80150.72,125.2,0.00537,1e-05,0.4557]
[1778270633388,49.64,80150.66,125.2,0.00537,1e-05,0.45565]
[1778270635638,49.64,80159.89,125.2,0.00547,1e-05,0.46306]
[1778270636494,49.64,80159.86,125.2,0.00547,1e-05,0.46304]
[1778270639560,49.64,80163.39,125.2,0.0055,1e-05,0.4659]
[1778270641847,49.64,80164.41,125.2,0.00551,1e-05,0.46673]
[1778270644784,49.64,80164.52,125.2,0.00552,1e-05,0.46682]
[1778270645581,49.64,80164.59,125.2,0.00552,1e-05,0.46688]
[1778270650730,49.64,80163.42,125.2,0.0055,1e-05,0.46592]
[1778270652096,49.64,80163.41,125.2,0.0055,1e-05,0.46592]
[1778270652326,49.64,80163.41,125.2,0.0055,1e-05,0.46592]
[1778270653530,49.64,80159.5,125.2,0.00546,1e-05,0.46275]
[1778270657178,49.64,80157.01,125.2,0.00543,1e-05,0.46074]
[1778270657839,49.64,80157.13,125.2,0.00544,1e-05,0.46084]
[1778270658648,49.64,80157.54,125.2,0.00544,1e-05,0.46117]
[1778270659405,49.64,80157.57,125.2,0.00544,1e-05,0.46119]
[1778270660191,49.64,80157.57,125.2,0.00544,1e-05,0.46119]
[1778270660839,49.64,80157.59,125.2,0.00544,1e-05,0.46121]
[1778270661540,49.64,80157.56,125.2,0.00544,1e-05,0.46118]
[1778270662271,49.64,80157.56,125.2,0.00544,1e-05,0.46118]
[1778270666946,49.64,80157.43,125.2,0.00544,1e-05,0.46108]
[1778270667989,49.64,80157.43,125.2,0.00544,1e-05,0.46108]
[1778270668712,49.64,80157.43,125.2,0.00544,1e-05,0.46108]
[1778270669488,49.64,80157.43,125.2,0.00544,1e-05,0.46108]
[1778270671508,49.64,80157.43,125.2,0.00544,1e-05,0.46108]
[1778270674257,49.64,80157.54,125.2,0.00541,1e-05,0.45875]
[1778270678196,49.64,80159.53,125.2,0.00543,1e-05,0.46034]
[1778270678961,49.64,80160.08,125.2,0.00544,1e-05,0.46079]
[1778270679596,49.64,80161.81,125.2,0.00546,1e-05,0.46218]
[1778270681884,49.64,80163.03,125.2,0.00547,1e-05,0.46317]
[1778270683497,49.64,80163.64,125.2,0.00548,1e-05,0.46366]
[1778270684155,49.64,80163.64,125.2,0.00548,1e-05,0.46366]
[1778270687893,49.64,80159.55,125.2,0.00543,1e-05,0.46036]
[1778270688680,49.64,80159.03,125.2,0.00543,1e-05,0.45994]
[1778270697555,49.64,80160.47,125.2,0.00544,1e-05,0.4611]
[1778270700523,49.64,80160.49,125.2,0.00544,1e-05,0.46112]
[1778270701282,49.64,80160.49,125.2,0.00544,1e-05,0.46112]
[1778270702157,49.64,80160.53,125.2,0.00544,1e-05,0.46115]
[1778270702995,49.64,80159.62,125.2,0.00543,1e-05,0.46042]
[1778270704524,49.64,80159.3,125.2,0.00543,1e-05,0.46016]
[1778270705255,49.64,80159.3,125.2,0.00543,1e-05,0.46016]
[1778270706575,49.64,80159.44,125.2,0.00543,1e-05,0.46027]
[1778270707416,49.64,80159.52,125.2,0.00543,1e-05,0.46034]
[1778270712661,49.64,80159.84,125.2,0.00544,1e-05,0.46059]
[1778270717289,49.64,80159.74,125.2,0.00544,1e-05,0.46051]
[1778270718111,49.64,80159.52,125.2,0.00543,1e-05,0.46034]
[1778270720737,49.64,80159.69,125.2,0.00544,1e-05,0.46047]
[1778270721511,49.64,80159.69,125.2,0.00544,1e-05,0.46047]
[1778270725270,49.64,80158.83,125.2,0.00543,1e-05,0.45978]
[1778270725777,49.64,80158.79,125.2,0.00543,1e-05,0.45975]
[1778270728652,49.64,80158.75,125.2,0.00543,1e-05,0.45972]
[1778270729434,49.64,80156.24,125.2,0.0054,1e-05,0.4577]
[1778270731515,49.64,80153.89,125.2,0.00537,1e-05,0.45583]
[1778270732351,49.64,80153.89,125.2,0.00537,1e-05,0.45583]
[1778270740132,49.64,80153.02,125.2,0.00534,1e-05,0.45273]
[1778270742140,49.64,80152.65,125.2,0.00533,1e-05,0.45244]
[1778270745222,49.64,80152.83,125.2,0.00534,1e-05,0.45258]
[1778270745284,49.64,80152.83,125.2,0.00534,1e-05,0.45258]
[1778270751033,49.64,80154.25,125.2,0.00535,1e-05,0.45371]
[1778270751789,49.64,80154.25,125.2,0.00535,1e-05,0.45371]
[1778270756818,49.64,80155.62,125.2,0.00536,1e-05,0.4548]
[1778270757593,49.64,80155.62,125.2,0.00536,1e-05,0.4548]
[1778270763392,49.64,80156.93,125.2,0.00538,1e-05,0.45584]
[1778270764245,49.64,80156.88,125.2,0.00538,1e-05,0.4558]
[1778270771120,49.64,80155.96,125.2,0.00537,1e-05,0.45507]
[1778270775148,49.64,80164.65,125.2,0.00546,1e-05,0.46204]
[1778270777237,49.64,80164.59,125.2,0.00546,1e-05,0.46199]
[1778270778189,49.64,80164.68,125.2,0.00546,1e-05,0.46207]
[1778270784211,49.64,80164.61,125.2,0.00546,1e-05,0.46201]
[1778270785272,49.64,80164.61,125.2,0.00546,1e-05,0.46201]
[1778270786567,49.64,80164.61,125.2,0.00546,1e-05,0.46201]
[1778270791656,49.64,80163.19,125.2,0.00542,1e-05,0.45844]
[1778270792599,49.64,80162.48,125.2,0.00541,1e-05,0.45787]
[1778270796206,49.64,80161.49,125.2,0.0054,1e-05,0.45707]
[1778270796811,49.64,80161.34,125.2,0.0054,1e-05,0.45695]
[1778270800102,49.64,80162.0,125.2,0.0054,1e-05,0.45748]
[1778270802890,49.64,80162.07,125.2,0.0054,1e-05,0.45754]
[1778270804330,49.64,80162.0,125.2,0.0054,1e-05,0.45748]
[1778270805069,49.64,80161.1,125.2,0.00539,1e-05,0.45676]
[1778270807200,49.64,80161.77,125.2,0.0054,1e-05,0.4573]
[1778270807809,49.64,80161.79,125.2,0.0054,1e-05,0.45731]
[1778270810043,49.64,80161.73,125.2,0.0054,1e-05,0.45727]
[1778270810714,49.64,80162.01,125.2,0.0054,1e-05,0.45749]
[1778270816845,49.64,80162.11,125.2,0.00541,1e-05,0.45757]
[1778270817496,49.64,80162.11,125.2,0.00541,1e-05,0.45757]
[1778270827513,49.64,80161.51,125.2,0.0054,1e-05,0.45709]
[1778270833555,49.64,80161.74,125.2,0.0054,1e-05,0.45727]
[1778270839597,49.64,80161.27,125.2,0.0054,1e-05,0.4569]
[1778270840545,49.64,80161.27,125.2,0.0054,1e-05,0.4569]
[1778270841302,49.64,80161.27,125.2,0.0054,1e-05,0.4569]
[1778270844341,49.64,80160.38,125.2,0.00539,1e-05,0.45619]
[1778270844759,49.64,80160.38,125.2,0.00539,1e-05,0.45619]
[1778270846646,49.64,80147.95,125.2,0.00526,1e-05,0.44634]
[1778270850233,49.64,80146.22,125.2,0.00524,1e-05,0.44498]
[1778270851797,49.64,80147.05,125.2,0.00525,1e-05,0.44563]
[1778270853531,49.64,80146.77,125.2,0.00522,1e-05,0.44305]
[1778270854289,49.64,80146.31,125.2,0.00521,1e-05,0.44269]
[1778270855572,49.64,80146.54,125.2,0.00522,1e-05,0.44287]
[1778270856349,49.64,80146.54,125.2,0.00522,1e-05,0.44287]
[1778270857117,49.64,80146.54,125.2,0.00522,1e-05,0.44287]
[1778270858077,49.64,80146.43,125.2,0.00521,1e-05,0.44278]
[1778270858645,49.64,80146.43,125.2,0.00521,1e-05,0.44278]
[1778270859436,49.64,80146.43,125.2,0.00521,1e-05,0.44278]
[1778270860254,49.64,80146.41,125.2,0.00521,1e-05,0.44276]
[1778270862249,49.64,80147.24,125.2,0.00522,1e-05,0.44341]
[1778270865878,49.64,80147.03,125.2,0.00522,1e-05,0.44325]
[1778270866720,49.64,80146.99,125.2,0.00522,1e-05,0.44322]
[1778270867485,49.64,80146.99,125.2,0.00522,1e-05,0.44322]
[1778270868864,49.64,80146.98,125.2,0.00522,1e-05,0.44321]
[1778270869624,49.64,80147.02,125.2,0.00522,1e-05,0.44324]
[1778270870397,49.64,80147.02,125.2,0.00522,1e-05,0.44324]
[1778270874930,49.64,80148.82,125.2,0.00524,1e-05,0.44465]
[1778270876284,49.64,80149.63,125.2,0.00525,1e-05,0.44528]
[1778270881891,49.64,80149.11,125.2,0.00524,1e-05,0.44487]
[1778270884983,49.64,80149.75,125.2,0.00525,1e-05,0.44538]
[1778270885653,49.64,80149.37,125.2,0.00524,1e-05,0.44508]
[1778270889426,49.64,80149.48,125.2,0.00525,1e-05,0.44516]
[1778270890002,49.64,80149.48,125.2,0.00525,1e-05,0.44516]
[1778270892136,49.64,80149.56,125.2,0.00525,1e-05,0.44523]
[1778270893651,49.64,80149.56,125.2,0.00525,1e-05,0.44523]
[1778270899010,49.64,80148.52,125.2,0.00524,1e-05,0.44441]
[1778270899682,49.64,80148.52,125.2,0.00524,1e-05,0.44441]
[1778270902071,49.64,80148.46,125.2,0.00524,1e-05,0.44437]
[1778270903351,49.64,80148.46,125.2,0.00524,1e-05,0.44437]
[1778270904070,49.64,80148.42,125.2,0.00523,1e-05,0.44433]
[1778270904680,49.64,80148.42,125.2,0.00523,1e-05,0.44433]
[1778270905489,49.64,80148.42,125.2,0.00523,1e-05,0.44433]
[1778270906892,49.64,80147.99,125.2,0.00523,1e-05,0.444]
[1778270908430,49.64,80147.86,125.2,0.00523,1e-05,0.4439]
[1778270912101,49.64,80160.42,125.2,0.00533,1e-05,0.4514]
[1778270915674,49.64,80161.49,125.2,0.00534,1e-05,0.45225]
[1778270916472,49.64,80161.49,125.2,0.00534,1e-05,0.45225]
[1778270919442,49.64,80162.09,125.2,0.00535,1e-05,0.45273]
[1778270922076,49.64,80163.92,125.2,0.00537,1e-05,0.45418]
[1778270923494,49.64,80164.71,125.2,0.00538,1e-05,0.45481]
[1778270925514,49.64,80164.07,125.2,0.00537,1e-05,0.4543]
[1778270927477,49.64,80164.92,125.2,0.00538,1e-05,0.45498]
[1778270928211,49.64,80165.05,125.2,0.00538,1e-05,0.45509]
[1778270933468,49.64,80165.43,125.2,0.00538,1e-05,0.45539]
[1778270933701,49.64,80166.55,125.2,0.0054,1e-05,0.45629]
[1778270934375,49.64,80166.55,125.2,0.0054,1e-05,0.45629]
[1778270938632,49.64,80171.13,125.2,0.00544,1e-05,0.45996]
[1778270939429,49.64,80171.17,125.2,0.00545,1e-05,0.46]
[1778270940190,49.64,80171.59,125.2,0.00545,1e-05,0.46033]
[1778270945336,49.64,80173.46,125.2,0.00547,1e-05,0.46184]
[1778270947648,49.64,80174.27,125.2,0.00548,1e-05,0.4625]
[1778270952100,49.64,80173.54,125.2,0.00547,1e-05,0.46191]
[1778270954235,49.64,80174.31,125.2,0.00548,1e-05,0.46253]
[1778270955641,49.64,80174.37,125.2,0.00548,1e-05,0.46258]
[1778270962474,49.64,80174.78,125.2,0.00548,1e-05,0.46291]
[1778270968313,49.64,80174.71,125.2,0.00548,1e-05,0.46286]
[1778270969166,49.64,80174.71,125.2,0.00548,1e-05,0.46286]
[1778270969715,49.64,80174.77,125.2,0.00548,1e-05,0.46291]
[1778270970725,49.64,80174.74,125.2,0.00548,1e-05,0.46288]
[1778270971517,49.64,80174.74,125.2,0.00548,1e-05,0.46288]
[1778270972196,49.64,80174.0,125.2,0.00545,1e-05,0.45984]
[1778270973082,49.64,80172.51,125.2,0.00543,1e-05,0.45864]
[1778270977765,49.64,80172.13,125.2,0.00543,1e-05,0.45834]
[1778270978681,49.64,80172.13,125.2,0.00543,1e-05,0.45834]
[1778270982100,49.64,80170.68,125.2,0.00541,1e-05,0.45717]
[1778270982876,49.64,80171.05,125.2,0.00542,1e-05,0.45747]
[1778270988640,49.64,80172.01,125.2,0.00543,1e-05,0.45824]
[1778270989054,49.64,80172.01,125.2,0.00543,1e-05,0.45824]
[1778270992624,49.64,80165.31,125.2,0.00536,1e-05,0.45288]
[1778270993444,49.64,80160.35,125.2,0.0053,1e-05,0.44895]
[1778270994117,49.64,80158.12,125.2,0.00528,1e-05,0.44719]
[1778270994723,49.64,80158.62,125.2,0.00529,1e-05,0.44758]
[1778270996216,49.64,80160.15,125.2,0.0053,1e-05,0.44879]
[1778270997681,49.64,80160.15,125.2,0.0053,1e-05,0.44879]
[1778270998564,49.64,80159.68,125.2,0.0053,1e-05,0.44842]
[1778271002415,49.64,80159.91,125.2,0.0053,1e-05,0.4486]
[1778271003745,49.64,80166.54,125.2,0.00537,1e-05,0.45386]
[1778271004490,49.64,80166.54,125.2,0.00537,1e-05,0.45386]
[1778271004515,49.64,80174.46,125.2,0.00545,1e-05,0.46021]
[1778271009788,49.64,80178.06,125.2,0.00549,1e-05,0.46312]
[1778271016839,49.64,80184.06,125.2,0.00556,1e-05,0.46801]
[1778271021874,49.64,80188.23,125.2,0.0056,1e-05,0.47143]
[1778271024896,49.64,80196.32,125.2,0.00569,1e-05,0.47813]
[1778271030938,49.64,80197.69,125.2,0.00571,1e-05,0.47927]
[1778271035973,49.64,80198.52,125.2,0.00569,1e-05,0.47746]
[1778271041018,49.64,80195.32,125.2,0.00565,1e-05,0.4748]
[1778271042231,49.64,80195.32,125.2,0.00565,1e-05,0.4748]
[1778271042958,49.64,80195.32,125.2,0.00565,1e-05,0.4748]
[1778271043604,49.64,80195.32,125.2,0.00565,1e-05,0.4748]
[1778271044324,49.64,80195.39,125.2,0.00565,1e-05,0.47486]
[1778271045055,49.64,80197.14,125.2,0.00567,1e-05,0.47631]
[1778271048330,49.64,80198.72,125.2,0.00569,1e-05,0.47762]
[1778271049042,49.64,80199.66,125.2,0.0057,1e-05,0.4784]
[1778271049799,49.64,80199.75,125.2,0.0057,1e-05,0.47848]
[1778271050413,49.64,80199.75,125.2,0.0057,1e-05,0.47848]
[1778271059017,49.64,80201.21,125.2,0.00572,1e-05,0.4797]
[1778271059647,49.64,80201.21,125.2,0.00572,1e-05,0.4797]
[1778271060483,49.64,80201.21,125.2,0.00572,1e-05,0.4797]
[1778271061262,49.64,80201.2,125.2,0.00572,1e-05,0.47969]
[1778271066366,49.64,80201.34,125.2,0.00572,1e-05,0.47981]
[1778271067062,49.64,80201.57,125.2,0.00572,1e-05,0.48]
[1778271067794,49.64,80201.57,125.2,0.00572,1e-05,0.48]
[1778271069540,49.64,80201.57,125.2,0.00572,1e-05,0.48]
[1778271074394,49.64,80201.82,125.2,0.00572,1e-05,0.48021]
[1778271075073,49.64,80201.76,125.2,0.00572,1e-05,0.48016]
[1778271075740,49.64,80201.76,125.2,0.00572,1e-05,0.48016]
[1778271076534,49.64,80201.85,125.2,0.00572,1e-05,0.48023]
[1778271081024,49.64,80202.75,125.2,0.00573,1e-05,0.48099]
[1778271081779,49.64,80204.39,125.2,0.00575,1e-05,0.48236]
[1778271085527,49.64,80204.23,125.2,0.00575,1e-05,0.48223]
[1778271086988,49.64,80204.22,125.2,0.00575,1e-05,0.48222]
[1778271091427,49.64,80206.23,125.2,0.00577,1e-05,0.48391]
[1778271092219,49.64,80206.25,125.2,0.00574,1e-05,0.4814]
[1778271094445,49.64,80206.4,125.2,0.00574,1e-05,0.48152]
[1778271095221,49.64,80206.39,125.2,0.00574,1e-05,0.48151]
[1778271098612,49.64,80205.76,125.2,0.00574,1e-05,0.48098]
[1778271099422,49.64,80205.74,125.2,0.00574,1e-05,0.48097]
[1778271102185,49.64,80199.8,125.2,0.00567,1e-05,0.47601]
[1778271103628,49.64,80199.79,125.2,0.00567,1e-05,0.476]
[1778271104739,49.64,80199.67,125.2,0.00567,1e-05,0.4759]
[1778271105503,49.64,80199.63,125.2,0.00567,1e-05,0.47587]
[1778271110517,49.64,80199.46,125.2,0.00567,1e-05,0.47573]
[1778271117566,49.64,80197.32,125.2,0.00564,1e-05,0.47395]
[1778271123162,49.64,80200.36,125.2,0.00568,1e-05,0.47648]
[1778271124576,49.64,80200.29,125.2,0.00568,1e-05,0.47642]
[1778271125966,49.64,80200.29,125.2,0.00568,1e-05,0.47642]
[1778271126655,49.64,80200.29,125.2,0.00568,1e-05,0.47642]
[1778271128250,49.64,80200.33,125.2,0.00568,1e-05,0.47645]
[1778271128878,49.64,80201.13,125.2,0.00569,1e-05,0.47712]
[1778271131700,49.64,80203.3,125.2,0.00571,1e-05,0.47893]
[1778271131933,49.64,80205.41,125.2,0.00573,1e-05,0.48069]
[1778271134492,49.64,80207.31,125.2,0.00575,1e-05,0.48229]
[1778271135284,49.64,80207.24,125.2,0.00575,1e-05,0.48223]
[1778271137601,49.64,80207.35,125.2,0.00575,1e-05,0.48232]
[1778271138401,49.64,80208.11,125.2,0.00576,1e-05,0.48296]
[1778271139074,49.64,80207.82,125.2,0.00576,1e-05,0.48271]
[1778271139597,49.64,80207.82,125.2,0.00576,1e-05,0.48271]
[1778271141829,49.64,80212.71,125.2,0.00581,1e-05,0.48684]
[1778271142282,49.64,80213.91,125.2,0.00583,1e-05,0.48786]
[1778271143487,49.64,80214.89,125.2,0.00584,1e-05,0.48869]
[1778271144141,49.64,80216.55,125.2,0.00586,1e-05,0.4901]
[1778271146478,49.64,80218.14,125.2,0.00588,1e-05,0.49145]
[1778271147321,49.64,80218.93,125.2,0.00589,1e-05,0.49213]
[1778271148163,49.64,80218.83,125.2,0.00588,1e-05,0.49204]
[1778271149499,49.64,80218.83,125.2,0.00588,1e-05,0.49204]
[1778271151832,49.64,80218.83,125.2,0.00588,1e-05,0.49204]
[1778271152624,49.64,80218.83,125.2,0.00588,1e-05,0.49204]
[1778271154075,49.64,80221.48,125.2,0.00588,1e-05,0.49174]
[1778271155505,49.64,80224.01,125.2,0.00591,1e-05,0.4939]
[1778271157010,49.64,80224.91,125.2,0.00592,1e-05,0.49468]
[1778271159074,49.64,80225.03,125.2,0.00593,1e-05,0.49478]
[1778271162351,49.64,80224.85,125.2,0.00592,1e-05,0.49462]
[1778271162362,49.64,80224.85,125.2,0.00592,1e-05,0.49462]
[1778271163888,49.64,80214.97,125.2,0.00581,1e-05,0.4862]
[1778271168540,49.64,80211.64,125.2,0.00577,1e-05,0.48339]
[1778271170039,49.64,80211.78,125.2,0.00577,1e-05,0.48351]
[1778271173094,49.64,80212.89,125.2,0.00579,1e-05,0.48445]
[1778271173789,49.64,80212.89,125.2,0.00579,1e-05,0.48445]
[1778271174627,49.64,80212.85,125.2,0.00579,1e-05,0.48441]
[1778271177131,49.64,80213.11,125.2,0.00579,1e-05,0.48463]
[1778271179508,49.64,80213.11,125.2,0.00579,1e-05,0.48463]
[1778271179527,49.64,80213.11,125.2,0.00579,1e-05,0.48463]
[1778271179606,49.64,80213.11,125.2,0.00579,1e-05,0.48463]
[1778271180340,49.64,80213.11,125.2,0.00579,1e-05,0.48463]
[1778271180808,49.64,80213.11,125.2,0.00579,1e-05,0.48463]
[1778271181538,49.64,80216.01,125.2,0.00582,1e-05,0.48708]
[1778271183488,49.64,80221.84,125.2,0.00589,1e-05,0.49205]
[1778271184221,49.64,80223.37,125.2,0.00591,1e-05,0.49335]
[1778271189155,49.64,80220.52,125.2,0.00587,1e-05,0.49092]
[1778271189823,49.64,80220.52,125.2,0.00587,1e-05,0.49092]
[1778271195287,49.64,80222.25,125.2,0.00589,1e-05,0.4924]
[1778271196068,49.64,80222.63,125.2,0.0059,1e-05,0.49272]
[1778271197462,49.64,80222.85,125.2,0.0059,1e-05,0.49291]
[1778271198219,49.64,80222.95,125.2,0.0059,1e-05,0.493]
[1778271202743,49.64,80223.22,125.2,0.0059,1e-05,0.49323]
[1778271203474,49.64,80223.13,125.2,0.0059,1e-05,0.49315]
[1778271205601,49.64,80223.29,125.2,0.00591,1e-05,0.49329]
[1778271207232,49.64,80223.59,125.2,0.00591,1e-05,0.49354]
[1778271207935,49.64,80223.59,125.2,0.00591,1e-05,0.49354]
[1778271209317,49.64,80223.77,125.2,0.00591,1e-05,0.4937]
[1778271215777,49.64,80224.03,125.2,0.00588,1e-05,0.49135]
[1778271216591,49.64,80224.44,125.2,0.00589,1e-05,0.4917]
[1778271220139,49.64,80224.55,125.2,0.00589,1e-05,0.49179]
[1778271221905,49.64,80224.82,125.2,0.00589,1e-05,0.49202]
[1778271224273,49.64,80225.42,125.2,0.0059,1e-05,0.49253]
[1778271226605,49.64,80225.91,125.2,0.00591,1e-05,0.49295]
[1778271232365,49.64,80226.03,125.2,0.00591,1e-05,0.49306]
[1778271233237,49.64,80226.03,125.2,0.00591,1e-05,0.49306]
[1778271233948,49.64,80226.07,125.2,0.00591,1e-05,0.49309]
[1778271237637,49.64,80225.47,125.2,0.0059,1e-05,0.49258]
[1778271238352,49.64,80224.97,125.2,0.00589,1e-05,0.49215]
[1778271240882,49.64,80225.72,125.2,0.0059,1e-05,0.49279]
[1778271241792,49.64,80225.15,125.2,0.0059,1e-05,0.4923]
[1778271243276,49.64,80225.33,125.2,0.0059,1e-05,0.49246]
[1778271243977,49.64,80225.33,125.2,0.0059,1e-05,0.49246]
[1778271249415,49.64,80224.19,125.2,0.00589,1e-05,0.49148]
[1778271250253,49.64,80224.19,125.2,0.00589,1e-05,0.49148]
[1778271251805,49.64,80224.22,125.2,0.00589,1e-05,0.49151]
[1778271252559,49.64,80224.19,125.2,0.00589,1e-05,0.49148]
[1778271254751,49.64,80224.41,125.2,0.00589,1e-05,0.49167]
[1778271255515,49.64,80224.77,125.2,0.00589,1e-05,0.49198]
[1778271256988,49.64,80223.72,125.2,0.00588,1e-05,0.49108]
[1778271258365,49.64,80223.72,125.2,0.00588,1e-05,0.49108]
[1778271259083,49.64,80223.73,125.2,0.00588,1e-05,0.49109]
[1778271260573,49.64,80223.64,125.2,0.00588,1e-05,0.49101]
[1778271262210,49.64,80223.75,125.2,0.00588,1e-05,0.49111]
[1778271262965,49.64,80224.08,125.2,0.00588,1e-05,0.49139]
[1778271264991,49.64,80224.09,125.2,0.00588,1e-05,0.4914]
[1778271265668,49.64,80224.09,125.2,0.00588,1e-05,0.4914]
[1778271269717,49.64,80225.14,125.2,0.0059,1e-05,0.49229]
[1778271270544,49.64,80225.14,125.2,0.0059,1e-05,0.49229]
[1778271271512,49.64,80224.33,125.2,0.00589,1e-05,0.4916]
[1778271272358,49.64,80224.46,125.2,0.00586,1e-05,0.48914]
[1778271278263,49.64,80226.76,125.2,0.00589,1e-05,0.4911]
[1778271278867,49.64,80226.76,125.2,0.00589,1e-05,0.4911]
[1778271280116,49.64,80227.29,125.2,0.00589,1e-05,0.49156]
[1778271282108,49.64,80227.77,125.2,0.0059,1e-05,0.49197]
[1778271285017,49.64,80227.69,125.2,0.0059,1e-05,0.4919]
[1778271285682,49.64,80227.69,125.2,0.0059,1e-05,0.4919]
[1778271287270,49.64,80227.65,125.2,0.0059,1e-05,0.49186]
[1778271288046,49.64,80227.99,125.2,0.0059,1e-05,0.49216]
[1778271295911,49.64,80227.9,125.2,0.0059,1e-05,0.49208]
[1778271296646,49.64,80227.9,125.2,0.0059,1e-05,0.49208]
[1778271297571,49.64,80227.9,125.2,0.0059,1e-05,0.49208]
[1778271298277,49.64,80227.87,125.2,0.0059,1e-05,0.49205]
[1778271301720,49.64,80227.87,125.2,0.0059,1e-05,0.49205]
[1778271303542,49.64,80227.87,125.2,0.0059,1e-05,0.49205]
[1778271308901,49.64,80227.35,125.2,0.00589,1e-05,0.49161]
[1778271313936,49.64,80228.21,125.2,0.0059,1e-05,0.49234]
[1778271317621,49.64,80228.73,125.2,0.00591,1e-05,0.49279]
[1778271318387,49.64,80228.76,125.2,0.00591,1e-05,0.49282]
[1778271319761,49.64,80228.76,125.2,0.00591,1e-05,0.49282]
[1778271320485,49.64,80228.44,125.2,0.0059,1e-05,0.49254]
[1778271321891,49.64,80228.39,125.2,0.0059,1e-05,0.4925]
[1778271322580,49.64,80228.39,125.2,0.0059,1e-05,0.4925]
[1778271327725,49.64,80225.5,125.2,0.00587,1e-05,0.49003]
[1778271328583,49.64,80226.13,125.2,0.00588,1e-05,0.49057]
[1778271329270,49.64,80225.78,125.2,0.00587,1e-05,0.49027]
[1778271329989,49.64,80225.78,125.2,0.00587,1e-05,0.49027]
[1778271331370,49.64,80225.82,125.2,0.00587,1e-05,0.4903]
[1778271332366,49.64,80225.84,125.2,0.00584,1e-05,0.48775]
[1778271335179,49.64,80225.77,125.2,0.00584,1e-05,0.48769]
[1778271336684,49.64,80225.77,125.2,0.00584,1e-05,0.48769]
[1778271338349,49.64,80225.97,125.2,0.00585,1e-05,0.48786]
[1778271339632,49.64,80225.79,125.2,0.00584,1e-05,0.48771]
[1778271345153,49.64,80225.5,125.2,0.00584,1e-05,0.48746]
[1778271350188,49.64,80223.08,125.2,0.00581,1e-05,0.48541]
[1778271354216,49.64,80222.16,125.2,0.0058,1e-05,0.48463]
[1778271354795,49.64,80222.16,125.2,0.0058,1e-05,0.48463]
[1778271359284,49.64,80225.29,125.2,0.00584,1e-05,0.48728]
[1778271359843,49.64,80225.29,125.2,0.00584,1e-05,0.48728]
[1778271360484,49.64,80225.24,125.2,0.00584,1e-05,0.48724]
[1778271361176,49.64,80225.24,125.2,0.00584,1e-05,0.48724]
[1778271365290,49.64,80226.29,125.2,0.00585,1e-05,0.48813]
[1778271365974,49.64,80226.29,125.2,0.00585,1e-05,0.48813]
[1778271373350,49.64,80226.33,125.2,0.00585,1e-05,0.48817]
[1778271375234,49.64,80226.33,125.2,0.00585,1e-05,0.48817]
[1778271376123,49.64,80229.43,125.2,0.00589,1e-05,0.49081]
[1778271380555,49.64,80233.74,125.2,0.00594,1e-05,0.4945]
[1778271381967,49.64,80233.71,125.2,0.00594,1e-05,0.49448]
[1778271382835,49.64,80233.72,125.2,0.00594,1e-05,0.49449]
[1778271383710,49.64,80233.78,125.2,0.00594,1e-05,0.49454]
[1778271389589,49.64,80238.83,125.2,0.00599,1e-05,0.4989]
[1778271390476,49.64,80240.6,125.2,0.00602,1e-05,0.50043]
[1778271391146,49.64,80246.01,125.2,0.00608,1e-05,0.50515]
[1778271391866,49.64,80246.01,125.2,0.00608,1e-05,0.50515]
[1778271392572,49.64,80247.53,125.2,0.00607,1e-05,0.50385]
[1778271393396,49.64,80247.53,125.2,0.00607,1e-05,0.50385]
[1778271398533,49.64,80249.95,125.2,0.00609,1e-05,0.50596]
[1778271403568,49.64,80249.45,125.2,0.00609,1e-05,0.50553]
[1778271408603,49.64,80250.12,125.2,0.0061,1e-05,0.50611]
[1778271409707,49.64,80250.12,125.2,0.0061,1e-05,0.50611]
[1778271410748,49.64,80250.0,125.2,0.00609,1e-05,0.50601]
[1778271414003,49.64,80250.97,125.2,0.00611,1e-05,0.50686]
[1778271414641,49.64,80250.97,125.2,0.00611,1e-05,0.50686]
[1778271417612,49.64,80251.19,125.2,0.00611,1e-05,0.50705]
[1778271418457,49.64,80251.44,125.2,0.00611,1e-05,0.50727]
[1778271422559,49.64,80252.42,125.2,0.00612,1e-05,0.50813]
[1778271423488,49.64,80252.42,125.2,0.00612,1e-05,0.50813]
[1778271427716,49.64,80252.96,125.2,0.00613,1e-05,0.50861]
[1778271428624,49.64,80253.25,125.2,0.00613,1e-05,0.50886]
[1778271429377,49.64,80252.89,125.2,0.00613,1e-05,0.50855]
[1778271429877,49.64,80252.89,125.2,0.00613,1e-05,0.50855]
[1778271435760,49.64,80251.04,125.2,0.00611,1e-05,0.50692]
[1778271436542,49.64,80249.04,125.2,0.00608,1e-05,0.50517]
[1778271438223,49.64,80248.39,125.2,0.00608,1e-05,0.5046]
[1778271439067,49.64,80248.39,125.2,0.00608,1e-05,0.5046]
[1778271440608,49.64,80247.56,125.2,0.00607,1e-05,0.50387]
[1778271441350,49.64,80247.2,125.2,0.00606,1e-05,0.50356]
[1778271445345,49.64,80247.05,125.2,0.00606,1e-05,0.50343]
[1778271446089,49.64,80247.05,125.2,0.00606,1e-05,0.50343]
[1778271446112,49.64,80236.29,125.2,0.00593,1e-05,0.4941]
[1778271447876,49.64,80227.6,125.2,0.00583,1e-05,0.48668]
[1778271450897,49.64,80219.26,125.2,0.00574,1e-05,0.47965]
[1778271452525,49.64,80215.75,125.2,0.00567,1e-05,0.47419]
[1778271454290,49.64,80208.3,125.2,0.00559,1e-05,0.46803]
[1778271460071,49.64,80207.39,125.2,0.00558,1e-05,0.46728]
[1778271462072,49.64,80206.05,125.2,0.00556,1e-05,0.46619]
[1778271464269,49.64,80204.08,125.2,0.00554,1e-05,0.46457]
[1778271465048,49.64,80204.08,125.2,0.00554,1e-05,0.46457]
[1778271466043,49.64,80203.87,125.2,0.00554,1e-05,0.4644]
[1778271466100,49.64,80203.87,125.2,0.00554,1e-05,0.4644]
[1778271468881,49.64,80201.86,125.2,0.00552,1e-05,0.46276]
[1778271469620,49.64,80201.77,125.2,0.00552,1e-05,0.46269]
[1778271471853,49.64,80201.25,125.2,0.00551,1e-05,0.46227]
[1778271473423,49.64,80194.14,125.2,0.00544,1e-05,0.45651]
[1778271473512,49.64,80194.14,125.2,0.00544,1e-05,0.45651]
[1778271474249,49.64,80193.57,125.2,0.00543,1e-05,0.45606]
[1778271474755,49.64,80193.57,125.2,0.00543,1e-05,0.45606]
[1778271476529,49.64,80193.29,125.2,0.00543,1e-05,0.45583]
[1778271482552,49.64,80194.42,125.2,0.00544,1e-05,0.45674]
[1778271483445,49.64,80194.53,125.2,0.00544,1e-05,0.45683]
[1778271485313,49.64,80194.74,125.2,0.00544,1e-05,0.457]
[1778271486618,49.64,80195.01,125.2,0.00545,1e-05,0.45722]
[1778271487507,49.64,80195.01,125.2,0.00545,1e-05,0.45722]
[1778271488139,49.64,80195.01,125.2,0.00545,1e-05,0.45722]
[1778271490269,49.64,80194.44,125.2,0.00544,1e-05,0.45676]
[1778271492142,49.64,80194.5,125.2,0.00544,1e-05,0.4568]
[1778271498079,49.64,80196.94,125.2,0.00547,1e-05,0.45877]
[1778271498711,49.64,80196.88,125.2,0.00547,1e-05,0.45872]
[1778271501588,49.64,80200.43,125.2,0.0055,1e-05,0.4616]
[1778271502478,49.64,80199.82,125.2,0.0055,1e-05,0.46111]
[1778271503818,49.64,80199.19,125.2,0.00549,1e-05,0.46059]
[1778271506020,49.64,80199.75,125.2,0.0055,1e-05,0.46105]
[1778271506671,49.64,80199.69,125.2,0.0055,1e-05,0.461]
[1778271507377,49.64,80199.65,125.2,0.0055,1e-05,0.46097]
[1778271509551,49.64,80199.37,125.2,0.00549,1e-05,0.46074]
[1778271510288,49.64,80199.44,125.2,0.00549,1e-05,0.4608]
[1778271515364,49.64,80195.77,125.2,0.00543,1e-05,0.45538]
[1778271519287,49.64,80196.25,125.2,0.00543,1e-05,0.45576]
[1778271522079,49.64,80196.25,125.2,0.00543,1e-05,0.45576]
[1778271523009,49.64,80196.33,125.2,0.00543,1e-05,0.45583]
[1778271523738,49.64,80196.31,125.2,0.00543,1e-05,0.45581]
[1778271526688,49.64,80197.1,125.2,0.00544,1e-05,0.45645]
[1778271527396,49.64,80197.49,125.2,0.00544,1e-05,0.45676]
[1778271529060,49.64,80199.01,125.2,0.00546,1e-05,0.45799]
[1778271529685,49.64,80200.03,125.2,0.00547,1e-05,0.45881]
[1778271531251,49.64,80200.13,125.2,0.00547,1e-05,0.45889]
[1778271532007,49.64,80200.13,125.2,0.00547,1e-05,0.45889]
[1778271536443,49.64,80201.59,125.2,0.00549,1e-05,0.46007]
[1778271537317,49.64,80201.59,125.2,0.00549,1e-05,0.46007]
[1778271539682,49.64,80200.72,125.2,0.00548,1e-05,0.45937]
[1778271540381,49.64,80201.04,125.2,0.00548,1e-05,0.45963]
[1778271542661,49.64,80201.8,125.2,0.00549,1e-05,0.46024]
[1778271543508,49.64,80202.13,125.2,0.00549,1e-05,0.46051]
[1778271548232,49.64,80202.09,125.2,0.00549,1e-05,0.46048]
[1778271551991,49.64,80199.33,125.2,0.00546,1e-05,0.45825]
[1778271555220,49.64,80198.9,125.2,0.00546,1e-05,0.4579]
[1778271555826,49.64,80199.14,125.2,0.00546,1e-05,0.45809]
[1778271557303,49.64,80199.13,125.2,0.00546,1e-05,0.45808]
[1778271559798,49.64,80200.08,125.2,0.00547,1e-05,0.45885]
[1778271564037,49.64,80200.83,125.2,0.00548,1e-05,0.45946]
[1778271565430,49.64,80201.11,125.2,0.00548,1e-05,0.45969]
[1778271569478,49.64,80200.71,125.2,0.00548,1e-05,0.45936]
[1778271570877,49.64,80200.73,125.2,0.00548,1e-05,0.45938]
[1778271575278,49.64,80200.01,125.2,0.00544,1e-05,0.45634]
[1778271575875,49.64,80200.01,125.2,0.00544,1e-05,0.45634]
[1778271576545,49.64,80200.33,125.2,0.00545,1e-05,0.4566]
[1778271577406,49.64,80200.44,125.2,0.00545,1e-05,0.45668]
[1778271580384,49.64,80201.04,125.2,0.00545,1e-05,0.45717]
[1778271580565,49.64,80201.04,125.2,0.00545,1e-05,0.45717]
[1778271581989,49.64,80201.53,125.2,0.00546,1e-05,0.45756]
[1778271582879,49.64,80201.71,125.2,0.00546,1e-05,0.45771]
[1778271586602,49.64,80201.36,125.2,0.00546,1e-05,0.45743]
[1778271587426,49.64,80201.89,125.2,0.00546,1e-05,0.45785]
[1778271588914,49.64,80201.89,125.2,0.00546,1e-05,0.45785]
[1778271589531,49.64,80201.86,125.2,0.00546,1e-05,0.45783]
[1778271590297,49.64,80201.86,125.2,0.00546,1e-05,0.45783]
[1778271591210,49.64,80201.86,125.2,0.00546,1e-05,0.45783]
[1778271594758,49.64,80201.86,125.2,0.00546,1e-05,0.45783]
[1778271595507,49.64,80201.86,125.2,0.00546,1e-05,0.45783]
[1778271600948,49.64,80200.43,125.2,0.00545,1e-05,0.45668]
[1778271601733,49.64,80197.64,125.2,0.00542,1e-05,0.45443]
[1778271604771,49.64,80192.41,125.2,0.00536,1e-05,0.45025]
[1778271605929,49.64,80192.29,125.2,0.00536,1e-05,0.45015]
[1778271607005,49.64,80206.39,125.2,0.00551,1e-05,0.4615]
[1778271607706,49.64,80206.39,125.2,0.00551,1e-05,0.4615]
[1778271610259,49.64,80208.77,125.2,0.00554,1e-05,0.46344]
[1778271614226,49.64,80208.67,125.2,0.00554,1e-05,0.46336]
[1778271614763,49.64,80209.17,125.2,0.00554,1e-05,0.46377]
[1778271619458,49.64,80208.54,125.2,0.00553,1e-05,0.46325]
[1778271620221,49.64,80208.54,125.2,0.00553,1e-05,0.46325]
[1778271621860,49.64,80208.25,125.2,0.00553,1e-05,0.46302]
[1778271621899,49.64,80208.25,125.2,0.00553,1e-05,0.46302]
[1778271623118,49.64,80197.32,125.2,0.00541,1e-05,0.45417]
[1778271627979,49.64,80195.53,125.2,0.00539,1e-05,0.45274]
[1778271628153,49.64,80186.63,125.2,0.0053,1e-05,0.44567]
[1778271628780,49.64,80186.63,125.2,0.0053,1e-05,0.44567]
[1778271629355,49.64,80181.63,125.2,0.00525,1e-05,0.44173]
[1778271629651,49.64,80181.63,125.2,0.00525,1e-05,0.44173]
[1778271630170,49.64,80189.41,125.2,0.00533,1e-05,0.44787]
[1778271631526,49.64,80193.47,125.2,0.00534,1e-05,0.44866]
[1778271631928,49.64,80193.47,125.2,0.00534,1e-05,0.44866]
[1778271637497,49.64,80191.51,125.2,0.00532,1e-05,0.44711]
[1778271638240,49.64,80191.51,125.2,0.00532,1e-05,0.44711]
[1778271645350,49.64,80191.46,125.2,0.00532,1e-05,0.44707]
[1778271646694,49.64,80192.42,125.2,0.00533,1e-05,0.44783]
[1778271649368,49.64,80194.97,125.2,0.00536,1e-05,0.44986]
[1778271650043,49.64,80194.97,125.2,0.00536,1e-05,0.44986]
[1778271650522,49.64,80195.05,125.2,0.00536,1e-05,0.44992]
[1778271651373,49.64,80194.93,125.2,0.00536,1e-05,0.44983]
[1778271653846,49.64,80194.85,125.2,0.00536,1e-05,0.44976]
[1778271654583,49.64,80195.37,125.2,0.00536,1e-05,0.45018]
[1778271658898,49.64,80195.01,125.2,0.00536,1e-05,0.44989]
[1778271660360,49.64,80195.02,125.2,0.00536,1e-05,0.4499]
[1778271661188,49.64,80195.02,125.2,0.00536,1e-05,0.4499]
[1778271661982,49.64,80195.22,125.2,0.00536,1e-05,0.45006]
[1778271664476,49.64,80195.17,125.2,0.00536,1e-05,0.45002]
[1778271666428,49.64,80195.09,125.2,0.00536,1e-05,0.44995]
[1778271666437,49.64,80195.09,125.2,0.00536,1e-05,0.44995]
[1778271667279,49.64,80195.09,125.2,0.00536,1e-05,0.44995]
[1778271668092,49.64,80195.39,125.2,0.00536,1e-05,0.45019]
[1778271668100,49.64,80195.39,125.2,0.00536,1e-05,0.45019]
[1778271668107,49.64,80195.39,125.2,0.00536,1e-05,0.45019]
[1778271668161,49.64,80195.39,125.2,0.00536,1e-05,0.45019]
[1778271668994,49.64,80195.39,125.2,0.00536,1e-05,0.45019]
[1778271669095,49.64,80195.39,125.2,0.00536,1e-05,0.45019]
[1778271670012,49.64,80195.39,125.2,0.00536,1e-05,0.45019]
[1778271670020,49.64,80195.39,125.2,0.00536,1e-05,0.45019]
[1778271670026,49.64,80195.39,125.2,0.00536,1e-05,0.45019]
[1778271670114,49.64,80195.38,125.2,0.00536,1e-05,0.45018]
[1778271672085,49.64,80195.08,125.2,0.00536,1e-05,0.44995]
[1778271672186,49.64,80195.19,125.2,0.00536,1e-05,0.45003]
[1778271674194,49.64,80195.89,125.2,0.00537,1e-05,0.45059]
[1778271674206,49.64,80195.89,125.2,0.00537,1e-05,0.45059]
[1778271674235,49.64,80195.89,125.2,0.00537,1e-05,0.45059]
[1778271674479,49.64,80203.76,125.2,0.00545,1e-05,0.4569]
[1778271676495,49.64,80215.08,125.2,0.00558,1e-05,0.46611]
[1778271677402,49.64,80215.08,125.2,0.00558,1e-05,0.46611]
[1778271678142,49.64,80215.08,125.2,0.00558,1e-05,0.46611]
[1778271678795,49.64,80214.92,125.2,0.00557,1e-05,0.46598]
[1778271680980,49.64,80224.62,125.2,0.00568,1e-05,0.474]
[1778271681771,49.64,80224.62,125.2,0.00568,1e-05,0.474]
[1778271683230,49.64,80227.93,125.2,0.00572,1e-05,0.47676]
[1778271683802,49.64,80228.41,125.2,0.00572,1e-05,0.47716]
[1778271684508,49.64,80228.45,125.2,0.00573,1e-05,0.47719]
[1778271685780,49.64,80228.45,125.2,0.00573,1e-05,0.47719]
[1778271686580,49.64,80228.45,125.2,0.00573,1e-05,0.47719]
[1778271692321,49.64,80228.52,125.2,0.00573,1e-05,0.47725]
[1778271693269,49.64,80228.52,125.2,0.0057,1e-05,0.47471]
[1778271694467,49.64,80236.61,125.2,0.00579,1e-05,0.4815]
[1778271695276,49.64,80236.61,125.2,0.00579,1e-05,0.4815]
[1778271699252,49.64,80250.27,125.2,0.00594,1e-05,0.49314]
[1778271699262,49.64,80250.27,125.2,0.00594,1e-05,0.49314]
[1778271699283,49.64,80250.27,125.2,0.00594,1e-05,0.49314]
[1778271704691,49.64,80258.76,125.2,0.00604,1e-05,0.50049]
[1778271705611,49.64,80258.76,125.2,0.00604,1e-05,0.50049]
[1778271706562,49.64,80259.04,125.2,0.00605,1e-05,0.50073]
[1778271708832,49.64,80259.56,125.2,0.00605,1e-05,0.50119]
[1778271709542,49.64,80258.77,125.2,0.00604,1e-05,0.5005]
[1778271710354,49.64,80258.77,125.2,0.00604,1e-05,0.5005]
[1778271711208,49.64,80259.08,125.2,0.00605,1e-05,0.50077]
[1778271716779,49.64,80255.28,125.2,0.006,1e-05,0.49747]
[1778271717474,49.64,80255.28,125.2,0.006,1e-05,0.49747]
[1778271718342,49.64,80255.28,125.2,0.006,1e-05,0.49747]
[1778271722145,49.64,80256.41,125.2,0.00602,1e-05,0.49845]
[1778271722677,49.64,80256.18,125.2,0.00601,1e-05,0.49825]
[1778271727842,49.64,80256.28,125.2,0.00601,1e-05,0.49833]
[1778271728347,49.64,80256.28,125.2,0.00601,1e-05,0.49833]
[1778271734255,49.64,80252.08,125.2,0.00597,1e-05,0.4947]
[1778271737281,49.64,80251.64,125.2,0.00596,1e-05,0.49432]
[1778271740358,49.64,80251.9,125.2,0.00596,1e-05,0.49454]
[1778271741894,49.64,80251.81,125.2,0.00596,1e-05,0.49446]
[1778271747679,49.64,80255.41,125.2,0.006,1e-05,0.49758]
[1778271748370,49.64,80255.41,125.2,0.006,1e-05,0.49758]
[1778271752518,49.64,80255.15,125.2,0.00597,1e-05,0.49474]
[1778271753302,49.64,80255.15,125.2,0.00597,1e-05,0.49474]
[1778271757453,49.64,80253.78,125.2,0.00595,1e-05,0.49355]
[1778271758361,49.64,80253.78,125.2,0.00595,1e-05,0.49355]
[1778271763052,49.64,80254.12,125.2,0.00596,1e-05,0.49385]
[1778271763761,49.64,80254.12,125.2,0.00596,1e-05,0.49385]
[1778271769143,49.64,80254.26,125.2,0.00596,1e-05,0.49397]
[1778271770041,49.64,80254.26,125.2,0.00596,1e-05,0.49397]
[1778271770619,49.64,80254.16,125.2,0.00596,1e-05,0.49388]
[1778271774199,49.64,80254.13,125.2,0.00596,1e-05,0.49386]
[1778271775004,49.64,80254.13,125.2,0.00596,1e-05,0.49386]
[1778271776883,49.64,80253.58,125.2,0.00595,1e-05,0.49338]
[1778271777545,49.64,80253.58,125.2,0.00595,1e-05,0.49338]
[1778271780261,49.64,80253.58,125.2,0.00595,1e-05,0.49338]
[1778271781686,49.64,80253.5,125.2,0.00595,1e-05,0.49331]
[1778271785412,49.64,80249.65,125.2,0.00591,1e-05,0.49001]
[1778271786277,49.64,80251.44,125.2,0.00593,1e-05,0.49154]
[1778271789988,49.64,80251.9,125.2,0.00593,1e-05,0.49194]
[1778271792663,49.64,80252.11,125.2,0.00593,1e-05,0.49212]
[1778271796694,49.64,80257.66,125.2,0.006,1e-05,0.49691]
[1778271797375,49.64,80257.66,125.2,0.006,1e-05,0.49691]
[1778271798707,49.64,80258.14,125.2,0.00601,1e-05,0.49732]
[1778271800208,49.64,80258.92,125.2,0.00601,1e-05,0.498]
[1778271800810,49.64,80258.92,125.2,0.00601,1e-05,0.498]
[1778271801652,49.64,80258.99,125.2,0.00602,1e-05,0.49806]
[1778271805171,49.64,80258.4,125.2,0.00601,1e-05,0.49755]
[1778271805902,49.64,80258.4,125.2,0.00601,1e-05,0.49755]
[1778271806608,49.64,80258.19,125.2,0.00601,1e-05,0.49737]
[1778271807445,49.64,80258.19,125.2,0.00601,1e-05,0.49737]
[1778271810400,49.64,80258.62,125.2,0.00601,1e-05,0.49774]
[1778271811076,49.64,80258.65,125.2,0.00601,1e-05,0.49777]
[1778271811756,49.64,80258.75,125.2,0.00598,1e-05,0.49523]
[1778271812554,49.64,80257.63,125.2,0.00597,1e-05,0.49426]
[1778271818487,49.64,80259.35,125.2,0.00599,1e-05,0.49575]
[1778271818570,49.64,80259.35,125.2,0.00599,1e-05,0.49575]
[1778271819462,49.64,80259.35,125.2,0.00599,1e-05,0.49575]
[1778271828797,49.64,80259.52,125.2,0.00599,1e-05,0.4959]
[1778271829540,49.64,80259.52,125.2,0.00599,1e-05,0.4959]
[1778271830164,49.64,80259.52,125.2,0.00599,1e-05,0.4959]
[1778271831717,49.64,80259.49,125.2,0.00599,1e-05,0.49587]
[1778271833502,49.64,80259.49,125.2,0.00599,1e-05,0.49587]
[1778271834262,49.64,80259.49,125.2,0.00599,1e-05,0.49587]
[1778271835644,49.64,80259.49,125.2,0.00599,1e-05,0.49587]
[1778271837043,49.64,80259.49,125.2,0.00599,1e-05,0.49587]
[1778271842881,49.64,80259.18,125.2,0.00599,1e-05,0.4956]
[1778271843637,49.64,80259.18,125.2,0.00599,1e-05,0.4956]
[1778271845389,49.64,80259.18,125.2,0.00599,1e-05,0.4956]
[1778271847047,49.64,80259.18,125.2,0.00599,1e-05,0.4956]
[1778271852729,49.64,80259.16,125.2,0.00599,1e-05,0.49558]
[1778271857763,49.64,80260.34,125.2,0.006,1e-05,0.49661]
[1778271859542,49.64,80260.34,125.2,0.006,1e-05,0.49661]
[1778271860235,49.64,80261.55,125.2,0.00601,1e-05,0.49766]
[1778271862596,49.64,80261.36,125.2,0.00601,1e-05,0.49749]
[1778271863364,49.64,80261.36,125.2,0.00601,1e-05,0.49749]
[1778271864181,49.64,80261.14,125.2,0.00601,1e-05,0.4973]
[1778271864778,49.64,80261.89,125.2,0.00602,1e-05,0.49795]
[1778271870854,49.64,80261.41,125.2,0.00601,1e-05,0.49753]
[1778271872937,49.64,80262.12,125.2,0.00599,1e-05,0.49552]
[1778271873691,49.64,80262.12,125.2,0.00599,1e-05,0.49552]
[1778271876896,49.64,80269.88,125.2,0.00608,1e-05,0.50228]
[1778271878599,49.64,80269.91,125.2,0.00608,1e-05,0.50231]
[1778271879583,49.64,80269.91,125.2,0.00608,1e-05,0.50231]
[1778271890994,49.64,80271.01,125.2,0.0061,1e-05,0.50327]
[1778271896029,49.64,80274.64,125.2,0.00614,1e-05,0.50646]
[1778271898638,49.64,80274.08,125.2,0.00613,1e-05,0.50597]
[1778271900284,49.64,80274.21,125.2,0.00613,1e-05,0.50608]
[1778271901054,49.64,80274.13,125.2,0.00613,1e-05,0.50601]
[1778271902442,49.64,80274.13,125.2,0.00613,1e-05,0.50601]
[1778271903771,49.64,80274.31,125.2,0.00613,1e-05,0.50617]
[1778271904541,49.64,80274.31,125.2,0.00613,1e-05,0.50617]
[1778271913150,49.64,80274.64,125.2,0.00614,1e-05,0.50646]
[1778271918142,49.64,80274.21,125.2,0.00613,1e-05,0.50608]
[1778271918677,49.64,80274.21,125.2,0.00613,1e-05,0.50608]
[1778271920060,49.64,80274.21,125.2,0.00613,1e-05,0.50608]
[1778271920710,49.64,80274.2,125.2,0.00613,1e-05,0.50607]
[1778271923709,49.64,80274.0,125.2,0.00613,1e-05,0.5059]
[1778271924443,49.64,80274.0,125.2,0.00613,1e-05,0.5059]
[1778271927249,49.64,80261.32,125.2,0.00598,1e-05,0.49483]
[1778271929527,49.64,80260.57,125.2,0.00597,1e-05,0.49418]
[1778271931092,49.64,80260.52,125.2,0.00597,1e-05,0.49414]
[1778271934111,49.64,80260.39,125.2,0.00594,1e-05,0.49141]
[1778271934934,49.64,80260.35,125.2,0.00594,1e-05,0.49138]
[1778271936519,49.64,80260.57,125.2,0.00594,1e-05,0.49157]
[1778271938089,49.64,80260.43,125.2,0.00594,1e-05,0.49145]
[1778271938841,49.64,80259.78,125.2,0.00593,1e-05,0.49089]
[1778271939622,49.64,80259.78,125.2,0.00593,1e-05,0.49089]
[1778271943641,49.64,80259.61,125.2,0.00593,1e-05,0.49074]
[1778271944394,49.64,80259.68,125.2,0.00593,1e-05,0.4908]
[1778271948432,49.64,80259.73,125.2,0.00593,1e-05,0.49085]
[1778271949124,49.64,80259.76,125.2,0.00593,1e-05,0.49087]
[1778271956452,49.64,80259.33,125.2,0.00593,1e-05,0.4905]
[1778271957589,49.64,80259.33,125.2,0.00593,1e-05,0.4905]
[1778271959125,49.64,80259.69,125.2,0.00593,1e-05,0.49081]
[1778271961242,49.64,80259.68,125.2,0.00593,1e-05,0.4908]
[1778271961958,49.64,80259.43,125.2,0.00593,1e-05,0.49059]
[1778271962765,49.64,80259.93,125.2,0.00593,1e-05,0.49102]
[1778271964302,49.64,80261.65,125.2,0.00595,1e-05,0.4925]
[1778271970550,49.64,80263.3,125.2,0.00597,1e-05,0.49392]
[1778271975058,49.64,80262.83,125.2,0.00597,1e-05,0.49352]
[1778271975659,49.64,80262.83,125.2,0.00597,1e-05,0.49352]
[1778271979601,49.64,80262.78,125.2,0.00597,1e-05,0.49347]
[1778271980284,49.64,80262.78,125.2,0.00597,1e-05,0.49347]
[1778271981772,49.64,80262.73,125.2,0.00597,1e-05,0.49343]
[1778271983286,49.64,80262.87,125.2,0.00597,1e-05,0.49355]
[1778271985383,49.64,80262.87,125.2,0.00597,1e-05,0.49355]
[1778271987526,49.64,80263.19,125.2,0.00597,1e-05,0.49383]
[1778271990358,49.64,80262.99,125.2,0.00597,1e-05,0.49365]
[1778271991117,49.64,80262.99,125.2,0.00597,1e-05,0.49365]
[1778271996523,49.64,80263.43,125.2,0.00594,1e-05,0.49142]
[1778271998879,49.64,80263.21,125.2,0.00594,1e-05,0.49123]
[1778271998965,49.64,80263.21,125.2,0.00594,1e-05,0.49123]
[1778271999284,49.64,80263.21,125.2,0.00594,1e-05,0.49123]
[1778271999738,49.64,80263.25,125.2,0.00594,1e-05,0.49126]
[1778271999946,49.64,80263.25,125.2,0.00594,1e-05,0.49126]
[1778272000762,49.64,80272.1,125.2,0.00605,1e-05,0.49893]
[1778272004517,49.64,80275.19,125.2,0.00608,1e-05,0.50162]
[1778272006059,49.64,80276.72,125.2,0.0061,1e-05,0.50297]
[1778272012395,49.64,80277.06,125.2,0.0061,1e-05,0.50326]
[1778272013109,49.64,80277.09,125.2,0.0061,1e-05,0.50329]
[1778272015241,49.64,80277.47,125.2,0.00611,1e-05,0.50362]
[1778272015864,49.64,80277.16,125.2,0.00611,1e-05,0.50335]
[1778272021912,49.64,80276.57,125.2,0.0061,1e-05,0.50283]
[1778272025742,49.64,80282.22,125.2,0.00617,1e-05,0.50781]
[1778272026572,49.64,80285.68,125.2,0.00621,1e-05,0.51088]
[1778272031983,49.64,80284.34,125.2,0.00619,1e-05,0.50969]
[1778272035570,49.64,80283.64,125.2,0.00618,1e-05,0.50907]
[1778272036256,49.64,80284.08,125.2,0.00619,1e-05,0.50946]
[1778272037101,49.64,80283.85,125.2,0.00619,1e-05,0.50925]
[1778272037696,49.64,80283.85,125.2,0.00619,1e-05,0.50925]
[1778272043077,49.64,80284.71,125.2,0.0062,1e-05,0.51002]
[1778272044698,49.64,80284.71,125.2,0.0062,1e-05,0.51002]
[1778272045316,49.64,80284.22,125.2,0.00619,1e-05,0.50958]
[1778272045871,49.64,80284.13,125.2,0.00619,1e-05,0.5095]
[1778272046591,49.64,80284.13,125.2,0.00619,1e-05,0.5095]
[1778272048586,49.64,80282.18,125.2,0.00617,1e-05,0.50778]
[1778272049437,49.64,80282.1,125.2,0.00616,1e-05,0.5077]
[1778272049858,49.64,80282.07,125.2,0.00616,1e-05,0.50768]
[1778272050648,49.64,80282.07,125.2,0.00616,1e-05,0.50768]
[1778272051565,49.64,80282.13,125.2,0.00617,1e-05,0.50773]
[1778272051598,49.64,80282.13,125.2,0.00617,1e-05,0.50773]
[1778272052141,49.64,80270.48,125.2,0.006,1e-05,0.49488]
[1778272055808,49.64,80263.59,125.2,0.00591,1e-05,0.48894]
[1778272056621,49.64,80263.59,125.2,0.00591,1e-05,0.48894]
[1778272065232,49.64,80263.45,125.2,0.00591,1e-05,0.48882]
[1778272066652,49.64,80263.45,125.2,0.00591,1e-05,0.48882]
[1778272067472,49.64,80263.17,125.2,0.00591,1e-05,0.48858]
[1778272071824,49.64,80261.8,125.2,0.00589,1e-05,0.48741]
[1778272074802,49.64,80262.19,125.2,0.0059,1e-05,0.48774]
[1778272075761,49.64,80262.19,125.2,0.0059,1e-05,0.48774]
[1778272076516,49.64,80262.09,125.2,0.0059,1e-05,0.48766]
[1778272079430,49.64,80261.96,125.2,0.0059,1e-05,0.48755]
[1778272080286,49.64,80261.25,125.2,0.00589,1e-05,0.48694]
[1778272083201,49.64,80261.68,125.2,0.00589,1e-05,0.48731]
[1778272084537,49.64,80262.08,125.2,0.0059,1e-05,0.48765]
[1778272088047,49.64,80262.2,125.2,0.0059,1e-05,0.48775]
[1778272088791,49.64,80262.2,125.2,0.0059,1e-05,0.48775]
[1778272092105,49.64,80261.84,125.2,0.00589,1e-05,0.48744]
[1778272092829,49.64,80261.87,125.2,0.00589,1e-05,0.48747]
[1778272094319,49.64,80261.28,125.2,0.00589,1e-05,0.48697]
[1778272095099,49.64,80261.15,125.2,0.00589,1e-05,0.48685]
[1778272096819,49.64,80260.82,125.2,0.00588,1e-05,0.48657]
[1778272097622,49.64,80260.82,125.2,0.00588,1e-05,0.48657]
[1778272105520,49.64,80259.1,125.2,0.00586,1e-05,0.48511]
[1778272108195,49.64,80259.11,125.2,0.00586,1e-05,0.48511]
[1778272108872,49.64,80259.11,125.2,0.00586,1e-05,0.48511]
[1778272110330,49.64,80259.11,125.2,0.00586,1e-05,0.48511]
[1778272110849,49.64,80258.96,125.2,0.00586,1e-05,0.48499]
[1778272112507,49.64,80258.87,125.2,0.00583,1e-05,0.48232]
[1778272113296,49.64,80258.81,125.2,0.00583,1e-05,0.48227]
[1778272113871,49.64,80258.81,125.2,0.00583,1e-05,0.48227]
[1778272114595,49.64,80258.81,125.2,0.00583,1e-05,0.48227]
[1778272118037,49.64,80258.93,125.2,0.00583,1e-05,0.48237]
[1778272119509,49.64,80258.93,125.2,0.00583,1e-05,0.48237]
[1778272120322,49.64,80258.18,125.2,0.00582,1e-05,0.48174]
[1778272120358,49.64,80258.18,125.2,0.00582,1e-05,0.48174]
[1778272121632,49.64,80250.07,125.2,0.00573,1e-05,0.47491]
[1778272121953,49.64,80250.07,125.2,0.00573,1e-05,0.47491]
[1778272122989,49.64,80247.59,125.2,0.0057,1e-05,0.47283]
[1778272125204,49.64,80247.71,125.2,0.0057,1e-05,0.47293]
[1778272125828,49.64,80247.71,125.2,0.0057,1e-05,0.47293]
[1778272133716,49.64,80248.72,125.2,0.00571,1e-05,0.47378]
[1778272138752,49.64,80249.61,125.2,0.00572,1e-05,0.47452]
[1778272143787,49.64,80248.96,125.2,0.00572,1e-05,0.47398]
[1778272148793,49.64,80249.1,125.2,0.00572,1e-05,0.47409]
[1778272149572,49.64,80249.72,125.2,0.00573,1e-05,0.47461]
[1778272151838,49.64,80249.72,125.2,0.00573,1e-05,0.47461]
[1778272152638,49.64,80249.72,125.2,0.00573,1e-05,0.47461]
[1778272154139,49.64,80249.72,125.2,0.00573,1e-05,0.47461]
[1778272154666,49.64,80249.72,125.2,0.00573,1e-05,0.47461]
[1778272158014,49.64,80251.65,125.2,0.00575,1e-05,0.47623]
[1778272158763,49.64,80251.65,125.2,0.00575,1e-05,0.47623]
[1778272160243,49.64,80253.25,125.2,0.00577,1e-05,0.47757]
[1778272161036,49.64,80253.25,125.2,0.00577,1e-05,0.47757]
[1778272163488,49.64,80253.27,125.2,0.00577,1e-05,0.47759]
[1778272164276,49.64,80253.28,125.2,0.00577,1e-05,0.4776]
[1778272169969,49.64,80253.87,125.2,0.00577,1e-05,0.4781]
[1778272175007,49.64,80254.08,125.2,0.00574,1e-05,0.47571]
[1778272180042,49.64,80254.18,125.2,0.00575,1e-05,0.47579]
[1778272185077,49.64,80253.92,125.2,0.00574,1e-05,0.47557]
[1778272186532,49.64,80253.92,125.2,0.00574,1e-05,0.47557]
[1778272187444,49.64,80253.85,125.2,0.00574,1e-05,0.47551]
[1778272193425,49.64,80253.19,125.2,0.00573,1e-05,0.47496]
[1778272194181,49.64,80253.19,125.2,0.00573,1e-05,0.47496]
[1778272199379,49.64,80254.12,125.2,0.00575,1e-05,0.47574]
[1778272199863,49.64,80254.12,125.2,0.00575,1e-05,0.47574]
[1778272203354,49.64,80254.07,125.2,0.00574,1e-05,0.4757]
[1778272203380,49.64,80254.07,125.2,0.00574,1e-05,0.4757]
[1778272203590,49.64,80254.07,125.2,0.00574,1e-05,0.4757]
[1778272204383,49.64,80254.04,125.2,0.00574,1e-05,0.47567]
[1778272204450,49.64,80240.92,125.2,0.0056,1e-05,0.46477]
[1778272205218,49.64,80227.86,125.2,0.00545,1e-05,0.45413]
[1778272207826,49.64,80227.71,125.2,0.00545,1e-05,0.45401]
[1778272208917,49.64,80227.79,125.2,0.00545,1e-05,0.45408]
[1778272210335,49.64,80228.14,125.2,0.00546,1e-05,0.45436]
[1778272211149,49.64,80228.26,125.2,0.00546,1e-05,0.45446]
[1778272216295,49.64,80227.43,125.2,0.00545,1e-05,0.45379]
[1778272217401,49.64,80227.43,125.2,0.00545,1e-05,0.45379]
[1778272218133,49.64,80227.43,125.2,0.00545,1e-05,0.45379]
[1778272218724,49.64,80227.43,125.2,0.00545,1e-05,0.45379]
[1778272219511,49.64,80227.43,125.2,0.00545,1e-05,0.45379]
[1778272224044,49.64,80222.35,125.2,0.00539,1e-05,0.44971]
[1778272224611,49.64,80222.35,125.2,0.00539,1e-05,0.44971]
[1778272224684,49.64,80222.35,125.2,0.00539,1e-05,0.44971]
[1778272225467,49.64,80222.01,125.2,0.00539,1e-05,0.44943]
[1778272226283,49.64,80221.79,125.2,0.00539,1e-05,0.44926]
[1778272227600,49.64,80220.67,125.2,0.00538,1e-05,0.44836]
[1778272233414,49.64,80221.98,125.2,0.00536,1e-05,0.44696]
[1778272234737,49.64,80221.98,125.2,0.00536,1e-05,0.44696]
[1778272235618,49.64,80221.91,125.2,0.00536,1e-05,0.4469]
[1778272236449,49.64,80221.91,125.2,0.00536,1e-05,0.4469]
[1778272237314,49.64,80221.98,125.2,0.00536,1e-05,0.44696]
[1778272238870,49.64,80221.98,125.2,0.00536,1e-05,0.44696]
[1778272239588,49.64,80221.78,125.2,0.00536,1e-05,0.4468]
[1778272242069,49.64,80221.78,125.2,0.00536,1e-05,0.4468]
[1778272242725,49.64,80221.78,125.2,0.00536,1e-05,0.4468]
[1778272247221,49.64,80221.46,125.2,0.00536,1e-05,0.44654]
[1778272247863,49.64,80221.46,125.2,0.00536,1e-05,0.44654]
[1778272248587,49.64,80221.46,125.2,0.00536,1e-05,0.44654]
[1778272249301,49.64,80221.46,125.2,0.00536,1e-05,0.44654]
[1778272250011,49.64,80221.46,125.2,0.00536,1e-05,0.44654]
[1778272250661,49.64,80221.46,125.2,0.00536,1e-05,0.44654]
[1778272253785,49.64,80221.5,125.2,0.00536,1e-05,0.44657]
[1778272254644,49.64,80221.5,125.2,0.00536,1e-05,0.44657]
[1778272256148,49.64,80221.68,125.2,0.00536,1e-05,0.44672]
[1778272256768,49.64,80221.68,125.2,0.00536,1e-05,0.44672]
[1778272257706,49.64,80221.61,125.2,0.00536,1e-05,0.44666]
[1778272258518,49.64,80221.57,125.2,0.00536,1e-05,0.44663]
[1778272262502,49.64,80215.4,125.2,0.00529,1e-05,0.44174]
[1778272263201,49.64,80211.34,125.2,0.00525,1e-05,0.43855]
[1778272263303,49.64,80211.34,125.2,0.00525,1e-05,0.43855]
[1778272263370,49.64,80211.34,125.2,0.00525,1e-05,0.43855]
[1778272268659,49.64,80202.8,125.2,0.00516,1e-05,0.4319]
[1778272274701,49.64,80199.8,125.2,0.00513,1e-05,0.42958]
[1778272275737,49.64,80199.8,125.2,0.00513,1e-05,0.42958]
[1778272275758,49.64,80199.8,125.2,0.00513,1e-05,0.42958]
[1778272276011,49.64,80196.02,125.2,0.00509,1e-05,0.42668]
[1778272276763,49.64,80196.02,125.2,0.00509,1e-05,0.42668]
[1778272276795,49.64,80184.9,125.2,0.00498,1e-05,0.41823]
[1778272278620,49.64,80178.04,125.2,0.00491,1e-05,0.41309]
[1778272280253,49.64,80177.88,125.2,0.00491,1e-05,0.41297]
[1778272281227,49.64,80177.92,125.2,0.00491,1e-05,0.413]
[1778272281971,49.64,80177.92,125.2,0.00491,1e-05,0.413]
[1778272285941,49.64,80182.41,125.2,0.00495,1e-05,0.41636]
[1778272286745,49.64,80183.18,125.2,0.00496,1e-05,0.41694]
[1778272288605,49.64,80182.89,125.2,0.00496,1e-05,0.41672]
[1778272289466,49.64,80182.86,125.2,0.00496,1e-05,0.4167]
[1778272294847,49.64,80179.22,125.2,0.0049,1e-05,0.41166]
[1778272299882,49.64,80177.07,125.2,0.00487,1e-05,0.41006]
[1778272302820,49.64,80176.91,125.2,0.00487,1e-05,0.40994]
[1778272302883,49.64,80176.91,125.2,0.00487,1e-05,0.40994]
[1778272302988,49.64,80176.91,125.2,0.00487,1e-05,0.40994]
[1778272303527,49.64,80174.16,125.2,0.00485,1e-05,0.40791]
[1778272303779,49.64,80174.16,125.2,0.00485,1e-05,0.40791]
[1778272304464,49.64,80170.45,125.2,0.00481,1e-05,0.40518]
[1778272304917,49.64,80161.25,125.2,0.00472,1e-05,0.39848]
[1778272307938,49.64,80151.04,125.2,0.00462,1e-05,0.39115]
[1778272312973,49.64,80148.41,125.2,0.0046,1e-05,0.38928]
[1778272315253,49.64,80149.58,125.2,0.00461,1e-05,0.39011]
[1778272315734,49.64,80149.58,125.2,0.00461,1e-05,0.39011]
[1778272323044,49.64,80157.01,125.2,0.00468,1e-05,0.39542]
[1778272325385,49.64,80157.73,125.2,0.00469,1e-05,0.39594]
[1778272325696,49.64,80157.73,125.2,0.00469,1e-05,0.39594]
[1778272331904,49.64,80163.01,125.2,0.00474,1e-05,0.39975]
[1778272332826,49.64,80162.82,125.2,0.00474,1e-05,0.39961]
[1778272337585,49.64,80164.4,125.2,0.00475,1e-05,0.40076]
[1778272338373,49.64,80164.34,125.2,0.00475,1e-05,0.40072]
[1778272339212,49.64,80164.5,125.2,0.00475,1e-05,0.40083]
[1778272339974,49.64,80164.5,125.2,0.00475,1e-05,0.40083]
[1778272342462,49.64,80164.37,125.2,0.00475,1e-05,0.40074]
[1778272343241,49.64,80167.35,125.2,0.00478,1e-05,0.40291]
[1778272346210,49.64,80180.95,125.2,0.00491,1e-05,0.41295]
[1778272350547,49.64,80184.06,125.2,0.00494,1e-05,0.41527]
[1778272351296,49.64,80183.93,125.2,0.00494,1e-05,0.41517]
[1778272355082,49.64,80185.35,125.2,0.00493,1e-05,0.41391]
[1778272355713,49.64,80185.65,125.2,0.00493,1e-05,0.41414]
[1778272356515,49.64,80189.4,125.2,0.00497,1e-05,0.41695]
[1778272357225,49.64,80193.01,125.2,0.00501,1e-05,0.41967]
[1778272357898,49.64,80193.01,125.2,0.00501,1e-05,0.41967]
[1778272358051,49.64,80193.01,125.2,0.00501,1e-05,0.41967]
[1778272359302,49.64,80205.74,125.2,0.00514,1e-05,0.42939]
[1778272364337,49.64,80212.89,125.2,0.00521,1e-05,0.43493]
[1778272368794,49.64,80214.44,125.2,0.00523,1e-05,0.43614]
[1778272369615,49.64,80214.54,125.2,0.00523,1e-05,0.43622]
[1778272373413,49.64,80214.88,125.2,0.00523,1e-05,0.43649]
[1778272374057,49.64,80214.88,125.2,0.00523,1e-05,0.43649]
[1778272378655,49.64,80214.64,125.2,0.00523,1e-05,0.4363]
[1778272379355,49.64,80214.66,125.2,0.00523,1e-05,0.43632]
[1778272380046,49.64,80214.66,125.2,0.00523,1e-05,0.43632]
[1778272380661,49.64,80215.69,125.2,0.00524,1e-05,0.43712]
[1778272382294,49.64,80215.83,125.2,0.00524,1e-05,0.43723]
[1778272382906,49.64,80215.83,125.2,0.00524,1e-05,0.43723]
[1778272385333,49.64,80216.18,125.2,0.00524,1e-05,0.4375]
[1778272385354,49.64,80216.18,125.2,0.00524,1e-05,0.4375]
[1778272385729,49.64,80216.18,125.2,0.00524,1e-05,0.4375]
[1778272386618,49.64,80218.91,125.2,0.00527,1e-05,0.43965]
[1778272393027,49.64,80229.05,125.2,0.00538,1e-05,0.44768]
[1778272393655,49.64,80229.71,125.2,0.00539,1e-05,0.44821]
[1778272394468,49.64,80229.58,125.2,0.00539,1e-05,0.44811]
[1778272395177,49.64,80229.58,125.2,0.00539,1e-05,0.44811]
[1778272396597,49.64,80229.58,125.2,0.00539,1e-05,0.44811]
[1778272397438,49.64,80229.35,125.2,0.00538,1e-05,0.44792]
[1778272402603,49.64,80228.48,125.2,0.00537,1e-05,0.44723]
[1778272406653,49.64,80230.36,125.2,0.00539,1e-05,0.44873]
[1778272407393,49.64,80231.08,125.2,0.0054,1e-05,0.44931]
[1778272411734,49.64,80231.25,125.2,0.0054,1e-05,0.44944]
[1778272412497,49.64,80231.26,125.2,0.00538,1e-05,0.44699]
[1778272417320,49.64,80230.97,125.2,0.00537,1e-05,0.44676]
[1778272418159,49.64,80230.97,125.2,0.00537,1e-05,0.44676]
[1778272421894,49.64,80231.0,125.2,0.00537,1e-05,0.44678]
[1778272422864,49.64,80230.93,125.2,0.00537,1e-05,0.44672]
[1778272423621,49.64,80231.17,125.2,0.00537,1e-05,0.44692]
[1778272424500,49.64,80231.15,125.2,0.00537,1e-05,0.4469]
[1778272425184,49.64,80231.15,125.2,0.00537,1e-05,0.4469]
[1778272425807,49.64,80231.15,125.2,0.00537,1e-05,0.4469]
[1778272426621,49.64,80231.29,125.2,0.00538,1e-05,0.44701]
[1778272427522,49.64,80231.34,125.2,0.00538,1e-05,0.44705]
[1778272428091,49.64,80231.34,125.2,0.00538,1e-05,0.44705]
[1778272428226,49.64,80231.34,125.2,0.00538,1e-05,0.44705]
[1778272433820,49.64,80238.34,125.2,0.00545,1e-05,0.45267]
[1778272436322,49.64,80237.89,125.2,0.00545,1e-05,0.4523]
[1778272439081,49.64,80237.89,125.2,0.00545,1e-05,0.4523]
[1778272439699,49.64,80237.89,125.2,0.00545,1e-05,0.4523]
[1778272440447,49.64,80237.89,125.2,0.00545,1e-05,0.4523]
[1778272443402,49.64,80238.54,125.2,0.00545,1e-05,0.45283]
[1778272444634,49.64,80238.27,125.2,0.00545,1e-05,0.45261]
[1778272445444,49.64,80238.52,125.2,0.00545,1e-05,0.45281]
[1778272446023,49.64,80238.52,125.2,0.00545,1e-05,0.45281]
[1778272447446,49.64,80238.4,125.2,0.00545,1e-05,0.45272]
[1778272448336,49.64,80237.48,125.2,0.00544,1e-05,0.45197]
[1778272453562,49.64,80234.72,125.2,0.00541,1e-05,0.44976]
[1778272454299,49.64,80234.1,125.2,0.00541,1e-05,0.44926]
[1778272460007,49.64,80234.4,125.2,0.00541,1e-05,0.4495]
[1778272463299,49.64,80236.0,125.2,0.00543,1e-05,0.45078]
[1778272464159,49.64,80236.0,125.2,0.00543,1e-05,0.45078]
[1778272472088,49.64,80236.25,125.2,0.0054,1e-05,0.44851]
[1778272477338,49.64,80236.27,125.2,0.0054,1e-05,0.44853]
[1778272478266,49.64,80236.27,125.2,0.0054,1e-05,0.44853]
[1778272486186,49.64,80236.68,125.2,0.0054,1e-05,0.44886]
[1778272491221,49.64,80242.27,125.2,0.00546,1e-05,0.45335]
[1778272491967,49.64,80242.27,125.2,0.00546,1e-05,0.45335]
[1778272492472,49.64,80242.27,125.2,0.00546,1e-05,0.45335]
[1778272497699,49.64,80251.89,125.2,0.00557,1e-05,0.46118]
[1778272498137,49.64,80251.89,125.2,0.00557,1e-05,0.46118]
[1778272502461,49.64,80255.91,125.2,0.00562,1e-05,0.46449]
[1778272503132,49.64,80255.91,125.2,0.00562,1e-05,0.46449]
[1778272505957,49.64,80255.34,125.2,0.00561,1e-05,0.46402]
[1778272506674,49.64,80255.29,125.2,0.00561,1e-05,0.46398]
[1778272512368,49.64,80251.73,125.2,0.00557,1e-05,0.46105]
[1778272517403,49.64,80247.28,125.2,0.00552,1e-05,0.45742]
[1778272522439,49.64,80240.29,125.2,0.00544,1e-05,0.45176]
[1778272527473,49.64,80240.04,125.2,0.00544,1e-05,0.45155]
[1778272531406,49.64,80240.74,125.2,0.00545,1e-05,0.45212]
[1778272532319,49.64,80240.74,125.2,0.00542,1e-05,0.44964]
[1778272533201,49.64,80240.74,125.2,0.00542,1e-05,0.44964]
[1778272534069,49.64,80240.85,125.2,0.00542,1e-05,0.44973]
[1778272536534,49.64,80240.82,125.2,0.00542,1e-05,0.4497]
[1778272537471,49.64,80240.99,125.2,0.00542,1e-05,0.44984]
[1778272542578,49.64,80240.82,125.2,0.00542,1e-05,0.4497]
[1778272543606,49.64,80240.82,125.2,0.00542,1e-05,0.4497]
[1778272544385,49.64,80240.82,125.2,0.00542,1e-05,0.4497]
[1778272547421,49.64,80241.04,125.2,0.00542,1e-05,0.44988]
[1778272549496,49.64,80240.93,125.2,0.00542,1e-05,0.44979]
[1778272550285,49.64,80240.96,125.2,0.00542,1e-05,0.44981]
[1778272550840,49.64,80240.96,125.2,0.00542,1e-05,0.44981]
[1778272551517,49.64,80240.96,125.2,0.00542,1e-05,0.44981]
[1778272552175,49.64,80240.96,125.2,0.00542,1e-05,0.44981]
[1778272560704,49.64,80240.67,125.2,0.00542,1e-05,0.44958]
[1778272566193,49.64,80240.31,125.2,0.00541,1e-05,0.44929]
[1778272566919,49.64,80240.31,125.2,0.00541,1e-05,0.44929]
[1778272567846,49.64,80240.33,125.2,0.00541,1e-05,0.44931]
[1778272568316,49.64,80240.02,125.2,0.00541,1e-05,0.44906]
[1778272575068,49.64,80240.33,125.2,0.00541,1e-05,0.44931]
[1778272575687,49.64,80240.21,125.2,0.00541,1e-05,0.44921]
[1778272576474,49.64,80240.3,125.2,0.00541,1e-05,0.44929]
[1778272577065,49.64,80240.3,125.2,0.00541,1e-05,0.44929]
[1778272579381,49.64,80233.99,125.2,0.00535,1e-05,0.44425]
[1778272580061,49.64,80233.99,125.2,0.00535,1e-05,0.44425]
[1778272580653,49.64,80229.94,125.2,0.0053,1e-05,0.44104]
[1778272582312,49.64,80228.94,125.2,0.00529,1e-05,0.44025]
[1778272586308,49.64,80227.27,125.2,0.00528,1e-05,0.43893]
[1778272587093,49.64,80222.34,125.2,0.00522,1e-05,0.43507]
[1778272590944,49.64,80220.24,125.2,0.0052,1e-05,0.43343]
[1778272591599,49.64,80220.23,125.2,0.0052,1e-05,0.43342]
[1778272597983,49.64,80220.75,125.2,0.00518,1e-05,0.43142]
[1778272600339,49.64,80221.03,125.2,0.00518,1e-05,0.43164]
[1778272602087,49.64,80220.96,125.2,0.00518,1e-05,0.43158]
[1778272606198,49.64,80221.17,125.2,0.00518,1e-05,0.43174]
[1778272607539,49.64,80220.82,125.2,0.00518,1e-05,0.43147]
[1778272609184,49.64,80221.08,125.2,0.00518,1e-05,0.43167]
[1778272610553,49.64,80221.08,125.2,0.00518,1e-05,0.43167]
[1778272616109,49.64,80223.02,125.2,0.0052,1e-05,0.43318]
[1778272618231,49.64,80225.92,125.2,0.00523,1e-05,0.43544]
[1778272619611,49.64,80227.56,125.2,0.00525,1e-05,0.43673]
[1778272621187,49.64,80227.83,125.2,0.00525,1e-05,0.43694]
[1778272621867,49.64,80228.14,125.2,0.00526,1e-05,0.43718]
[1778272627186,49.64,80228.13,125.2,0.00526,1e-05,0.43718]
[1778272629114,49.64,80228.07,125.2,0.00526,1e-05,0.43713]
[1778272629788,49.64,80227.47,125.2,0.00525,1e-05,0.43666]
[1778272637256,49.64,80226.8,125.2,0.00524,1e-05,0.43613]
[1778272643495,49.64,80226.97,125.2,0.00524,1e-05,0.43627]
[1778272644968,49.64,80226.98,125.2,0.00524,1e-05,0.43627]
[1778272645761,49.64,80226.98,125.2,0.00524,1e-05,0.43627]
[1778272646319,49.64,80238.31,125.2,0.00536,1e-05,0.44522]
[1778272646734,49.64,80238.31,125.2,0.00536,1e-05,0.44522]
[1778272647326,49.64,80247.47,125.2,0.00546,1e-05,0.45257]
[1778272651362,49.64,80253.78,125.2,0.00553,1e-05,0.45769]
[1778272652076,49.64,80253.78,125.2,0.00553,1e-05,0.45769]
[1778272652654,49.64,80254.2,125.2,0.00551,1e-05,0.45553]
[1778272653540,49.64,80255.01,125.2,0.00552,1e-05,0.45618]
[1778272657124,49.64,80253.66,125.2,0.0055,1e-05,0.45509]
[1778272658669,49.64,80253.33,125.2,0.0055,1e-05,0.45482]
[1778272659571,49.64,80253.33,125.2,0.0055,1e-05,0.45482]
[1778272660531,49.64,80253.33,125.2,0.0055,1e-05,0.45482]
[1778272660617,49.64,80244.85,125.2,0.00541,1e-05,0.44798]
[1778272666460,49.64,80242.74,125.2,0.00538,1e-05,0.44629]
[1778272669408,49.64,80244.18,125.2,0.0054,1e-05,0.44744]
[1778272670243,49.64,80244.18,125.2,0.0054,1e-05,0.44744]
[1778272674124,49.64,80244.89,125.2,0.00541,1e-05,0.44801]
[1778272674214,49.64,80244.89,125.2,0.00541,1e-05,0.44801]
[1778272674835,49.64,80242.2,125.2,0.00538,1e-05,0.44586]
[1778272675648,49.64,80238.16,125.2,0.00533,1e-05,0.44265]
[1778272676349,49.64,80238.16,125.2,0.00533,1e-05,0.44265]
[1778272677217,49.64,80237.09,125.2,0.00532,1e-05,0.4418]
[1778272679336,49.64,80235.96,125.2,0.00531,1e-05,0.4409]
[1778272680686,49.64,80235.64,125.2,0.00531,1e-05,0.44065]
[1778272685264,49.64,80233.04,125.2,0.00528,1e-05,0.4386]
[1778272685396,49.64,80233.04,125.2,0.00528,1e-05,0.4386]
[1778272686604,49.64,80242.81,125.2,0.00538,1e-05,0.44635]
[1778272687549,49.64,80242.81,125.2,0.00538,1e-05,0.44635]
[1778272688527,49.64,80243.53,125.2,0.00539,1e-05,0.44692]
[1778272689954,49.64,80243.44,125.2,0.00539,1e-05,0.44685]
[1778272692127,49.64,80243.53,125.2,0.00539,1e-05,0.44692]
[1778272693012,49.64,80243.53,125.2,0.00539,1e-05,0.44692]
[1778272696175,49.64,80243.33,125.2,0.00539,1e-05,0.44676]
[1778272700410,49.64,80243.27,125.2,0.00539,1e-05,0.44672]
[1778272701139,49.64,80243.37,125.2,0.00539,1e-05,0.4468]
[1778272706744,49.64,80240.29,125.2,0.00536,1e-05,0.44434]
[1778272708135,49.64,80240.29,125.2,0.00536,1e-05,0.44434]
[1778272708858,49.64,80238.69,125.2,0.00534,1e-05,0.44307]
[1778272713087,49.64,80239.0,125.2,0.00534,1e-05,0.44331]
[1778272713768,49.64,80238.96,125.2,0.00531,1e-05,0.44083]
[1778272718194,49.64,80232.02,125.2,0.00524,1e-05,0.43537]
[1778272718736,49.64,80230.09,125.2,0.00522,1e-05,0.43386]
[1778272718772,49.64,80230.09,125.2,0.00522,1e-05,0.43386]
[1778272718881,49.64,80230.09,125.2,0.00522,1e-05,0.43386]
[1778272722276,49.64,80225.52,125.2,0.00517,1e-05,0.4303]
[1778272723113,49.64,80225.33,125.2,0.00517,1e-05,0.43016]
[1778272725395,49.64,80226.15,125.2,0.00518,1e-05,0.43079]
[1778272727236,49.64,80225.98,125.2,0.00518,1e-05,0.43066]
[1778272734940,49.64,80225.23,125.2,0.00517,1e-05,0.43008]
[1778272739568,49.64,80225.68,125.2,0.00517,1e-05,0.43043]
[1778272740274,49.64,80225.68,125.2,0.00517,1e-05,0.43043]
[1778272743160,49.64,80225.86,125.2,0.00518,1e-05,0.43057]
[1778272744519,49.64,80225.63,125.2,0.00517,1e-05,0.43039]
[1778272750046,49.64,80225.94,125.2,0.00518,1e-05,0.43063]
[1778272752048,49.64,80225.94,125.2,0.00518,1e-05,0.43063]
[1778272752641,49.64,80225.73,125.2,0.00517,1e-05,0.43047]
[1778272763137,49.64,80225.39,125.2,0.00517,1e-05,0.4302]
[1778272767050,49.64,80223.95,125.2,0.00516,1e-05,0.42909]
[1778272767789,49.64,80223.88,125.2,0.00515,1e-05,0.42903]
[1778272768489,49.64,80223.88,125.2,0.00515,1e-05,0.42903]
[1778272769274,49.64,80224.02,125.2,0.00516,1e-05,0.42914]
[1778272775224,49.64,80224.82,125.2,0.00514,1e-05,0.42736]
[1778272776658,49.64,80225.2,125.2,0.00514,1e-05,0.42765]
[1778272779046,49.64,80225.2,125.2,0.00514,1e-05,0.42765]
[1778272779789,49.64,80225.2,125.2,0.00514,1e-05,0.42765]
[1778272785292,49.64,80224.95,125.2,0.00514,1e-05,0.42746]
[1778272789540,49.64,80225.0,125.2,0.00514,1e-05,0.4275]
[1778272790443,49.64,80225.0,125.2,0.00514,1e-05,0.4275]
[1778272791314,49.64,80225.0,125.2,0.00514,1e-05,0.4275]
[1778272792160,49.64,80225.0,125.2,0.00514,1e-05,0.4275]
[1778272794425,49.64,80225.0,125.2,0.00514,1e-05,0.4275]
[1778272796038,49.64,80223.83,125.2,0.00513,1e-05,0.4266]
[1778272799631,49.64,80225.3,125.2,0.00514,1e-05,0.42773]
[1778272800409,49.64,80225.3,125.2,0.00514,1e-05,0.42773]
[1778272806439,49.64,80225.34,125.2,0.00514,1e-05,0.42776]
[1778272806647,49.64,80225.34,125.2,0.00514,1e-05,0.42776]
[1778272807420,49.64,80225.34,125.2,0.00514,1e-05,0.42776]
[1778272808246,49.64,80225.07,125.2,0.00514,1e-05,0.42755]
[1778272809431,49.64,80225.33,125.2,0.00514,1e-05,0.42775]
[1778272816276,49.64,80225.39,125.2,0.00514,1e-05,0.4278]
[1778272817038,49.64,80225.39,125.2,0.00514,1e-05,0.4278]
[1778272820644,49.64,80225.66,125.2,0.00514,1e-05,0.42801]
[1778272821463,49.64,80225.66,125.2,0.00514,1e-05,0.42801]
[1778272822285,49.64,80225.69,125.2,0.00515,1e-05,0.42803]
[1778272822959,49.64,80225.75,125.2,0.00515,1e-05,0.42808]
[1778272823613,49.64,80225.75,125.2,0.00515,1e-05,0.42808]
[1778272824276,49.64,80225.75,125.2,0.00515,1e-05,0.42808]
[1778272828332,49.64,80225.69,125.2,0.00515,1e-05,0.42803]
[1778272829830,49.64,80225.5,125.2,0.00514,1e-05,0.42788]
[1778272835642,49.64,80223.34,125.2,0.00509,1e-05,0.42383]
[1778272837418,49.64,80223.34,125.2,0.00509,1e-05,0.42383]
[1778272838415,49.64,80218.09,125.2,0.00504,1e-05,0.41982]
[1778272839144,49.64,80215.11,125.2,0.00501,1e-05,0.41756]
[1778272839869,49.64,80215.22,125.2,0.00501,1e-05,0.41765]
[1778272839879,49.64,80215.22,125.2,0.00501,1e-05,0.41765]
[1778272839957,49.64,80215.22,125.2,0.00501,1e-05,0.41765]
[1778272843606,49.64,80208.89,125.2,0.00495,1e-05,0.41288]
[1778272844431,49.64,80208.89,125.2,0.00495,1e-05,0.41288]
[1778272846580,49.64,80209.16,125.2,0.00495,1e-05,0.41308]
[1778272847328,49.64,80209.16,125.2,0.00495,1e-05,0.41308]
[1778272850238,49.64,80209.1,125.2,0.00495,1e-05,0.41304]
[1778272851613,49.64,80207.57,125.2,0.00493,1e-05,0.41189]
[1778272852415,49.64,80207.57,125.2,0.00493,1e-05,0.41189]
[1778272853142,49.64,80206.4,125.2,0.00492,1e-05,0.41102]
[1778272853772,49.64,80206.61,125.2,0.00492,1e-05,0.41117]
[1778272854448,49.64,80206.61,125.2,0.00492,1e-05,0.41117]
[1778272855150,49.64,80205.79,125.2,0.00492,1e-05,0.41056]
[1778272855707,49.64,80206.05,125.2,0.00492,1e-05,0.41076]
[1778272860825,49.64,80205.92,125.2,0.00492,1e-05,0.41066]
[1778272865860,49.64,80209.37,125.2,0.00495,1e-05,0.41324]
[1778272869275,49.64,80209.43,125.2,0.00495,1e-05,0.41328]
[1778272869981,49.64,80209.99,125.2,0.00496,1e-05,0.4137]
[1778272875597,49.64,80213.13,125.2,0.00499,1e-05,0.41607]
[1778272876263,49.64,80213.17,125.2,0.00499,1e-05,0.4161]
[1778272877082,49.64,80213.17,125.2,0.00499,1e-05,0.4161]
[1778272877630,49.64,80213.18,125.2,0.00499,1e-05,0.41611]
[1778272878835,49.64,80213.18,125.2,0.00499,1e-05,0.41611]
[1778272878915,49.64,80213.18,125.2,0.00499,1e-05,0.41611]
[1778272879706,49.64,80217.12,125.2,0.00503,1e-05,0.41909]
[1778272879842,49.64,80217.12,125.2,0.00503,1e-05,0.41909]
[1778272879958,49.64,80229.56,125.2,0.00516,1e-05,0.42862]
[1778272882979,49.64,80238.72,125.2,0.00525,1e-05,0.43575]
[1778272888014,49.64,80239.34,125.2,0.00526,1e-05,0.43624]
[1778272890415,49.64,80239.34,125.2,0.00526,1e-05,0.43624]
[1778272891038,49.64,80239.34,125.2,0.00526,1e-05,0.43624]
[1778272897611,49.64,80239.23,125.2,0.00523,1e-05,0.43372]
[1778272898516,49.64,80239.23,125.2,0.00523,1e-05,0.43372]
[1778272904126,49.64,80231.62,125.2,0.00515,1e-05,0.4278]
[1778272905133,49.64,80223.4,125.2,0.00507,1e-05,0.42149]
[1778272907475,49.64,80223.7,125.2,0.00507,1e-05,0.42172]
[1778272909143,49.64,80221.02,125.2,0.00504,1e-05,0.41968]
[1778272914197,49.64,80221.06,125.2,0.00504,1e-05,0.41971]
[1778272915367,49.64,80221.06,125.2,0.00504,1e-05,0.41971]
[1778272916689,49.64,80221.03,125.2,0.00504,1e-05,0.41969]
[1778272919194,49.64,80221.6,125.2,0.00505,1e-05,0.42012]
[1778272920579,49.64,80221.51,125.2,0.00505,1e-05,0.42005]
[1778272921245,49.64,80221.59,125.2,0.00505,1e-05,0.42011]
[1778272921910,49.64,80221.51,125.2,0.00505,1e-05,0.42005]
[1778272924837,49.64,80221.31,125.2,0.00504,1e-05,0.4199]
[1778272925564,49.64,80221.31,125.2,0.00504,1e-05,0.4199]
[1778272926526,49.64,80221.31,125.2,0.00504,1e-05,0.4199]
[1778272927378,49.64,80221.32,125.2,0.00504,1e-05,0.41991]
[1778272929720,49.64,80220.87,125.2,0.00504,1e-05,0.41956]
[1778272930238,49.64,80220.87,125.2,0.00504,1e-05,0.41956]
[1778272936523,49.64,80217.98,125.2,0.00501,1e-05,0.41737]
[1778272937261,49.64,80217.98,125.2,0.00501,1e-05,0.41737]
[1778272942393,49.64,80225.19,125.2,0.00508,1e-05,0.42286]
[1778272945776,49.64,80225.86,125.2,0.00509,1e-05,0.42337]
[1778272946516,49.64,80225.86,125.2,0.00509,1e-05,0.42337]
[1778272948809,49.64,80225.96,125.2,0.00509,1e-05,0.42345]
[1778272949491,49.64,80225.96,125.2,0.00509,1e-05,0.42345]
[1778272955485,49.64,80228.55,125.2,0.00509,1e-05,0.42304]
[1778272960520,49.64,80228.58,125.2,0.00509,1e-05,0.42307]
[1778272962806,49.64,80228.5,125.2,0.00509,1e-05,0.423]
[1778272963591,49.64,80228.5,125.2,0.00509,1e-05,0.423]
[1778272970590,49.64,80229.89,125.2,0.0051,1e-05,0.42407]
[1778272975625,49.64,80229.62,125.2,0.0051,1e-05,0.42386]
[1778272976692,49.64,80229.62,125.2,0.0051,1e-05,0.42386]
[1778272977519,49.64,80227.84,125.2,0.00508,1e-05,0.4225]
[1778272979831,49.64,80227.97,125.2,0.00508,1e-05,0.4226]
[1778272981377,49.64,80227.97,125.2,0.00508,1e-05,0.4226]
[1778272982857,49.64,80227.97,125.2,0.00508,1e-05,0.4226]
[1778272984495,49.64,80228.01,125.2,0.00508,1e-05,0.42263]
[1778272989724,49.64,80230.05,125.2,0.00511,1e-05,0.42419]
[1778272990203,49.64,80230.05,125.2,0.00511,1e-05,0.42419]
[1778272992112,49.64,80229.6,125.2,0.0051,1e-05,0.42385]
[1778272993647,49.64,80229.24,125.2,0.0051,1e-05,0.42357]
[1778272994422,49.64,80229.24,125.2,0.0051,1e-05,0.42357]
[1778272995756,49.64,80228.91,125.2,0.00509,1e-05,0.42332]
[1778272997530,49.64,80229.16,125.2,0.0051,1e-05,0.42351]
[1778272999770,49.64,80229.23,125.2,0.0051,1e-05,0.42356]
[1778273000566,49.64,80229.23,125.2,0.0051,1e-05,0.42356]
[1778273007850,49.64,80229.14,125.2,0.0051,1e-05,0.42349]
[1778273013563,49.64,80229.39,125.2,0.0051,1e-05,0.42369]
[1778273014312,49.64,80229.41,125.2,0.00507,1e-05,0.42131]
[1778273019697,49.64,80229.28,125.2,0.00507,1e-05,0.42121]
[1778273020334,49.64,80229.32,125.2,0.00507,1e-05,0.42124]
[1778273024203,49.64,80228.61,125.2,0.00506,1e-05,0.4207]
[1778273024759,49.64,80228.61,125.2,0.00506,1e-05,0.4207]
[1778273027121,49.64,80229.9,125.2,0.00508,1e-05,0.42169]
[1778273027882,49.64,80229.25,125.2,0.00507,1e-05,0.42119]
[1778273029238,49.64,80229.22,125.2,0.00507,1e-05,0.42117]
[1778273030554,49.64,80229.07,125.2,0.00507,1e-05,0.42105]
[1778273032416,49.64,80220.54,125.2,0.00498,1e-05,0.41459]
[1778273033318,49.64,80220.43,125.2,0.00498,1e-05,0.4145]
[1778273034832,49.64,80220.44,125.2,0.00498,1e-05,0.41451]
[1778273036235,49.64,80220.53,125.2,0.00498,1e-05,0.41458]
[1778273037058,49.64,80218.9,125.2,0.00496,1e-05,0.41335]
[1778273037611,49.64,80218.9,125.2,0.00496,1e-05,0.41335]
[1778273044006,49.64,80218.31,125.2,0.00496,1e-05,0.41291]
[1778273044538,49.64,80218.31,125.2,0.00496,1e-05,0.41291]
[1778273049653,49.64,80217.53,125.2,0.00495,1e-05,0.41232]
[1778273050286,49.64,80217.53,125.2,0.00495,1e-05,0.41232]
[1778273057281,49.64,80217.98,125.2,0.00496,1e-05,0.41266]
[1778273057903,49.64,80217.98,125.2,0.00496,1e-05,0.41266]
[1778273062687,49.64,80218.0,125.2,0.00496,1e-05,0.41268]
[1778273063435,49.64,80218.0,125.2,0.00496,1e-05,0.41268]
[1778273064650,49.64,80218.0,125.2,0.00496,1e-05,0.41268]
[1778273064726,49.64,80218.0,125.2,0.00496,1e-05,0.41268]
[1778273065855,49.64,80211.23,125.2,0.00489,1e-05,0.40762]
[1778273066560,49.64,80211.23,125.2,0.00489,1e-05,0.40762]
[1778273068498,49.64,80202.06,125.2,0.0048,1e-05,0.40086]
[1778273069099,49.64,80202.22,125.2,0.0048,1e-05,0.40098]
[1778273074316,49.64,80205.63,125.2,0.00481,1e-05,0.40117]
[1778273079550,49.64,80204.69,125.2,0.0048,1e-05,0.40049]
[1778273080126,49.64,80204.76,125.2,0.0048,1e-05,0.40054]
[1778273085393,49.64,80205.55,125.2,0.0048,1e-05,0.40112]
[1778273090428,49.64,80208.2,125.2,0.00483,1e-05,0.40306]
[1778273093508,49.64,80209.94,125.2,0.00485,1e-05,0.40434]
[1778273093615,49.64,80209.94,125.2,0.00485,1e-05,0.40434]
[1778273094456,49.64,80218.63,125.2,0.00493,1e-05,0.4108]
[1778273095463,49.64,80228.53,125.2,0.00503,1e-05,0.41826]
[1778273096574,49.64,80228.53,125.2,0.00503,1e-05,0.41826]
[1778273097028,49.64,80232.69,125.2,0.00508,1e-05,0.42143]
[1778273100498,49.64,80246.32,125.2,0.00522,1e-05,0.43196]
[1778273101423,49.64,80246.32,125.2,0.00522,1e-05,0.43196]
[1778273102071,49.64,80251.04,125.2,0.00527,1e-05,0.43565]
[1778273104455,49.64,80257.23,125.2,0.00533,1e-05,0.44054]
[1778273105336,49.64,80256.34,125.2,0.00532,1e-05,0.43984]
[1778273108460,49.64,80257.36,125.2,0.00534,1e-05,0.44065]
[1778273109097,49.64,80257.75,125.2,0.00534,1e-05,0.44095]
[1778273114475,49.64,80252.91,125.2,0.00529,1e-05,0.43713]
[1778273115555,49.64,80253.57,125.2,0.0053,1e-05,0.43765]
[1778273119486,49.64,80253.83,125.2,0.0053,1e-05,0.43785]
[1778273120206,49.64,80253.85,125.2,0.0053,1e-05,0.43787]
[1778273123050,49.64,80253.47,125.2,0.00529,1e-05,0.43757]
[1778273123739,49.64,80253.47,125.2,0.00529,1e-05,0.43757]
[1778273128492,49.64,80253.89,125.2,0.0053,1e-05,0.4379]
[1778273129203,49.64,80255.61,125.2,0.00532,1e-05,0.43926]
[1778273134529,49.64,80258.6,125.2,0.00532,1e-05,0.43916]
[1778273134702,49.64,80258.6,125.2,0.00532,1e-05,0.43916]
[1778273135806,49.64,80258.67,125.2,0.00532,1e-05,0.43922]
[1778273137502,49.64,80259.29,125.2,0.00533,1e-05,0.43971]
[1778273139170,49.64,80259.26,125.2,0.00533,1e-05,0.43968]
[1778273142050,49.64,80258.49,125.2,0.00532,1e-05,0.43907]
[1778273142629,49.64,80258.49,125.2,0.00532,1e-05,0.43907]
[1778273143527,49.64,80258.49,125.2,0.00532,1e-05,0.43907]
[1778273148271,49.64,80257.99,125.2,0.00531,1e-05,0.43868]
[1778273149158,49.64,80258.1,125.2,0.00531,1e-05,0.43876]
[1778273154686,49.64,80258.06,125.2,0.00531,1e-05,0.43873]
[1778273155518,49.64,80258.24,125.2,0.00532,1e-05,0.43888]
[1778273161597,49.64,80258.58,125.2,0.00532,1e-05,0.43914]
[1778273165278,49.64,80264.04,125.2,0.00538,1e-05,0.44349]
[1778273165961,49.64,80264.07,125.2,0.00538,1e-05,0.44351]
[1778273167604,49.64,80264.59,125.2,0.00538,1e-05,0.44392]
[1778273168379,49.64,80264.59,125.2,0.00538,1e-05,0.44392]
[1778273169143,49.64,80264.55,125.2,0.00538,1e-05,0.44389]
[1778273169706,49.64,80264.55,125.2,0.00538,1e-05,0.44389]
[1778273172151,49.64,80269.38,125.2,0.00544,1e-05,0.44777]
[1778273172692,49.64,80269.38,125.2,0.00544,1e-05,0.44777]
[1778273175351,49.64,80271.3,125.2,0.00546,1e-05,0.44931]
[1778273176931,49.64,80272.11,125.2,0.00547,1e-05,0.44997]
[1778273177635,49.64,80272.11,125.2,0.00547,1e-05,0.44997]
[1778273178548,49.64,80271.49,125.2,0.00546,1e-05,0.44947]
[1778273179311,49.64,80271.6,125.2,0.00546,1e-05,0.44956]
[1778273180744,49.64,80271.56,125.2,0.00546,1e-05,0.44952]
[1778273182861,49.64,80272.95,125.2,0.00548,1e-05,0.45065]
[1778273184504,49.64,80272.14,125.2,0.00547,1e-05,0.44999]
[1778273191129,49.64,80273.43,125.2,0.00545,1e-05,0.44852]
[1778273192113,49.64,80273.43,125.2,0.00545,1e-05,0.44852]
[1778273192790,49.64,80273.43,125.2,0.00545,1e-05,0.44852]
[1778273195915,49.64,80274.37,125.2,0.00546,1e-05,0.44928]
[1778273196765,49.64,80274.69,125.2,0.00546,1e-05,0.44954]
[1778273205128,49.64,80274.74,125.2,0.00547,1e-05,0.44958]
[1778273205827,49.64,80274.74,125.2,0.00547,1e-05,0.44958]
[1778273208306,49.64,80274.55,125.2,0.00546,1e-05,0.44943]
[1778273209593,49.64,80274.65,125.2,0.00546,1e-05,0.44951]
[1778273215580,49.64,80274.02,125.2,0.00546,1e-05,0.449]
[1778273216375,49.64,80274.54,125.2,0.00546,1e-05,0.44942]
[1778273217020,49.64,80274.58,125.2,0.00546,1e-05,0.44945]
[1778273217664,49.64,80274.58,125.2,0.00546,1e-05,0.44945]
[1778273218458,49.64,80274.5,125.2,0.00546,1e-05,0.44939]
[1778273219946,49.64,80274.68,125.2,0.00546,1e-05,0.44953]
[1778273222802,49.64,80274.71,125.2,0.00547,1e-05,0.44956]
[1778273223526,49.64,80274.64,125.2,0.00546,1e-05,0.4495]
[1778273228228,49.64,80274.28,125.2,0.00546,1e-05,0.44921]
[1778273228668,49.64,80274.28,125.2,0.00546,1e-05,0.44921]
[1778273234517,49.64,80274.45,125.2,0.00546,1e-05,0.44935]
[1778273235305,49.64,80274.4,125.2,0.00546,1e-05,0.44931]
[1778273242488,49.64,80274.32,125.2,0.00546,1e-05,0.44924]
[1778273244194,49.64,80274.32,125.2,0.00546,1e-05,0.44924]
[1778273245698,49.64,80274.31,125.2,0.00546,1e-05,0.44923]
[1778273249482,49.64,80275.55,125.2,0.00547,1e-05,0.45024]
[1778273250414,49.64,80275.49,125.2,0.00547,1e-05,0.45019]
[1778273251792,49.64,80275.36,125.2,0.00547,1e-05,0.45008]
[1778273252616,49.64,80275.36,125.2,0.00544,1e-05,0.44757]
[1778273255608,49.64,80274.73,125.2,0.00544,1e-05,0.44706]
[1778273256350,49.64,80274.73,125.2,0.00544,1e-05,0.44706]
[1778273257771,49.64,80274.73,125.2,0.00544,1e-05,0.44706]
[1778273258606,49.64,80274.73,125.2,0.00544,1e-05,0.44706]
[1778273259450,49.64,80274.73,125.2,0.00544,1e-05,0.44706]
[1778273260188,49.64,80274.73,125.2,0.00544,1e-05,0.44706]
[1778273262724,49.64,80274.73,125.2,0.00544,1e-05,0.44706]
[1778273263482,49.64,80274.48,125.2,0.00543,1e-05,0.44686]
[1778273268670,49.64,80271.28,125.2,0.0054,1e-05,0.4443]
[1778273273705,49.64,80270.0,125.2,0.00538,1e-05,0.44327]
[1778273275813,49.64,80270.41,125.2,0.00539,1e-05,0.4436]
[1778273276593,49.64,80270.22,125.2,0.00539,1e-05,0.44345]
[1778273281761,49.64,80267.08,125.2,0.00535,1e-05,0.44094]
[1778273286796,49.64,80264.04,125.2,0.00532,1e-05,0.43853]
[1778273290269,49.64,80262.05,125.2,0.0053,1e-05,0.43696]
[1778273292062,49.64,80262.5,125.2,0.0053,1e-05,0.43731]
[1778273297873,49.64,80261.45,125.2,0.00529,1e-05,0.43648]
[1778273298634,49.64,80261.45,125.2,0.00529,1e-05,0.43648]
[1778273299450,49.64,80259.94,125.2,0.00528,1e-05,0.4353]
[1778273300167,49.64,80259.6,125.2,0.00527,1e-05,0.43503]
[1778273301032,49.64,80259.6,125.2,0.00527,1e-05,0.43503]
[1778273306533,49.64,80260.66,125.2,0.00528,1e-05,0.43586]
[1778273307311,49.64,80260.65,125.2,0.00528,1e-05,0.43585]
[1778273310748,49.64,80260.53,125.2,0.00528,1e-05,0.43576]
[1778273311664,49.64,80260.53,125.2,0.00528,1e-05,0.43576]
[1778273314559,49.64,80258.42,125.2,0.00523,1e-05,0.43165]
[1778273315341,49.64,80257.18,125.2,0.00522,1e-05,0.43068]
[1778273321034,49.64,80257.93,125.2,0.00523,1e-05,0.43127]
[1778273326069,49.64,80257.37,125.2,0.00522,1e-05,0.43083]
[1778273328222,49.64,80257.43,125.2,0.00522,1e-05,0.43088]
[1778273328858,49.64,80257.43,125.2,0.00522,1e-05,0.43088]
[1778273331690,49.64,80257.9,125.2,0.00523,1e-05,0.43125]
[1778273333106,49.64,80257.89,125.2,0.00523,1e-05,0.43124]
[1778273334548,49.64,80257.89,125.2,0.00523,1e-05,0.43124]
[1778273335202,49.64,80258.01,125.2,0.00523,1e-05,0.43133]
[1778273335836,49.64,80258.01,125.2,0.00523,1e-05,0.43133]
[1778273336548,49.64,80257.71,125.2,0.00522,1e-05,0.4311]
[1778273340982,49.64,80257.43,125.2,0.00522,1e-05,0.43088]
[1778273342432,49.64,80257.05,125.2,0.00522,1e-05,0.43058]
[1778273343249,49.64,80257.39,125.2,0.00522,1e-05,0.43085]
[1778273343873,49.64,80257.39,125.2,0.00522,1e-05,0.43085]
[1778273346241,49.64,80257.01,125.2,0.00522,1e-05,0.43055]
[1778273347833,49.64,80257.14,125.2,0.00522,1e-05,0.43065]
[1778273350252,49.64,80257.2,125.2,0.00522,1e-05,0.4307]
[1778273352060,49.64,80257.2,125.2,0.00522,1e-05,0.4307]
[1778273357195,49.64,80258.27,125.2,0.00523,1e-05,0.43154]
[1778273358134,49.64,80258.13,125.2,0.00523,1e-05,0.43143]
[1778273362254,49.64,80258.12,125.2,0.00523,1e-05,0.43142]
[1778273363116,49.64,80258.14,125.2,0.00523,1e-05,0.43143]
[1778273367511,49.64,80258.17,125.2,0.00523,1e-05,0.43146]
[1778273368355,49.64,80258.57,125.2,0.00523,1e-05,0.43177]
[1778273373399,49.64,80256.9,125.2,0.00519,1e-05,0.42803]
[1778273374225,49.64,80256.9,125.2,0.00519,1e-05,0.42803]
[1778273374794,49.64,80256.9,125.2,0.00519,1e-05,0.42803]
[1778273381831,49.64,80258.03,125.2,0.0052,1e-05,0.42891]
[1778273385696,49.64,80257.57,125.2,0.00519,1e-05,0.42855]
[1778273386379,49.64,80257.7,125.2,0.00519,1e-05,0.42865]
[1778273387231,49.64,80257.89,125.2,0.0052,1e-05,0.4288]
[1778273390796,49.64,80257.74,125.2,0.00519,1e-05,0.42868]
[1778273391617,49.64,80257.3,125.2,0.00519,1e-05,0.42834]
[1778273392506,49.64,80257.27,125.2,0.00519,1e-05,0.42832]
[1778273393316,49.64,80257.24,125.2,0.00519,1e-05,0.42829]
[1778273394064,49.64,80257.24,125.2,0.00519,1e-05,0.42829]
[1778273394662,49.64,80257.02,125.2,0.00519,1e-05,0.42812]
[1778273396898,49.64,80256.55,125.2,0.00518,1e-05,0.42776]
[1778273397662,49.64,80257.03,125.2,0.00519,1e-05,0.42813]
[1778273403710,49.64,80256.32,125.2,0.00518,1e-05,0.42758]
[1778273404574,49.64,80256.6,125.2,0.00518,1e-05,0.4278]
[1778273408574,49.64,80255.86,125.2,0.00518,1e-05,0.42722]
[1778273412051,49.64,80256.01,125.2,0.00518,1e-05,0.42734]
[1778273417709,49.64,80256.48,125.2,0.00518,1e-05,0.4277]
[1778273420542,49.64,80256.3,125.2,0.00518,1e-05,0.42756]
[1778273421407,49.64,80256.26,125.2,0.00518,1e-05,0.42753]
[1778273422134,49.64,80256.26,125.2,0.00518,1e-05,0.42753]
[1778273422782,49.64,80256.16,125.2,0.00518,1e-05,0.42746]
[1778273427105,49.64,80256.01,125.2,0.00518,1e-05,0.42734]
[1778273427698,49.64,80256.0,125.2,0.00518,1e-05,0.42733]
[1778273431685,49.64,80256.21,125.2,0.00518,1e-05,0.42749]
[1778273432624,49.64,80256.37,125.2,0.00515,1e-05,0.42519]
[1778273435390,49.64,80255.18,125.2,0.00514,1e-05,0.42427]
[1778273436220,49.64,80255.12,125.2,0.00514,1e-05,0.42423]
[1778273436786,49.64,80255.12,125.2,0.00514,1e-05,0.42423]
[1778273437467,49.64,80255.12,125.2,0.00514,1e-05,0.42423]
[1778273445905,49.64,80255.21,125.2,0.00514,1e-05,0.4243]
[1778273447310,49.64,80255.36,125.2,0.00514,1e-05,0.42441]
[1778273448021,49.64,80255.36,125.2,0.00514,1e-05,0.42441]
[1778273449527,49.64,80255.57,125.2,0.00514,1e-05,0.42457]
[1778273450287,49.64,80255.58,125.2,0.00514,1e-05,0.42458]
[1778273451694,49.64,80255.53,125.2,0.00514,1e-05,0.42454]
[1778273452472,49.64,80255.5,125.2,0.00514,1e-05,0.42452]
[1778273453963,49.64,80255.41,125.2,0.00514,1e-05,0.42445]
[1778273454629,49.64,80253.97,125.2,0.00513,1e-05,0.42334]
[1778273454973,49.64,80237.97,125.2,0.00496,1e-05,0.41117]
[1778273455334,49.64,80237.97,125.2,0.00496,1e-05,0.41117]
[1778273455827,49.64,80237.97,125.2,0.00496,1e-05,0.41117]
[1778273461350,49.64,80243.9,125.2,0.00502,1e-05,0.41565]
[1778273462144,49.64,80243.9,125.2,0.00502,1e-05,0.41565]
[1778273464483,49.64,80244.13,125.2,0.00503,1e-05,0.41582]
[1778273465366,49.64,80244.03,125.2,0.00502,1e-05,0.41574]
[1778273466858,49.64,80243.96,125.2,0.00502,1e-05,0.41569]
[1778273472092,49.64,80243.27,125.2,0.00502,1e-05,0.41517]
[1778273477127,49.64,80234.21,125.2,0.00492,1e-05,0.40835]
[1778273478134,49.64,80222.48,125.2,0.00481,1e-05,0.39967]
[1778273478565,49.64,80222.48,125.2,0.00481,1e-05,0.39967]
[1778273479398,49.64,80221.16,125.2,0.0048,1e-05,0.39871]
[1778273479568,49.64,80221.16,125.2,0.0048,1e-05,0.39871]
[1778273479836,49.64,80221.16,125.2,0.0048,1e-05,0.39871]
[1778273480148,49.64,80213.79,125.2,0.00472,1e-05,0.39334]
[1778273480553,49.64,80213.79,125.2,0.00472,1e-05,0.39334]
[1778273486191,49.64,80207.73,125.2,0.00467,1e-05,0.38898]
[1778273487324,49.64,80207.73,125.2,0.00467,1e-05,0.38898]
[1778273488046,49.64,80207.73,125.2,0.00467,1e-05,0.38898]
[1778273492669,49.64,80207.64,125.2,0.00464,1e-05,0.38665]
[1778273494643,49.64,80207.64,125.2,0.00464,1e-05,0.38665]
[1778273496320,49.64,80207.47,125.2,0.00464,1e-05,0.38653]
[1778273496958,49.64,80207.47,125.2,0.00464,1e-05,0.38653]
[1778273500034,49.64,80207.24,125.2,0.00463,1e-05,0.38636]
[1778273501336,49.64,80207.37,125.2,0.00464,1e-05,0.38646]
[1778273505144,49.64,80198.27,125.2,0.00455,1e-05,0.38001]
[1778273510158,49.64,80197.19,125.2,0.00454,1e-05,0.37925]
[1778273510365,49.64,80177.86,125.2,0.00436,1e-05,0.36589]
[1778273512516,49.64,80173.24,125.2,0.00432,1e-05,0.36275]
[1778273513422,49.64,80171.81,125.2,0.00431,1e-05,0.36179]
[1778273513786,49.64,80171.81,125.2,0.00431,1e-05,0.36179]
[1778273513842,49.64,80171.81,125.2,0.00431,1e-05,0.36179]
[1778273513895,49.64,80171.81,125.2,0.00431,1e-05,0.36179]
[1778273514783,49.64,80171.4,125.2,0.0043,1e-05,0.36151]
[1778273516344,49.64,80162.36,125.2,0.00422,1e-05,0.35546]
[1778273517058,49.64,80162.36,125.2,0.00422,1e-05,0.35546]
[1778273518981,49.64,80159.29,125.2,0.0042,1e-05,0.35343]
[1778273519617,49.64,80158.65,125.2,0.00419,1e-05,0.35301]
[1778273520434,49.64,80156.82,125.2,0.00418,1e-05,0.3518]
[1778273521034,49.64,80156.82,125.2,0.00418,1e-05,0.3518]
[1778273527402,49.64,80152.77,125.2,0.00414,1e-05,0.34914]
[1778273528162,49.64,80152.77,125.2,0.00414,1e-05,0.34914]
[1778273532087,49.64,80152.94,125.2,0.00414,1e-05,0.34925]
[1778273532651,49.64,80152.26,125.2,0.00414,1e-05,0.34881]
[1778273533616,49.64,80150.68,125.2,0.00412,1e-05,0.34778]
[1778273534427,49.64,80149.35,125.2,0.00411,1e-05,0.34691]
[1778273535827,49.64,80149.64,125.2,0.00411,1e-05,0.3471]
[1778273536619,49.64,80149.59,125.2,0.00411,1e-05,0.34707]
[1778273542589,49.64,80150.18,125.2,0.00412,1e-05,0.34745]
[1778273544512,49.64,80155.55,125.2,0.00416,1e-05,0.35096]
[1778273545244,49.64,80155.55,125.2,0.00416,1e-05,0.35096]
[1778273546456,49.64,80157.21,125.2,0.00418,1e-05,0.35206]
[1778273547122,49.64,80157.21,125.2,0.00418,1e-05,0.35206]
[1778273548600,49.64,80157.08,125.2,0.00418,1e-05,0.35197]
[1778273548676,49.64,80157.08,125.2,0.00418,1e-05,0.35197]
[1778273550645,49.64,80165.53,125.2,0.00425,1e-05,0.35757]
[1778273553220,49.64,80165.43,125.2,0.00423,1e-05,0.35538]
[1778273553609,49.64,80166.16,125.2,0.00423,1e-05,0.35586]
[1778273559134,49.64,80173.95,125.2,0.0043,1e-05,0.36108]
[1778273562099,49.64,80174.09,125.2,0.0043,1e-05,0.36117]
[1778273567049,49.64,80171.42,125.2,0.00428,1e-05,0.35938]
[1778273567703,49.64,80171.42,125.2,0.00428,1e-05,0.35938]
[1778273570033,49.64,80171.42,125.2,0.00428,1e-05,0.35938]
[1778273570673,49.64,80171.13,125.2,0.00428,1e-05,0.35918]
[1778273571455,49.64,80171.13,125.2,0.00428,1e-05,0.35918]
[1778273572137,49.64,80171.13,125.2,0.00428,1e-05,0.35918]
[1778273577834,49.64,80171.17,125.2,0.00428,1e-05,0.35921]
[1778273582869,49.64,80170.65,125.2,0.00427,1e-05,0.35886]
[1778273585657,49.64,80169.49,125.2,0.00426,1e-05,0.35809]
[1778273587715,49.64,80167.36,125.2,0.00424,1e-05,0.35666]
[1778273592939,49.64,80163.4,125.2,0.00421,1e-05,0.35403]
[1778273597974,49.64,80162.92,125.2,0.0042,1e-05,0.35371]
[1778273600361,49.64,80162.3,125.2,0.0042,1e-05,0.3533]
[1778273601691,49.64,80162.3,125.2,0.0042,1e-05,0.3533]
[1778273603233,49.64,80161.92,125.2,0.0042,1e-05,0.35305]
[1778273604144,49.64,80161.93,125.2,0.0042,1e-05,0.35306]
[1778273606211,49.64,80161.97,125.2,0.0042,1e-05,0.35309]
[1778273607487,49.64,80161.97,125.2,0.0042,1e-05,0.35309]
[1778273613079,49.64,80161.27,125.2,0.00417,1e-05,0.35051]
[1778273618114,49.64,80162.79,125.2,0.00418,1e-05,0.35151]
[1778273623149,49.64,80163.96,125.2,0.00419,1e-05,0.35228]
[1778273623540,49.64,80163.96,125.2,0.00419,1e-05,0.35228]
[1778273624157,49.64,80163.96,125.2,0.00419,1e-05,0.35228]
[1778273625519,49.64,80164.66,125.2,0.00419,1e-05,0.35275]
[1778273626363,49.64,80164.66,125.2,0.00419,1e-05,0.35275]
[1778273627067,49.64,80164.03,125.2,0.00419,1e-05,0.35233]
[1778273628515,49.64,80164.33,125.2,0.00419,1e-05,0.35253]
[1778273634226,49.64,80163.81,125.2,0.00419,1e-05,0.35218]
[1778273638473,49.64,80165.03,125.2,0.0042,1e-05,0.35299]
[1778273639815,49.64,80166.31,125.2,0.00421,1e-05,0.35384]
[1778273646310,49.64,80166.8,125.2,0.00421,1e-05,0.35416]
[1778273646406,49.64,80166.8,125.2,0.00421,1e-05,0.35416]
[1778273646491,49.64,80166.8,125.2,0.00421,1e-05,0.35416]
[1778273652854,49.64,80170.52,125.2,0.00425,1e-05,0.35664]
[1778273654461,49.64,80171.24,125.2,0.00425,1e-05,0.35712]
[1778273655668,49.64,80171.05,125.2,0.00425,1e-05,0.35699]
[1778273656504,49.64,80170.84,125.2,0.00425,1e-05,0.35685]
[1778273662629,49.64,80170.66,125.2,0.00425,1e-05,0.35673]
[1778273663448,49.64,80170.51,125.2,0.00425,1e-05,0.35663]
[1778273669471,49.64,80170.68,125.2,0.00425,1e-05,0.35674]
[1778273670736,49.64,80170.68,125.2,0.00425,1e-05,0.35674]
[1778273671590,49.64,80170.68,125.2,0.00425,1e-05,0.35674]
[1778273673777,49.64,80170.36,125.2,0.00422,1e-05,0.3544]
[1778273674506,49.64,80171.24,125.2,0.00423,1e-05,0.35498]
[1778273680548,49.64,80167.79,125.2,0.0042,1e-05,0.3527]
[1778273685721,49.64,80165.01,125.2,0.00417,1e-05,0.35086]
[1778273686433,49.64,80165.01,125.2,0.00417,1e-05,0.35086]
[1778273688673,49.64,80163.99,125.2,0.00416,1e-05,0.35019]
[1778273689343,49.64,80163.99,125.2,0.00416,1e-05,0.35019]
[1778273694756,49.64,80159.0,125.2,0.00412,1e-05,0.34693]
[1778273695589,49.64,80159.0,125.2,0.00412,1e-05,0.34693]
[1778273697777,49.64,80161.45,125.2,0.00414,1e-05,0.34853]
[1778273698527,49.64,80163.18,125.2,0.00416,1e-05,0.34966]
[1778273703710,49.64,80163.04,125.2,0.00416,1e-05,0.34957]
[1778273708745,49.64,80156.57,125.2,0.0041,1e-05,0.34534]
[1778273712154,49.64,80157.45,125.2,0.00411,1e-05,0.34592]
[1778273712955,49.64,80157.38,125.2,0.00411,1e-05,0.34587]
[1778273715228,49.64,80157.26,125.2,0.00411,1e-05,0.34579]
[1778273715788,49.64,80157.29,125.2,0.00411,1e-05,0.34581]
[1778273719235,49.64,80157.5,125.2,0.00411,1e-05,0.34595]
[1778273719996,49.64,80157.52,125.2,0.00411,1e-05,0.34596]
[1778273720649,49.64,80157.51,125.2,0.00411,1e-05,0.34596]
[1778273721436,49.64,80157.51,125.2,0.00411,1e-05,0.34596]
[1778273722697,49.64,80156.6,125.2,0.0041,1e-05,0.34536]
[1778273723640,49.64,80156.61,125.2,0.0041,1e-05,0.34537]
[1778273729466,49.64,80158.45,125.2,0.00412,1e-05,0.34657]
[1778273730234,49.64,80158.46,125.2,0.00412,1e-05,0.34657]
[1778273732682,49.64,80158.44,125.2,0.00409,1e-05,0.34447]
[1778273733436,49.64,80158.44,125.2,0.00409,1e-05,0.34447]
[1778273734273,49.64,80157.87,125.2,0.00409,1e-05,0.3441]
[1778273734881,49.64,80157.42,125.2,0.00408,1e-05,0.34381]
[1778273736467,49.64,80157.0,125.2,0.00408,1e-05,0.34354]
[1778273737245,49.64,80156.97,125.2,0.00408,1e-05,0.34352]
[1778273742891,49.64,80157.4,125.2,0.00408,1e-05,0.3438]
[1778273743818,49.64,80157.44,125.2,0.00408,1e-05,0.34382]
[1778273744547,49.64,80157.44,125.2,0.00408,1e-05,0.34382]
[1778273745352,49.64,80157.44,125.2,0.00408,1e-05,0.34382]
[1778273746720,49.64,80157.44,125.2,0.00408,1e-05,0.34382]
[1778273747685,49.64,80157.44,125.2,0.00408,1e-05,0.34382]
[1778273750732,49.64,80157.44,125.2,0.00408,1e-05,0.34382]
[1778273750917,49.64,80157.44,125.2,0.00408,1e-05,0.34382]
[1778273752050,49.64,80149.73,125.2,0.00402,1e-05,0.33886]
[1778273754708,49.64,80148.65,125.2,0.00401,1e-05,0.33817]
[1778273755491,49.64,80148.65,125.2,0.00401,1e-05,0.33817]
[1778273756140,49.64,80148.75,125.2,0.00401,1e-05,0.33824]
[1778273756827,49.64,80148.75,125.2,0.00401,1e-05,0.33824]
[1778273758440,49.64,80148.75,125.2,0.00401,1e-05,0.33824]
[1778273759182,49.64,80148.58,125.2,0.00401,1e-05,0.33813]
[1778273765142,49.64,80141.55,125.2,0.00395,1e-05,0.33367]
[1778273770177,49.64,80134.62,125.2,0.00389,1e-05,0.32932]
[1778273776069,49.64,80134.59,125.2,0.00389,1e-05,0.3293]
[1778273776734,49.64,80134.54,125.2,0.00389,1e-05,0.32927]
[1778273778368,49.64,80134.65,125.2,0.00389,1e-05,0.32934]
[1778273779121,49.64,80134.5,125.2,0.00389,1e-05,0.32924]
[1778273781285,49.64,80134.11,125.2,0.00389,1e-05,0.329]
[1778273782025,49.64,80133.13,125.2,0.00388,1e-05,0.32839]
[1778273787296,49.64,80131.88,125.2,0.00387,1e-05,0.32761]
[1778273790289,49.64,80132.24,125.2,0.00387,1e-05,0.32784]
[1778273791045,49.64,80132.23,125.2,0.00387,1e-05,0.32783]
[1778273793795,49.64,80130.99,125.2,0.00384,1e-05,0.32506]
[1778273793914,49.64,80130.99,125.2,0.00384,1e-05,0.32506]
[1778273794533,49.64,80130.99,125.2,0.00384,1e-05,0.32506]
[1778273794679,49.64,80130.94,125.2,0.00384,1e-05,0.32503]
[1778273795378,49.64,80130.94,125.2,0.00384,1e-05,0.32503]
[1778273795954,49.64,80128.51,125.2,0.00382,1e-05,0.32353]
[1778273796448,49.64,80128.51,125.2,0.00382,1e-05,0.32353]
[1778273797558,49.64,80127.92,125.2,0.00382,1e-05,0.32317]
[1778273798036,49.64,80127.92,125.2,0.00382,1e-05,0.32317]
[1778273798493,49.64,80127.92,125.2,0.00382,1e-05,0.32317]
[1778273798513,49.64,80127.92,125.2,0.00382,1e-05,0.32317]
[1778273798733,49.64,80127.31,125.2,0.00381,1e-05,0.32279]
[1778273799381,49.64,80106.47,125.2,0.00365,1e-05,0.31022]
[1778273800387,49.64,80093.74,125.2,0.00355,1e-05,0.30274]
[1778273802984,49.64,80094.8,125.2,0.00356,1e-05,0.30336]
[1778273803489,49.64,80094.8,125.2,0.00356,1e-05,0.30336]
[1778273807951,49.64,80088.18,125.2,0.00351,1e-05,0.29953]
[1778273808746,49.64,80088.15,125.2,0.00351,1e-05,0.29951]
[1778273808973,49.64,80088.15,125.2,0.00351,1e-05,0.29951]
[1778273809652,49.64,80086.39,125.2,0.00349,1e-05,0.2985]
[1778273814930,49.64,80087.8,125.2,0.0035,1e-05,0.29931]
[1778273815766,49.64,80086.78,125.2,0.0035,1e-05,0.29872]
[1778273821534,49.64,80087.3,125.2,0.0035,1e-05,0.29902]
[1778273826569,49.64,80086.58,125.2,0.0035,1e-05,0.29861]
[1778273827664,49.64,80086.58,125.2,0.0035,1e-05,0.29861]
[1778273828694,49.64,80086.87,125.2,0.0035,1e-05,0.29877]
[1778273832048,49.64,80084.02,125.2,0.00348,1e-05,0.29714]
[1778273832727,49.64,80083.53,125.2,0.00347,1e-05,0.29686]
[1778273838797,49.64,80082.5,125.2,0.00347,1e-05,0.29627]
[1778273839523,49.64,80082.5,125.2,0.00347,1e-05,0.29627]
[1778273840375,49.64,80082.79,125.2,0.00347,1e-05,0.29644]
[1778273840803,49.64,80082.14,125.2,0.00346,1e-05,0.29607]
[1778273844558,49.64,80084.91,125.2,0.00348,1e-05,0.29765]
[1778273844595,49.64,80096.39,125.2,0.00357,1e-05,0.30429]
[1778273845286,49.64,80096.39,125.2,0.00357,1e-05,0.30429]
[1778273847460,49.64,80099.9,125.2,0.0036,1e-05,0.30634]
[1778273849225,49.64,80098.58,125.2,0.00359,1e-05,0.30557]
[1778273854543,49.64,80100.24,125.2,0.00358,1e-05,0.30463]
[1778273855380,49.64,80100.28,125.2,0.00358,1e-05,0.30466]
[1778273860816,49.64,80099.54,125.2,0.00357,1e-05,0.30422]
[1778273862798,49.64,80099.43,125.2,0.00357,1e-05,0.30416]
[1778273863677,49.64,80099.47,125.2,0.00357,1e-05,0.30418]
[1778273866583,49.64,80099.47,125.2,0.00357,1e-05,0.30418]
[1778273867411,49.64,80099.88,125.2,0.00357,1e-05,0.30442]
[1778273872439,49.64,80099.83,125.2,0.00357,1e-05,0.30439]
[1778273873158,49.64,80099.74,125.2,0.00357,1e-05,0.30434]
[1778273873823,49.64,80098.52,125.2,0.00356,1e-05,0.30363]
[1778273874530,49.64,80098.52,125.2,0.00356,1e-05,0.30363]
[1778273876546,49.64,80097.89,125.2,0.00356,1e-05,0.30326]
[1778273877324,49.64,80097.23,125.2,0.00355,1e-05,0.30288]
[1778273880841,49.64,80097.55,125.2,0.00356,1e-05,0.30306]
[1778273882194,49.64,80097.61,125.2,0.00356,1e-05,0.3031]
[1778273882203,49.64,80097.61,125.2,0.00356,1e-05,0.3031]
[1778273882479,49.64,80097.61,125.2,0.00356,1e-05,0.3031]
[1778273888007,49.64,80098.34,125.2,0.00356,1e-05,0.30352]
[1778273889501,49.64,80098.34,125.2,0.00356,1e-05,0.30352]
[1778273889509,49.64,80098.34,125.2,0.00356,1e-05,0.30352]
[1778273889602,49.64,80098.0,125.2,0.00356,1e-05,0.30332]
[1778273890163,49.64,80098.0,125.2,0.00356,1e-05,0.30332]
[1778273890221,49.64,80097.65,125.2,0.00356,1e-05,0.30312]
[1778273896521,49.64,80098.89,125.2,0.00357,1e-05,0.30384]
[1778273896924,49.64,80098.89,125.2,0.00357,1e-05,0.30384]
[1778273896932,49.64,80098.89,125.2,0.00357,1e-05,0.30384]
[1778273897632,49.64,80098.89,125.2,0.00357,1e-05,0.30384]
[1778273897070,49.64,80102.86,125.2,0.0036,1e-05,0.30617]
[1778273898077,49.64,80103.39,125.2,0.0036,1e-05,0.30648]
[1778273899314,49.64,80103.39,125.2,0.0036,1e-05,0.30648]
[1778273899324,49.64,80103.39,125.2,0.0036,1e-05,0.30648]
[1778273899337,49.64,80103.39,125.2,0.0036,1e-05,0.30648]
[1778273899398,49.64,80103.57,125.2,0.0036,1e-05,0.30658]
[1778273899876,49.64,80103.57,125.2,0.0036,1e-05,0.30658]
[1778273900583,49.64,80103.53,125.2,0.0036,1e-05,0.30656]
[1778273903146,49.64,80108.23,125.2,0.00364,1e-05,0.30933]
[1778273903151,49.64,80108.23,125.2,0.00364,1e-05,0.30933]
[1778273903247,49.64,80111.04,125.2,0.00366,1e-05,0.311]
[1778273903797,49.64,80111.04,125.2,0.00366,1e-05,0.311]
[1778273904119,49.64,80111.47,125.2,0.00366,1e-05,0.31126]
[1778273909382,49.64,80113.81,125.2,0.00368,1e-05,0.31265]
[1778273909388,49.64,80113.81,125.2,0.00368,1e-05,0.31265]
[1778273909483,49.64,80113.96,125.2,0.00368,1e-05,0.31274]
[1778273910117,49.64,80113.96,125.2,0.00368,1e-05,0.31274]
[1778273910642,49.64,80113.96,125.2,0.00368,1e-05,0.31274]
[1778273910647,49.64,80113.96,125.2,0.00368,1e-05,0.31274]
[1778273910663,49.64,80113.96,125.2,0.00368,1e-05,0.31274]
[1778273911581,49.64,80114.12,125.2,0.00368,1e-05,0.31284]
[1778273912175,49.64,80114.67,125.2,0.00367,1e-05,0.31122]
[1778273914422,49.64,80115.29,125.2,0.00367,1e-05,0.31159]
[1778273914429,49.64,80115.29,125.2,0.00367,1e-05,0.31159]
[1778273914506,49.64,80115.29,125.2,0.00367,1e-05,0.31159]
[1778273915240,49.64,80115.29,125.2,0.00367,1e-05,0.31159]
[1778273915341,49.64,80115.29,125.2,0.00367,1e-05,0.31159]
[1778273919385,49.64,80114.89,125.2,0.00367,1e-05,0.31135]
[1778273919390,49.64,80114.89,125.2,0.00367,1e-05,0.31135]
[1778273919486,49.64,80113.89,125.2,0.00366,1e-05,0.31076]
[1778273920237,49.64,80113.89,125.2,0.00366,1e-05,0.31076]
[1778273920338,49.64,80113.71,125.2,0.00366,1e-05,0.31065]
[1778273924359,49.64,80113.79,125.2,0.00366,1e-05,0.3107]
[1778273924372,49.64,80113.79,125.2,0.00366,1e-05,0.3107]
[1778273924381,49.64,80113.79,125.2,0.00366,1e-05,0.3107]
[1778273924409,49.64,80113.31,125.2,0.00365,1e-05,0.31041]
[1778273925261,49.64,80113.31,125.2,0.00365,1e-05,0.31041]
[1778273925266,49.64,80113.96,125.2,0.00366,1e-05,0.3108]
[1778273930119,49.64,80113.92,125.2,0.00366,1e-05,0.31078]
[1778273930124,49.64,80113.92,125.2,0.00366,1e-05,0.31078]
[1778273930134,49.64,80113.92,125.2,0.00366,1e-05,0.31078]
[1778273930220,49.64,80113.92,125.2,0.00366,1e-05,0.31078]
[1778273930702,49.64,80113.92,125.2,0.00366,1e-05,0.31078]
[1778273931410,49.64,80113.92,125.2,0.00366,1e-05,0.31078]
[1778273931424,49.64,80113.92,125.2,0.00366,1e-05,0.31078]
[1778273932251,49.64,80115.5,125.2,0.00367,1e-05,0.31172]
[1778273932315,49.64,80117.29,125.2,0.00369,1e-05,0.31279]
[1778273937350,49.64,80118.09,125.2,0.00369,1e-05,0.31327]
[1778273943397,49.64,80123.13,125.2,0.00373,1e-05,0.3163]
[1778273948432,49.64,80125.25,125.2,0.00375,1e-05,0.31758]
[1778273949615,49.64,80125.25,125.2,0.00375,1e-05,0.31758]
[1778273949622,49.64,80125.25,125.2,0.00375,1e-05,0.31758]
[1778273950076,49.64,80125.21,125.2,0.00375,1e-05,0.31756]
[1778273953994,49.64,80125.58,125.2,0.00375,1e-05,0.31778]
[1778273954003,49.64,80125.58,125.2,0.00375,1e-05,0.31778]
[1778273954013,49.64,80125.58,125.2,0.00375,1e-05,0.31778]
[1778273954474,49.64,80125.77,125.2,0.00375,1e-05,0.3179]
[1778273957649,49.64,80125.27,125.2,0.00375,1e-05,0.31759]
[1778273958502,49.64,80126.08,125.2,0.00375,1e-05,0.31808]
[1778273963537,49.64,80125.69,125.2,0.00375,1e-05,0.31785]
[1778273964183,49.64,80125.69,125.2,0.00375,1e-05,0.31785]
[1778273964188,49.64,80125.69,125.2,0.00375,1e-05,0.31785]
[1778273964544,49.64,80125.76,125.2,0.00375,1e-05,0.31789]
[1778273964835,49.64,80125.76,125.2,0.00375,1e-05,0.31789]
[1778273965551,49.64,80125.69,125.2,0.00375,1e-05,0.31785]
[1778273970586,49.64,80125.78,125.2,0.00375,1e-05,0.3179]
[1778273975621,49.64,80126.49,125.2,0.00374,1e-05,0.31636]
[1778273978680,49.64,80129.4,125.2,0.00376,1e-05,0.31813]
[1778273978685,49.64,80129.4,125.2,0.00376,1e-05,0.31813]
[1778273978692,49.64,80129.4,125.2,0.00376,1e-05,0.31813]
[1778273979517,49.64,80129.58,125.2,0.00376,1e-05,0.31824]
[1778273981979,49.64,80129.82,125.2,0.00376,1e-05,0.31838]
[1778273981991,49.64,80129.82,125.2,0.00376,1e-05,0.31838]
[1778273982002,49.64,80129.82,125.2,0.00376,1e-05,0.31838]
[1778273982671,49.64,80129.78,125.2,0.00376,1e-05,0.31836]
[1778273982888,49.64,80129.78,125.2,0.00376,1e-05,0.31836]
[1778273983678,49.64,80130.07,125.2,0.00376,1e-05,0.31853]
[1778273984341,49.64,80130.07,125.2,0.00376,1e-05,0.31853]
[1778273984346,49.64,80130.07,125.2,0.00376,1e-05,0.31853]
[1778273984356,49.64,80130.07,125.2,0.00376,1e-05,0.31853]
[1778273984442,49.64,80130.07,125.2,0.00376,1e-05,0.31853]
[1778273984965,49.64,80130.07,125.2,0.00376,1e-05,0.31853]
[1778273985672,49.64,80130.07,125.2,0.00376,1e-05,0.31853]
[1778273985678,49.64,80130.07,125.2,0.00376,1e-05,0.31853]
[1778273985687,49.64,80130.07,125.2,0.00376,1e-05,0.31853]
[1778273987275,49.64,80129.95,125.2,0.00376,1e-05,0.31846]
[1778273987708,49.64,80130.13,125.2,0.00376,1e-05,0.31857]
[1778273992744,49.64,80129.63,125.2,0.00376,1e-05,0.31827]
[1778273993516,49.64,80129.63,125.2,0.00376,1e-05,0.31827]
[1778273993521,49.64,80129.63,125.2,0.00376,1e-05,0.31827]
[1778273993529,49.64,80129.63,125.2,0.00376,1e-05,0.31827]
[1778273993617,49.64,80129.63,125.2,0.00376,1e-05,0.31827]
[1778273994359,49.64,80129.63,125.2,0.00376,1e-05,0.31827]
[1778273994409,49.64,80129.86,125.2,0.00376,1e-05,0.31841]
[1778273996446,49.64,80129.86,125.2,0.00376,1e-05,0.31841]
[1778273996458,49.64,80129.86,125.2,0.00376,1e-05,0.31841]
[1778273996469,49.64,80129.86,125.2,0.00376,1e-05,0.31841]
[1778273996547,49.64,80129.93,125.2,0.00376,1e-05,0.31845]
[1778273997959,49.64,80129.93,125.2,0.00376,1e-05,0.31845]
[1778273998060,49.64,80129.96,125.2,0.00376,1e-05,0.31847]
[1778274001807,49.64,80140.26,125.2,0.00385,1e-05,0.32478]
[1778274003605,49.64,80140.26,125.2,0.00385,1e-05,0.32478]
[1778274003615,49.64,80140.26,125.2,0.00385,1e-05,0.32478]
[1778274003706,49.64,80142.81,125.2,0.00387,1e-05,0.32636]
[1778274004367,49.64,80142.81,125.2,0.00387,1e-05,0.32636]
[1778274004410,49.64,80143.18,125.2,0.00387,1e-05,0.32659]
[1778274009492,49.64,80136.65,125.2,0.00382,1e-05,0.32255]
[1778274009502,49.64,80136.65,125.2,0.00382,1e-05,0.32255]
[1778274009510,49.64,80136.65,125.2,0.00382,1e-05,0.32255]
[1778274009594,49.64,80135.4,125.2,0.00381,1e-05,0.32179]
[1778274010276,49.64,80135.4,125.2,0.00381,1e-05,0.32179]
[1778274010335,49.64,80135.06,125.2,0.0038,1e-05,0.32158]
[1778274015909,49.64,80134.97,125.2,0.0038,1e-05,0.32152]
[1778274016956,49.64,80134.97,125.2,0.0038,1e-05,0.32152]
[1778274016968,49.64,80134.97,125.2,0.0038,1e-05,0.32152]
[1778274017057,49.64,80134.97,125.2,0.0038,1e-05,0.32152]
[1778274017894,49.64,80134.97,125.2,0.0038,1e-05,0.32152]
[1778274018706,49.64,80134.97,125.2,0.0038,1e-05,0.32152]
[1778274019324,49.64,80134.97,125.2,0.0038,1e-05,0.32152]
[1778274019330,49.64,80134.97,125.2,0.0038,1e-05,0.32152]
[1778274019425,49.64,80134.97,125.2,0.0038,1e-05,0.32152]
[1778274020698,49.64,80134.97,125.2,0.0038,1e-05,0.32152]
[1778274020721,49.64,80135.52,125.2,0.00381,1e-05,0.32186]
[1778274021647,49.64,80135.52,125.2,0.00381,1e-05,0.32186]
[1778274021652,49.64,80135.52,125.2,0.00381,1e-05,0.32186]
[1778274021660,49.64,80135.52,125.2,0.00381,1e-05,0.32186]
[1778274021748,49.64,80135.48,125.2,0.00381,1e-05,0.32184]
[1778274022502,49.64,80135.48,125.2,0.00381,1e-05,0.32184]
[1778274022603,49.64,80135.44,125.2,0.00381,1e-05,0.32181]
[1778274024336,49.64,80135.71,125.2,0.00381,1e-05,0.32198]
[1778274024342,49.64,80135.71,125.2,0.00381,1e-05,0.32198]
[1778274024352,49.64,80135.71,125.2,0.00381,1e-05,0.32198]
[1778274024418,49.64,80135.63,125.2,0.00381,1e-05,0.32193]
[1778274025784,49.64,80135.52,125.2,0.00381,1e-05,0.32186]
[1778274027656,49.64,80135.52,125.2,0.00381,1e-05,0.32186]
[1778274027668,49.64,80135.52,125.2,0.00381,1e-05,0.32186]
[1778274027673,49.64,80135.52,125.2,0.00381,1e-05,0.32186]
[1778274028621,49.64,80135.56,125.2,0.00381,1e-05,0.32189]
[1778274028677,49.64,80135.56,125.2,0.00381,1e-05,0.32189]
[1778274028778,49.64,80135.25,125.2,0.00381,1e-05,0.3217]
[1778274034035,49.64,80129.51,125.2,0.00374,1e-05,0.31622]
[1778274036467,49.64,80122.36,125.2,0.00368,1e-05,0.31192]
[1778274038239,49.64,80122.07,125.2,0.00368,1e-05,0.31175]
[1778274039757,49.64,80122.09,125.2,0.00368,1e-05,0.31176]
[1778274042148,49.64,80122.18,125.2,0.00368,1e-05,0.31182]
[1778274045281,49.64,80122.34,125.2,0.00368,1e-05,0.31191]
[1778274045782,49.64,80122.34,125.2,0.00368,1e-05,0.31191]
[1778274047469,49.64,80125.1,125.2,0.0037,1e-05,0.31356]
[1778274048266,49.64,80125.18,125.2,0.0037,1e-05,0.31361]
[1778274055182,49.64,80125.39,125.2,0.0037,1e-05,0.31374]
[1778274060217,49.64,80125.47,125.2,0.0037,1e-05,0.31379]
[1778274061060,49.64,80125.47,125.2,0.0037,1e-05,0.31379]
[1778274061641,49.64,80125.47,125.2,0.0037,1e-05,0.31379]
[1778274065990,49.64,80125.31,125.2,0.0037,1e-05,0.31369]
[1778274073308,49.64,80125.1,125.2,0.0037,1e-05,0.31356]
[1778274078343,49.64,80125.77,125.2,0.00371,1e-05,0.31397]
[1778274085393,49.64,80125.82,125.2,0.00371,1e-05,0.314]
[1778274093449,49.64,80124.61,125.2,0.00368,1e-05,0.31132]
[1778274099492,49.64,80124.57,125.2,0.00367,1e-05,0.3113]
[1778274104529,49.64,80127.65,125.2,0.0037,1e-05,0.31314]
[1778274109564,49.64,80127.81,125.2,0.0037,1e-05,0.31324]
[1778274118627,49.64,80128.59,125.2,0.00371,1e-05,0.3137]
[1778274124669,49.64,80129.58,125.2,0.00371,1e-05,0.3143]
[1778274130711,49.64,80129.42,125.2,0.00371,1e-05,0.3142]
[1778274137762,49.64,80132.1,125.2,0.00373,1e-05,0.31582]
[1778274143804,49.64,80137.01,125.2,0.00377,1e-05,0.3188]
[1778274148839,49.64,80139.27,125.2,0.00379,1e-05,0.32018]
[1778274157902,49.64,80139.1,125.2,0.00377,1e-05,0.31809]
[1778274167972,49.64,80139.1,125.2,0.00377,1e-05,0.31809]
[1778274179049,49.64,80139.18,125.2,0.00377,1e-05,0.31814]
[1778274184085,49.64,80139.14,125.2,0.00377,1e-05,0.31811]
[1778274186851,49.64,80142.06,125.2,0.00379,1e-05,0.31989]
[1778274186910,49.64,80150.29,125.2,0.00386,1e-05,0.32496]
[1778274187612,49.64,80150.29,125.2,0.00386,1e-05,0.32496]
[1778274194154,49.64,80151.16,125.2,0.00386,1e-05,0.3255]
[1778274200196,49.64,80151.54,125.2,0.00387,1e-05,0.32573]
[1778274213287,49.64,80151.45,125.2,0.00384,1e-05,0.32366]
[1778274218322,49.64,80153.7,125.2,0.00386,1e-05,0.32505]
[1778274223357,49.64,80153.97,125.2,0.00386,1e-05,0.32522]
[1778274230406,49.64,80154.38,125.2,0.00387,1e-05,0.32548]
[1778274235441,49.64,80159.86,125.2,0.00391,1e-05,0.32889]
[1778274245511,49.64,80161.59,125.2,0.00393,1e-05,0.32998]
[1778274251554,49.64,80162.37,125.2,0.00393,1e-05,0.33047]
[1778274257596,49.64,80164.1,125.2,0.00395,1e-05,0.33156]
[1778274262631,49.64,80164.4,125.2,0.00395,1e-05,0.33175]
[1778274268675,49.64,80165.56,125.2,0.00396,1e-05,0.33248]
[1778274273710,49.64,80173.42,125.2,0.004,1e-05,0.33541]
[1778274280136,49.64,80173.58,125.2,0.004,1e-05,0.33551]
[1778274289822,49.64,80174.78,125.2,0.00401,1e-05,0.33628]
[1778274296871,49.64,80174.54,125.2,0.00401,1e-05,0.33612]
[1778274301906,49.64,80175.95,125.2,0.00402,1e-05,0.33702]
[1778274306942,49.64,80175.89,125.2,0.00402,1e-05,0.33699]
[1778274312984,49.64,80175.72,125.2,0.00402,1e-05,0.33688]
[1778274318020,49.64,80175.82,125.2,0.00402,1e-05,0.33694]
[1778274325069,49.64,80175.77,125.2,0.00402,1e-05,0.33691]
[1778274330105,49.64,80175.92,125.2,0.00402,1e-05,0.33701]
[1778274335139,49.64,80176.6,125.2,0.004,1e-05,0.33537]
[1778274341181,49.64,80177.04,125.2,0.00401,1e-05,0.33565]
[1778274347224,49.64,80183.99,125.2,0.00407,1e-05,0.34011]
[1778274352259,49.64,80185.21,125.2,0.00408,1e-05,0.34089]
[1778274357294,49.64,80184.98,125.2,0.00408,1e-05,0.34075]
[1778274362329,49.64,80185.2,125.2,0.00408,1e-05,0.34089]
[1778274367364,49.64,80185.58,125.2,0.00408,1e-05,0.34113]
[1778274373406,49.64,80185.48,125.2,0.00408,1e-05,0.34107]
[1778274380455,49.64,80185.99,125.2,0.00408,1e-05,0.3414]
[1778274385490,49.64,80185.4,125.2,0.00408,1e-05,0.34102]
[1778274390525,49.64,80185.39,125.2,0.00408,1e-05,0.34101]
[1778274393546,49.64,80177.7,125.2,0.00399,1e-05,0.334]
[1778274394553,49.64,80169.55,125.2,0.00392,1e-05,0.32885]
[1778274400595,49.64,80167.25,125.2,0.0039,1e-05,0.32741]
[1778274406637,49.64,80166.88,125.2,0.0039,1e-05,0.32718]
[1778274411672,49.64,80168.57,125.2,0.00391,1e-05,0.32823]
[1778274416707,49.64,80169.14,125.2,0.00392,1e-05,0.32859]
[1778274421743,49.64,80168.63,125.2,0.00391,1e-05,0.32827]
[1778274432177,49.64,80168.34,125.2,0.00391,1e-05,0.32809]
[1778274441883,49.64,80167.89,125.2,0.00391,1e-05,0.32781]
[1778274449939,49.64,80166.47,125.2,0.0039,1e-05,0.32692]
[1778274455038,49.64,80166.66,125.2,0.00387,1e-05,0.32501]
[1778274464101,49.64,80167.44,125.2,0.00388,1e-05,0.32549]
[1778274469136,49.64,80167.35,125.2,0.00388,1e-05,0.32544]
[1778274476522,49.64,80167.28,125.2,0.00388,1e-05,0.32539]
[1778274482230,49.64,80179.45,125.2,0.00398,1e-05,0.33304]
[1778274487265,49.64,80181.64,125.2,0.004,1e-05,0.33443]
[1778274495321,49.64,80181.64,125.2,0.004,1e-05,0.33443]
[1778274497335,49.64,80168.06,125.2,0.00388,1e-05,0.32588]
[1778274498342,49.64,80156.48,125.2,0.00379,1e-05,0.31873]
[1778274500356,49.64,80145.27,125.2,0.0037,1e-05,0.31194]
[1778274505393,49.64,80144.79,125.2,0.0037,1e-05,0.31166]
[1778274513450,49.64,80146.37,125.2,0.00369,1e-05,0.31064]
[1778274519492,49.64,80145.82,125.2,0.00368,1e-05,0.31031]
[1778274526541,49.64,80144.35,125.2,0.00367,1e-05,0.30943]
[1778274532584,49.64,80143.18,125.2,0.00366,1e-05,0.30873]
[1778274539409,49.64,80142.96,125.2,0.00366,1e-05,0.3086]
[1778274539560,49.64,80142.96,125.2,0.00366,1e-05,0.3086]
[1778274539633,49.64,80142.91,125.2,0.00366,1e-05,0.30857]
[1778274541647,49.64,80136.05,125.2,0.00361,1e-05,0.30452]
[1778274546682,49.64,80132.51,125.2,0.00358,1e-05,0.30244]
[1778274548827,49.64,80132.51,125.2,0.00358,1e-05,0.30244]
[1778274556752,49.64,80131.21,125.2,0.00357,1e-05,0.30168]
[1778274559879,49.64,80131.19,125.2,0.00357,1e-05,0.30167]
[1778274560386,49.64,80131.15,125.2,0.00357,1e-05,0.30165]
[1778274565815,49.64,80128.25,125.2,0.00355,1e-05,0.29996]
[1778274567829,49.64,80119.15,125.2,0.00348,1e-05,0.29471]
[1778274571857,49.64,80114.48,125.2,0.00342,1e-05,0.29018]
[1778274576892,49.64,80114.15,125.2,0.00342,1e-05,0.29]
[1778274581927,49.64,80113.19,125.2,0.00341,1e-05,0.28946]
[1778274586962,49.64,80113.59,125.2,0.00342,1e-05,0.28968]
[1778274596025,49.64,80113.46,125.2,0.00341,1e-05,0.28961]
[1778274601060,49.64,80113.54,125.2,0.00342,1e-05,0.28965]
[1778274606096,49.64,80111.66,125.2,0.0034,1e-05,0.28859]
[1778274613321,49.64,80109.31,125.2,0.00338,1e-05,0.28728]
[1778274619187,49.64,80109.82,125.2,0.00339,1e-05,0.28756]
[1778274624222,49.64,80111.2,125.2,0.0034,1e-05,0.28834]
[1778274629257,49.64,80111.42,125.2,0.0034,1e-05,0.28846]
[1778274634292,49.64,80111.97,125.2,0.00338,1e-05,0.28691]
[1778274639327,49.64,80111.83,125.2,0.00338,1e-05,0.28683]
[1778274644363,49.64,80110.31,125.2,0.00337,1e-05,0.28598]
[1778274657454,49.64,80110.27,125.2,0.00337,1e-05,0.28596]
[1778274662489,49.64,80110.27,125.2,0.00337,1e-05,0.28596]
[1778274667524,49.64,80110.27,125.2,0.00337,1e-05,0.28596]
[1778274673566,49.64,80110.31,125.2,0.00337,1e-05,0.28598]
[1778274678601,49.64,80109.09,125.2,0.00336,1e-05,0.2853]
[1778274683636,49.64,80108.52,125.2,0.00336,1e-05,0.28499]
[1778274685829,49.64,80108.94,125.2,0.00336,1e-05,0.28522]
[1778274691692,49.64,80110.34,125.2,0.00335,1e-05,0.28416]
[1778274695777,49.64,80110.55,125.2,0.00335,1e-05,0.28427]
[1778274701762,49.64,80110.77,125.2,0.00335,1e-05,0.2844]
[1778274707805,49.64,80113.26,125.2,0.00337,1e-05,0.28578]
[1778274711833,49.64,80120.73,125.2,0.00343,1e-05,0.28998]
[1778274716868,49.64,80119.18,125.2,0.00341,1e-05,0.2891]
[1778274723917,49.64,80119.53,125.2,0.00342,1e-05,0.2893]
[1778274728952,49.64,80119.31,125.2,0.00341,1e-05,0.28918]
[1778274736001,49.64,80119.07,125.2,0.00341,1e-05,0.28904]
[1778274745064,49.64,80119.88,125.2,0.00342,1e-05,0.2895]
[1778274750099,49.64,80120.36,125.2,0.00342,1e-05,0.28977]
[1778274755134,49.64,80121.29,125.2,0.00341,1e-05,0.28843]
[1778274765205,49.64,80121.29,125.2,0.00341,1e-05,0.28843]
[1778274770396,49.64,80121.29,125.2,0.00341,1e-05,0.28843]
[1778274777290,49.64,80121.4,125.2,0.00341,1e-05,0.28849]
[1778274782324,49.64,80130.38,125.2,0.00347,1e-05,0.29358]
[1778274786352,49.64,80137.41,125.2,0.00353,1e-05,0.29762]
[1778274790381,49.64,80145.41,125.2,0.00359,1e-05,0.30228]
[1778274795415,49.64,80149.92,125.2,0.00362,1e-05,0.30493]
[1778274800450,49.64,80154.86,125.2,0.00366,1e-05,0.30786]
[1778274806492,49.64,80158.5,125.2,0.00369,1e-05,0.31003]
[1778274811527,49.64,80164.1,125.2,0.00371,1e-05,0.31142]
[1778274816557,49.64,80164.25,125.2,0.00371,1e-05,0.31151]
[1778274822558,49.64,80164.52,125.2,0.00372,1e-05,0.31167]
[1778274829662,49.64,80161.63,125.2,0.00369,1e-05,0.30994]
[1778274835324,49.64,80158.11,125.2,0.00367,1e-05,0.30783]
[1778274840739,49.64,80148.96,125.2,0.00359,1e-05,0.30243]
[1778274842757,49.64,80141.61,125.2,0.00354,1e-05,0.29814]
[1778274847792,49.64,80140.44,125.2,0.00353,1e-05,0.29746]
[1778274852831,49.64,80139.92,125.2,0.00352,1e-05,0.29716]
[1778274857866,49.64,80139.77,125.2,0.00352,1e-05,0.29708]
[1778274863908,49.64,80138.08,125.2,0.00351,1e-05,0.2961]
[1778274870957,49.64,80138.25,125.2,0.00351,1e-05,0.2962]
[1778274877405,49.64,80138.33,125.2,0.00349,1e-05,0.29434]
[1778274882174,49.64,80138.33,125.2,0.00349,1e-05,0.29434]
[1778274884290,49.64,80138.37,125.2,0.00349,1e-05,0.29437]
[1778274890090,49.64,80137.76,125.2,0.00349,1e-05,0.29402]
[1778274891130,49.64,80137.76,125.2,0.00349,1e-05,0.29402]
[1778274895380,49.64,80137.8,125.2,0.00349,1e-05,0.29404]
[1778274895538,49.64,80137.8,125.2,0.00349,1e-05,0.29404]
[1778274897139,49.64,80146.66,125.2,0.00355,1e-05,0.29915]
[1778274900134,49.64,80147.4,125.2,0.00356,1e-05,0.29958]
[1778274906202,49.64,80149.43,125.2,0.00358,1e-05,0.30077]
[1778274907209,49.64,80160.48,125.2,0.00366,1e-05,0.30728]
[1778274912244,49.64,80164.48,125.2,0.00369,1e-05,0.30967]
[1778274917279,49.64,80162.53,125.2,0.00368,1e-05,0.3085]
[1778274920300,49.64,80155.53,125.2,0.00362,1e-05,0.30435]
[1778274925335,49.64,80159.32,125.2,0.00365,1e-05,0.30659]
[1778274931377,49.64,80162.2,125.2,0.00365,1e-05,0.30634]
[1778274936412,49.64,80162.66,125.2,0.00366,1e-05,0.30662]
[1778274941447,49.64,80160.9,125.2,0.00364,1e-05,0.30557]
[1778274950510,49.64,80160.27,125.2,0.00364,1e-05,0.3052]
[1778274953286,49.64,80160.27,125.2,0.00364,1e-05,0.3052]
[1778274954374,49.64,80160.23,125.2,0.00364,1e-05,0.30518]
[1778274955064,49.64,80160.23,125.2,0.00364,1e-05,0.30518]
[1778274959336,49.64,80160.19,125.2,0.00364,1e-05,0.30515]
[1778274960139,49.64,80161.31,125.2,0.00364,1e-05,0.30581]
[1778274969163,49.64,80161.88,125.2,0.00365,1e-05,0.30615]
[1778274982734,49.64,80162.08,125.2,0.00365,1e-05,0.30627]
[1778274989783,49.64,80159.84,125.2,0.00363,1e-05,0.30494]
[1778274994818,49.64,80159.96,125.2,0.00361,1e-05,0.30306]
[1778274999854,49.64,80160.79,125.2,0.00362,1e-05,0.30355]
[1778275000861,49.64,80168.3,125.2,0.00368,1e-05,0.30801]
[1778275002875,49.64,80175.09,125.2,0.00373,1e-05,0.31209]
[1778275007915,49.64,80179.82,125.2,0.00377,1e-05,0.31495]
[1778275012950,49.64,80184.38,125.2,0.00381,1e-05,0.31774]
[1778275017985,49.64,80185.73,125.2,0.00382,1e-05,0.31857]
[1778275023020,49.64,80185.49,125.2,0.00381,1e-05,0.31842]
[1778275035104,49.64,80186.22,125.2,0.00382,1e-05,0.31887]
[1778275040139,49.64,80188.12,125.2,0.00384,1e-05,0.32004]
[1778275045174,49.64,80189.51,125.2,0.00385,1e-05,0.3209]
[1778275050209,49.64,80190.22,125.2,0.00385,1e-05,0.32134]
[1778275055244,49.64,80190.37,125.2,0.00383,1e-05,0.3194]
[1778275058190,49.64,80190.91,125.2,0.00383,1e-05,0.31973]
[1778275064307,49.64,80191.39,125.2,0.00384,1e-05,0.32002]
[1778275069342,49.64,80199.84,125.2,0.00391,1e-05,0.32528]
[1778275074377,49.64,80204.21,125.2,0.00395,1e-05,0.32802]
[1778275079412,49.64,80204.33,125.2,0.00395,1e-05,0.3281]
[1778275084449,49.64,80202.98,125.2,0.00394,1e-05,0.32725]
[1778275089484,49.64,80202.35,125.2,0.00393,1e-05,0.32685]
[1778275094519,49.64,80197.0,125.2,0.00389,1e-05,0.3235]
[1778275100561,49.64,80195.68,125.2,0.00387,1e-05,0.32268]
[1778275105596,49.64,80194.64,125.2,0.00387,1e-05,0.32204]
[1778275110631,49.64,80190.85,125.2,0.00383,1e-05,0.31969]
[1778275115666,49.64,80189.66,125.2,0.0038,1e-05,0.31693]
[1778275120702,49.64,80189.78,125.2,0.0038,1e-05,0.31701]
[1778275128759,49.64,80188.9,125.2,0.00379,1e-05,0.31647]
[1778275134801,49.64,80188.91,125.2,0.00379,1e-05,0.31648]
[1778275141852,49.64,80189.03,125.2,0.0038,1e-05,0.31655]
[1778275146886,49.64,80189.57,125.2,0.0038,1e-05,0.31688]
[1778275151921,49.64,80191.56,125.2,0.00382,1e-05,0.3181]
[1778275157963,49.64,80191.43,125.2,0.00382,1e-05,0.31802]
[1778275162998,49.64,80190.35,125.2,0.00381,1e-05,0.31736]
[1778275166021,49.64,80201.59,125.2,0.0039,1e-05,0.32431]
[1778275171056,49.64,80198.13,125.2,0.00385,1e-05,0.32012]
[1778275180119,49.64,80197.88,125.2,0.00384,1e-05,0.31996]
[1778275188982,49.64,80197.88,125.2,0.00384,1e-05,0.31996]
[1778275189679,49.64,80197.88,125.2,0.00384,1e-05,0.31996]
[1778275196231,49.64,80198.06,125.2,0.00385,1e-05,0.32007]
[1778275201267,49.64,80198.58,125.2,0.00385,1e-05,0.3204]
[1778275206302,49.64,80199.49,125.2,0.00386,1e-05,0.32096]
[1778275212344,49.64,80199.41,125.2,0.00386,1e-05,0.32091]
[1778275217379,49.64,80201.33,125.2,0.00387,1e-05,0.3221]
[1778275222414,49.64,80200.58,125.2,0.00387,1e-05,0.32164]
[1778275228456,49.64,80198.51,125.2,0.00385,1e-05,0.32035]
[1778275235505,49.64,80198.46,125.2,0.00383,1e-05,0.31829]
[1778275240540,49.64,80199.03,125.2,0.00383,1e-05,0.31864]
[1778275245575,49.64,80200.79,125.2,0.00384,1e-05,0.31972]
[1778275251620,49.64,80204.76,125.2,0.00388,1e-05,0.32218]
[1778275253631,49.64,80212.97,125.2,0.00395,1e-05,0.32733]
[1778275262694,49.64,80214.12,125.2,0.00396,1e-05,0.32805]
[1778275267729,49.64,80214.32,125.2,0.00396,1e-05,0.32818]
[1778275272764,49.64,80215.88,125.2,0.00397,1e-05,0.32916]
[1778275277799,49.64,80223.87,125.2,0.00404,1e-05,0.33426]
[1778275279813,49.64,80232.56,125.2,0.00411,1e-05,0.33988]
[1778275287869,49.64,80234.23,125.2,0.00413,1e-05,0.34096]
[1778275292904,49.64,80235.09,125.2,0.00411,1e-05,0.33939]
[1778275303981,49.64,80231.75,125.2,0.00408,1e-05,0.33722]
[1778275307002,49.64,80223.24,125.2,0.00401,1e-05,0.33175]
[1778275308011,49.64,80213.79,125.2,0.00393,1e-05,0.32577]
[1778275313044,49.64,80212.84,125.2,0.00392,1e-05,0.32517]
[1778275318079,49.64,80212.87,125.2,0.00392,1e-05,0.32519]
[1778275323114,49.64,80213.41,125.2,0.00393,1e-05,0.32553]
[1778275334191,49.64,80213.83,125.2,0.00393,1e-05,0.32579]
[1778275339226,49.64,80213.89,125.2,0.00393,1e-05,0.32583]
[1778275344261,49.64,80213.93,125.2,0.00393,1e-05,0.32586]
[1778275352317,49.64,80213.85,125.2,0.0039,1e-05,0.32374]
[1778275366415,49.64,80213.81,125.2,0.0039,1e-05,0.32371]
[1778275373464,49.64,80217.45,125.2,0.00393,1e-05,0.326]
[1778275378499,49.64,80214.76,125.2,0.00391,1e-05,0.32431]
[1778275389618,49.64,80215.99,125.2,0.00392,1e-05,0.32508]
[1778275396667,49.64,80215.74,125.2,0.00392,1e-05,0.32492]
[1778275401702,49.64,80215.74,125.2,0.00392,1e-05,0.32492]
[1778275407744,49.64,80217.2,125.2,0.00393,1e-05,0.32584]
[1778275412782,49.64,80216.28,125.2,0.0039,1e-05,0.32319]
[1778275417814,49.64,80216.36,125.2,0.0039,1e-05,0.32324]
[1778275427884,49.64,80216.11,125.2,0.0039,1e-05,0.32309]
[1778275437955,49.64,80216.87,125.2,0.00391,1e-05,0.32356]
[1778275443996,49.64,80217.54,125.2,0.00391,1e-05,0.32398]
[1778275451045,49.64,80217.73,125.2,0.00391,1e-05,0.3241]
[1778275456080,49.64,80216.24,125.2,0.0039,1e-05,0.32317]
[1778275461115,49.64,80215.07,125.2,0.00389,1e-05,0.32244]
[1778275471186,49.64,80213.53,125.2,0.00385,1e-05,0.31943]
[1778275476221,49.64,80209.1,125.2,0.00382,1e-05,0.31669]
[1778275480249,49.64,80201.35,125.2,0.00375,1e-05,0.31196]
[1778275485284,49.64,80196.14,125.2,0.00371,1e-05,0.30882]
[1778275491326,49.64,80193.4,125.2,0.00369,1e-05,0.30717]
[1778275496361,49.64,80192.82,125.2,0.00369,1e-05,0.30682]
[1778275501396,49.64,80183.86,125.2,0.00361,1e-05,0.30151]
[1778275506431,49.64,80182.88,125.2,0.00361,1e-05,0.30093]
[1778275511467,49.64,80182.86,125.2,0.00361,1e-05,0.30092]
[1778275517508,49.64,80182.4,125.2,0.0036,1e-05,0.30065]
[1778275522543,49.64,80182.32,125.2,0.0036,1e-05,0.3006]
[1778275527579,49.64,80180.66,125.2,0.00359,1e-05,0.29963]
[1778275532614,49.64,80180.69,125.2,0.00357,1e-05,0.29769]
[1778275537649,49.64,80174.6,125.2,0.00352,1e-05,0.29416]
[1778275542684,49.64,80174.68,125.2,0.00352,1e-05,0.29421]
[1778275547719,49.64,80173.54,125.2,0.00351,1e-05,0.29355]
[1778275553761,49.64,80173.54,125.2,0.00351,1e-05,0.29355]
[1778275559803,49.64,80173.45,125.2,0.00351,1e-05,0.2935]
[1778275565845,49.64,80173.89,125.2,0.00351,1e-05,0.29375]
[1778275570880,49.64,80174.22,125.2,0.00352,1e-05,0.29394]
[1778275576732,49.64,80174.05,125.2,0.00352,1e-05,0.29384]
[1778275582377,49.64,80174.05,125.2,0.00352,1e-05,0.29384]
[1778275590014,49.64,80174.51,125.2,0.00352,1e-05,0.29411]
[1778275595050,49.64,80174.8,125.2,0.0035,1e-05,0.29235]
[1778275595719,49.64,80174.8,125.2,0.0035,1e-05,0.29235]
[1778275601093,49.64,80174.89,125.2,0.0035,1e-05,0.2924]
[1778275606128,49.64,80174.97,125.2,0.0035,1e-05,0.29245]
[1778275609149,49.64,80182.04,125.2,0.00355,1e-05,0.29654]
[1778275614184,49.64,80184.64,125.2,0.00357,1e-05,0.29805]
[1778275619219,49.64,80183.8,125.2,0.00357,1e-05,0.29756]
[1778275624254,49.64,80184.1,125.2,0.00357,1e-05,0.29774]
[1778275628484,49.64,80186.73,125.2,0.00359,1e-05,0.29928]
[1778275630397,49.64,80186.73,125.2,0.00359,1e-05,0.29928]
[1778275630406,49.64,80186.73,125.2,0.00359,1e-05,0.29928]
[1778275636338,49.64,80186.54,125.2,0.00359,1e-05,0.29916]
[1778275641375,49.64,80190.67,125.2,0.00362,1e-05,0.30159]
[1778275649431,49.64,80191.14,125.2,0.00363,1e-05,0.30187]
[1778275654466,49.64,80191.0,125.2,0.0036,1e-05,0.29982]
[1778275660508,49.64,80191.49,125.2,0.0036,1e-05,0.30011]
[1778275663797,49.64,80191.45,125.2,0.0036,1e-05,0.30009]
[1778275672294,49.64,80191.45,125.2,0.0036,1e-05,0.30009]
[1778275682667,49.64,80191.49,125.2,0.0036,1e-05,0.30011]
[1778275692737,49.64,80191.49,125.2,0.0036,1e-05,0.30011]
[1778275704821,49.64,80191.53,125.2,0.00361,1e-05,0.30013]
[1778275709856,49.64,80190.96,125.2,0.0036,1e-05,0.2998]
[1778275714891,49.64,80192.21,125.2,0.00359,1e-05,0.29857]
[1778275719926,49.64,80192.11,125.2,0.00359,1e-05,0.29851]
[1778275724961,49.64,80192.26,125.2,0.00359,1e-05,0.2986]
[1778275729996,49.64,80192.38,125.2,0.00359,1e-05,0.29867]
[1778275735031,49.64,80192.33,125.2,0.00359,1e-05,0.29864]
[1778275740066,49.64,80187.02,125.2,0.00355,1e-05,0.29555]
[1778275745101,49.64,80185.57,125.2,0.00354,1e-05,0.29471]
[1778275750136,49.64,80178.7,125.2,0.00348,1e-05,0.29075]
[1778275755171,49.64,80178.62,125.2,0.00348,1e-05,0.2907]
[1778275762220,49.64,80178.37,125.2,0.00348,1e-05,0.29056]
[1778275769275,49.64,80178.37,125.2,0.00348,1e-05,0.29056]
[1778275773304,49.64,80167.64,125.2,0.00338,1e-05,0.28259]
[1778275777333,49.64,80160.96,125.2,0.00333,1e-05,0.27888]
[1778275782368,49.64,80160.36,125.2,0.00333,1e-05,0.27855]
[1778275787409,49.64,80160.28,125.2,0.00332,1e-05,0.2785]
[1778275792444,49.64,80161.36,125.2,0.00333,1e-05,0.2791]
[1778275797479,49.64,80178.47,125.2,0.00346,1e-05,0.2887]
[1778275798488,49.64,80191.55,125.2,0.00356,1e-05,0.29623]
[1778275803522,49.64,80196.79,125.2,0.0036,1e-05,0.2993]
[1778275811578,49.64,80197.72,125.2,0.00361,1e-05,0.29985]
[1778275817620,49.64,80200.17,125.2,0.00363,1e-05,0.30129]
[1778275823131,49.64,80200.12,125.2,0.00363,1e-05,0.30126]
[1778275828699,49.64,80203.06,125.2,0.00365,1e-05,0.303]
[1778275833734,49.64,80203.51,125.2,0.00363,1e-05,0.30129]
[1778275835748,49.64,80196.86,125.2,0.00358,1e-05,0.29738]
[1778275842797,49.64,80195.6,125.2,0.00357,1e-05,0.29664]
[1778275847832,49.64,80195.38,125.2,0.00357,1e-05,0.29651]
[1778275852867,49.64,80195.22,125.2,0.00356,1e-05,0.29642]
[1778275857902,49.64,80195.18,125.2,0.00356,1e-05,0.2964]
[1778275861930,49.64,80187.61,125.2,0.00351,1e-05,0.29201]
[1778275869986,49.64,80181.12,125.2,0.00346,1e-05,0.2883]
[1778275875021,49.64,80179.12,125.2,0.00344,1e-05,0.28716]
[1778275884084,49.64,80175.6,125.2,0.00342,1e-05,0.28517]
[1778275887105,49.64,80168.02,125.2,0.00336,1e-05,0.28093]
[1778275892140,49.64,80166.29,125.2,0.00332,1e-05,0.2781]
[1778275898182,49.64,80165.25,125.2,0.00332,1e-05,0.27753]
[1778275904224,49.64,80163.92,125.2,0.00331,1e-05,0.27679]
[1778275910266,49.64,80163.36,125.2,0.0033,1e-05,0.27649]
[1778275915301,49.64,80163.53,125.2,0.0033,1e-05,0.27658]
[1778275920336,49.64,80163.76,125.2,0.00331,1e-05,0.27671]
[1778275925372,49.64,80163.7,125.2,0.00331,1e-05,0.27667]
[1778275932421,49.64,80163.68,125.2,0.00331,1e-05,0.27666]
[1778275937456,49.64,80163.95,125.2,0.00331,1e-05,0.27681]
[1778275942491,49.64,80163.3,125.2,0.0033,1e-05,0.27645]
[1778275949540,49.64,80163.46,125.2,0.0033,1e-05,0.27654]
[1778275954575,49.64,80163.17,125.2,0.00328,1e-05,0.27453]
[1778275960617,49.64,80164.04,125.2,0.00329,1e-05,0.27501]
[1778275965652,49.64,80164.56,125.2,0.00329,1e-05,0.27529]
[1778275970687,49.64,80164.43,125.2,0.00329,1e-05,0.27522]
[1778275975722,49.64,80172.23,125.2,0.00335,1e-05,0.27952]
[1778275982771,49.64,80173.12,125.2,0.00335,1e-05,0.28001]
[1778275987806,49.64,80174.75,125.2,0.00336,1e-05,0.28092]
[1778275992841,49.64,80174.92,125.2,0.00337,1e-05,0.28102]
[1778275998883,49.64,80175.35,125.2,0.00337,1e-05,0.28126]
[1778276003918,49.64,80175.05,125.2,0.00337,1e-05,0.28109]
[1778276011976,49.64,80175.25,125.2,0.00335,1e-05,0.27932]
[1778276024060,49.64,80175.21,125.2,0.00335,1e-05,0.2793]
[1778276029095,49.64,80175.09,125.2,0.00335,1e-05,0.27923]
[1778276034130,49.64,80175.26,125.2,0.00335,1e-05,0.27933]
[1778276039165,49.64,80175.09,125.2,0.00335,1e-05,0.27923]
[1778276044200,49.64,80175.54,125.2,0.00335,1e-05,0.27948]
[1778276049235,49.64,80177.02,125.2,0.00336,1e-05,0.28031]
[1778276054270,49.64,80178.05,125.2,0.00337,1e-05,0.28088]
[1778276059305,49.64,80178.18,125.2,0.00337,1e-05,0.28095]
[1778276064340,49.64,80180.1,125.2,0.00338,1e-05,0.28203]
[1778276067361,49.64,80189.35,125.2,0.00345,1e-05,0.28724]
[1778276072396,49.64,80192.3,125.2,0.00345,1e-05,0.287]
[1778276077431,49.64,80193.86,125.2,0.00346,1e-05,0.28789]
[1778276082466,49.64,80193.81,125.2,0.00346,1e-05,0.28786]
[1778276085487,49.64,80200.93,125.2,0.00352,1e-05,0.29195]
[1778276090815,49.64,80202.6,125.2,0.00353,1e-05,0.29291]
[1778276094797,49.64,80203.01,125.2,0.00353,1e-05,0.29315]
[1778276094799,49.64,80203.01,125.2,0.00353,1e-05,0.29315]
[1778276095557,49.64,80181.05,125.2,0.00337,1e-05,0.28067]
[1778276097073,49.64,80178.31,125.2,0.00335,1e-05,0.27915]
[1778276098810,49.64,80179.24,125.2,0.00335,1e-05,0.27966]
[1778276101599,49.64,80187.99,125.2,0.00342,1e-05,0.28456]
[1778276102400,49.64,80187.99,125.2,0.00342,1e-05,0.28456]
[1778276104465,49.64,80189.41,125.2,0.00343,1e-05,0.28537]
[1778276105717,49.64,80194.03,125.2,0.00346,1e-05,0.28799]
[1778276105818,49.64,80194.46,125.2,0.00347,1e-05,0.28823]
[1778276106410,49.64,80194.46,125.2,0.00347,1e-05,0.28823]
[1778276106511,49.64,80194.46,125.2,0.00347,1e-05,0.28823]
[1778276108614,49.64,80194.46,125.2,0.00347,1e-05,0.28823]
[1778276109335,49.64,80194.46,125.2,0.00347,1e-05,0.28823]
[1778276109435,49.64,80194.46,125.2,0.00347,1e-05,0.28823]
[1778276112143,49.64,80194.49,125.2,0.00347,1e-05,0.28825]
[1778276112618,49.64,80194.49,125.2,0.00347,1e-05,0.28825]
[1778276112816,49.64,80194.49,125.2,0.00347,1e-05,0.28825]
[1778276115272,49.64,80194.54,125.2,0.00347,1e-05,0.28828]
[1778276115698,49.64,80197.26,125.2,0.00349,1e-05,0.28984]
[1778276116156,49.64,80197.26,125.2,0.00349,1e-05,0.28984]
[1778276116705,49.64,80198.86,125.2,0.0035,1e-05,0.29075]
[1778276118032,49.64,80200.09,125.2,0.00351,1e-05,0.29146]
[1778276118756,49.64,80200.09,125.2,0.00351,1e-05,0.29146]
[1778276119696,49.64,80200.43,125.2,0.00351,1e-05,0.29166]
[1778276119797,49.64,80200.43,125.2,0.00351,1e-05,0.29166]
[1778276121348,49.64,80200.84,125.2,0.00352,1e-05,0.29189]
[1778276121740,49.64,80200.83,125.2,0.00352,1e-05,0.29189]
[1778276126590,49.64,80201.0,125.2,0.00352,1e-05,0.29199]
[1778276127007,49.64,80201.0,125.2,0.00352,1e-05,0.29199]
[1778276126780,49.64,80204.99,125.2,0.00355,1e-05,0.2943]
[1778276127787,49.64,80207.51,125.2,0.00357,1e-05,0.29576]
[1778276129801,49.64,80217.29,125.2,0.00364,1e-05,0.30151]
[1778276130311,49.64,80217.29,125.2,0.00364,1e-05,0.30151]
[1778276130374,49.64,80217.29,125.2,0.00364,1e-05,0.30151]
[1778276130808,49.64,80225.69,125.2,0.00371,1e-05,0.30653]
[1778276131082,49.64,80225.69,125.2,0.00371,1e-05,0.30653]
[1778276131504,49.64,80225.69,125.2,0.00371,1e-05,0.30653]
[1778276132141,49.64,80230.33,125.2,0.00373,1e-05,0.30731]
[1778276132725,49.64,80230.33,125.2,0.00373,1e-05,0.30731]
[1778276133696,49.64,80231.92,125.2,0.00374,1e-05,0.30827]
[1778276133829,49.64,80232.8,125.2,0.00375,1e-05,0.3088]
[1778276134539,49.64,80232.8,125.2,0.00375,1e-05,0.3088]
[1778276134836,49.64,80233.19,125.2,0.00375,1e-05,0.30904]
[1778276139872,49.64,80240.23,125.2,0.00381,1e-05,0.31333]
[1778276143054,49.64,80243.62,125.2,0.00383,1e-05,0.31541]
[1778276144000,49.64,80243.62,125.2,0.00383,1e-05,0.31541]
[1778276143900,49.64,80243.83,125.2,0.00384,1e-05,0.31554]
[1778276144907,49.64,80245.41,125.2,0.00385,1e-05,0.31652]
[1778276147197,49.64,80245.75,125.2,0.00385,1e-05,0.31673]
[1778276147866,49.64,80245.75,125.2,0.00385,1e-05,0.31673]
[1778276153916,49.64,80250.59,125.2,0.00389,1e-05,0.31974]
[1778276153971,49.64,80250.63,125.2,0.00389,1e-05,0.31976]
[1778276155767,49.64,80250.69,125.2,0.00389,1e-05,0.3198]
[1778276155985,49.64,80246.67,125.2,0.00386,1e-05,0.3173]
[1778276160021,49.64,80237.01,125.2,0.00378,1e-05,0.31136]
[1778276160938,49.64,80237.01,125.2,0.00378,1e-05,0.31136]
[1778276160945,49.64,80237.01,125.2,0.00378,1e-05,0.31136]
[1778276161021,49.64,80235.59,125.2,0.00377,1e-05,0.31049]
[1778276161809,49.64,80235.59,125.2,0.00377,1e-05,0.31049]
[1778276162028,49.64,80234.95,125.2,0.00376,1e-05,0.3101]
[1778276165165,49.64,80234.95,125.2,0.00376,1e-05,0.3101]
[1778276165173,49.64,80234.95,125.2,0.00376,1e-05,0.3101]
[1778276165183,49.64,80234.95,125.2,0.00376,1e-05,0.3101]
[1778276165484,49.64,80234.95,125.2,0.00376,1e-05,0.3101]
[1778276172098,49.64,80232.14,125.2,0.00374,1e-05,0.3084]
[1778276173691,49.64,80232.14,125.2,0.00374,1e-05,0.3084]
[1778276173703,49.64,80232.14,125.2,0.00374,1e-05,0.3084]
[1778276173717,49.64,80232.14,125.2,0.00374,1e-05,0.3084]
[1778276173791,49.64,80232.14,125.2,0.00374,1e-05,0.3084]
[1778276176265,49.64,80231.77,125.2,0.00374,1e-05,0.30818]
[1778276176270,49.64,80231.77,125.2,0.00374,1e-05,0.30818]
[1778276176279,49.64,80231.77,125.2,0.00374,1e-05,0.30818]
[1778276176299,49.64,80231.61,125.2,0.00374,1e-05,0.30808]
[1778276177188,49.64,80231.61,125.2,0.00374,1e-05,0.30808]
[1778276177289,49.64,80231.77,125.2,0.00374,1e-05,0.30818]
[1778276178228,49.64,80231.77,125.2,0.00374,1e-05,0.30818]
[1778276178237,49.64,80231.77,125.2,0.00374,1e-05,0.30818]
[1778276178242,49.64,80231.77,125.2,0.00374,1e-05,0.30818]
[1778276178329,49.64,80231.77,125.2,0.00374,1e-05,0.30818]
[1778276179180,49.64,80231.77,125.2,0.00374,1e-05,0.30818]
[1778276179258,49.64,80231.3,125.2,0.00373,1e-05,0.30789]
[1778276181056,49.64,80231.3,125.2,0.00373,1e-05,0.30789]
[1778276181062,49.64,80231.3,125.2,0.00373,1e-05,0.30789]
[1778276181073,49.64,80231.3,125.2,0.00373,1e-05,0.30789]
[1778276181980,49.64,80231.24,125.2,0.00373,1e-05,0.30786]
[1778276185246,49.64,80231.19,125.2,0.00373,1e-05,0.30783]
[1778276185251,49.64,80231.19,125.2,0.00373,1e-05,0.30783]
[1778276185261,49.64,80231.19,125.2,0.00373,1e-05,0.30783]
[1778276185347,49.64,80231.57,125.2,0.00374,1e-05,0.30806]
[1778276186586,49.64,80231.57,125.2,0.00374,1e-05,0.30806]
[1778276186687,49.64,80231.57,125.2,0.00374,1e-05,0.30806]
[1778276188329,49.64,80231.48,125.2,0.00374,1e-05,0.308]
[1778276188348,49.64,80231.48,125.2,0.00374,1e-05,0.308]
[1778276188362,49.64,80231.48,125.2,0.00374,1e-05,0.308]
[1778276188430,49.64,80231.36,125.2,0.00373,1e-05,0.30793]
[1778276189189,49.64,80231.36,125.2,0.00373,1e-05,0.30793]
[1778276189220,49.64,80231.57,125.2,0.00374,1e-05,0.30806]
[1778276192469,49.64,80231.57,125.2,0.00371,1e-05,0.30603]
[1778276192474,49.64,80231.57,125.2,0.00371,1e-05,0.30603]
[1778276192535,49.64,80231.82,125.2,0.00371,1e-05,0.30619]
[1778276193333,49.64,80231.82,125.2,0.00371,1e-05,0.30619]
[1778276193434,49.64,80231.69,125.2,0.00371,1e-05,0.30611]
[1778276199290,49.64,80230.56,125.2,0.0037,1e-05,0.30543]
[1778276203657,49.64,80230.73,125.2,0.00371,1e-05,0.30553]
[1778276203663,49.64,80230.73,125.2,0.00371,1e-05,0.30553]
[1778276203671,49.64,80230.73,125.2,0.00371,1e-05,0.30553]
[1778276203740,49.64,80230.75,125.2,0.00371,1e-05,0.30554]
[1778276206440,49.64,80230.32,125.2,0.0037,1e-05,0.30528]
[1778276206541,49.64,80230.32,125.2,0.0037,1e-05,0.30528]
[1778276208273,49.64,80230.27,125.2,0.0037,1e-05,0.30525]
[1778276208279,49.64,80230.27,125.2,0.0037,1e-05,0.30525]
[1778276208287,49.64,80230.27,125.2,0.0037,1e-05,0.30525]
[1778276208374,49.64,80230.27,125.2,0.0037,1e-05,0.30525]
[1778276209742,49.64,80230.27,125.2,0.0037,1e-05,0.30525]
[1778276209843,49.64,80230.27,125.2,0.0037,1e-05,0.30525]
[1778276212117,49.64,80230.27,125.2,0.0037,1e-05,0.30525]
[1778276212124,49.64,80230.27,125.2,0.0037,1e-05,0.30525]
[1778276212135,49.64,80230.27,125.2,0.0037,1e-05,0.30525]
[1778276212838,49.64,80230.27,125.2,0.0037,1e-05,0.30525]
[1778276213993,49.64,80230.27,125.2,0.0037,1e-05,0.30525]
[1778276214006,49.64,80230.27,125.2,0.0037,1e-05,0.30525]
[1778276214019,49.64,80230.27,125.2,0.0037,1e-05,0.30525]
[1778276214037,49.64,80230.36,125.2,0.0037,1e-05,0.30531]
[1778276214842,49.64,80230.36,125.2,0.0037,1e-05,0.30531]
[1778276214886,49.64,80230.36,125.2,0.0037,1e-05,0.30531]
[1778276220133,49.64,80230.31,125.2,0.0037,1e-05,0.30528]
[1778276220640,49.64,80230.31,125.2,0.0037,1e-05,0.30528]
[1778276220647,49.64,80230.31,125.2,0.0037,1e-05,0.30528]
[1778276220742,49.64,80230.32,125.2,0.0037,1e-05,0.30528]
[1778276221490,49.64,80230.32,125.2,0.0037,1e-05,0.30528]
[1778276221591,49.64,80230.34,125.2,0.0037,1e-05,0.3053]
[1778276224675,49.64,80230.07,125.2,0.0037,1e-05,0.30513]
[1778276224682,49.64,80230.07,125.2,0.0037,1e-05,0.30513]
[1778276224697,49.64,80230.07,125.2,0.0037,1e-05,0.30513]
[1778276224776,49.64,80238.14,125.2,0.00377,1e-05,0.31001]
[1778276225291,49.64,80238.14,125.2,0.00377,1e-05,0.31001]
[1778276225477,49.64,80238.82,125.2,0.00377,1e-05,0.31042]
[1778276227972,49.64,80238.14,125.2,0.00377,1e-05,0.31001]
[1778276227977,49.64,80238.14,125.2,0.00377,1e-05,0.31001]
[1778276227986,49.64,80238.14,125.2,0.00377,1e-05,0.31001]
[1778276228032,49.64,80237.76,125.2,0.00376,1e-05,0.30978]
[1778276228465,49.64,80237.76,125.2,0.00376,1e-05,0.30978]
[1778276228552,49.64,80237.76,125.2,0.00376,1e-05,0.30978]
[1778276228569,49.64,80237.76,125.2,0.00376,1e-05,0.30978]
[1778276228584,49.64,80237.76,125.2,0.00376,1e-05,0.30978]
[1778276228768,49.64,80237.76,125.2,0.00376,1e-05,0.30978]
[1778276228851,49.64,80237.74,125.2,0.00376,1e-05,0.30976]
[1778276230513,49.64,80229.01,125.2,0.00369,1e-05,0.3045]
[1778276235732,49.64,80228.57,125.2,0.00369,1e-05,0.30424]
[1778276235737,49.64,80228.57,125.2,0.00369,1e-05,0.30424]
[1778276235746,49.64,80228.57,125.2,0.00369,1e-05,0.30424]
[1778276235833,49.64,80228.57,125.2,0.00369,1e-05,0.30424]
[1778276236289,49.64,80228.57,125.2,0.00369,1e-05,0.30424]
[1778276236937,49.64,80228.57,125.2,0.00369,1e-05,0.30424]
[1778276236942,49.64,80228.57,125.2,0.00369,1e-05,0.30424]
[1778276236949,49.64,80228.57,125.2,0.00369,1e-05,0.30424]
[1778276237616,49.64,80228.57,125.2,0.00369,1e-05,0.30424]
[1778276237637,49.64,80228.57,125.2,0.00369,1e-05,0.30424]
[1778276240017,49.64,80228.52,125.2,0.00369,1e-05,0.30421]
[1778276240029,49.64,80228.52,125.2,0.00369,1e-05,0.30421]
[1778276240036,49.64,80228.52,125.2,0.00369,1e-05,0.30421]
[1778276240118,49.64,80228.52,125.2,0.00369,1e-05,0.30421]
[1778276240567,49.64,80228.52,125.2,0.00369,1e-05,0.30421]
[1778276240590,49.64,80228.52,125.2,0.00369,1e-05,0.30421]
[1778276245618,49.64,80228.17,125.2,0.00368,1e-05,0.304]
[1778276251660,49.64,80227.82,125.2,0.00366,1e-05,0.30178]
[1778276256695,49.64,80227.57,125.2,0.00366,1e-05,0.30164]
[1778276258886,49.64,80227.57,125.2,0.00366,1e-05,0.30164]
[1778276258892,49.64,80227.57,125.2,0.00366,1e-05,0.30164]
[1778276258987,49.64,80227.57,125.2,0.00366,1e-05,0.30164]
[1778276259608,49.64,80227.57,125.2,0.00366,1e-05,0.30164]
[1778276259709,49.64,80227.57,125.2,0.00366,1e-05,0.30164]
[1778276264751,49.64,80229.2,125.2,0.00367,1e-05,0.30261]
[1778276266516,49.64,80228.78,125.2,0.00367,1e-05,0.30236]
[1778276266524,49.64,80228.78,125.2,0.00367,1e-05,0.30236]
[1778276266765,49.64,80228.11,125.2,0.00366,1e-05,0.30196]
[1778276267238,49.64,80228.11,125.2,0.00366,1e-05,0.30196]
[1778276267772,49.64,80228.19,125.2,0.00366,1e-05,0.302]
[1778276272809,49.64,80227.42,125.2,0.00365,1e-05,0.30155]
[1778276276377,49.64,80227.42,125.2,0.00365,1e-05,0.30155]
[1778276276384,49.64,80227.42,125.2,0.00365,1e-05,0.30155]
[1778276276386,49.64,80227.42,125.2,0.00365,1e-05,0.30155]
[1778276277223,49.64,80227.42,125.2,0.00365,1e-05,0.30155]
[1778276278179,49.64,80227.42,125.2,0.00365,1e-05,0.30155]
[1778276280168,49.64,80227.42,125.2,0.00365,1e-05,0.30155]
[1778276280176,49.64,80227.42,125.2,0.00365,1e-05,0.30155]
[1778276280183,49.64,80227.42,125.2,0.00365,1e-05,0.30155]
[1778276280303,49.64,80227.42,125.2,0.00365,1e-05,0.30155]
[1778276280865,49.64,80216.9,125.2,0.00357,1e-05,0.29535]
[1778276281872,49.64,80206.29,125.2,0.00349,1e-05,0.28921]
[1778276282615,49.64,80206.29,125.2,0.00349,1e-05,0.28921]
[1778276282620,49.64,80206.29,125.2,0.00349,1e-05,0.28921]
[1778276282879,49.64,80206.22,125.2,0.00349,1e-05,0.28917]
[1778276283871,49.64,80206.22,125.2,0.00349,1e-05,0.28917]
[1778276283886,49.64,80206.6,125.2,0.00349,1e-05,0.28939]
[1778276289929,49.64,80206.46,125.2,0.00349,1e-05,0.28931]
[1778276292157,49.64,80206.52,125.2,0.00349,1e-05,0.28935]
[1778276292170,49.64,80206.52,125.2,0.00349,1e-05,0.28935]
[1778276292950,49.64,80206.54,125.2,0.00349,1e-05,0.28936]
[1778276293682,49.64,80206.54,125.2,0.00349,1e-05,0.28936]
[1778276293705,49.64,80206.54,125.2,0.00349,1e-05,0.28936]
[1778276294466,49.64,80206.54,125.2,0.00349,1e-05,0.28936]
[1778276294471,49.64,80206.54,125.2,0.00349,1e-05,0.28936]
[1778276294479,49.64,80206.54,125.2,0.00349,1e-05,0.28936]
[1778276294567,49.64,80206.54,125.2,0.00349,1e-05,0.28936]
[1778276295434,49.64,80206.54,125.2,0.00349,1e-05,0.28936]
[1778276295535,49.64,80206.54,125.2,0.00349,1e-05,0.28936]
[1778276301006,49.64,80208.13,125.2,0.0035,1e-05,0.29027]
[1778276305378,49.64,80208.17,125.2,0.0035,1e-05,0.29029]
[1778276305387,49.64,80208.17,125.2,0.0035,1e-05,0.29029]
[1778276306041,49.64,80206.59,125.2,0.00349,1e-05,0.28939]
[1778276306281,49.64,80206.59,125.2,0.00349,1e-05,0.28939]
[1778276306339,49.64,80206.59,125.2,0.00349,1e-05,0.28939]
[1778276311962,49.64,80208.01,125.2,0.00348,1e-05,0.28826]
[1778276311970,49.64,80208.01,125.2,0.00348,1e-05,0.28826]
[1778276312083,49.64,80208.45,125.2,0.00348,1e-05,0.28852]
[1778276314639,49.64,80208.23,125.2,0.00348,1e-05,0.28839]
[1778276315111,49.64,80208.53,125.2,0.00348,1e-05,0.28856]
[1778276316116,49.64,80208.53,125.2,0.00348,1e-05,0.28856]
[1778276316121,49.64,80208.53,125.2,0.00348,1e-05,0.28856]
[1778276316131,49.64,80208.53,125.2,0.00348,1e-05,0.28856]
[1778276316148,49.64,80208.53,125.2,0.00348,1e-05,0.28856]
[1778276316894,49.64,80208.53,125.2,0.00348,1e-05,0.28856]
[1778276317125,49.64,80209.14,125.2,0.00349,1e-05,0.28891]
[1778276317641,49.64,80209.14,125.2,0.00349,1e-05,0.28891]
[1778276317654,49.64,80209.14,125.2,0.00349,1e-05,0.28891]
[1778276317744,49.64,80209.14,125.2,0.00349,1e-05,0.28891]
[1778276322815,49.64,80209.18,125.2,0.00349,1e-05,0.28893]
[1778276322916,49.64,80209.18,125.2,0.00349,1e-05,0.28893]
[1778276327488,49.64,80209.17,125.2,0.00349,1e-05,0.28893]
[1778276327495,49.64,80209.17,125.2,0.00349,1e-05,0.28893]
[1778276327505,49.64,80209.17,125.2,0.00349,1e-05,0.28893]
[1778276328115,49.64,80209.17,125.2,0.00349,1e-05,0.28893]
[1778276333237,49.64,80208.96,125.2,0.00349,1e-05,0.28881]
[1778276335682,49.64,80208.96,125.2,0.00349,1e-05,0.28881]
[1778276335687,49.64,80208.96,125.2,0.00349,1e-05,0.28881]
[1778276335694,49.64,80208.96,125.2,0.00349,1e-05,0.28881]
[1778276335740,49.64,80208.96,125.2,0.00349,1e-05,0.28881]
[1778276336497,49.64,80208.96,125.2,0.00349,1e-05,0.28881]
[1778276336546,49.64,80208.96,125.2,0.00349,1e-05,0.28881]
[1778276339690,49.64,80209.64,125.2,0.00349,1e-05,0.2892]
[1778276339695,49.64,80209.64,125.2,0.00349,1e-05,0.2892]
[1778276339703,49.64,80209.64,125.2,0.00349,1e-05,0.2892]
[1778276339791,49.64,80209.64,125.2,0.00349,1e-05,0.2892]
[1778276340516,49.64,80209.64,125.2,0.00349,1e-05,0.2892]
[1778276340617,49.64,80209.72,125.2,0.00349,1e-05,0.28924]
[1778276342212,49.64,80209.72,125.2,0.00349,1e-05,0.28924]
[1778276342220,49.64,80209.72,125.2,0.00349,1e-05,0.28924]
[1778276342229,49.64,80209.72,125.2,0.00349,1e-05,0.28924]
[1778276342809,49.64,80209.72,125.2,0.00349,1e-05,0.28924]
[1778276345458,49.64,80210.0,125.2,0.0035,1e-05,0.2894]
[1778276345464,49.64,80210.0,125.2,0.0035,1e-05,0.2894]
[1778276346198,49.64,80210.0,125.2,0.0035,1e-05,0.2894]
[1778276345560,49.64,80210.06,125.2,0.0035,1e-05,0.28944]
[1778276346328,49.64,80210.02,125.2,0.0035,1e-05,0.28942]
[1778276347624,49.64,80210.02,125.2,0.0035,1e-05,0.28942]
[1778276347631,49.64,80210.02,125.2,0.0035,1e-05,0.28942]
[1778276347638,49.64,80210.02,125.2,0.0035,1e-05,0.28942]
[1778276347684,49.64,80210.53,125.2,0.0035,1e-05,0.28971]
[1778276348552,49.64,80210.53,125.2,0.0035,1e-05,0.28971]
[1778276348653,49.64,80210.55,125.2,0.0035,1e-05,0.28972]
[1778276349344,49.64,80210.55,125.2,0.0035,1e-05,0.28972]
[1778276349353,49.64,80210.55,125.2,0.0035,1e-05,0.28972]
[1778276350160,49.64,80210.55,125.2,0.0035,1e-05,0.28972]
[1778276349439,49.64,80210.32,125.2,0.0035,1e-05,0.28959]
[1778276350261,49.64,80210.32,125.2,0.0035,1e-05,0.28959]
[1778276355391,49.64,80210.6,125.2,0.0035,1e-05,0.28975]
[1778276360666,49.64,80210.75,125.2,0.0035,1e-05,0.28984]
[1778276360674,49.64,80210.75,125.2,0.0035,1e-05,0.28984]
[1778276360679,49.64,80210.75,125.2,0.0035,1e-05,0.28984]
[1778276360729,49.64,80210.75,125.2,0.0035,1e-05,0.28984]
[1778276366468,49.64,80219.21,125.2,0.00357,1e-05,0.29473]
[1778276370328,49.64,80219.3,125.2,0.00357,1e-05,0.29478]
[1778276370333,49.64,80219.3,125.2,0.00357,1e-05,0.29478]
[1778276370818,49.64,80219.3,125.2,0.00357,1e-05,0.29478]
[1778276370864,49.64,80219.79,125.2,0.00357,1e-05,0.29507]
[1778276372277,49.64,80219.79,125.2,0.00357,1e-05,0.29507]
[1778276372510,49.64,80219.62,125.2,0.00355,1e-05,0.29301]
[1778276373741,49.64,80219.62,125.2,0.00355,1e-05,0.29301]
[1778276373755,49.64,80219.62,125.2,0.00355,1e-05,0.29301]
[1778276373761,49.64,80219.62,125.2,0.00355,1e-05,0.29301]
[1778276373842,49.64,80219.48,125.2,0.00355,1e-05,0.29293]
[1778276374563,49.64,80219.48,125.2,0.00355,1e-05,0.29293]
[1778276374663,49.64,80219.48,125.2,0.00355,1e-05,0.29293]
[1778276374670,49.64,80219.48,125.2,0.00355,1e-05,0.29293]
[1778276374681,49.64,80219.48,125.2,0.00355,1e-05,0.29293]
[1778276374727,49.64,80219.48,125.2,0.00355,1e-05,0.29293]
[1778276374764,49.64,80216.02,125.2,0.00352,1e-05,0.29092]
[1778276379417,49.64,80209.81,125.2,0.00347,1e-05,0.28736]
[1778276379429,49.64,80209.81,125.2,0.00347,1e-05,0.28736]
[1778276380104,49.64,80209.81,125.2,0.00347,1e-05,0.28736]
[1778276382086,49.64,80209.81,125.2,0.00347,1e-05,0.28736]
[1778276382092,49.64,80209.81,125.2,0.00347,1e-05,0.28736]
[1778276382106,49.64,80209.81,125.2,0.00347,1e-05,0.28736]
[1778276382175,49.64,80209.31,125.2,0.00347,1e-05,0.28708]
[1778276383689,49.64,80209.31,125.2,0.00347,1e-05,0.28708]
[1778276383756,49.64,80209.23,125.2,0.00347,1e-05,0.28703]
[1778276384621,49.64,80209.23,125.2,0.00347,1e-05,0.28703]
[1778276384627,49.64,80209.23,125.2,0.00347,1e-05,0.28703]
[1778276384722,49.64,80209.23,125.2,0.00347,1e-05,0.28703]
[1778276385433,49.64,80209.23,125.2,0.00347,1e-05,0.28703]
[1778276385533,49.64,80209.23,125.2,0.00347,1e-05,0.28703]
[1778276386881,49.64,80209.23,125.2,0.00347,1e-05,0.28703]
[1778276386892,49.64,80209.23,125.2,0.00347,1e-05,0.28703]
[1778276386982,49.64,80209.1,125.2,0.00347,1e-05,0.28696]
[1778276388026,49.64,80209.1,125.2,0.00347,1e-05,0.28696]
[1778276388100,49.64,80209.1,125.2,0.00347,1e-05,0.28696]
[1778276393666,49.64,80209.28,125.2,0.00347,1e-05,0.28706]
[1778276394417,49.64,80209.28,125.2,0.00347,1e-05,0.28706]
[1778276394428,49.64,80209.28,125.2,0.00347,1e-05,0.28706]
[1778276395169,49.64,80209.28,125.2,0.00347,1e-05,0.28706]
[1778276402642,49.64,80209.14,125.2,0.00347,1e-05,0.28698]
[1778276402648,49.64,80209.14,125.2,0.00347,1e-05,0.28698]
[1778276402654,49.64,80209.14,125.2,0.00347,1e-05,0.28698]
[1778276402726,49.64,80209.16,125.2,0.00347,1e-05,0.28699]
[1778276404404,49.64,80209.15,125.2,0.00347,1e-05,0.28698]
[1778276404740,49.64,80209.11,125.2,0.00347,1e-05,0.28696]
[1778276409775,49.64,80206.63,125.2,0.00345,1e-05,0.28555]
[1778276414230,49.64,80202.28,125.2,0.00341,1e-05,0.28309]
[1778276414236,49.64,80202.28,125.2,0.00341,1e-05,0.28309]
[1778276414244,49.64,80202.28,125.2,0.00341,1e-05,0.28309]
[1778276414968,49.64,80202.28,125.2,0.00341,1e-05,0.28309]
[1778276418159,49.64,80201.55,125.2,0.00341,1e-05,0.28268]
[1778276418167,49.64,80201.55,125.2,0.00341,1e-05,0.28268]
[1778276418177,49.64,80201.55,125.2,0.00341,1e-05,0.28268]
[1778276418260,49.64,80201.55,125.2,0.00341,1e-05,0.28268]
[1778276419039,49.64,80201.55,125.2,0.00341,1e-05,0.28268]
[1778276419098,49.64,80201.55,125.2,0.00341,1e-05,0.28268]
[1778276421683,49.64,80201.8,125.2,0.00341,1e-05,0.28282]
[1778276421688,49.64,80201.8,125.2,0.00341,1e-05,0.28282]
[1778276421702,49.64,80201.8,125.2,0.00341,1e-05,0.28282]
[1778276421859,49.64,80202.26,125.2,0.00341,1e-05,0.28308]
[1778276423477,49.64,80202.39,125.2,0.00341,1e-05,0.28315]
[1778276423501,49.64,80202.39,125.2,0.00341,1e-05,0.28315]
[1778276434952,49.64,80201.93,125.2,0.00339,1e-05,0.28099]
[1778276439304,49.64,80201.93,125.2,0.00339,1e-05,0.28099]
[1778276439317,49.64,80201.93,125.2,0.00339,1e-05,0.28099]
[1778276439984,49.64,80201.93,125.2,0.00339,1e-05,0.28099]
[1778276446963,49.64,80201.34,125.2,0.00338,1e-05,0.28066]
[1778276446968,49.64,80201.34,125.2,0.00338,1e-05,0.28066]
[1778276446974,49.64,80201.34,125.2,0.00338,1e-05,0.28066]
[1778276446986,49.64,80201.34,125.2,0.00338,1e-05,0.28066]
[1778276447639,49.64,80201.34,125.2,0.00338,1e-05,0.28066]
[1778276448056,49.64,80200.04,125.2,0.00337,1e-05,0.27993]
[1778276452905,49.64,80200.0,125.2,0.00337,1e-05,0.27991]
[1778276452912,49.64,80200.0,125.2,0.00337,1e-05,0.27991]
[1778276453007,49.64,80200.0,125.2,0.00337,1e-05,0.27991]
[1778276453730,49.64,80200.0,125.2,0.00337,1e-05,0.27991]
[1778276454100,49.64,80199.96,125.2,0.00337,1e-05,0.27989]
[1778276454575,49.64,80199.96,125.2,0.00337,1e-05,0.27989]
[1778276454582,49.64,80199.96,125.2,0.00337,1e-05,0.27989]
[1778276454591,49.64,80199.96,125.2,0.00337,1e-05,0.27989]
[1778276454627,49.64,80199.96,125.2,0.00337,1e-05,0.27989]
[1778276456149,49.64,80199.96,125.2,0.00337,1e-05,0.27989]
[1778276456250,49.64,80200.0,125.2,0.00337,1e-05,0.27991]
[1778276456844,49.64,80200.0,125.2,0.00337,1e-05,0.27991]
[1778276456849,49.64,80200.0,125.2,0.00337,1e-05,0.27991]
[1778276456858,49.64,80200.0,125.2,0.00337,1e-05,0.27991]
[1778276456945,49.64,80200.0,125.2,0.00337,1e-05,0.27991]
[1778276457622,49.64,80200.0,125.2,0.00337,1e-05,0.27991]
[1778276457693,49.64,80200.0,125.2,0.00337,1e-05,0.27991]
[1778276463161,49.64,80199.22,125.2,0.00337,1e-05,0.27947]
[1778276467686,49.64,80199.22,125.2,0.00337,1e-05,0.27947]
[1778276467692,49.64,80199.22,125.2,0.00337,1e-05,0.27947]
[1778276467787,49.64,80199.22,125.2,0.00337,1e-05,0.27947]
[1778276468990,49.64,80199.22,125.2,0.00337,1e-05,0.27947]
[1778276469091,49.64,80199.22,125.2,0.00337,1e-05,0.27947]
[1778276472116,49.64,80199.22,125.2,0.00337,1e-05,0.27947]
[1778276472122,49.64,80199.22,125.2,0.00337,1e-05,0.27947]
[1778276472131,49.64,80199.22,125.2,0.00337,1e-05,0.27947]
[1778276472198,49.64,80199.22,125.2,0.00337,1e-05,0.27947]
[1778276472722,49.64,80199.22,125.2,0.00337,1e-05,0.27947]
[1778276472903,49.64,80199.22,125.2,0.00337,1e-05,0.27947]
[1778276478029,49.64,80199.11,125.2,0.00337,1e-05,0.27941]
[1778276478036,49.64,80199.11,125.2,0.00337,1e-05,0.27941]
[1778276478129,49.64,80199.11,125.2,0.00337,1e-05,0.27941]
[1778276478727,49.64,80199.11,125.2,0.00337,1e-05,0.27941]
[1778276478850,49.64,80199.11,125.2,0.00337,1e-05,0.27941]
[1778276478856,49.64,80199.11,125.2,0.00337,1e-05,0.27941]
[1778276478863,49.64,80199.11,125.2,0.00337,1e-05,0.27941]
[1778276479274,49.64,80189.38,125.2,0.0033,1e-05,0.27403]
[1778276484309,49.64,80186.92,125.2,0.00328,1e-05,0.27268]
[1778276484507,49.64,80186.92,125.2,0.00328,1e-05,0.27268]
[1778276484512,49.64,80186.92,125.2,0.00328,1e-05,0.27268]
[1778276484520,49.64,80186.92,125.2,0.00328,1e-05,0.27268]
[1778276485316,49.64,80185.46,125.2,0.00327,1e-05,0.27189]
[1778276486196,49.64,80185.46,125.2,0.00327,1e-05,0.27189]
[1778276486323,49.64,80185.51,125.2,0.00327,1e-05,0.27191]
[1778276489433,49.64,80185.5,125.2,0.00327,1e-05,0.27191]
[1778276489441,49.64,80185.5,125.2,0.00327,1e-05,0.27191]
[1778276489447,49.64,80185.5,125.2,0.00327,1e-05,0.27191]
[1778276490325,49.64,80185.5,125.2,0.00327,1e-05,0.27191]
[1778276489479,49.64,80185.5,125.2,0.00327,1e-05,0.27191]
[1778276490410,49.64,80185.5,125.2,0.00327,1e-05,0.27191]
[1778276492867,49.64,80185.73,125.2,0.00325,1e-05,0.27018]
[1778276492879,49.64,80185.73,125.2,0.00325,1e-05,0.27018]
[1778276492890,49.64,80185.73,125.2,0.00325,1e-05,0.27018]
[1778276493372,49.64,80185.5,125.2,0.00325,1e-05,0.27006]
[1778276493791,49.64,80185.5,125.2,0.00325,1e-05,0.27006]
[1778276494379,49.64,80185.73,125.2,0.00325,1e-05,0.27018]
[1778276494642,49.64,80185.73,125.2,0.00325,1e-05,0.27018]
[1778276494650,49.64,80185.73,125.2,0.00325,1e-05,0.27018]
[1778276494658,49.64,80185.73,125.2,0.00325,1e-05,0.27018]
[1778276495386,49.64,80185.64,125.2,0.00325,1e-05,0.27013]
[1778276495448,49.64,80185.64,125.2,0.00325,1e-05,0.27013]
[1778276496394,49.64,80185.53,125.2,0.00325,1e-05,0.27007]
[1778276501442,49.64,80183.17,125.2,0.00323,1e-05,0.2688]
[1778276503096,49.64,80183.17,125.2,0.00323,1e-05,0.2688]
[1778276503112,49.64,80183.17,125.2,0.00323,1e-05,0.2688]
[1778276503123,49.64,80183.17,125.2,0.00323,1e-05,0.2688]
[1778276503162,49.64,80183.17,125.2,0.00323,1e-05,0.2688]
[1778276503904,49.64,80183.17,125.2,0.00323,1e-05,0.2688]
[1778276504065,49.64,80183.21,125.2,0.00323,1e-05,0.26882]
[1778276506213,49.64,80186.34,125.2,0.00325,1e-05,0.27051]
[1778276506219,49.64,80186.34,125.2,0.00325,1e-05,0.27051]
[1778276506309,49.64,80189.9,125.2,0.00328,1e-05,0.27245]
[1778276506925,49.64,80189.9,125.2,0.00328,1e-05,0.27245]
[1778276507056,49.64,80189.9,125.2,0.00328,1e-05,0.27245]
[1778276507061,49.64,80189.9,125.2,0.00328,1e-05,0.27245]
[1778276507070,49.64,80189.9,125.2,0.00328,1e-05,0.27245]
[1778276507964,49.64,80190.02,125.2,0.00328,1e-05,0.27252]
[1778276508040,49.64,80191.53,125.2,0.00329,1e-05,0.27334]
[1778276513522,49.64,80193.58,125.2,0.0033,1e-05,0.27447]
[1778276517494,49.64,80193.66,125.2,0.00331,1e-05,0.27451]
[1778276517499,49.64,80193.66,125.2,0.00331,1e-05,0.27451]
[1778276517517,49.64,80193.66,125.2,0.00331,1e-05,0.27451]
[1778276518138,49.64,80193.66,125.2,0.00331,1e-05,0.27451]
[1778276519543,49.64,80193.96,125.2,0.00331,1e-05,0.27468]
[1778276519553,49.64,80193.96,125.2,0.00331,1e-05,0.27468]
[1778276519564,49.64,80193.96,125.2,0.00331,1e-05,0.27468]
[1778276520081,49.64,80193.96,125.2,0.00331,1e-05,0.27468]
[1778276521257,49.64,80194.04,125.2,0.00331,1e-05,0.27472]
[1778276521353,49.64,80194.08,125.2,0.00331,1e-05,0.27474]
[1778276522020,49.64,80194.08,125.2,0.00331,1e-05,0.27474]
[1778276522121,49.64,80193.75,125.2,0.00331,1e-05,0.27456]
[1778276526200,49.64,80194.45,125.2,0.00331,1e-05,0.27495]
[1778276526208,49.64,80194.45,125.2,0.00331,1e-05,0.27495]
[1778276526213,49.64,80194.45,125.2,0.00331,1e-05,0.27495]
[1778276526277,49.64,80194.61,125.2,0.00331,1e-05,0.27503]
[1778276527835,49.64,80194.78,125.2,0.00331,1e-05,0.27513]
[1778276527936,49.64,80194.78,125.2,0.00331,1e-05,0.27513]
[1778276533662,49.64,80194.02,125.2,0.00331,1e-05,0.27471]
[1778276538697,49.64,80194.25,125.2,0.00331,1e-05,0.27484]
[1778276539730,49.64,80194.25,125.2,0.00331,1e-05,0.27484]
[1778276539738,49.64,80194.25,125.2,0.00331,1e-05,0.27484]
[1778276539782,49.64,80194.25,125.2,0.00331,1e-05,0.27484]
[1778276540632,49.64,80194.25,125.2,0.00331,1e-05,0.27484]
[1778276541330,49.64,80193.67,125.2,0.00331,1e-05,0.27452]
[1778276546753,49.64,80193.38,125.2,0.0033,1e-05,0.27436]
[1778276551788,49.64,80193.43,125.2,0.00328,1e-05,0.27252]
[1778276557327,49.64,80194.09,125.2,0.00329,1e-05,0.27288]
[1778276557341,49.64,80194.09,125.2,0.00329,1e-05,0.27288]
[1778276557428,49.64,80193.76,125.2,0.00328,1e-05,0.2727]
[1778276558211,49.64,80193.76,125.2,0.00328,1e-05,0.2727]
[1778276558312,49.64,80193.63,125.2,0.00328,1e-05,0.27263]
[1778276566382,49.64,80193.18,125.2,0.00328,1e-05,0.27238]
[1778276566387,49.64,80193.18,125.2,0.00328,1e-05,0.27238]
[1778276566393,49.64,80193.18,125.2,0.00328,1e-05,0.27238]
[1778276566398,49.64,80193.18,125.2,0.00328,1e-05,0.27238]
[1778276567088,49.64,80193.18,125.2,0.00328,1e-05,0.27238]
[1778276567190,49.64,80193.09,125.2,0.00328,1e-05,0.27233]
[1778276567907,49.64,80193.09,125.2,0.00328,1e-05,0.27233]
[1778276567916,49.64,80193.09,125.2,0.00328,1e-05,0.27233]
[1778276567932,49.64,80193.09,125.2,0.00328,1e-05,0.27233]
[1778276568009,49.64,80191.95,125.2,0.00327,1e-05,0.27171]
[1778276568691,49.64,80191.95,125.2,0.00327,1e-05,0.27171]
[1778276568907,49.64,80189.69,125.2,0.00325,1e-05,0.27048]
[1778276571689,49.64,80189.65,125.2,0.00325,1e-05,0.27046]
[1778276571700,49.64,80189.65,125.2,0.00325,1e-05,0.27046]
[1778276571785,49.64,80189.65,125.2,0.00325,1e-05,0.27046]
[1778276572538,49.64,80189.65,125.2,0.00325,1e-05,0.27046]
[1778276573380,49.64,80189.65,125.2,0.00325,1e-05,0.27046]
[1778276573392,49.64,80189.65,125.2,0.00325,1e-05,0.27046]
[1778276573400,49.64,80189.65,125.2,0.00325,1e-05,0.27046]
[1778276574145,49.64,80189.65,125.2,0.00325,1e-05,0.27046]
[1778276574246,49.64,80189.57,125.2,0.00325,1e-05,0.27042]
[1778276579509,49.64,80188.35,125.2,0.00324,1e-05,0.26975]
[1778276579517,49.64,80188.35,125.2,0.00324,1e-05,0.26975]
[1778276579529,49.64,80188.35,125.2,0.00324,1e-05,0.26975]
[1778276580288,49.64,80188.35,125.2,0.00324,1e-05,0.26975]
[1778276583603,49.64,80187.98,125.2,0.00324,1e-05,0.26955]
[1778276583615,49.64,80187.98,125.2,0.00324,1e-05,0.26955]
[1778276583620,49.64,80187.98,125.2,0.00324,1e-05,0.26955]
[1778276584486,49.64,80187.98,125.2,0.00324,1e-05,0.26955]
[1778276586060,49.64,80187.98,125.2,0.00324,1e-05,0.26955]
[1778276586068,49.64,80187.98,125.2,0.00324,1e-05,0.26955]
[1778276586073,49.64,80187.98,125.2,0.00324,1e-05,0.26955]
[1778276586161,49.64,80187.98,125.2,0.00324,1e-05,0.26955]
[1778276586659,49.64,80187.98,125.2,0.00324,1e-05,0.26955]
[1778276586760,49.64,80187.98,125.2,0.00324,1e-05,0.26955]
[1778276589475,49.64,80187.94,125.2,0.00324,1e-05,0.26953]
[1778276589487,49.64,80187.94,125.2,0.00324,1e-05,0.26953]
[1778276589494,49.64,80187.94,125.2,0.00324,1e-05,0.26953]
[1778276590228,49.64,80187.94,125.2,0.00324,1e-05,0.26953]
[1778276598111,49.64,80187.94,125.2,0.00324,1e-05,0.26953]
[1778276603146,49.64,80187.42,125.2,0.00324,1e-05,0.26925]
[1778276603534,49.64,80187.42,125.2,0.00324,1e-05,0.26925]
[1778276603539,49.64,80187.42,125.2,0.00324,1e-05,0.26925]
[1778276603548,49.64,80187.42,125.2,0.00324,1e-05,0.26925]
[1778276604153,49.64,80187.37,125.2,0.00324,1e-05,0.26922]
[1778276604903,49.64,80187.37,125.2,0.00324,1e-05,0.26922]
[1778276605160,49.64,80187.33,125.2,0.00324,1e-05,0.2692]
[1778276606147,49.64,80187.33,125.2,0.00324,1e-05,0.2692]
[1778276606154,49.64,80187.33,125.2,0.00324,1e-05,0.2692]
[1778276606167,49.64,80187.25,125.2,0.00324,1e-05,0.26916]
[1778276606717,49.64,80187.25,125.2,0.00324,1e-05,0.26916]
[1778276606818,49.64,80187.25,125.2,0.00324,1e-05,0.26916]
[1778276609322,49.64,80187.25,125.2,0.00324,1e-05,0.26916]
[1778276609328,49.64,80187.25,125.2,0.00324,1e-05,0.26916]
[1778276609423,49.64,80187.25,125.2,0.00324,1e-05,0.26916]
[1778276610016,49.64,80187.25,125.2,0.00324,1e-05,0.26916]
[1778276610045,49.64,80187.25,125.2,0.00324,1e-05,0.26916]
[1778276610542,49.64,80187.25,125.2,0.00324,1e-05,0.26916]
[1778276610547,49.64,80187.25,125.2,0.00324,1e-05,0.26916]
[1778276610556,49.64,80187.25,125.2,0.00324,1e-05,0.26916]
[1778276610670,49.64,80187.25,125.2,0.00324,1e-05,0.26916]
[1778276610713,49.64,80187.25,125.2,0.00324,1e-05,0.26916]
[1778276610723,49.64,80187.25,125.2,0.00324,1e-05,0.26916]
[1778276610734,49.64,80187.25,125.2,0.00324,1e-05,0.26916]
[1778276611462,49.64,80187.25,125.2,0.00324,1e-05,0.26916]
[1778276611202,49.64,80178.77,125.2,0.00316,1e-05,0.26279]
[1778276612210,49.64,80177.87,125.2,0.00315,1e-05,0.26231]
[1778276612761,49.64,80177.87,125.2,0.00315,1e-05,0.26231]
[1778276612770,49.64,80177.87,125.2,0.00315,1e-05,0.26231]
[1778276612778,49.64,80177.87,125.2,0.00315,1e-05,0.26231]
[1778276612809,49.64,80177.87,125.2,0.00315,1e-05,0.26231]
[1778276613217,49.64,80185.24,125.2,0.0032,1e-05,0.26624]
[1778276613733,49.64,80185.24,125.2,0.0032,1e-05,0.26624]
[1778276613739,49.64,80185.24,125.2,0.0032,1e-05,0.26624]
[1778276613748,49.64,80185.24,125.2,0.0032,1e-05,0.26624]
[1778276614224,49.64,80191.14,125.2,0.00324,1e-05,0.26942]
[1778276614720,49.64,80191.14,125.2,0.00324,1e-05,0.26942]
[1778276615231,49.64,80191.39,125.2,0.00324,1e-05,0.26955]
[1778276620253,49.64,80192.04,125.2,0.00325,1e-05,0.2699]
[1778276620261,49.64,80192.04,125.2,0.00325,1e-05,0.2699]
[1778276620266,49.64,80192.12,125.2,0.00325,1e-05,0.26995]
[1778276623687,49.64,80192.16,125.2,0.00325,1e-05,0.26997]
[1778276623788,49.64,80192.16,125.2,0.00325,1e-05,0.26997]
[1778276624634,49.64,80192.16,125.2,0.00325,1e-05,0.26997]
[1778276624639,49.64,80192.16,125.2,0.00325,1e-05,0.26997]
[1778276624645,49.64,80192.16,125.2,0.00325,1e-05,0.26997]
[1778276625398,49.64,80192.16,125.2,0.00325,1e-05,0.26997]
[1778276635371,49.64,80196.71,125.2,0.00328,1e-05,0.27245]
[1778276636586,49.64,80197.82,125.2,0.00329,1e-05,0.27306]
[1778276636592,49.64,80197.82,125.2,0.00329,1e-05,0.27306]
[1778276636602,49.64,80197.82,125.2,0.00329,1e-05,0.27306]
[1778276637461,49.64,80197.82,125.2,0.00329,1e-05,0.27306]
[1778276637385,49.64,80197.9,125.2,0.00329,1e-05,0.2731]
[1778276638392,49.64,80197.92,125.2,0.00329,1e-05,0.27311]
[1778276638725,49.64,80197.92,125.2,0.00329,1e-05,0.27311]
[1778276638730,49.64,80197.92,125.2,0.00329,1e-05,0.27311]
[1778276638740,49.64,80197.92,125.2,0.00329,1e-05,0.27311]
[1778276639133,49.64,80197.92,125.2,0.00329,1e-05,0.27311]
[1778276640594,49.64,80203.5,125.2,0.00333,1e-05,0.27618]
[1778276640601,49.64,80203.5,125.2,0.00333,1e-05,0.27618]
[1778276640607,49.64,80203.5,125.2,0.00333,1e-05,0.27618]
[1778276641556,49.64,80203.55,125.2,0.00333,1e-05,0.27621]
[1778276642420,49.64,80203.62,125.2,0.00333,1e-05,0.27625]
[1778276644416,49.64,80203.62,125.2,0.00333,1e-05,0.27625]
[1778276644421,49.64,80203.62,125.2,0.00333,1e-05,0.27625]
[1778276644429,49.64,80203.62,125.2,0.00333,1e-05,0.27625]
[1778276644437,49.64,80203.66,125.2,0.00333,1e-05,0.27627]
[1778276645549,49.64,80203.66,125.2,0.00333,1e-05,0.27627]
[1778276645560,49.64,80204.42,125.2,0.00334,1e-05,0.27669]
[1778276645569,49.64,80204.42,125.2,0.00334,1e-05,0.27669]
[1778276645576,49.64,80204.42,125.2,0.00334,1e-05,0.27669]
[1778276646082,49.64,80204.42,125.2,0.00334,1e-05,0.27669]
[1778276646451,49.64,80207.54,125.2,0.00336,1e-05,0.27843]
[1778276646934,49.64,80207.54,125.2,0.00336,1e-05,0.27843]
[1778276646940,49.64,80207.54,125.2,0.00336,1e-05,0.27843]
[1778276647458,49.64,80212.04,125.2,0.0034,1e-05,0.28094]
[1778276647588,49.64,80212.04,125.2,0.0034,1e-05,0.28094]
[1778276648513,49.64,80212.04,125.2,0.0034,1e-05,0.28094]
[1778276648519,49.64,80212.04,125.2,0.0034,1e-05,0.28094]
[1778276648528,49.64,80212.04,125.2,0.0034,1e-05,0.28094]
[1778276649190,49.64,80212.45,125.2,0.0034,1e-05,0.28117]
[1778276649472,49.64,80212.53,125.2,0.0034,1e-05,0.28122]
[1778276654507,49.64,80213.34,125.2,0.00341,1e-05,0.28167]
[1778276659542,49.64,80213.39,125.2,0.00341,1e-05,0.2817]
[1778276660787,49.64,80210.67,125.2,0.00339,1e-05,0.28017]
[1778276660795,49.64,80210.67,125.2,0.00339,1e-05,0.28017]
[1778276661556,49.64,80211.11,125.2,0.00339,1e-05,0.28042]
[1778276661700,49.64,80211.11,125.2,0.00339,1e-05,0.28042]
[1778276662563,49.64,80210.08,125.2,0.00338,1e-05,0.27984]
[1778276667465,49.64,80208.98,125.2,0.00337,1e-05,0.27923]
[1778276667470,49.64,80208.98,125.2,0.00337,1e-05,0.27923]
[1778276667566,49.64,80208.98,125.2,0.00337,1e-05,0.27923]
[1778276668237,49.64,80208.98,125.2,0.00337,1e-05,0.27923]
[1778276668338,49.64,80208.89,125.2,0.00337,1e-05,0.27918]
[1778276669064,49.64,80208.89,125.2,0.00337,1e-05,0.27918]
[1778276669070,49.64,80208.89,125.2,0.00337,1e-05,0.27918]
[1778276669083,49.64,80208.89,125.2,0.00337,1e-05,0.27918]
[1778276669125,49.64,80209.1,125.2,0.00337,1e-05,0.2793]
[1778276669728,49.64,80209.1,125.2,0.00337,1e-05,0.2793]
[1778276669823,49.64,80209.1,125.2,0.00337,1e-05,0.2793]
[1778276670652,49.64,80209.1,125.2,0.00337,1e-05,0.2793]
[1778276670660,49.64,80209.1,125.2,0.00337,1e-05,0.2793]
[1778276670665,49.64,80209.1,125.2,0.00337,1e-05,0.2793]
[1778276671524,49.64,80209.1,125.2,0.00337,1e-05,0.2793]
[1778276670685,49.64,80209.23,125.2,0.00338,1e-05,0.27937]
[1778276671627,49.64,80209.55,125.2,0.00336,1e-05,0.27765]
[1778276674662,49.64,80209.03,125.2,0.00335,1e-05,0.27736]
[1778276674667,49.64,80209.03,125.2,0.00335,1e-05,0.27736]
[1778276674674,49.64,80209.03,125.2,0.00335,1e-05,0.27736]
[1778276674709,49.64,80210.03,125.2,0.00336,1e-05,0.27792]
[1778276679527,49.64,80212.19,125.2,0.00338,1e-05,0.27912]
[1778276679684,49.64,80212.21,125.2,0.00338,1e-05,0.27913]
[1778276682013,49.64,80216.07,125.2,0.0034,1e-05,0.28129]
[1778276682021,49.64,80216.07,125.2,0.0034,1e-05,0.28129]
[1778276682027,49.64,80216.07,125.2,0.0034,1e-05,0.28129]
[1778276682172,49.64,80216.07,125.2,0.0034,1e-05,0.28129]
[1778276685597,49.64,80222.16,125.2,0.00345,1e-05,0.28474]
[1778276685605,49.64,80222.16,125.2,0.00345,1e-05,0.28474]
[1778276686334,49.64,80222.16,125.2,0.00345,1e-05,0.28474]
[1778276687717,49.64,80222.27,125.2,0.00345,1e-05,0.2848]
[1778276687722,49.64,80222.27,125.2,0.00345,1e-05,0.2848]
[1778276687740,49.64,80222.42,125.2,0.00345,1e-05,0.28488]
[1778276688695,49.64,80222.42,125.2,0.00345,1e-05,0.28488]
[1778276688747,49.64,80222.43,125.2,0.00345,1e-05,0.28489]
[1778276693412,49.64,80223.09,125.2,0.00346,1e-05,0.28527]
[1778276693419,49.64,80223.09,125.2,0.00346,1e-05,0.28527]
[1778276693425,49.64,80223.09,125.2,0.00346,1e-05,0.28527]
[1778276693513,49.64,80223.09,125.2,0.00346,1e-05,0.28527]
[1778276694183,49.64,80223.09,125.2,0.00346,1e-05,0.28527]
[1778276694284,49.64,80224.44,125.2,0.00347,1e-05,0.28604]
[1778276694824,49.64,80224.44,125.2,0.00347,1e-05,0.28604]
[1778276694830,49.64,80224.44,125.2,0.00347,1e-05,0.28604]
[1778276694844,49.64,80224.44,125.2,0.00347,1e-05,0.28604]
[1778276694952,49.64,80224.44,125.2,0.00347,1e-05,0.28604]
[1778276695630,49.64,80226.99,125.2,0.00349,1e-05,0.28749]
[1778276695635,49.64,80226.99,125.2,0.00349,1e-05,0.28749]
[1778276696583,49.64,80226.99,125.2,0.00349,1e-05,0.28749]
[1778276696407,49.64,80237.59,125.2,0.00357,1e-05,0.29362]
[1778276697099,49.64,80237.59,125.2,0.00357,1e-05,0.29362]
[1778276697105,49.64,80237.59,125.2,0.00357,1e-05,0.29362]
[1778276697116,49.64,80237.59,125.2,0.00357,1e-05,0.29362]
[1778276697522,49.64,80237.59,125.2,0.00357,1e-05,0.29362]
[1778276697810,49.64,80242.52,125.2,0.00361,1e-05,0.29651]
[1778276699235,49.64,80242.52,125.2,0.00361,1e-05,0.29651]
[1778276699241,49.64,80242.52,125.2,0.00361,1e-05,0.29651]
[1778276699288,49.64,80241.85,125.2,0.0036,1e-05,0.29612]
[1778276699999,49.64,80241.85,125.2,0.0036,1e-05,0.29612]
[1778276700030,49.64,80238.22,125.2,0.00357,1e-05,0.29399]
[1778276701838,49.64,80230.54,125.2,0.00351,1e-05,0.28953]
[1778276703852,49.64,80223.27,125.2,0.00346,1e-05,0.28537]
[1778276705938,49.64,80223.27,125.2,0.00346,1e-05,0.28537]
[1778276705946,49.64,80223.27,125.2,0.00346,1e-05,0.28537]
[1778276706049,49.64,80223.27,125.2,0.00346,1e-05,0.28537]
[1778276706794,49.64,80221.96,125.2,0.00345,1e-05,0.28462]
[1778276706811,49.64,80221.96,125.2,0.00345,1e-05,0.28462]
[1778276706816,49.64,80221.96,125.2,0.00345,1e-05,0.28462]
[1778276707595,49.64,80221.96,125.2,0.00345,1e-05,0.28462]
[1778276706873,49.64,80212.04,125.2,0.00337,1e-05,0.27904]
[1778276707880,49.64,80210.36,125.2,0.00336,1e-05,0.2781]
[1778276708831,49.64,80210.36,125.2,0.00336,1e-05,0.2781]
[1778276708843,49.64,80210.36,125.2,0.00336,1e-05,0.2781]
[1778276708848,49.64,80210.36,125.2,0.00336,1e-05,0.2781]
[1778276708876,49.64,80210.36,125.2,0.00336,1e-05,0.2781]
[1778276709665,49.64,80210.36,125.2,0.00336,1e-05,0.2781]
[1778276709766,49.64,80210.36,125.2,0.00336,1e-05,0.2781]
[1778276713279,49.64,80209.9,125.2,0.00336,1e-05,0.27784]
[1778276713291,49.64,80209.9,125.2,0.00336,1e-05,0.27784]
[1778276713296,49.64,80209.9,125.2,0.00336,1e-05,0.27784]
[1778276713380,49.64,80209.9,125.2,0.00336,1e-05,0.27784]
[1778276714830,49.64,80209.9,125.2,0.00336,1e-05,0.27784]
[1778276715161,49.64,80209.61,125.2,0.00336,1e-05,0.27768]
[1778276719198,49.64,80209.28,125.2,0.00335,1e-05,0.2775]
[1778276719203,49.64,80209.28,125.2,0.00335,1e-05,0.2775]
[1778276719210,49.64,80209.32,125.2,0.00335,1e-05,0.27752]
[1778276720144,49.64,80209.32,125.2,0.00335,1e-05,0.27752]
[1778276720170,49.64,80209.32,125.2,0.00335,1e-05,0.27752]
[1778276720178,49.64,80209.32,125.2,0.00335,1e-05,0.27752]
[1778276720186,49.64,80209.32,125.2,0.00335,1e-05,0.27752]
[1778276720820,49.64,80209.32,125.2,0.00335,1e-05,0.27752]
[1778276720971,49.64,80209.33,125.2,0.00335,1e-05,0.27753]
[1778276726263,49.64,80209.16,125.2,0.00335,1e-05,0.27743]
[1778276726268,49.64,80209.16,125.2,0.00335,1e-05,0.27743]
[1778276726342,49.64,80209.16,125.2,0.00335,1e-05,0.27743]
[1778276728332,49.64,80208.16,125.2,0.00335,1e-05,0.27688]
[1778276728612,49.64,80208.16,125.2,0.00335,1e-05,0.27688]
[1778276729484,49.64,80208.22,125.2,0.00335,1e-05,0.27691]
[1778276729499,49.64,80208.22,125.2,0.00335,1e-05,0.27691]
[1778276731015,49.64,80208.39,125.2,0.00335,1e-05,0.277]
[1778276731021,49.64,80208.39,125.2,0.00332,1e-05,0.27512]
[1778276732975,49.64,80207.84,125.2,0.00332,1e-05,0.27481]
[1778276732984,49.64,80207.84,125.2,0.00332,1e-05,0.27481]
[1778276732996,49.64,80207.84,125.2,0.00332,1e-05,0.27481]
[1778276733055,49.64,80207.64,125.2,0.00332,1e-05,0.2747]
[1778276734655,49.64,80208.0,125.2,0.00332,1e-05,0.2749]
[1778276735069,49.64,80208.01,125.2,0.00332,1e-05,0.27491]
[1778276738852,49.64,80208.05,125.2,0.00332,1e-05,0.27493]
[1778276738857,49.64,80208.05,125.2,0.00332,1e-05,0.27493]
[1778276738866,49.64,80208.05,125.2,0.00332,1e-05,0.27493]
[1778276738953,49.64,80208.05,125.2,0.00332,1e-05,0.27493]
[1778276739730,49.64,80208.05,125.2,0.00332,1e-05,0.27493]
[1778276740104,49.64,80207.94,125.2,0.00332,1e-05,0.27487]
[1778276745139,49.64,80207.19,125.2,0.00332,1e-05,0.27445]
[1778276746704,49.64,80207.19,125.2,0.00332,1e-05,0.27445]
[1778276746711,49.64,80207.19,125.2,0.00332,1e-05,0.27445]
[1778276746720,49.64,80207.19,125.2,0.00332,1e-05,0.27445]
[1778276746812,49.64,80207.19,125.2,0.00332,1e-05,0.27445]
[1778276747770,49.64,80207.19,125.2,0.00332,1e-05,0.27445]
[1778276747862,49.64,80207.19,125.2,0.00332,1e-05,0.27445]
[1778276751883,49.64,80207.19,125.2,0.00332,1e-05,0.27445]
[1778276751888,49.64,80207.19,125.2,0.00332,1e-05,0.27445]
[1778276751984,49.64,80207.19,125.2,0.00332,1e-05,0.27445]
[1778276752691,49.64,80207.19,125.2,0.00332,1e-05,0.27445]
[1778276753531,49.64,80207.19,125.2,0.00332,1e-05,0.27445]
[1778276753536,49.64,80207.19,125.2,0.00332,1e-05,0.27445]
[1778276753543,49.64,80207.19,125.2,0.00332,1e-05,0.27445]
[1778276754482,49.64,80207.19,125.2,0.00332,1e-05,0.27445]
[1778276755209,49.64,80207.19,125.2,0.00332,1e-05,0.27445]
[1778276759484,49.64,80206.87,125.2,0.00331,1e-05,0.27428]
[1778276759496,49.64,80206.87,125.2,0.00331,1e-05,0.27428]
[1778276759501,49.64,80206.87,125.2,0.00331,1e-05,0.27428]
[1778276759585,49.64,80206.87,125.2,0.00331,1e-05,0.27428]
[1778276760344,49.64,80206.87,125.2,0.00331,1e-05,0.27428]
[1778276760445,49.64,80207.16,125.2,0.00332,1e-05,0.27444]
[1778276761797,49.64,80207.16,125.2,0.00332,1e-05,0.27444]
[1778276761804,49.64,80207.16,125.2,0.00332,1e-05,0.27444]
[1778276761820,49.64,80207.16,125.2,0.00332,1e-05,0.27444]
[1778276761898,49.64,80207.16,125.2,0.00332,1e-05,0.27444]
[1778276762700,49.64,80207.16,125.2,0.00332,1e-05,0.27444]
[1778276762801,49.64,80207.16,125.2,0.00332,1e-05,0.27444]
[1778276767035,49.64,80207.16,125.2,0.00332,1e-05,0.27444]
[1778276767041,49.64,80207.16,125.2,0.00332,1e-05,0.27444]
[1778276767049,49.64,80207.16,125.2,0.00332,1e-05,0.27444]
[1778276767121,49.64,80207.16,125.2,0.00332,1e-05,0.27444]
[1778276767815,49.64,80207.16,125.2,0.00332,1e-05,0.27444]
[1778276767916,49.64,80207.16,125.2,0.00332,1e-05,0.27444]
[1778276773721,49.64,80207.16,125.2,0.00332,1e-05,0.27444]
[1778276773728,49.64,80207.16,125.2,0.00332,1e-05,0.27444]
[1778276773736,49.64,80207.16,125.2,0.00332,1e-05,0.27444]
[1778276774535,49.64,80207.16,125.2,0.00332,1e-05,0.27444]
[1778276780384,49.64,80207.48,125.2,0.00332,1e-05,0.27461]
[1778276782724,49.64,80207.24,125.2,0.00332,1e-05,0.27448]
[1778276782731,49.64,80207.24,125.2,0.00332,1e-05,0.27448]
[1778276783529,49.64,80207.24,125.2,0.00332,1e-05,0.27448]
[1778276787180,49.64,80207.24,125.2,0.00332,1e-05,0.27448]
[1778276787185,49.64,80207.24,125.2,0.00332,1e-05,0.27448]
[1778276787194,49.64,80207.24,125.2,0.00332,1e-05,0.27448]
[1778276787281,49.64,80207.24,125.2,0.00332,1e-05,0.27448]
[1778276788064,49.64,80207.24,125.2,0.00332,1e-05,0.27448]
[1778276788165,49.64,80207.24,125.2,0.00332,1e-05,0.27448]
[1778276791450,49.64,80207.15,125.2,0.00332,1e-05,0.27443]
[1778276791456,49.64,80207.15,125.2,0.00332,1e-05,0.27443]
[1778276791463,49.64,80207.15,125.2,0.00332,1e-05,0.27443]
[1778276791551,49.64,80207.2,125.2,0.00329,1e-05,0.27258]
[1778276792293,49.64,80207.2,125.2,0.00329,1e-05,0.27258]
[1778276792469,49.64,80206.7,125.2,0.00329,1e-05,0.27231]
[1778276796815,49.64,80202.67,125.2,0.00326,1e-05,0.27011]
[1778276796824,49.64,80202.67,125.2,0.00326,1e-05,0.27011]
[1778276796831,49.64,80202.67,125.2,0.00326,1e-05,0.27011]
[1778276797125,49.64,80202.67,125.2,0.00326,1e-05,0.27011]
[1778276798253,49.64,80202.24,125.2,0.00326,1e-05,0.26988]
[1778276798272,49.64,80202.24,125.2,0.00326,1e-05,0.26988]
[1778276798626,49.64,80202.24,125.2,0.00326,1e-05,0.26988]
[1778276798511,49.64,80200.41,125.2,0.00324,1e-05,0.26888]
[1778276799504,49.64,80200.41,125.2,0.00324,1e-05,0.26888]
[1778276799512,49.64,80200.41,125.2,0.00324,1e-05,0.26888]
[1778276800154,49.64,80194.98,125.2,0.00321,1e-05,0.26595]
[1778276800525,49.64,80193.74,125.2,0.0032,1e-05,0.26529]
[1778276804646,49.64,80190.97,125.2,0.00318,1e-05,0.26381]
[1778276804651,49.64,80190.97,125.2,0.00318,1e-05,0.26381]
[1778276804659,49.64,80190.97,125.2,0.00318,1e-05,0.26381]
[1778276804699,49.64,80189.26,125.2,0.00316,1e-05,0.2629]
[1778276805439,49.64,80189.26,125.2,0.00316,1e-05,0.2629]
[1778276805560,49.64,80188.69,125.2,0.00316,1e-05,0.2626]
[1778276811228,49.64,80185.6,125.2,0.00314,1e-05,0.26096]
[1778276811232,49.64,80185.6,125.2,0.00314,1e-05,0.26096]
[1778276811242,49.64,80185.6,125.2,0.00314,1e-05,0.26096]
[1778276811331,49.64,80185.6,125.2,0.00314,1e-05,0.26096]
[1778276812116,49.64,80185.6,125.2,0.00314,1e-05,0.26096]
[1778276812609,49.64,80185.52,125.2,0.00314,1e-05,0.26092]
[1778276817644,49.64,80185.27,125.2,0.00314,1e-05,0.26079]
[1778276820574,49.64,80184.23,125.2,0.00313,1e-05,0.26024]
[1778276820580,49.64,80184.23,125.2,0.00313,1e-05,0.26024]
[1778276820604,49.64,80184.23,125.2,0.00313,1e-05,0.26024]
[1778276821498,49.64,80184.23,125.2,0.00313,1e-05,0.26024]
[1778276821672,49.64,80184.25,125.2,0.00313,1e-05,0.26025]
[1778276822496,49.64,80184.25,125.2,0.00313,1e-05,0.26025]
[1778276822501,49.64,80184.25,125.2,0.00313,1e-05,0.26025]
[1778276822507,49.64,80184.25,125.2,0.00313,1e-05,0.26025]
[1778276822597,49.64,80184.25,125.2,0.00313,1e-05,0.26025]
[1778276823485,49.64,80184.25,125.2,0.00313,1e-05,0.26025]
[1778276823586,49.64,80184.25,125.2,0.00313,1e-05,0.26025]
[1778276825681,49.64,80184.34,125.2,0.00313,1e-05,0.2603]
[1778276825686,49.64,80184.34,125.2,0.00313,1e-05,0.2603]
[1778276825701,49.64,80184.34,125.2,0.00313,1e-05,0.2603]
[1778276825700,49.64,80181.95,125.2,0.00311,1e-05,0.25904]
[1778276826546,49.64,80181.95,125.2,0.00311,1e-05,0.25904]
[1778276826707,49.64,80181.94,125.2,0.00311,1e-05,0.25904]
[1778276828119,49.64,80181.93,125.2,0.00311,1e-05,0.25903]
[1778276828125,49.64,80181.93,125.2,0.00311,1e-05,0.25903]
[1778276828133,49.64,80181.93,125.2,0.00311,1e-05,0.25903]
[1778276828721,49.64,80181.89,125.2,0.00311,1e-05,0.25901]
[1778276829263,49.64,80181.89,125.2,0.00311,1e-05,0.25901]
[1778276829268,49.64,80181.89,125.2,0.00311,1e-05,0.25901]
[1778276835349,49.64,80181.81,125.2,0.00311,1e-05,0.25897]
[1778276837070,49.64,80181.81,125.2,0.00311,1e-05,0.25897]
[1778276837075,49.64,80181.81,125.2,0.00311,1e-05,0.25897]
[1778276837171,49.64,80181.81,125.2,0.00311,1e-05,0.25897]
[1778276837770,49.64,80181.81,125.2,0.00311,1e-05,0.25897]
[1778276837871,49.64,80181.81,125.2,0.00311,1e-05,0.25897]
[1778276845840,49.64,80182.02,125.2,0.00311,1e-05,0.25908]
[1778276846761,49.64,80182.02,125.2,0.00311,1e-05,0.25908]
[1778276849816,49.64,80179.92,125.2,0.0031,1e-05,0.25798]
[1778276850537,49.64,80179.92,125.2,0.0031,1e-05,0.25798]
[1778276851259,49.64,80179.92,125.2,0.0031,1e-05,0.25798]
[1778276852281,49.64,80180.05,125.2,0.00308,1e-05,0.25625]
[1778276854169,49.64,80180.05,125.2,0.00308,1e-05,0.25625]
[1778276854656,49.64,80180.05,125.2,0.00308,1e-05,0.25625]
[1778276862321,49.64,80177.76,125.2,0.00306,1e-05,0.25506]
[1778276864088,49.64,80177.46,125.2,0.00306,1e-05,0.25491]
[1778276869010,49.64,80177.46,125.2,0.00306,1e-05,0.25491]
[1778276869692,49.64,80177.46,125.2,0.00306,1e-05,0.25491]
[1778276872198,49.64,80177.41,125.2,0.00306,1e-05,0.25488]
[1778276873743,49.64,80177.41,125.2,0.00306,1e-05,0.25488]
[1778276876354,49.64,80176.06,125.2,0.00305,1e-05,0.25419]
[1778276877566,49.64,80175.93,125.2,0.00305,1e-05,0.25412]
[1778276879276,49.64,80175.97,125.2,0.00305,1e-05,0.25414]
[1778276880191,49.64,80175.89,125.2,0.00305,1e-05,0.2541]
[1778276880800,49.64,80176.22,125.2,0.00305,1e-05,0.25427]
[1778276881501,49.64,80176.22,125.2,0.00305,1e-05,0.25427]
[1778276883430,49.64,80173.92,125.2,0.00304,1e-05,0.25308]
[1778276884429,49.64,80172.9,125.2,0.00303,1e-05,0.25256]
[1778276885042,49.64,80172.71,125.2,0.00303,1e-05,0.25246]
[1778276885782,49.64,80172.71,125.2,0.00303,1e-05,0.25246]
[1778276892165,49.64,80172.46,125.2,0.00303,1e-05,0.25233]
[1778276892936,49.64,80172.46,125.2,0.00303,1e-05,0.25233]
[1778276893845,49.64,80171.4,125.2,0.00302,1e-05,0.25179]
[1778276897401,49.64,80171.11,125.2,0.00302,1e-05,0.25164]
[1778276898244,49.64,80170.48,125.2,0.00301,1e-05,0.25132]
[1778276902914,49.64,80170.96,125.2,0.00302,1e-05,0.25156]
[1778276903774,49.64,80170.96,125.2,0.00302,1e-05,0.25156]
[1778276906274,49.64,80171.26,125.2,0.00302,1e-05,0.25172]
[1778276907107,49.64,80171.15,125.2,0.00302,1e-05,0.25166]
[1778276910810,49.64,80170.31,125.2,0.00301,1e-05,0.25123]
[1778276912517,49.64,80170.31,125.2,0.00301,1e-05,0.25123]
[1778276912775,49.64,80170.31,125.2,0.00301,1e-05,0.25123]
[1778276912828,49.64,80170.77,125.2,0.00299,1e-05,0.24971]
[1778276914370,49.64,80173.04,125.2,0.00301,1e-05,0.25086]
[1778276914940,49.64,80174.31,125.2,0.00302,1e-05,0.25151]
[1778276920508,49.64,80177.51,125.2,0.00304,1e-05,0.25316]
[1778276920574,49.64,80177.51,125.2,0.00304,1e-05,0.25316]
[1778276926411,49.64,80190.71,125.2,0.00313,1e-05,0.26003]
[1778276931445,49.64,80193.89,125.2,0.00315,1e-05,0.26171]
[1778276936480,49.64,80199.66,125.2,0.0032,1e-05,0.26479]
[1778276941700,49.64,80200.21,125.2,0.0032,1e-05,0.26508]
[1778276942550,49.64,80200.21,125.2,0.0032,1e-05,0.26508]
[1778276943774,49.64,80200.5,125.2,0.0032,1e-05,0.26524]
[1778276944073,49.64,80200.08,125.2,0.0032,1e-05,0.26501]
[1778276945326,49.64,80198.34,125.2,0.00319,1e-05,0.26408]
[1778276947070,49.64,80197.1,125.2,0.00318,1e-05,0.26342]
[1778276947716,49.64,80197.1,125.2,0.00318,1e-05,0.26342]
[1778276948650,49.64,80196.45,125.2,0.00317,1e-05,0.26307]
[1778276949571,49.64,80189.26,125.2,0.00312,1e-05,0.25927]
[1778276952248,49.64,80183.05,125.2,0.00308,1e-05,0.25602]
[1778276953125,49.64,80182.31,125.2,0.00307,1e-05,0.25564]
[1778276953326,49.64,80182.31,125.2,0.00307,1e-05,0.25564]
[1778276953378,49.64,80182.31,125.2,0.00307,1e-05,0.25564]
[1778276958634,49.64,80186.65,125.2,0.0031,1e-05,0.2579]
[1778276960054,49.64,80188.91,125.2,0.00312,1e-05,0.25909]
[1778276960827,49.64,80188.91,125.2,0.00312,1e-05,0.25909]
[1778276961697,49.64,80189.99,125.2,0.00313,1e-05,0.25965]
[1778276961800,49.64,80189.99,125.2,0.00313,1e-05,0.25965]
[1778276962663,49.64,80197.51,125.2,0.00318,1e-05,0.26364]
[1778276964254,49.64,80201.09,125.2,0.00321,1e-05,0.26555]
[1778276965059,49.64,80201.11,125.2,0.00321,1e-05,0.26556]
[1778276965702,49.64,80201.11,125.2,0.00321,1e-05,0.26556]
[1778276966637,49.64,80201.15,125.2,0.00321,1e-05,0.26558]
[1778276968332,49.64,80208.05,125.2,0.00326,1e-05,0.26931]
[1778276969072,49.64,80208.26,125.2,0.00326,1e-05,0.26942]
[1778276974747,49.64,80209.91,125.2,0.00325,1e-05,0.26846]
[1778276975260,49.64,80209.91,125.2,0.00325,1e-05,0.26846]
[1778276976054,49.64,80210.73,125.2,0.00325,1e-05,0.2689]
[1778276981948,49.64,80211.29,125.2,0.00326,1e-05,0.26921]
[1778276985243,49.64,80214.32,125.2,0.00328,1e-05,0.27086]
[1778276987015,49.64,80214.32,125.2,0.00328,1e-05,0.27086]
[1778276988957,49.64,80214.32,125.2,0.00328,1e-05,0.27086]
[1778276989893,49.64,80214.32,125.2,0.00328,1e-05,0.27086]
[1778276992492,49.64,80214.16,125.2,0.00328,1e-05,0.27077]
[1778276994277,49.64,80214.16,125.2,0.00328,1e-05,0.27077]
[1778276995076,49.64,80214.22,125.2,0.00328,1e-05,0.2708]
[1778276997445,49.64,80214.16,125.2,0.00328,1e-05,0.27077]
[1778276998452,49.64,80214.21,125.2,0.00328,1e-05,0.2708]
[1778276999942,49.64,80214.21,125.2,0.00328,1e-05,0.2708]
[1778277000694,49.64,80214.21,125.2,0.00328,1e-05,0.2708]
[1778277004600,49.64,80214.96,125.2,0.00328,1e-05,0.27121]
[1778277005418,49.64,80215.2,125.2,0.00329,1e-05,0.27134]
[1778277010094,49.64,80214.81,125.2,0.00328,1e-05,0.27113]
[1778277013000,49.64,80214.81,125.2,0.00328,1e-05,0.27113]
[1778277018412,49.64,80214.81,125.2,0.00328,1e-05,0.27113]
[1778277019277,49.64,80214.77,125.2,0.00328,1e-05,0.2711]
[1778277019920,49.64,80214.77,125.2,0.00328,1e-05,0.2711]
[1778277020668,49.64,80214.77,125.2,0.00328,1e-05,0.2711]
[1778277027554,49.64,80215.36,125.2,0.00329,1e-05,0.27143]
[1778277028165,49.64,80215.36,125.2,0.00329,1e-05,0.27143]
[1778277028273,49.64,80215.36,125.2,0.00329,1e-05,0.27143]
[1778277028588,49.64,80215.36,125.2,0.00329,1e-05,0.27143]
[1778277029298,49.64,80215.66,125.2,0.00329,1e-05,0.27159]
[1778277030054,49.64,80212.65,125.2,0.00327,1e-05,0.26995]
[1778277031086,49.64,80209.62,125.2,0.00324,1e-05,0.2683]
[1778277031857,49.64,80209.62,125.2,0.00324,1e-05,0.2683]
[1778277031139,49.64,80200.44,125.2,0.00316,1e-05,0.26154]
[1778277035518,49.64,80195.57,125.2,0.00312,1e-05,0.25897]
[1778277036386,49.64,80195.57,125.2,0.00312,1e-05,0.25897]
[1778277039719,49.64,80195.54,125.2,0.00312,1e-05,0.25895]
[1778277042222,49.64,80195.35,125.2,0.00312,1e-05,0.25885]
[1778277050792,49.64,80195.36,125.2,0.00312,1e-05,0.25885]
[1778277051724,49.64,80195.36,125.2,0.00312,1e-05,0.25885]
[1778277055472,49.64,80203.91,125.2,0.00318,1e-05,0.26338]
[1778277056336,49.64,80204.03,125.2,0.00318,1e-05,0.26345]
[1778277057343,49.64,80204.03,125.2,0.00318,1e-05,0.26345]
[1778277058168,49.64,80204.03,125.2,0.00318,1e-05,0.26345]
[1778277061765,49.64,80204.21,125.2,0.00318,1e-05,0.26354]
[1778277062443,49.64,80204.21,125.2,0.00318,1e-05,0.26354]
[1778277063170,49.64,80204.21,125.2,0.00318,1e-05,0.26354]
[1778277063709,49.64,80204.21,125.2,0.00318,1e-05,0.26354]
[1778277068509,49.64,80205.41,125.2,0.00319,1e-05,0.26418]
[1778277072223,49.64,80205.57,125.2,0.00319,1e-05,0.26427]
[1778277074724,49.64,80205.28,125.2,0.00319,1e-05,0.26411]
[1778277075524,49.64,80205.28,125.2,0.00319,1e-05,0.26411]
[1778277081489,49.64,80205.49,125.2,0.00319,1e-05,0.26423]
[1778277082912,49.64,80205.49,125.2,0.00319,1e-05,0.26423]
[1778277083700,49.64,80205.81,125.2,0.0032,1e-05,0.2644]
[1778277088087,49.64,80203.09,125.2,0.00318,1e-05,0.26295]
[1778277088756,49.64,80203.09,125.2,0.00318,1e-05,0.26295]
[1778277092466,49.64,80202.84,125.2,0.00317,1e-05,0.26281]
[1778277093400,49.64,80202.84,125.2,0.00315,1e-05,0.26098]
[1778277094347,49.64,80202.99,125.2,0.00315,1e-05,0.26106]
[1778277094723,49.64,80202.99,125.2,0.00315,1e-05,0.26106]
[1778277094988,49.64,80202.99,125.2,0.00315,1e-05,0.26106]
[1778277095766,49.64,80202.82,125.2,0.00315,1e-05,0.26097]
[1778277096950,49.64,80202.41,125.2,0.00315,1e-05,0.26076]
[1778277097051,49.64,80201.39,125.2,0.00314,1e-05,0.26022]
[1778277097396,49.64,80201.39,125.2,0.00314,1e-05,0.26022]
[1778277097477,49.64,80201.39,125.2,0.00314,1e-05,0.26022]
[1778277102638,49.64,80197.13,125.2,0.00311,1e-05,0.25797]
[1778277107338,49.64,80197.05,125.2,0.00311,1e-05,0.25793]
[1778277108155,49.64,80197.01,125.2,0.00311,1e-05,0.25791]
[1778277111268,49.64,80197.48,125.2,0.00312,1e-05,0.25816]
[1778277111967,49.64,80197.48,125.2,0.00312,1e-05,0.25816]
[1778277113545,49.64,80197.45,125.2,0.00311,1e-05,0.25814]
[1778277114465,49.64,80197.47,125.2,0.00311,1e-05,0.25815]
[1778277117514,49.64,80197.58,125.2,0.00312,1e-05,0.25821]
[1778277118483,49.64,80197.58,125.2,0.00312,1e-05,0.25821]
[1778277123786,49.64,80197.84,125.2,0.00312,1e-05,0.25835]
[1778277128821,49.64,80198.08,125.2,0.00312,1e-05,0.25847]
[1778277129225,49.64,80198.08,125.2,0.00312,1e-05,0.25847]
[1778277129908,49.64,80198.08,125.2,0.00312,1e-05,0.25847]
[1778277136558,49.64,80198.0,125.2,0.00312,1e-05,0.25843]
[1778277138941,49.64,80197.75,125.2,0.00312,1e-05,0.2583]
[1778277142501,49.64,80197.75,125.2,0.00312,1e-05,0.2583]
[1778277143445,49.64,80197.75,125.2,0.00312,1e-05,0.2583]
[1778277146106,49.64,80197.88,125.2,0.00312,1e-05,0.25837]
[1778277147552,49.64,80197.88,125.2,0.00312,1e-05,0.25837]
[1778277149276,49.64,80197.88,125.2,0.00312,1e-05,0.25837]
[1778277150905,49.64,80197.96,125.2,0.00312,1e-05,0.25841]
[1778277155761,49.64,80196.76,125.2,0.00309,1e-05,0.25597]
[1778277156564,49.64,80196.76,125.2,0.00309,1e-05,0.25597]
[1778277158343,49.64,80196.76,125.2,0.00309,1e-05,0.25597]
[1778277158424,49.64,80196.76,125.2,0.00309,1e-05,0.25597]
[1778277158536,49.64,80196.76,125.2,0.00309,1e-05,0.25597]
[1778277158575,49.64,80196.76,125.2,0.00309,1e-05,0.25597]
[1778277159035,49.64,80205.3,125.2,0.00315,1e-05,0.26046]
[1778277164070,49.64,80209.08,125.2,0.00318,1e-05,0.26247]
[1778277167086,49.64,80209.16,125.2,0.00318,1e-05,0.26251]
[1778277167784,49.64,80209.16,125.2,0.00318,1e-05,0.26251]
[1778277170423,49.64,80208.89,125.2,0.00317,1e-05,0.26237]
[1778277171322,49.64,80208.89,125.2,0.00317,1e-05,0.26237]
[1778277171902,49.64,80208.89,125.2,0.00317,1e-05,0.26237]
[1778277172177,49.64,80208.89,125.2,0.00317,1e-05,0.26237]
[1778277178171,49.64,80213.18,125.2,0.0032,1e-05,0.26466]
[1778277181510,49.64,80212.98,125.2,0.0032,1e-05,0.26455]
[1778277182426,49.64,80213.02,125.2,0.0032,1e-05,0.26457]
[1778277184740,49.64,80213.23,125.2,0.0032,1e-05,0.26469]
[1778277185527,49.64,80213.27,125.2,0.00321,1e-05,0.26471]
[1778277188235,49.64,80213.38,125.2,0.00321,1e-05,0.26477]
[1778277189049,49.64,80213.38,125.2,0.00321,1e-05,0.26477]
[1778277197304,49.64,80213.94,125.2,0.00321,1e-05,0.26507]
[1778277200490,49.64,80213.94,125.2,0.00321,1e-05,0.26507]
[1778277201322,49.64,80213.9,125.2,0.00321,1e-05,0.26505]
[1778277204481,49.64,80213.81,125.2,0.00321,1e-05,0.265]
[1778277205395,49.64,80213.81,125.2,0.00321,1e-05,0.265]
[1778277209979,49.64,80213.42,125.2,0.00321,1e-05,0.26479]
[1778277210757,49.64,80213.42,125.2,0.00321,1e-05,0.26479]
[1778277212500,49.64,80212.39,125.2,0.00318,1e-05,0.26239]
[1778277213506,49.64,80212.41,125.2,0.00318,1e-05,0.2624]
[1778277216272,49.64,80212.28,125.2,0.00318,1e-05,0.26233]
[1778277217182,49.64,80212.28,125.2,0.00318,1e-05,0.26233]
[1778277223197,49.64,80211.56,125.2,0.00317,1e-05,0.26195]
[1778277224265,49.64,80211.56,125.2,0.00317,1e-05,0.26195]
[1778277226884,49.64,80211.47,125.2,0.00317,1e-05,0.2619]
[1778277227669,49.64,80211.47,125.2,0.00317,1e-05,0.2619]
[1778277231552,49.64,80211.47,125.2,0.00317,1e-05,0.2619]
[1778277232606,49.64,80211.47,125.2,0.00317,1e-05,0.2619]
[1778277234379,49.64,80211.47,125.2,0.00317,1e-05,0.2619]
[1778277234971,49.64,80211.47,125.2,0.00317,1e-05,0.2619]
[1778277235711,49.64,80211.47,125.2,0.00317,1e-05,0.2619]
[1778277236622,49.64,80210.63,125.2,0.00316,1e-05,0.26146]
[1778277237612,49.64,80210.65,125.2,0.00316,1e-05,0.26147]
[1778277238493,49.64,80210.65,125.2,0.00316,1e-05,0.26147]
[1778277240681,49.64,80210.65,125.2,0.00316,1e-05,0.26147]
[1778277242326,49.64,80210.66,125.2,0.00316,1e-05,0.26147]
[1778277243159,49.64,80210.66,125.2,0.00316,1e-05,0.26147]
[1778277244180,49.64,80210.66,125.2,0.00316,1e-05,0.26147]
[1778277253746,49.64,80210.11,125.2,0.00316,1e-05,0.26118]
[1778277259672,49.64,80210.51,125.2,0.00316,1e-05,0.26139]
[1778277259754,49.64,80210.51,125.2,0.00316,1e-05,0.26139]
[1778277260516,49.64,80210.51,125.2,0.00316,1e-05,0.26139]
[1778277262467,49.64,80200.52,125.2,0.00309,1e-05,0.25613]
[1778277265595,49.64,80198.0,125.2,0.00308,1e-05,0.25482]
[1778277266522,49.64,80198.0,125.2,0.00308,1e-05,0.25482]
[1778277271876,49.64,80197.71,125.2,0.00305,1e-05,0.25288]
[1778277275376,49.64,80197.71,125.2,0.00305,1e-05,0.25288]
[1778277276114,49.64,80197.71,125.2,0.00305,1e-05,0.25288]
[1778277281946,49.64,80197.71,125.2,0.00305,1e-05,0.25288]
[1778277282340,49.64,80197.71,125.2,0.00305,1e-05,0.25288]
[1778277282463,49.64,80197.71,125.2,0.00305,1e-05,0.25288]
[1778277282629,49.64,80197.71,125.2,0.00305,1e-05,0.25288]
[1778277283338,49.64,80202.72,125.2,0.00309,1e-05,0.25548]
[1778277283960,49.64,80210.06,125.2,0.00314,1e-05,0.25933]
[1778277286423,49.64,80211.97,125.2,0.00315,1e-05,0.26034]
[1778277287218,49.64,80211.97,125.2,0.00315,1e-05,0.26034]
[1778277291462,49.64,80213.36,125.2,0.00316,1e-05,0.26107]
[1778277292230,49.64,80213.36,125.2,0.00316,1e-05,0.26107]
[1778277293738,49.64,80213.72,125.2,0.00316,1e-05,0.26126]
[1778277294426,49.64,80214.19,125.2,0.00317,1e-05,0.26151]
[1778277295038,49.64,80221.25,125.2,0.00322,1e-05,0.26529]
[1778277295456,49.64,80221.25,125.2,0.00322,1e-05,0.26529]
[1778277295577,49.64,80221.25,125.2,0.00322,1e-05,0.26529]
[1778277295750,49.64,80221.25,125.2,0.00322,1e-05,0.26529]
[1778277297343,49.64,80230.75,125.2,0.00329,1e-05,0.27045]
[1778277298496,49.64,80230.94,125.2,0.00329,1e-05,0.27055]
[1778277304101,49.64,80229.79,125.2,0.00328,1e-05,0.26992]
[1778277308903,49.64,80230.03,125.2,0.00328,1e-05,0.27005]
[1778277309440,49.64,80227.23,125.2,0.00326,1e-05,0.26853]
[1778277310651,49.64,80220.93,125.2,0.00322,1e-05,0.26512]
[1778277314011,49.64,80220.09,125.2,0.00321,1e-05,0.26467]
[1778277314728,49.64,80218.44,125.2,0.0032,1e-05,0.26378]
[1778277318199,49.64,80199.93,125.2,0.00307,1e-05,0.25402]
[1778277319779,49.64,80197.12,125.2,0.00305,1e-05,0.25257]
[1778277320788,49.64,80196.78,125.2,0.00305,1e-05,0.2524]
[1778277326255,49.64,80196.38,125.2,0.00304,1e-05,0.25219]
[1778277331310,49.64,80196.55,125.2,0.00304,1e-05,0.25228]
[1778277332260,49.64,80196.55,125.2,0.00304,1e-05,0.25228]
[1778277336369,49.64,80196.47,125.2,0.00302,1e-05,0.25045]
[1778277340134,49.64,80196.01,125.2,0.00302,1e-05,0.25022]
[1778277343650,49.64,80196.01,125.2,0.00302,1e-05,0.25022]
[1778277344537,49.64,80196.01,125.2,0.00302,1e-05,0.25022]
[1778277345467,49.64,80196.01,125.2,0.00302,1e-05,0.25022]
[1778277346334,49.64,80195.75,125.2,0.00302,1e-05,0.25008]
[1778277348747,49.64,80195.74,125.2,0.00302,1e-05,0.25008]
[1778277349649,49.64,80195.74,125.2,0.00302,1e-05,0.25008]
[1778277351453,49.64,80195.79,125.2,0.00302,1e-05,0.2501]
[1778277352440,49.64,80195.83,125.2,0.00302,1e-05,0.25013]
[1778277356444,49.64,80195.82,125.2,0.00302,1e-05,0.25012]
[1778277356540,49.64,80195.82,125.2,0.00302,1e-05,0.25012]
[1778277362829,49.64,80202.14,125.2,0.00306,1e-05,0.25337]
[1778277363703,49.64,80202.04,125.2,0.00306,1e-05,0.25332]
[1778277367661,49.64,80201.89,125.2,0.00306,1e-05,0.25324]
[1778277369609,49.64,80202.27,125.2,0.00306,1e-05,0.25344]
[1778277372009,49.64,80202.27,125.2,0.00306,1e-05,0.25344]
[1778277373619,49.64,80202.27,125.2,0.00306,1e-05,0.25344]
[1778277375204,49.64,80202.27,125.2,0.00306,1e-05,0.25344]
[1778277375862,49.64,80202.27,125.2,0.00306,1e-05,0.25344]
[1778277376612,49.64,80202.27,125.2,0.00306,1e-05,0.25344]
[1778277377524,49.64,80202.27,125.2,0.00306,1e-05,0.25344]
[1778277378300,49.64,80202.27,125.2,0.00306,1e-05,0.25344]
[1778277380035,49.64,80202.27,125.2,0.00306,1e-05,0.25344]
[1778277383446,49.64,80203.58,125.2,0.00307,1e-05,0.25412]
[1778277384282,49.64,80203.58,125.2,0.00307,1e-05,0.25412]
[1778277384940,49.64,80203.58,125.2,0.00307,1e-05,0.25412]
[1778277385716,49.64,80203.58,125.2,0.00307,1e-05,0.25412]
[1778277387322,49.64,80203.58,125.2,0.00307,1e-05,0.25412]
[1778277388054,49.64,80203.5,125.2,0.00307,1e-05,0.25408]
[1778277392953,49.64,80203.5,125.2,0.00307,1e-05,0.25408]
[1778277393773,49.64,80203.75,125.2,0.00305,1e-05,0.25241]
[1778277398796,49.64,80203.75,125.2,0.00305,1e-05,0.25241]
[1778277399493,49.64,80203.75,125.2,0.00305,1e-05,0.25241]
[1778277403941,49.64,80203.75,125.2,0.00305,1e-05,0.25241]
[1778277404676,49.64,80203.75,125.2,0.00305,1e-05,0.25241]
[1778277408490,49.64,80203.41,125.2,0.00305,1e-05,0.25224]
[1778277409218,49.64,80203.41,125.2,0.00305,1e-05,0.25224]
[1778277410661,49.64,80203.41,125.2,0.00305,1e-05,0.25224]
[1778277411399,49.64,80203.65,125.2,0.00305,1e-05,0.25236]
[1778277411964,49.64,80203.65,125.2,0.00305,1e-05,0.25236]
[1778277412001,49.64,80203.65,125.2,0.00305,1e-05,0.25236]
[1778277412298,49.64,80203.65,125.2,0.00305,1e-05,0.25236]
[1778277415621,49.64,80207.38,125.2,0.00308,1e-05,0.25429]
[1778277417488,49.64,80207.66,125.2,0.00308,1e-05,0.25444]
[1778277422930,49.64,80207.99,125.2,0.00308,1e-05,0.25461]
[1778277427967,49.64,80211.88,125.2,0.00311,1e-05,0.25664]
[1778277433819,49.64,80211.97,125.2,0.00311,1e-05,0.25669]
[1778277433825,49.64,80211.97,125.2,0.00311,1e-05,0.25669]
[1778277434009,49.64,80212.1,125.2,0.00311,1e-05,0.25676]
[1778277434633,49.64,80212.1,125.2,0.00311,1e-05,0.25676]
[1778277435016,49.64,80212.33,125.2,0.00311,1e-05,0.25688]
[1778277435444,49.64,80212.33,125.2,0.00311,1e-05,0.25688]
[1778277435451,49.64,80212.33,125.2,0.00311,1e-05,0.25688]
[1778277435459,49.64,80212.33,125.2,0.00311,1e-05,0.25688]
[1778277436023,49.64,80212.48,125.2,0.00311,1e-05,0.25696]
[1778277436466,49.64,80212.48,125.2,0.00311,1e-05,0.25696]
[1778277437030,49.64,80212.45,125.2,0.00311,1e-05,0.25694]
[1778277439567,49.64,80213.02,125.2,0.00312,1e-05,0.25724]
[1778277439573,49.64,80213.02,125.2,0.00312,1e-05,0.25724]
[1778277439579,49.64,80213.02,125.2,0.00312,1e-05,0.25724]
[1778277440051,49.64,80215.45,125.2,0.00313,1e-05,0.25852]
[1778277440441,49.64,80215.45,125.2,0.00313,1e-05,0.25852]
[1778277441058,49.64,80218.3,125.2,0.00315,1e-05,0.26002]
[1778277444752,49.64,80218.46,125.2,0.00315,1e-05,0.26011]
[1778277444757,49.64,80218.46,125.2,0.00315,1e-05,0.26011]
[1778277444766,49.64,80218.46,125.2,0.00315,1e-05,0.26011]
[1778277445086,49.64,80219.1,125.2,0.00316,1e-05,0.26045]
[1778277445672,49.64,80219.1,125.2,0.00316,1e-05,0.26045]
[1778277445773,49.64,80219.1,125.2,0.00316,1e-05,0.26045]
[1778277452135,49.64,80219.22,125.2,0.00314,1e-05,0.25868]
[1778277457170,49.64,80219.88,125.2,0.00314,1e-05,0.25903]
[1778277457857,49.64,80219.88,125.2,0.00314,1e-05,0.25903]
[1778277457868,49.64,80219.88,125.2,0.00314,1e-05,0.25903]
[1778277458177,49.64,80219.3,125.2,0.00314,1e-05,0.25872]
[1778277458960,49.64,80219.3,125.2,0.00314,1e-05,0.25872]
[1778277459184,49.64,80219.8,125.2,0.00314,1e-05,0.25898]
[1778277464219,49.64,80220.18,125.2,0.00315,1e-05,0.25919]
[1778277465576,49.64,80220.18,125.2,0.00315,1e-05,0.25919]
[1778277465587,49.64,80220.18,125.2,0.00315,1e-05,0.25919]
[1778277465599,49.64,80220.18,125.2,0.00315,1e-05,0.25919]
[1778277466233,49.64,80220.42,125.2,0.00315,1e-05,0.25931]
[1778277467370,49.64,80220.42,125.2,0.00315,1e-05,0.25931]
[1778277468221,49.64,80220.37,125.2,0.00315,1e-05,0.25929]
[1778277468226,49.64,80220.37,125.2,0.00315,1e-05,0.25929]
[1778277468234,49.64,80220.37,125.2,0.00315,1e-05,0.25929]
[1778277473892,49.64,80220.27,125.2,0.00315,1e-05,0.25923]
[1778277473993,49.64,80220.27,125.2,0.00315,1e-05,0.25923]
[1778277474760,49.64,80220.27,125.2,0.00315,1e-05,0.25923]
[1778277474765,49.64,80220.27,125.2,0.00315,1e-05,0.25923]
[1778277474775,49.64,80220.27,125.2,0.00315,1e-05,0.25923]
[1778277474861,49.64,80220.27,125.2,0.00315,1e-05,0.25923]
[1778277487380,49.64,80218.18,125.2,0.00313,1e-05,0.25813]
[1778277490035,49.64,80216.52,125.2,0.00312,1e-05,0.25726]
[1778277490401,49.64,80216.5,125.2,0.00312,1e-05,0.25725]
[1778277492201,49.64,80216.5,125.2,0.00312,1e-05,0.25725]
[1778277492209,49.64,80216.5,125.2,0.00312,1e-05,0.25725]
[1778277492219,49.64,80216.5,125.2,0.00312,1e-05,0.25725]
[1778277492416,49.64,80216.54,125.2,0.00312,1e-05,0.25727]
[1778277496643,49.64,80216.52,125.2,0.00312,1e-05,0.25726]
[1778277496744,49.64,80216.52,125.2,0.00312,1e-05,0.25726]
[1778277497554,49.64,80216.52,125.2,0.00312,1e-05,0.25726]
[1778277497560,49.64,80216.52,125.2,0.00312,1e-05,0.25726]
[1778277497570,49.64,80216.52,125.2,0.00312,1e-05,0.25726]
[1778277497655,49.64,80216.56,125.2,0.00312,1e-05,0.25728]
[1778277498466,49.64,80216.56,125.2,0.00312,1e-05,0.25728]
[1778277499285,49.64,80216.56,125.2,0.00312,1e-05,0.25728]
[1778277499296,49.64,80216.56,125.2,0.00312,1e-05,0.25728]
[1778277499301,49.64,80216.56,125.2,0.00312,1e-05,0.25728]
[1778277510544,49.64,80216.73,125.2,0.00312,1e-05,0.25737]
[1778277513668,49.64,80217.07,125.2,0.0031,1e-05,0.25573]
[1778277513769,49.64,80217.07,125.2,0.0031,1e-05,0.25573]
[1778277517816,49.64,80216.99,125.2,0.0031,1e-05,0.25568]
[1778277517823,49.64,80216.99,125.2,0.0031,1e-05,0.25568]
[1778277517917,49.64,80216.9,125.2,0.0031,1e-05,0.25564]
[1778277518863,49.64,80216.9,125.2,0.0031,1e-05,0.25564]
[1778277519193,49.64,80216.9,125.2,0.0031,1e-05,0.25564]
[1778277522908,49.64,80217.89,125.2,0.00311,1e-05,0.25616]
[1778277522921,49.64,80217.89,125.2,0.00311,1e-05,0.25616]
[1778277522953,49.64,80217.97,125.2,0.00311,1e-05,0.2562]
[1778277529677,49.64,80216.59,125.2,0.0031,1e-05,0.25548]
[1778277535719,49.64,80217.11,125.2,0.0031,1e-05,0.25575]
[1778277540872,49.64,80216.81,125.2,0.0031,1e-05,0.25559]
[1778277542867,49.64,80216.81,125.2,0.0031,1e-05,0.25559]
[1778277545868,49.64,80217.11,125.2,0.0031,1e-05,0.25575]
[1778277546018,49.64,80227.56,125.2,0.00318,1e-05,0.26126]
[1778277546763,49.64,80227.56,125.2,0.00318,1e-05,0.26126]
[1778277547206,49.64,80227.56,125.2,0.00318,1e-05,0.26126]
[1778277547307,49.64,80243.78,125.2,0.00329,1e-05,0.27003]
[1778277548840,49.64,80248.08,125.2,0.00333,1e-05,0.27239]
[1778277548889,49.64,80248.08,125.2,0.00333,1e-05,0.27239]
[1778277548914,49.64,80248.49,125.2,0.00333,1e-05,0.27262]
[1778277551781,49.64,80248.71,125.2,0.00333,1e-05,0.27274]
[1778277551903,49.64,80248.71,125.2,0.00333,1e-05,0.27274]
[1778277559085,49.64,80251.56,125.2,0.00335,1e-05,0.27432]
[1778277568950,49.64,80251.85,125.2,0.00335,1e-05,0.27448]
[1778277573985,49.64,80251.96,125.2,0.00333,1e-05,0.27263]
[1778277579020,49.64,80253.99,125.2,0.00335,1e-05,0.27375]
[1778277584056,49.64,80255.24,125.2,0.00336,1e-05,0.27445]
[1778277590098,49.64,80255.7,125.2,0.00336,1e-05,0.2747]
[1778277595135,49.64,80255.83,125.2,0.00336,1e-05,0.27478]
[1778277600168,49.64,80252.74,125.2,0.00334,1e-05,0.27306]
[1778277602186,49.64,80233.6,125.2,0.0032,1e-05,0.26264]
[1778277603193,49.64,80290.6,125.2,0.00363,1e-05,0.29473]
[1778277604200,49.64,80236.62,125.2,0.00322,1e-05,0.26426]
[1778277605207,49.64,80244.66,125.2,0.00328,1e-05,0.26862]
[1778277605940,49.64,80244.66,125.2,0.00328,1e-05,0.26862]
[1778277606214,49.64,80251.18,125.2,0.00333,1e-05,0.2722]
[1778277611249,49.64,80254.55,125.2,0.00335,1e-05,0.27406]
[1778277615277,49.64,80265.86,125.2,0.00344,1e-05,0.28041]
[1778277615996,49.64,80265.86,125.2,0.00344,1e-05,0.28041]
[1778277618068,49.64,80274.34,125.2,0.0035,1e-05,0.28525]
[1778277626354,49.64,80273.77,125.2,0.0035,1e-05,0.28492]
[1778277629375,49.64,80262.96,125.2,0.00341,1e-05,0.27877]
[1778277631389,49.64,80259.31,125.2,0.00336,1e-05,0.27479]
[1778277636425,49.64,80259.43,125.2,0.00336,1e-05,0.27486]
[1778277639446,49.64,80266.71,125.2,0.00342,1e-05,0.27894]
[1778277642467,49.64,80274.25,125.2,0.00348,1e-05,0.28322]
[1778277648509,49.64,80275.66,125.2,0.00349,1e-05,0.28403]
[1778277653545,49.64,80276.02,125.2,0.00349,1e-05,0.28424]
[1778277658585,49.64,80274.27,125.2,0.00348,1e-05,0.28324]
[1778277663620,49.64,80281.55,125.2,0.00354,1e-05,0.28742]
[1778277668656,49.64,80284.53,125.2,0.00356,1e-05,0.28915]
[1778277673691,49.64,80289.81,125.2,0.0036,1e-05,0.29224]
[1778277678726,49.64,80290.37,125.2,0.00361,1e-05,0.29257]
[1778277685775,49.64,80292.55,125.2,0.00362,1e-05,0.29385]
[1778277689803,49.64,80303.62,125.2,0.00371,1e-05,0.30045]
[1778277690810,49.64,80315.32,125.2,0.00381,1e-05,0.30756]
[1778277694838,49.64,80331.04,125.2,0.00392,1e-05,0.31519]
[1778277699873,49.64,80331.06,125.2,0.00392,1e-05,0.3152]
[1778277704908,49.64,80332.23,125.2,0.00393,1e-05,0.31594]
[1778277709943,49.64,80332.89,125.2,0.00394,1e-05,0.31635]
[1778277714979,49.64,80335.99,125.2,0.00396,1e-05,0.31831]
[1778277720016,49.64,80343.02,125.2,0.00402,1e-05,0.32278]
[1778277722028,49.64,80350.83,125.2,0.00409,1e-05,0.32781]
[1778277723035,49.64,80338.25,125.2,0.00398,1e-05,0.31974]
[1778277728070,49.64,80333.54,125.2,0.00394,1e-05,0.31676]
[1778277732104,49.64,80312.16,125.2,0.00376,1e-05,0.30354]
[1778277737139,49.64,80313.65,125.2,0.00377,1e-05,0.30445]
[1778277742174,49.64,80310.54,125.2,0.00375,1e-05,0.30256]
[1778277744188,49.64,80319.81,125.2,0.00382,1e-05,0.30822]
[1778277746202,49.64,80311.58,125.2,0.00375,1e-05,0.30319]
[1778277752244,49.64,80308.34,125.2,0.0037,1e-05,0.29917]
[1778277757279,49.64,80310.82,125.2,0.00372,1e-05,0.30066]
[1778277762314,49.64,80310.19,125.2,0.00372,1e-05,0.30028]
[1778277768356,49.64,80306.92,125.2,0.00369,1e-05,0.29832]
[1778277773391,49.64,80301.77,125.2,0.00365,1e-05,0.29525]
[1778277776412,49.64,80294.17,125.2,0.00359,1e-05,0.29077]
[1778277778426,49.64,80284.72,125.2,0.00351,1e-05,0.28528]
[1778277783461,49.64,80280.92,125.2,0.00348,1e-05,0.2831]
[1778277788497,49.64,80284.06,125.2,0.00351,1e-05,0.2849]
[1778277793531,49.64,80286.78,125.2,0.00353,1e-05,0.28647]
[1778277798566,49.64,80294.41,125.2,0.00359,1e-05,0.29091]
[1778277803601,49.64,80295.05,125.2,0.00359,1e-05,0.29128]
[1778277808636,49.64,80293.15,125.2,0.00358,1e-05,0.29017]
[1778277813671,49.64,80292.86,125.2,0.00355,1e-05,0.28799]
[1778277818706,49.64,80292.69,125.2,0.00355,1e-05,0.2879]
[1778277823741,49.64,80295.93,125.2,0.00358,1e-05,0.28978]
[1778277825758,49.64,80288.67,125.2,0.00352,1e-05,0.28557]
[1778277830097,49.64,80287.75,125.2,0.00351,1e-05,0.28504]
[1778277830755,49.64,80287.75,125.2,0.00351,1e-05,0.28504]
[1778277835828,49.64,80286.77,125.2,0.0035,1e-05,0.28447]
[1778277840863,49.64,80284.88,125.2,0.00349,1e-05,0.28339]
[1778277845898,49.64,80281.77,125.2,0.00347,1e-05,0.28161]
[1778277847912,49.64,80288.9,125.2,0.00352,1e-05,0.2857]
[1778277852948,49.64,80295.21,125.2,0.00357,1e-05,0.28936]
[1778277858990,49.64,80296.58,125.2,0.00358,1e-05,0.29016]
[1778277864025,49.64,80296.07,125.2,0.00358,1e-05,0.28986]
[1778277869060,49.64,80306.81,125.2,0.00366,1e-05,0.2962]
[1778277874095,49.64,80308.16,125.2,0.00365,1e-05,0.29496]
[1778277879131,49.64,80311.05,125.2,0.00367,1e-05,0.29668]
[1778277884166,49.64,80315.08,125.2,0.00371,1e-05,0.29909]
[1778277889201,49.64,80315.16,125.2,0.00371,1e-05,0.29914]
[1778277893229,49.64,80307.78,125.2,0.00365,1e-05,0.29473]
[1778277898264,49.64,80308.46,125.2,0.00365,1e-05,0.29514]
[1778277903299,49.64,80312.88,125.2,0.00369,1e-05,0.29777]
[1778277908334,49.64,80318.5,125.2,0.00374,1e-05,0.30115]
[1778277913369,49.64,80321.77,125.2,0.00376,1e-05,0.30313]
[1778277918405,49.64,80319.27,125.2,0.00374,1e-05,0.30162]
[1778277923443,49.64,80322.81,125.2,0.00377,1e-05,0.30377]
[1778277928478,49.64,80318.45,125.2,0.00374,1e-05,0.30112]
[1778277933513,49.64,80316.55,125.2,0.00369,1e-05,0.29791]
[1778277938549,49.64,80319.37,125.2,0.00372,1e-05,0.2996]
[1778277943584,49.64,80324.05,125.2,0.00376,1e-05,0.30243]
[1778277946139,49.64,80324.84,125.2,0.00376,1e-05,0.30291]
[1778277949350,49.64,80320.72,125.2,0.00373,1e-05,0.30042]
[1778277949626,49.64,80320.22,125.2,0.00373,1e-05,0.30012]
[1778277952647,49.64,80313.09,125.2,0.00367,1e-05,0.29584]
[1778277957483,49.64,80312.75,125.2,0.00366,1e-05,0.29564]
[1778277962721,49.64,80315.94,125.2,0.00369,1e-05,0.29754]
[1778277966750,49.64,80325.68,125.2,0.00377,1e-05,0.30342]
[1778277971785,49.64,80328.55,125.2,0.00379,1e-05,0.30517]
[1778277976821,49.64,80325.03,125.2,0.00377,1e-05,0.30303]
[1778277981856,49.64,80324.93,125.2,0.00376,1e-05,0.30297]
[1778277986891,49.64,80324.81,125.2,0.00376,1e-05,0.30289]
[1778277991929,49.64,80325.81,125.2,0.00375,1e-05,0.30142]
[1778277993943,49.64,80318.04,125.2,0.00368,1e-05,0.29674]
[1778277998978,49.64,80316.85,125.2,0.00367,1e-05,0.29603]
[1778278004037,49.64,80314.97,125.2,0.00366,1e-05,0.29491]
[1778278009053,49.64,80309.83,125.2,0.00362,1e-05,0.29187]
[1778278014088,49.64,80308.77,125.2,0.00361,1e-05,0.29125]
[1778278019123,49.64,80307.31,125.2,0.00359,1e-05,0.29039]
[1778278024158,49.64,80304.86,125.2,0.00358,1e-05,0.28895]
[1778278029193,49.64,80304.28,125.2,0.00357,1e-05,0.28862]
[1778278034228,49.64,80302.91,125.2,0.00356,1e-05,0.28782]
[1778278039263,49.64,80303.18,125.2,0.00356,1e-05,0.28798]
[1778278044298,49.64,80300.59,125.2,0.00354,1e-05,0.28647]
[1778278049333,49.64,80303.37,125.2,0.00356,1e-05,0.28809]
[1778278054368,49.64,80308.39,125.2,0.00358,1e-05,0.289]
[1778278059403,49.64,80313.6,125.2,0.00362,1e-05,0.29206]
[1778278065445,49.64,80313.9,125.2,0.00362,1e-05,0.29223]
[1778278070480,49.64,80315.47,125.2,0.00364,1e-05,0.29316]
[1778278075515,49.64,80315.61,125.2,0.00364,1e-05,0.29325]
[1778278080550,49.64,80315.95,125.2,0.00364,1e-05,0.29345]
[1778278085585,49.64,80315.23,125.2,0.00363,1e-05,0.29302]
[1778278091627,49.64,80314.97,125.2,0.00363,1e-05,0.29287]
[1778278096665,49.64,80315.79,125.2,0.00364,1e-05,0.29335]
[1778278101702,49.64,80315.53,125.2,0.00364,1e-05,0.2932]
[1778278106737,49.64,80312.78,125.2,0.00361,1e-05,0.29157]
[1778278112779,49.64,80312.03,125.2,0.00358,1e-05,0.28911]
[1778278116808,49.64,80300.0,125.2,0.00349,1e-05,0.28214]
[1778278121843,49.64,80295.8,125.2,0.00346,1e-05,0.27974]
[1778278126878,49.64,80295.31,125.2,0.00345,1e-05,0.27946]
[1778278132920,49.64,80295.57,125.2,0.00345,1e-05,0.27961]
[1778278138962,49.64,80294.91,125.2,0.00345,1e-05,0.27924]
[1778278143997,49.64,80295.78,125.2,0.00346,1e-05,0.27973]
[1778278149032,49.64,80294.47,125.2,0.00345,1e-05,0.27899]
[1778278154067,49.64,80294.66,125.2,0.00345,1e-05,0.27909]
[1778278160109,49.64,80295.45,125.2,0.00345,1e-05,0.27954]
[1778278164137,49.64,80286.46,125.2,0.00338,1e-05,0.27447]
[1778278169172,49.64,80291.56,125.2,0.00342,1e-05,0.27734]
[1778278174210,49.64,80292.4,125.2,0.00341,1e-05,0.27585]
[1778278179245,49.64,80290.7,125.2,0.00339,1e-05,0.2749]
[1778278184280,49.64,80290.5,125.2,0.00339,1e-05,0.27479]
[1778278189316,49.64,80291.23,125.2,0.0034,1e-05,0.2752]
[1778278195358,49.64,80289.86,125.2,0.00339,1e-05,0.27443]
[1778278201402,49.64,80289.73,125.2,0.00338,1e-05,0.27436]
[1778278207444,49.64,80290.69,125.2,0.00339,1e-05,0.27489]
[1778278212479,49.64,80290.81,125.2,0.00339,1e-05,0.27496]
[1778278217514,49.64,80290.96,125.2,0.00339,1e-05,0.27504]
[1778278222549,49.64,80294.08,125.2,0.00342,1e-05,0.2768]
[1778278227584,49.64,80295.82,125.2,0.00343,1e-05,0.27778]
[1778278232619,49.64,80295.57,125.2,0.00341,1e-05,0.27568]
[1778278237654,49.64,80296.21,125.2,0.00341,1e-05,0.27604]
[1778278245710,49.64,80294.81,125.2,0.0034,1e-05,0.27525]
[1778278250745,49.64,80291.78,125.2,0.00338,1e-05,0.27355]
[1778278255780,49.64,80290.3,125.2,0.00337,1e-05,0.27273]
[1778278260815,49.64,80291.16,125.2,0.00337,1e-05,0.27321]
[1778278265850,49.64,80295.68,125.2,0.00341,1e-05,0.27574]
[1778278270885,49.64,80296.04,125.2,0.00341,1e-05,0.27594]
[1778278275920,49.64,80296.84,125.2,0.00342,1e-05,0.27639]
[1778278280955,49.64,80296.86,125.2,0.00342,1e-05,0.27641]
[1778278285990,49.64,80296.64,125.2,0.00341,1e-05,0.27628]
[1778278288005,49.64,80303.6,125.2,0.00347,1e-05,0.28023]
[1778278293039,49.64,80304.82,125.2,0.00345,1e-05,0.27894]
[1778278296060,49.64,80312.6,125.2,0.00351,1e-05,0.2834]
[1778278301095,49.64,80313.4,125.2,0.00352,1e-05,0.28386]
[1778278306130,49.64,80318.91,125.2,0.00357,1e-05,0.28705]
[1778278308144,49.64,80326.62,125.2,0.00363,1e-05,0.29158]
[1778278313179,49.64,80333.0,125.2,0.00368,1e-05,0.29537]
[1778278318216,49.64,80333.45,125.2,0.00368,1e-05,0.29563]
[1778278324258,49.64,80333.28,125.2,0.00368,1e-05,0.29553]
[1778278329293,49.64,80333.9,125.2,0.00369,1e-05,0.2959]
[1778278330300,49.64,80341.9,125.2,0.00375,1e-05,0.30072]
[1778278331307,49.64,80350.82,125.2,0.00383,1e-05,0.30617]
[1778278336342,49.64,80348.54,125.2,0.00381,1e-05,0.30477]
[1778278341379,49.64,80348.07,125.2,0.00381,1e-05,0.30448]
[1778278346414,49.64,80348.93,125.2,0.00381,1e-05,0.30501]
[1778278351449,49.64,80347.32,125.2,0.00377,1e-05,0.30192]
[1778278356487,49.64,80348.79,125.2,0.00379,1e-05,0.30281]
[1778278361522,49.64,80347.97,125.2,0.00378,1e-05,0.30231]
[1778278366558,49.64,80348.9,125.2,0.00379,1e-05,0.30288]
[1778278371593,49.64,80349.23,125.2,0.00379,1e-05,0.30308]
[1778278376628,49.64,80349.03,125.2,0.00379,1e-05,0.30296]
[1778278381663,49.64,80351.24,125.2,0.00381,1e-05,0.30431]
[1778278386698,49.64,80349.67,125.2,0.00379,1e-05,0.30335]
[1778278391733,49.64,80348.62,125.2,0.00378,1e-05,0.30271]
[1778278396768,49.64,80349.05,125.2,0.00379,1e-05,0.30297]
[1778278401803,49.64,80350.1,125.2,0.0038,1e-05,0.30361]
[1778278406838,49.64,80350.06,125.2,0.0038,1e-05,0.30359]
[1778278411873,49.64,80347.19,125.2,0.00375,1e-05,0.29974]
[1778278416908,49.64,80351.76,125.2,0.00379,1e-05,0.30252]
[1778278421943,49.64,80351.7,125.2,0.00378,1e-05,0.30248]
[1778278424964,49.64,80359.48,125.2,0.00385,1e-05,0.30726]
[1778278429999,49.64,80360.4,125.2,0.00386,1e-05,0.30783]
[1778278435035,49.64,80362.92,125.2,0.00388,1e-05,0.30939]
[1778278440070,49.64,80370.19,125.2,0.00394,1e-05,0.31395]
[1778278445105,49.64,80369.94,125.2,0.00394,1e-05,0.31379]
[1778278450140,49.64,80369.23,125.2,0.00394,1e-05,0.31334]
[1778278455176,49.64,80368.44,125.2,0.00393,1e-05,0.31284]
[1778278460212,49.64,80369.81,125.2,0.00394,1e-05,0.31371]
[1778278463233,49.64,80377.17,125.2,0.00401,1e-05,0.31837]
[1778278468268,49.64,80377.21,125.2,0.00401,1e-05,0.3184]
[1778278473303,49.64,80376.84,125.2,0.00398,1e-05,0.31597]
[1778278475317,49.64,80386.05,125.2,0.00406,1e-05,0.32186]
[1778278480352,49.64,80388.08,125.2,0.00408,1e-05,0.32317]
[1778278485387,49.64,80385.84,125.2,0.00406,1e-05,0.32172]
[1778278494450,49.64,80385.09,125.2,0.00405,1e-05,0.32124]
[1778278500492,49.64,80386.43,125.2,0.00406,1e-05,0.3221]
[1778278505527,49.64,80388.45,125.2,0.00408,1e-05,0.3234]
[1778278510565,49.64,80389.13,125.2,0.00409,1e-05,0.32384]
[1778278515600,49.64,80388.2,125.2,0.00408,1e-05,0.32324]
[1778278521646,49.64,80388.16,125.2,0.00408,1e-05,0.32322]
[1778278526681,49.64,80386.64,125.2,0.00406,1e-05,0.32224]
[1778278531716,49.64,80391.74,125.2,0.00408,1e-05,0.32331]
[1778278538765,49.64,80393.61,125.2,0.0041,1e-05,0.32452]
[1778278543800,49.64,80393.69,125.2,0.0041,1e-05,0.32457]
[1778278548841,49.64,80393.99,125.2,0.0041,1e-05,0.32477]
[1778278551862,49.64,80402.84,125.2,0.00418,1e-05,0.33056]
[1778278556897,49.64,80405.67,125.2,0.00421,1e-05,0.33243]
[1778278561932,49.64,80400.57,125.2,0.00416,1e-05,0.32906]
[1778278566967,49.64,80397.49,125.2,0.00413,1e-05,0.32705]
[1778278572004,49.64,80398.35,125.2,0.00414,1e-05,0.32761]
[1778278577039,49.64,80397.04,125.2,0.00413,1e-05,0.32675]
[1778278582074,49.64,80403.8,125.2,0.00419,1e-05,0.33119]
[1778278587109,49.64,80405.62,125.2,0.00421,1e-05,0.3324]
[1778278591137,49.64,80402.11,125.2,0.00415,1e-05,0.32782]
[1778278596172,49.64,80398.65,125.2,0.00412,1e-05,0.32556]
[1778278598186,49.64,80390.04,125.2,0.00404,1e-05,0.31999]
[1778278599194,49.64,80378.81,125.2,0.00394,1e-05,0.31286]
[1778278606242,49.64,80379.02,125.2,0.00394,1e-05,0.31299]
[1778278617319,49.64,80379.2,125.2,0.00394,1e-05,0.3131]
[1778278622354,49.64,80375.34,125.2,0.00391,1e-05,0.31068]
[1778278627389,49.64,80376.53,125.2,0.00392,1e-05,0.31142]
[1778278633431,49.64,80376.23,125.2,0.00392,1e-05,0.31124]
[1778278638466,49.64,80377.32,125.2,0.00393,1e-05,0.31192]
[1778278643501,49.64,80378.11,125.2,0.00393,1e-05,0.31242]
[1778278648544,49.64,80372.94,125.2,0.00389,1e-05,0.30918]
[1778278651563,49.64,80369.09,125.2,0.00383,1e-05,0.30465]
[1778278656598,49.64,80367.7,125.2,0.00382,1e-05,0.3038]
[1778278661634,49.64,80368.29,125.2,0.00382,1e-05,0.30416]
[1778278666669,49.64,80368.19,125.2,0.00382,1e-05,0.3041]
[1778278671704,49.64,80363.54,125.2,0.00378,1e-05,0.30125]
[1778278676740,49.64,80365.51,125.2,0.0038,1e-05,0.30245]
[1778278681775,49.64,80365.27,125.2,0.0038,1e-05,0.30231]
[1778278686810,49.64,80365.28,125.2,0.0038,1e-05,0.30231]
[1778278696880,49.64,80365.32,125.2,0.0038,1e-05,0.30234]
[1778278701915,49.64,80365.01,125.2,0.00379,1e-05,0.30215]
[1778278706950,49.64,80363.34,125.2,0.00378,1e-05,0.30113]
[1778278710978,49.64,80355.49,125.2,0.00371,1e-05,0.29637]
[1778278711985,49.64,80349.66,125.2,0.00364,1e-05,0.29082]
[1778278717022,49.64,80345.43,125.2,0.00361,1e-05,0.28832]
[1778278719036,49.64,80337.56,125.2,0.00354,1e-05,0.28373]
[1778278724071,49.64,80335.84,125.2,0.00353,1e-05,0.28273]
[1778278729106,49.64,80336.68,125.2,0.00353,1e-05,0.28322]
[1778278734142,49.64,80338.66,125.2,0.00355,1e-05,0.28436]
[1778278738169,49.64,80345.53,125.2,0.00361,1e-05,0.28838]
[1778278743204,49.64,80350.39,125.2,0.00365,1e-05,0.29125]
[1778278749246,49.64,80349.1,125.2,0.00364,1e-05,0.29049]
[1778278752267,49.64,80342.1,125.2,0.00358,1e-05,0.28637]
[1778278757302,49.64,80342.35,125.2,0.00358,1e-05,0.28652]
[1778278763344,49.64,80339.52,125.2,0.00356,1e-05,0.28486]
[1778278769386,49.64,80338.94,125.2,0.00355,1e-05,0.28453]
[1778278774448,49.64,80335.94,125.2,0.0035,1e-05,0.28077]
[1778278779483,49.64,80333.03,125.2,0.00348,1e-05,0.2791]
[1778278784518,49.64,80331.87,125.2,0.00347,1e-05,0.27844]
[1778278789553,49.64,80331.43,125.2,0.00347,1e-05,0.27819]
[1778278791567,49.64,80339.03,125.2,0.00353,1e-05,0.28255]
[1778278796602,49.64,80346.62,125.2,0.00359,1e-05,0.28697]
[1778278801637,49.64,80345.5,125.2,0.00358,1e-05,0.28632]
[1778278807679,49.64,80343.64,125.2,0.00357,1e-05,0.28523]
[1778278812714,49.64,80345.06,125.2,0.00358,1e-05,0.28606]
[1778278817749,49.64,80344.99,125.2,0.00358,1e-05,0.28602]
[1778278822784,49.64,80340.38,125.2,0.00354,1e-05,0.28334]
[1778278828826,49.64,80340.42,125.2,0.00354,1e-05,0.28336]
[1778278830840,49.64,80325.85,125.2,0.00342,1e-05,0.27502]
[1778278836103,49.64,80326.03,125.2,0.0034,1e-05,0.27315]
[1778278838905,49.64,80333.08,125.2,0.00346,1e-05,0.27713]
[1778278843940,49.64,80334.08,125.2,0.00346,1e-05,0.2777]
[1778278847968,49.64,80320.18,125.2,0.00336,1e-05,0.26987]
[1778278854010,49.64,80318.97,125.2,0.00335,1e-05,0.2692]
[1778278859045,49.64,80321.96,125.2,0.00337,1e-05,0.27087]
[1778278864080,49.64,80321.57,125.2,0.00337,1e-05,0.27065]
[1778278869115,49.64,80324.82,125.2,0.00339,1e-05,0.27247]
[1778278874150,49.64,80324.28,125.2,0.00339,1e-05,0.27216]
[1778278879185,49.64,80323.06,125.2,0.00338,1e-05,0.27148]
[1778278884220,49.64,80314.77,125.2,0.00332,1e-05,0.26688]
[1778278888251,49.64,80303.07,125.2,0.00323,1e-05,0.2605]
[1778278889258,49.64,80294.49,125.2,0.00317,1e-05,0.25591]
[1778278894293,49.64,80292.85,125.2,0.00313,1e-05,0.25317]
[1778278899328,49.64,80295.06,125.2,0.00315,1e-05,0.25433]
[1778278904363,49.64,80297.37,125.2,0.00316,1e-05,0.25556]
[1778278909398,49.64,80298.02,125.2,0.00317,1e-05,0.2559]
[1778278915440,49.64,80295.21,125.2,0.00315,1e-05,0.25441]
[1778278920475,49.64,80295.11,125.2,0.00315,1e-05,0.25436]
[1778278925510,49.64,80292.74,125.2,0.00313,1e-05,0.25311]
[1778278930545,49.64,80290.44,125.2,0.00311,1e-05,0.2519]
[1778278937594,49.64,80290.48,125.2,0.00311,1e-05,0.25192]
[1778278942629,49.64,80292.71,125.2,0.00313,1e-05,0.25309]
[1778278947664,49.64,80295.38,125.2,0.00315,1e-05,0.2545]
[1778278949678,49.64,80304.33,125.2,0.00321,1e-05,0.25928]
[1778278953706,49.64,80300.06,125.2,0.00316,1e-05,0.25511]
[1778278959748,49.64,80298.28,125.2,0.00315,1e-05,0.25416]
[1778278964783,49.64,80298.17,125.2,0.00315,1e-05,0.25411]
[1778278969818,49.64,80297.98,125.2,0.00315,1e-05,0.25401]
[1778278974853,49.64,80298.09,125.2,0.00315,1e-05,0.25406]
[1778278979888,49.64,80298.05,125.2,0.00315,1e-05,0.25404]
[1778278984923,49.64,80301.72,125.2,0.00317,1e-05,0.25599]
[1778278989958,49.64,80302.17,125.2,0.00318,1e-05,0.25623]
[1778278994993,49.64,80302.28,125.2,0.00318,1e-05,0.25629]
[1778279000028,49.64,80302.92,125.2,0.00318,1e-05,0.25663]
[1778279006070,49.64,80303.8,125.2,0.00319,1e-05,0.2571]
[1778279013119,49.64,80303.84,125.2,0.00316,1e-05,0.25523]
[1778279019161,49.64,80304.28,125.2,0.00317,1e-05,0.25547]
[1778279026210,49.64,80304.35,125.2,0.00317,1e-05,0.2555]
[1778279031245,49.64,80304.46,125.2,0.00317,1e-05,0.25556]
[1778279036280,49.64,80306.61,125.2,0.00319,1e-05,0.25671]
[1778279041315,49.64,80307.87,125.2,0.00319,1e-05,0.25738]
[1778279047357,49.64,80308.28,125.2,0.0032,1e-05,0.2576]
[1778279052393,49.64,80307.16,125.2,0.00319,1e-05,0.257]
[1778279057427,49.64,80306.35,125.2,0.00318,1e-05,0.25657]
[1778279062462,49.64,80306.19,125.2,0.00318,1e-05,0.25648]
[1778279067497,49.64,80304.99,125.2,0.00317,1e-05,0.25585]
[1778279072532,49.64,80304.56,125.2,0.00315,1e-05,0.25374]
[1778279078574,49.64,80310.66,125.2,0.00319,1e-05,0.25698]
[1778279083609,49.64,80317.83,125.2,0.00324,1e-05,0.26084]
[1778279087637,49.64,80326.19,125.2,0.00331,1e-05,0.2654]
[1778279092672,49.64,80330.66,125.2,0.00334,1e-05,0.26787]
[1778279095693,49.64,80321.8,125.2,0.00327,1e-05,0.263]
[1778279098904,49.64,80341.73,125.2,0.00343,1e-05,0.27406]
[1778279099883,49.64,80350.66,125.2,0.0035,1e-05,0.27915]
[1778279101736,49.64,80327.42,125.2,0.00332,1e-05,0.26608]
[1778279103750,49.64,80318.84,125.2,0.00325,1e-05,0.26139]
[1778279108787,49.64,80325.6,125.2,0.0033,1e-05,0.26508]
[1778279113820,49.64,80327.72,125.2,0.00332,1e-05,0.26624]
[1778279118855,49.64,80332.24,125.2,0.00335,1e-05,0.26874]
[1778279123890,49.64,80330.95,125.2,0.00334,1e-05,0.26803]
[1778279127919,49.64,80324.09,125.2,0.00329,1e-05,0.26425]
[1778279131948,49.64,80318.93,125.2,0.00323,1e-05,0.25952]
[1778279136981,49.64,80319.23,125.2,0.00323,1e-05,0.25968]
[1778279142016,49.64,80321.61,125.2,0.00325,1e-05,0.26097]
[1778279147051,49.64,80320.8,125.2,0.00324,1e-05,0.26053]
[1778279152086,49.64,80321.44,125.2,0.00325,1e-05,0.26088]
[1778279157125,49.64,80320.94,125.2,0.00324,1e-05,0.2606]
[1778279162160,49.64,80320.74,125.2,0.00324,1e-05,0.2605]
[1778279167195,49.64,80321.11,125.2,0.00325,1e-05,0.2607]
[1778279169521,49.64,80322.28,125.2,0.00325,1e-05,0.26133]
[1778279172863,49.64,80322.61,125.2,0.00326,1e-05,0.26151]
[1778279173543,49.64,80322.44,125.2,0.00326,1e-05,0.26142]
[1778279175778,49.64,80325.08,125.2,0.00328,1e-05,0.26285]
[1778279176626,49.64,80329.21,125.2,0.00331,1e-05,0.26512]
[1778279177459,49.64,80329.7,125.2,0.00331,1e-05,0.26539]
[1778279183307,49.64,80329.64,125.2,0.00331,1e-05,0.26535]
[1778279188342,49.64,80332.56,125.2,0.00333,1e-05,0.26696]
[1778279189237,49.64,80332.56,125.2,0.00333,1e-05,0.26696]
[1778279189784,49.64,80332.56,125.2,0.00333,1e-05,0.26696]
[1778279190525,49.64,80335.48,125.2,0.00335,1e-05,0.26858]
[1778279193701,49.64,80335.51,125.2,0.00333,1e-05,0.26664]
[1778279194555,49.64,80335.92,125.2,0.00333,1e-05,0.26687]
[1778279198630,49.64,80334.1,125.2,0.00332,1e-05,0.26586]
[1778279204454,49.64,80334.19,125.2,0.00332,1e-05,0.26591]
[1778279209489,49.64,80336.51,125.2,0.00334,1e-05,0.26719]
[1778279214524,49.64,80335.94,125.2,0.00333,1e-05,0.26688]
[1778279218065,49.64,80338.62,125.2,0.00335,1e-05,0.26836]
[1778279219799,49.64,80337.91,125.2,0.00335,1e-05,0.26797]
[1778279221552,49.64,80342.82,125.2,0.00339,1e-05,0.27071]
[1778279222430,49.64,80343.49,125.2,0.00339,1e-05,0.27108]
[1778279223692,49.64,80343.53,125.2,0.00339,1e-05,0.2711]
[1778279224563,49.64,80341.52,125.2,0.00338,1e-05,0.26998]
[1778279225290,49.64,80342.07,125.2,0.00338,1e-05,0.27029]
[1778279225972,49.64,80342.07,125.2,0.00338,1e-05,0.27029]
[1778279228468,49.64,80341.5,125.2,0.00338,1e-05,0.26997]
[1778279233657,49.64,80344.0,125.2,0.0034,1e-05,0.27137]
[1778279238692,49.64,80345.08,125.2,0.0034,1e-05,0.27197]
[1778279240004,49.64,80345.08,125.2,0.0034,1e-05,0.27197]
[1778279241452,49.64,80349.13,125.2,0.00344,1e-05,0.27426]
[1778279244555,49.64,80352.8,125.2,0.00347,1e-05,0.27635]
[1778279245421,49.64,80352.86,125.2,0.00347,1e-05,0.27638]
[1778279252791,49.64,80353.01,125.2,0.00344,1e-05,0.27446]
[1778279253692,49.64,80353.01,125.2,0.00344,1e-05,0.27446]
[1778279256904,49.64,80353.02,125.2,0.00344,1e-05,0.27446]
[1778279258528,49.64,80353.56,125.2,0.00345,1e-05,0.27477]
[1778279264875,49.64,80352.22,125.2,0.00344,1e-05,0.27401]
[1778279269910,49.64,80352.18,125.2,0.00344,1e-05,0.27399]
[1778279274945,49.64,80352.1,125.2,0.00344,1e-05,0.27394]
[1778279279980,49.64,80348.49,125.2,0.00341,1e-05,0.27191]
[1778279285018,49.64,80343.77,125.2,0.00337,1e-05,0.26926]
[1778279285710,49.64,80343.77,125.2,0.00337,1e-05,0.26926]
[1778279289071,49.64,80343.48,125.2,0.00337,1e-05,0.2691]
[1778279295091,49.64,80345.66,125.2,0.00338,1e-05,0.27032]
[1778279300124,49.64,80345.95,125.2,0.00339,1e-05,0.27048]
[1778279305159,49.64,80345.46,125.2,0.00338,1e-05,0.27021]
[1778279311201,49.64,80345.67,125.2,0.00336,1e-05,0.26835]
[1778279316236,49.64,80340.07,125.2,0.00332,1e-05,0.26525]
[1778279321271,49.64,80341.14,125.2,0.00333,1e-05,0.26584]
[1778279326306,49.64,80341.46,125.2,0.00333,1e-05,0.26601]
[1778279331341,49.64,80340.53,125.2,0.00332,1e-05,0.2655]
[1778279340404,49.64,80338.61,125.2,0.00331,1e-05,0.26444]
[1778279345550,49.64,80336.18,125.2,0.00329,1e-05,0.26311]
[1778279353496,49.64,80333.89,125.2,0.00327,1e-05,0.26186]
[1778279359538,49.64,80333.96,125.2,0.00327,1e-05,0.2619]
[1778279361609,49.64,80333.89,125.2,0.00327,1e-05,0.26186]
[1778279363968,49.64,80333.74,125.2,0.00327,1e-05,0.26178]
[1778279364648,49.64,80333.66,125.2,0.00327,1e-05,0.26173]
[1778279365562,49.64,80333.13,125.2,0.00327,1e-05,0.26145]
[1778279366474,49.64,80332.89,125.2,0.00326,1e-05,0.26131]
[1778279371783,49.64,80332.22,125.2,0.00326,1e-05,0.26095]
[1778279374083,49.64,80332.96,125.2,0.00324,1e-05,0.25942]
[1778279376657,49.64,80340.78,125.2,0.0033,1e-05,0.26369]
[1778279377857,49.64,80340.78,125.2,0.0033,1e-05,0.26369]
[1778279378918,49.64,80342.29,125.2,0.00331,1e-05,0.26451]
[1778279383638,49.64,80342.38,125.2,0.00331,1e-05,0.26456]
[1778279384391,49.64,80342.38,125.2,0.00331,1e-05,0.26456]
[1778279385213,49.64,80342.43,125.2,0.00331,1e-05,0.26459]
[1778279386014,49.64,80342.48,125.2,0.00331,1e-05,0.26462]
[1778279391763,49.64,80342.94,125.2,0.00332,1e-05,0.26487]
[1778279396798,49.64,80343.12,125.2,0.00332,1e-05,0.26497]
[1778279402840,49.64,80345.62,125.2,0.00334,1e-05,0.26635]
[1778279403476,49.64,80345.62,125.2,0.00334,1e-05,0.26635]
[1778279404274,49.64,80345.62,125.2,0.00334,1e-05,0.26635]
[1778279407878,49.64,80352.97,125.2,0.00339,1e-05,0.27045]
[1778279412920,49.64,80352.2,125.2,0.00339,1e-05,0.27002]
[1778279417846,49.64,80352.26,125.2,0.00339,1e-05,0.27005]
[1778279418653,49.64,80352.26,125.2,0.00339,1e-05,0.27005]
[1778279430039,49.64,80354.29,125.2,0.0034,1e-05,0.27119]
[1778279433773,49.64,80354.38,125.2,0.00338,1e-05,0.26925]
[1778279435054,49.64,80354.42,125.2,0.00338,1e-05,0.26927]
[1778279437918,49.64,80354.53,125.2,0.00338,1e-05,0.26934]
[1778279438694,49.64,80354.53,125.2,0.00338,1e-05,0.26934]
[1778279439409,49.64,80354.53,125.2,0.00338,1e-05,0.26934]
[1778279440154,49.64,80354.53,125.2,0.00338,1e-05,0.26934]
[1778279442124,49.64,80345.23,125.2,0.00331,1e-05,0.26418]
[1778279442997,49.64,80345.23,125.2,0.00331,1e-05,0.26418]
[1778279443648,49.64,80345.98,125.2,0.00331,1e-05,0.26459]
[1778279447629,49.64,80344.19,125.2,0.0033,1e-05,0.26361]
[1778279447967,49.64,80344.19,125.2,0.0033,1e-05,0.26361]
[1778279450520,49.64,80335.02,125.2,0.00323,1e-05,0.25861]
[1778279456225,49.64,80329.58,125.2,0.00319,1e-05,0.25569]
[1778279461265,49.64,80326.01,125.2,0.00317,1e-05,0.25379]
[1778279466323,49.64,80326.08,125.2,0.00317,1e-05,0.25383]
[1778279467536,49.64,80328.99,125.2,0.00319,1e-05,0.25538]
[1778279468633,49.64,80329.16,125.2,0.00319,1e-05,0.25547]
[1778279469495,49.64,80330.77,125.2,0.0032,1e-05,0.25633]
[1778279472206,49.64,80335.37,125.2,0.00323,1e-05,0.2588]
[1778279473041,49.64,80335.61,125.2,0.00324,1e-05,0.25893]
[1778279475777,49.64,80335.66,125.2,0.00324,1e-05,0.25896]
[1778279476631,49.64,80335.63,125.2,0.00324,1e-05,0.25894]
[1778279479259,49.64,80335.56,125.2,0.00324,1e-05,0.25891]
[1778279479924,49.64,80335.56,125.2,0.00324,1e-05,0.25891]
[1778279481615,49.64,80335.73,125.2,0.00324,1e-05,0.259]
[1778279482345,49.64,80335.73,125.2,0.00324,1e-05,0.259]
[1778279484827,49.64,80335.55,125.2,0.00324,1e-05,0.2589]
[1778279485574,49.64,80335.55,125.2,0.00324,1e-05,0.2589]
[1778279487779,49.64,80335.69,125.2,0.00324,1e-05,0.25898]
[1778279488630,49.64,80335.69,125.2,0.00324,1e-05,0.25898]
[1778279494174,49.64,80333.64,125.2,0.0032,1e-05,0.25596]
[1778279494775,49.64,80334.93,125.2,0.00321,1e-05,0.25665]
[1778279495704,49.64,80333.79,125.2,0.0032,1e-05,0.25604]
[1778279496526,49.64,80333.79,125.2,0.0032,1e-05,0.25604]
[1778279497308,49.64,80333.79,125.2,0.0032,1e-05,0.25604]
[1778279499081,49.64,80332.98,125.2,0.00319,1e-05,0.2556]
[1778279499672,49.64,80332.04,125.2,0.00319,1e-05,0.2551]
[1778279500267,49.64,80332.04,125.2,0.00319,1e-05,0.2551]
[1778279507543,49.64,80331.05,125.2,0.00318,1e-05,0.25457]
[1778279508905,49.64,80331.09,125.2,0.00318,1e-05,0.25459]
[1778279509486,49.64,80331.09,125.2,0.00318,1e-05,0.25459]
[1778279511054,49.64,80329.07,125.2,0.00316,1e-05,0.25352]
[1778279513290,49.64,80328.09,125.2,0.00316,1e-05,0.253]
[1778279516494,49.64,80327.15,125.2,0.00315,1e-05,0.2525]
[1778279518818,49.64,80327.29,125.2,0.00315,1e-05,0.25257]
[1778279519548,49.64,80327.83,125.2,0.00316,1e-05,0.25286]
[1778279524306,49.64,80327.04,125.2,0.00315,1e-05,0.25244]
[1778279525124,49.64,80327.44,125.2,0.00315,1e-05,0.25265]
[1778279525598,49.64,80326.82,125.2,0.00315,1e-05,0.25233]
[1778279530750,49.64,80326.94,125.2,0.00315,1e-05,0.25239]
[1778279531938,49.64,80326.94,125.2,0.00315,1e-05,0.25239]
[1778279533003,49.64,80329.53,125.2,0.00317,1e-05,0.25376]
[1778279534653,49.64,80329.56,125.2,0.00317,1e-05,0.25378]
[1778279535509,49.64,80329.56,125.2,0.00317,1e-05,0.25378]
[1778279536250,49.64,80330.38,125.2,0.00317,1e-05,0.25421]
[1778279540948,49.64,80329.78,125.2,0.00317,1e-05,0.2539]
[1778279541620,49.64,80329.6,125.2,0.00317,1e-05,0.2538]
[1778279544641,49.64,80330.16,125.2,0.00317,1e-05,0.2541]
[1778279545409,49.64,80330.16,125.2,0.00317,1e-05,0.2541]
[1778279547035,49.64,80329.62,125.2,0.00317,1e-05,0.25381]
[1778279547603,49.64,80329.59,125.2,0.00317,1e-05,0.25379]
[1778279549078,49.64,80329.55,125.2,0.00317,1e-05,0.25377]
[1778279549900,49.64,80329.55,125.2,0.00317,1e-05,0.25377]
[1778279555788,49.64,80330.12,125.2,0.00315,1e-05,0.25218]
[1778279556559,49.64,80330.12,125.2,0.00315,1e-05,0.25218]
[1778279563637,49.64,80333.03,125.2,0.00317,1e-05,0.25372]
[1778279564418,49.64,80333.03,125.2,0.00317,1e-05,0.25372]
[1778279566918,49.64,80333.73,125.2,0.00318,1e-05,0.2541]
[1778279567587,49.64,80333.98,125.2,0.00318,1e-05,0.25423]
[1778279568479,49.64,80333.98,125.2,0.00318,1e-05,0.25423]
[1778279569743,49.64,80334.08,125.2,0.00318,1e-05,0.25428]
[1778279571468,49.64,80334.08,125.2,0.00318,1e-05,0.25428]
[1778279572218,49.64,80334.44,125.2,0.00318,1e-05,0.25448]
[1778279574198,49.64,80334.6,125.2,0.00318,1e-05,0.25456]
[1778279574822,49.64,80334.93,125.2,0.00318,1e-05,0.25474]
[1778279575587,49.64,80334.93,125.2,0.00318,1e-05,0.25474]
[1778279576384,49.64,80334.93,125.2,0.00318,1e-05,0.25474]
[1778279583581,49.64,80334.57,125.2,0.00318,1e-05,0.25454]
[1778279584388,49.64,80332.9,125.2,0.00317,1e-05,0.25366]
[1778279585281,49.64,80332.68,125.2,0.00317,1e-05,0.25354]
[1778279585325,49.64,80332.68,125.2,0.00317,1e-05,0.25354]
[1778279589334,49.64,80332.23,125.2,0.00316,1e-05,0.2533]
[1778279590184,49.64,80332.16,125.2,0.00316,1e-05,0.25326]
[1778279592159,49.64,80332.73,125.2,0.00317,1e-05,0.25356]
[1778279592833,49.64,80332.12,125.2,0.00316,1e-05,0.25324]
[1778279598586,49.64,80332.65,125.2,0.00317,1e-05,0.25352]
[1778279600651,49.64,80332.11,125.2,0.00316,1e-05,0.25324]
[1778279602237,49.64,80332.11,125.2,0.00316,1e-05,0.25324]
[1778279602743,49.64,80332.19,125.2,0.00316,1e-05,0.25328]
[1778279609302,49.64,80332.28,125.2,0.00317,1e-05,0.25333]
[1778279613054,49.64,80332.27,125.2,0.00316,1e-05,0.25332]
[1778279613637,49.64,80332.27,125.2,0.00314,1e-05,0.25143]
[1778279614447,49.64,80332.27,125.2,0.00314,1e-05,0.25143]
[1778279615458,49.64,80332.27,125.2,0.00314,1e-05,0.25143]
[1778279621386,49.64,80332.48,125.2,0.00314,1e-05,0.25154]
[1778279626459,49.64,80333.19,125.2,0.00315,1e-05,0.25191]
[1778279627235,49.64,80333.63,125.2,0.00315,1e-05,0.25215]
[1778279632463,49.64,80335.18,125.2,0.00316,1e-05,0.25297]
[1778279637184,49.64,80336.31,125.2,0.00317,1e-05,0.25357]
[1778279637293,49.64,80336.31,125.2,0.00317,1e-05,0.25357]
[1778279638967,49.64,80336.97,125.2,0.00318,1e-05,0.25392]
[1778279638986,49.64,80336.97,125.2,0.00318,1e-05,0.25392]
[1778279639512,49.64,80345.96,125.2,0.00324,1e-05,0.25875]
[1778279640519,49.64,80359.78,125.2,0.00335,1e-05,0.26632]
[1778279642269,49.64,80358.04,125.2,0.00333,1e-05,0.26536]
[1778279642819,49.64,80356.26,125.2,0.00332,1e-05,0.26437]
[1778279644754,49.64,80356.96,125.2,0.00333,1e-05,0.26476]
[1778279646531,49.64,80356.96,125.2,0.00333,1e-05,0.26476]
[1778279648908,49.64,80357.07,125.2,0.00333,1e-05,0.26482]
[1778279650045,49.64,80357.07,125.2,0.00333,1e-05,0.26482]
[1778279652206,49.64,80356.22,125.2,0.00332,1e-05,0.26435]
[1778279653503,49.64,80357.21,125.2,0.00333,1e-05,0.2649]
[1778279657638,49.64,80359.65,125.2,0.00335,1e-05,0.26625]
[1778279659173,49.64,80359.65,125.2,0.00335,1e-05,0.26625]
[1778279660483,49.64,80362.42,125.2,0.00337,1e-05,0.26779]
[1778279661392,49.64,80363.02,125.2,0.00337,1e-05,0.26813]
[1778279663665,49.64,80362.28,125.2,0.00337,1e-05,0.26771]
[1778279668155,49.64,80360.91,125.2,0.00336,1e-05,0.26695]
[1778279669017,49.64,80360.37,125.2,0.00335,1e-05,0.26665]
[1778279669635,49.64,80360.37,125.2,0.00335,1e-05,0.26665]
[1778279676790,49.64,80357.48,125.2,0.00331,1e-05,0.26308]
[1778279677583,49.64,80357.48,125.2,0.00331,1e-05,0.26308]
[1778279678725,49.64,80356.63,125.2,0.0033,1e-05,0.26262]
[1778279678770,49.64,80356.32,125.2,0.0033,1e-05,0.26245]
[1778279679793,49.64,80342.45,125.2,0.00319,1e-05,0.25493]
[1778279684311,49.64,80341.45,125.2,0.00319,1e-05,0.2544]
[1778279684893,49.64,80340.42,125.2,0.00318,1e-05,0.25385]
[1778279687161,49.64,80341.02,125.2,0.00318,1e-05,0.25417]
[1778279687366,49.64,80341.02,125.2,0.00318,1e-05,0.25417]
[1778279689541,49.64,80339.61,125.2,0.00317,1e-05,0.25342]
[1778279690407,49.64,80336.34,125.2,0.00315,1e-05,0.25168]
[1778279695273,49.64,80336.19,125.2,0.00315,1e-05,0.25161]
[1778279695498,49.64,80336.19,125.2,0.00315,1e-05,0.25161]
[1778279696023,49.64,80336.19,125.2,0.00315,1e-05,0.25161]
[1778279696969,49.64,80336.19,125.2,0.00315,1e-05,0.25161]
[1778279698393,49.64,80333.45,125.2,0.00313,1e-05,0.25016]
[1778279699083,49.64,80332.08,125.2,0.00312,1e-05,0.24944]
[1778279701784,49.64,80331.73,125.2,0.00311,1e-05,0.24926]
[1778279702561,49.64,80331.73,125.2,0.00311,1e-05,0.24926]
[1778279709063,49.64,80329.75,125.2,0.0031,1e-05,0.24822]
[1778279709684,49.64,80329.75,125.2,0.0031,1e-05,0.24822]
[1778279711986,49.64,80329.37,125.2,0.0031,1e-05,0.24802]
[1778279713463,49.64,80330.11,125.2,0.0031,1e-05,0.24841]
[1778279717197,49.64,80332.42,125.2,0.00312,1e-05,0.24962]
[1778279717832,49.64,80332.45,125.2,0.00312,1e-05,0.24963]
[1778279720356,49.64,80333.46,125.2,0.00313,1e-05,0.25016]
[1778279720552,49.64,80333.46,125.2,0.00313,1e-05,0.25016]
[1778279721104,49.64,80333.47,125.2,0.00313,1e-05,0.25017]
[1778279722055,49.64,80336.05,125.2,0.00315,1e-05,0.25153]
[1778279722840,49.64,80337.8,125.2,0.00316,1e-05,0.25246]
[1778279723741,49.64,80337.8,125.2,0.00316,1e-05,0.25246]
[1778279728351,49.64,80340.3,125.2,0.00318,1e-05,0.25379]
[1778279729072,49.64,80340.3,125.2,0.00318,1e-05,0.25379]
[1778279734171,49.64,80338.86,125.2,0.00314,1e-05,0.25112]
[1778279736571,49.64,80338.86,125.2,0.00314,1e-05,0.25112]
[1778279737457,49.64,80338.86,125.2,0.00314,1e-05,0.25112]
[1778279739416,49.64,80338.9,125.2,0.00314,1e-05,0.25114]
[1778279739932,49.64,80339.33,125.2,0.00315,1e-05,0.25137]
[1778279741890,49.64,80339.67,125.2,0.00315,1e-05,0.25155]
[1778279744457,49.64,80339.4,125.2,0.00315,1e-05,0.25141]
[1778279750283,49.64,80338.82,125.2,0.00314,1e-05,0.2511]
[1778279754312,49.64,80338.86,125.2,0.00314,1e-05,0.25112]
[1778279755026,49.64,80338.86,125.2,0.00314,1e-05,0.25112]
[1778279760675,49.64,80341.24,125.2,0.00316,1e-05,0.25238]
[1778279761389,49.64,80341.21,125.2,0.00316,1e-05,0.25237]
[1778279763618,49.64,80341.21,125.2,0.00316,1e-05,0.25237]
[1778279764335,49.64,80341.43,125.2,0.00316,1e-05,0.25248]
[1778279764864,49.64,80341.36,125.2,0.00316,1e-05,0.25245]
[1778279765565,49.64,80341.36,125.2,0.00316,1e-05,0.25245]
[1778279767200,49.64,80341.39,125.2,0.00316,1e-05,0.25246]
[1778279767986,49.64,80341.39,125.2,0.00316,1e-05,0.25246]
[1778279772275,49.64,80341.15,125.2,0.00316,1e-05,0.25233]
[1778279773069,49.64,80341.42,125.2,0.00316,1e-05,0.25248]
[1778279774779,49.64,80341.38,125.2,0.00316,1e-05,0.25246]
[1778279775568,49.64,80341.92,125.2,0.00317,1e-05,0.25274]
[1778279778154,49.64,80341.61,125.2,0.00316,1e-05,0.25258]
[1778279779166,49.64,80341.58,125.2,0.00316,1e-05,0.25256]
[1778279781784,49.64,80341.62,125.2,0.00316,1e-05,0.25258]
[1778279782542,49.64,80342.1,125.2,0.00317,1e-05,0.25284]
[1778279790563,49.64,80342.2,125.2,0.00317,1e-05,0.25289]
[1778279792399,49.64,80342.22,125.2,0.00314,1e-05,0.251]
[1778279793089,49.64,80342.82,125.2,0.00315,1e-05,0.25132]
[1778279793762,49.64,80342.82,125.2,0.00315,1e-05,0.25132]
[1778279794613,49.64,80342.36,125.2,0.00315,1e-05,0.25108]
[1778279800633,49.64,80346.93,125.2,0.00318,1e-05,0.2535]
[1778279805559,49.64,80346.51,125.2,0.00318,1e-05,0.25328]
[1778279807042,49.64,80347.04,125.2,0.00318,1e-05,0.25356]
[1778279807746,49.64,80347.04,125.2,0.00318,1e-05,0.25356]
[1778279808728,49.64,80348.38,125.2,0.00319,1e-05,0.25428]
[1778279812044,49.64,80349.12,125.2,0.0032,1e-05,0.25467]
[1778279812584,49.64,80349.12,125.2,0.0032,1e-05,0.25467]
[1778279814388,49.64,80348.51,125.2,0.00319,1e-05,0.25435]
[1778279814903,49.64,80348.69,125.2,0.00319,1e-05,0.25444]
[1778279816826,49.64,80348.56,125.2,0.00319,1e-05,0.25437]
[1778279818554,49.64,80349.48,125.2,0.0032,1e-05,0.25486]
[1778279819790,49.64,80348.63,125.2,0.00319,1e-05,0.25441]
[1778279820286,49.64,80348.63,125.2,0.00319,1e-05,0.25441]
[1778279821625,49.64,80348.58,125.2,0.00319,1e-05,0.25438]
[1778279822189,49.64,80348.58,125.2,0.00319,1e-05,0.25438]
[1778279823926,49.64,80348.27,125.2,0.00319,1e-05,0.25422]
[1778279824142,49.64,80348.27,125.2,0.00319,1e-05,0.25422]
[1778279824836,49.64,80348.27,125.2,0.00319,1e-05,0.25422]
[1778279825537,49.64,80342.37,125.2,0.00315,1e-05,0.25108]
[1778279829579,49.64,80337.39,125.2,0.00311,1e-05,0.24846]
[1778279830250,49.64,80337.36,125.2,0.00311,1e-05,0.24844]
[1778279833899,49.64,80332.49,125.2,0.00307,1e-05,0.2459]
[1778279834533,49.64,80332.49,125.2,0.00307,1e-05,0.2459]
[1778279840913,49.64,80331.06,125.2,0.00306,1e-05,0.24516]
[1778279846955,49.64,80331.39,125.2,0.00307,1e-05,0.24533]
[1778279851990,49.64,80331.78,125.2,0.00305,1e-05,0.24367]
[1778279854295,49.64,80331.78,125.2,0.00305,1e-05,0.24367]
[1778279854882,49.64,80331.78,125.2,0.00305,1e-05,0.24367]
[1778279861053,49.64,80331.49,125.2,0.00304,1e-05,0.24353]
[1778279863560,49.64,80331.53,125.2,0.00304,1e-05,0.24355]
[1778279864489,49.64,80331.6,125.2,0.00305,1e-05,0.24358]
[1778279868390,49.64,80331.83,125.2,0.00305,1e-05,0.2437]
[1778279869171,49.64,80331.83,125.2,0.00305,1e-05,0.2437]
[1778279873856,49.64,80331.51,125.2,0.00304,1e-05,0.24354]
[1778279875522,49.64,80331.45,125.2,0.00304,1e-05,0.2435]
[1778279878406,49.64,80331.45,125.2,0.00304,1e-05,0.2435]
[1778279879220,49.64,80331.45,125.2,0.00304,1e-05,0.2435]
[1778279879741,49.64,80331.45,125.2,0.00304,1e-05,0.2435]
[1778279880652,49.64,80331.86,125.2,0.00305,1e-05,0.24372]
[1778279881488,49.64,80331.86,125.2,0.00305,1e-05,0.24372]
[1778279882223,49.64,80332.39,125.2,0.00305,1e-05,0.24399]
[1778279888325,49.64,80326.8,125.2,0.00301,1e-05,0.24112]
[1778279889432,49.64,80325.89,125.2,0.003,1e-05,0.24065]
[1778279893074,49.64,80326.52,125.2,0.00301,1e-05,0.24098]
[1778279894457,49.64,80326.24,125.2,0.00301,1e-05,0.24083]
[1778279895069,49.64,80326.24,125.2,0.00301,1e-05,0.24083]
[1778279895652,49.64,80326.24,125.2,0.00301,1e-05,0.24083]
[1778279897048,49.64,80325.08,125.2,0.003,1e-05,0.24024]
[1778279897549,49.64,80325.08,125.2,0.003,1e-05,0.24024]
[1778279899261,49.64,80322.26,125.2,0.00298,1e-05,0.23881]
[1778279900770,49.64,80321.79,125.2,0.00298,1e-05,0.23857]
[1778279907379,49.64,80319.1,125.2,0.00296,1e-05,0.23721]
[1778279910273,49.64,80317.22,125.2,0.00294,1e-05,0.23627]
[1778279911834,49.64,80316.01,125.2,0.00294,1e-05,0.23566]
[1778279914303,49.64,80315.98,125.2,0.00291,1e-05,0.23384]
[1778279914356,49.64,80315.98,125.2,0.00291,1e-05,0.23384]
[1778279915683,49.64,80311.55,125.2,0.00288,1e-05,0.23164]
[1778279916145,49.64,80308.08,125.2,0.00286,1e-05,0.22993]
[1778279921477,49.64,80306.93,125.2,0.00285,1e-05,0.22937]
[1778279926929,49.64,80305.73,125.2,0.00284,1e-05,0.22878]
[1778279927726,49.64,80306.04,125.2,0.00285,1e-05,0.22893]
[1778279930839,49.64,80305.86,125.2,0.00285,1e-05,0.22885]
[1778279932684,49.64,80305.82,125.2,0.00284,1e-05,0.22883]
[1778279938597,49.64,80307.85,125.2,0.00286,1e-05,0.22982]
[1778279940525,49.64,80308.34,125.2,0.00286,1e-05,0.23006]
[1778279941268,49.64,80308.34,125.2,0.00286,1e-05,0.23006]
[1778279941955,49.64,80308.34,125.2,0.00286,1e-05,0.23006]
[1778279942780,49.64,80308.52,125.2,0.00286,1e-05,0.23015]
[1778279946464,49.64,80308.73,125.2,0.00286,1e-05,0.23025]
[1778279947300,49.64,80308.74,125.2,0.00286,1e-05,0.23026]
[1778279947769,49.64,80308.74,125.2,0.00286,1e-05,0.23026]
[1778279948816,49.64,80308.74,125.2,0.00286,1e-05,0.23026]
[1778279950416,49.64,80307.99,125.2,0.00286,1e-05,0.22989]
[1778279952126,49.64,80308.13,125.2,0.00286,1e-05,0.22996]
[1778279952882,49.64,80308.13,125.2,0.00286,1e-05,0.22996]
[1778279953757,49.64,80308.17,125.2,0.00286,1e-05,0.22998]
[1778279955335,49.64,80308.13,125.2,0.00286,1e-05,0.22996]
[1778279956041,49.64,80308.13,125.2,0.00286,1e-05,0.22996]
[1778279956777,49.64,80308.13,125.2,0.00286,1e-05,0.22996]
[1778279957539,49.64,80308.2,125.2,0.00286,1e-05,0.22999]
[1778279961314,49.64,80308.08,125.2,0.00286,1e-05,0.22993]
[1778279962173,49.64,80308.05,125.2,0.00286,1e-05,0.22992]
[1778279962834,49.64,80308.05,125.2,0.00286,1e-05,0.22992]
[1778279964487,49.64,80307.98,125.2,0.00286,1e-05,0.22988]
[1778279968097,49.64,80304.44,125.2,0.00284,1e-05,0.22815]
[1778279968767,49.64,80304.44,125.2,0.00284,1e-05,0.22815]
[1778279969707,49.64,80305.28,125.2,0.00284,1e-05,0.22856]
[1778279970536,49.64,80304.62,125.2,0.00284,1e-05,0.22824]
[1778279975363,49.64,80306.69,125.2,0.00283,1e-05,0.22748]
[1778279976037,49.64,80306.69,125.2,0.00283,1e-05,0.22748]
[1778279979258,49.64,80307.41,125.2,0.00283,1e-05,0.22783]
[1778279981883,49.64,80307.52,125.2,0.00283,1e-05,0.22789]
[1778279985120,49.64,80307.49,125.2,0.00283,1e-05,0.22787]
[1778279985659,49.64,80307.49,125.2,0.00283,1e-05,0.22787]
[1778279987169,49.64,80306.84,125.2,0.00283,1e-05,0.22755]
[1778279987752,49.64,80306.84,125.2,0.00283,1e-05,0.22755]
[1778279988943,49.64,80306.55,125.2,0.00283,1e-05,0.22741]
[1778279989005,49.64,80306.55,125.2,0.00283,1e-05,0.22741]
[1778279989267,49.64,80306.72,125.2,0.00283,1e-05,0.2275]
[1778279990038,49.64,80306.72,125.2,0.00283,1e-05,0.2275]
[1778279989955,49.64,80294.88,125.2,0.00275,1e-05,0.2218]
[1778279990656,49.64,80294.88,125.2,0.00275,1e-05,0.2218]
[1778279991402,49.64,80292.42,125.2,0.00274,1e-05,0.22063]
[1778279992367,49.64,80292.82,125.2,0.00274,1e-05,0.22082]
[1778279992982,49.64,80292.82,125.2,0.00274,1e-05,0.22082]
[1778279998110,49.64,80293.03,125.2,0.00274,1e-05,0.22092]
[1778279999587,49.64,80293.03,125.2,0.00274,1e-05,0.22092]
[1778280002039,49.64,80302.93,125.2,0.0028,1e-05,0.22566]
[1778280007078,49.64,80305.28,125.2,0.00282,1e-05,0.2268]
[1778280010010,49.64,80305.68,125.2,0.00282,1e-05,0.22699]
[1778280012806,49.64,80306.65,125.2,0.00283,1e-05,0.22746]
[1778280013688,49.64,80306.82,125.2,0.00283,1e-05,0.22754]
[1778280014602,49.64,80306.79,125.2,0.00283,1e-05,0.22753]
[1778280016901,49.64,80306.4,125.2,0.00283,1e-05,0.22734]
[1778280019268,49.64,80307.45,125.2,0.00283,1e-05,0.22785]
[1778280022378,49.64,80307.45,125.2,0.00283,1e-05,0.22785]
[1778280022993,49.64,80307.45,125.2,0.00283,1e-05,0.22785]
[1778280023619,49.64,80307.45,125.2,0.00283,1e-05,0.22785]
[1778280024307,49.64,80307.85,125.2,0.00284,1e-05,0.22805]
[1778280027523,49.64,80307.15,125.2,0.00283,1e-05,0.2277]
[1778280028270,49.64,80307.09,125.2,0.00283,1e-05,0.22768]
[1778280028947,49.64,80307.09,125.2,0.00283,1e-05,0.22768]
[1778280029581,49.64,80307.16,125.2,0.00283,1e-05,0.22771]
[1778280035279,49.64,80307.68,125.2,0.00281,1e-05,0.2262]
[1778280037942,49.64,80308.44,125.2,0.00282,1e-05,0.22657]
[1778280038808,49.64,80308.44,125.2,0.00282,1e-05,0.22657]
[1778280039558,49.64,80308.44,125.2,0.00282,1e-05,0.22657]
[1778280042102,49.64,80307.22,125.2,0.00281,1e-05,0.22597]
[1778280043613,49.64,80307.22,125.2,0.00281,1e-05,0.22597]
[1778280044488,49.64,80307.22,125.2,0.00281,1e-05,0.22597]
[1778280048728,49.64,80305.78,125.2,0.0028,1e-05,0.22528]
[1778280049512,49.64,80306.7,125.2,0.00281,1e-05,0.22572]
[1778280054277,49.64,80305.54,125.2,0.0028,1e-05,0.22516]
[1778280055245,49.64,80305.33,125.2,0.0028,1e-05,0.22506]
[1778280056591,49.64,80305.01,125.2,0.0028,1e-05,0.22491]
[1778280057060,49.64,80305.01,125.2,0.0028,1e-05,0.22491]
[1778280058175,49.64,80304.46,125.2,0.00279,1e-05,0.22464]
[1778280058884,49.64,80301.61,125.2,0.00277,1e-05,0.22327]
[1778280064483,49.64,80298.48,125.2,0.00275,1e-05,0.22178]
[1778280065689,49.64,80298.48,125.2,0.00275,1e-05,0.22178]
[1778280066569,49.64,80299.52,125.2,0.00276,1e-05,0.22227]
[1778280068606,49.64,80299.52,125.2,0.00276,1e-05,0.22227]
[1778280069273,49.64,80299.77,125.2,0.00276,1e-05,0.22239]
[1778280072888,49.64,80299.4,125.2,0.00276,1e-05,0.22222]
[1778280073586,49.64,80299.73,125.2,0.00276,1e-05,0.22237]
[1778280075881,49.64,80299.63,125.2,0.00276,1e-05,0.22233]
[1778280076713,49.64,80299.57,125.2,0.00276,1e-05,0.2223]
[1778280078157,49.64,80299.57,125.2,0.00276,1e-05,0.2223]
[1778280079646,49.64,80299.54,125.2,0.00276,1e-05,0.22228]
[1778280082037,49.64,80299.77,125.2,0.00276,1e-05,0.22239]
[1778280082736,49.64,80299.88,125.2,0.00276,1e-05,0.22244]
[1778280087048,49.64,80299.84,125.2,0.00276,1e-05,0.22243]
[1778280087096,49.64,80299.84,125.2,0.00276,1e-05,0.22243]
[1778280093690,49.64,80306.25,125.2,0.00278,1e-05,0.22375]
[1778280098725,49.64,80310.67,125.2,0.00281,1e-05,0.22588]
[1778280103664,49.64,80310.69,125.2,0.00281,1e-05,0.22589]
[1778280104370,49.64,80310.69,125.2,0.00281,1e-05,0.22589]
[1778280108196,49.64,80310.27,125.2,0.00281,1e-05,0.22569]
[1778280109140,49.64,80310.27,125.2,0.00281,1e-05,0.22569]
[1778280109993,49.64,80310.29,125.2,0.00281,1e-05,0.2257]
[1778280110695,49.64,80310.29,125.2,0.00281,1e-05,0.2257]
[1778280113130,49.64,80310.63,125.2,0.00281,1e-05,0.22586]
[1778280113937,49.64,80310.63,125.2,0.00281,1e-05,0.22586]
[1778280114586,49.64,80310.59,125.2,0.00281,1e-05,0.22584]
[1778280115439,49.64,80310.59,125.2,0.00281,1e-05,0.22584]
[1778280119224,49.64,80310.93,125.2,0.00281,1e-05,0.22601]
[1778280119362,49.64,80310.93,125.2,0.00281,1e-05,0.22601]
[1778280122944,49.64,80306.6,125.2,0.00279,1e-05,0.22392]
[1778280123667,49.64,80305.84,125.2,0.00278,1e-05,0.22355]
[1778280125992,49.64,80306.95,125.2,0.00279,1e-05,0.22409]
[1778280126599,49.64,80307.28,125.2,0.00279,1e-05,0.22425]
[1778280132662,49.64,80309.15,125.2,0.0028,1e-05,0.22515]
[1778280133558,49.64,80309.15,125.2,0.0028,1e-05,0.22515]
[1778280135170,49.64,80308.9,125.2,0.0028,1e-05,0.22503]
[1778280136462,49.64,80309.3,125.2,0.0028,1e-05,0.22522]
[1778280137415,49.64,80309.3,125.2,0.0028,1e-05,0.22522]
[1778280138342,49.64,80309.3,125.2,0.0028,1e-05,0.22522]
[1778280139718,49.64,80309.3,125.2,0.0028,1e-05,0.22522]
[1778280140583,49.64,80309.3,125.2,0.0028,1e-05,0.22522]
[1778280142178,49.64,80309.3,125.2,0.0028,1e-05,0.22522]
[1778280142924,49.64,80309.3,125.2,0.0028,1e-05,0.22522]
[1778280145283,49.64,80309.15,125.2,0.0028,1e-05,0.22515]
[1778280146043,49.64,80309.15,125.2,0.0028,1e-05,0.22515]
[1778280146720,49.64,80309.52,125.2,0.0028,1e-05,0.22533]
[1778280147520,49.64,80309.67,125.2,0.00281,1e-05,0.2254]
[1778280153104,49.64,80311.69,125.2,0.0028,1e-05,0.22461]
[1778280155815,49.64,80312.1,125.2,0.0028,1e-05,0.22481]
[1778280156555,49.64,80312.12,125.2,0.0028,1e-05,0.22482]
[1778280164181,49.64,80312.17,125.2,0.0028,1e-05,0.22485]
[1778280169216,49.64,80312.22,125.2,0.0028,1e-05,0.22487]
[1778280174251,49.64,80312.25,125.2,0.0028,1e-05,0.22489]
[1778280179291,49.64,80305.87,125.2,0.00276,1e-05,0.22182]
[1778280184327,49.64,80305.17,125.2,0.00275,1e-05,0.22149]
[1778280185965,49.64,80305.17,125.2,0.00275,1e-05,0.22149]
[1778280186726,49.64,80305.24,125.2,0.00276,1e-05,0.22152]
[1778280192383,49.64,80303.2,125.2,0.00274,1e-05,0.22055]
[1778280197348,49.64,80302.69,125.2,0.00274,1e-05,0.22031]
[1778280198101,49.64,80302.69,125.2,0.00274,1e-05,0.22031]
[1778280198766,49.64,80300.52,125.2,0.00272,1e-05,0.21928]
[1778280199551,49.64,80299.41,125.2,0.00272,1e-05,0.21876]
[1778280202607,49.64,80299.73,125.2,0.00272,1e-05,0.21891]
[1778280203620,49.64,80298.73,125.2,0.00271,1e-05,0.21844]
[1778280208264,49.64,80300.79,125.2,0.00273,1e-05,0.21941]
[1778280208889,49.64,80300.72,125.2,0.00273,1e-05,0.21938]
[1778280210998,49.64,80300.79,125.2,0.00273,1e-05,0.21941]
[1778280211724,49.64,80300.79,125.2,0.00271,1e-05,0.21769]
[1778280214104,49.64,80300.79,125.2,0.00271,1e-05,0.21769]
[1778280214716,49.64,80301.52,125.2,0.00271,1e-05,0.21803]
[1778280217782,49.64,80305.83,125.2,0.00274,1e-05,0.22007]
[1778280219045,49.64,80306.66,125.2,0.00274,1e-05,0.22046]
[1778280220276,49.64,80306.66,125.2,0.00274,1e-05,0.22046]
[1778280222119,49.64,80306.7,125.2,0.00274,1e-05,0.22048]
[1778280224408,49.64,80306.7,125.2,0.00274,1e-05,0.22048]
[1778280225851,49.64,80306.7,125.2,0.00274,1e-05,0.22048]
[1778280228087,49.64,80305.88,125.2,0.00274,1e-05,0.22009]
[1778280228708,49.64,80306.55,125.2,0.00274,1e-05,0.22041]
[1778280229693,49.64,80306.49,125.2,0.00274,1e-05,0.22038]
[1778280231201,49.64,80306.49,125.2,0.00274,1e-05,0.22038]
[1778280234941,49.64,80306.03,125.2,0.00274,1e-05,0.22016]
[1778280235635,49.64,80306.34,125.2,0.00274,1e-05,0.22031]
[1778280240289,49.64,80306.0,125.2,0.00274,1e-05,0.22015]
[1778280241602,49.64,80305.93,125.2,0.00274,1e-05,0.22011]
[1778280246103,49.64,80305.93,125.2,0.00274,1e-05,0.22011]
[1778280246637,49.64,80305.93,125.2,0.00274,1e-05,0.22011]
[1778280248262,49.64,80305.13,125.2,0.00273,1e-05,0.21973]
[1778280250182,49.64,80305.13,125.2,0.00273,1e-05,0.21973]
[1778280252462,49.64,80305.2,125.2,0.00273,1e-05,0.21977]
[1778280253468,49.64,80305.2,125.2,0.00273,1e-05,0.21977]
[1778280257743,49.64,80304.67,125.2,0.00273,1e-05,0.21952]
[1778280258571,49.64,80304.67,125.2,0.00273,1e-05,0.21952]
[1778280260614,49.64,80305.63,125.2,0.00274,1e-05,0.21997]
[1778280262803,49.64,80306.7,125.2,0.00274,1e-05,0.22048]
[1778280267658,49.64,80307.41,125.2,0.00275,1e-05,0.22082]
[1778280268448,49.64,80307.41,125.2,0.00275,1e-05,0.22082]
[1778280270812,49.64,80307.16,125.2,0.00275,1e-05,0.2207]
[1778280271642,49.64,80307.14,125.2,0.00275,1e-05,0.22069]
[1778280273719,49.64,80306.71,125.2,0.00272,1e-05,0.21875]
[1778280274440,49.64,80308.23,125.2,0.00273,1e-05,0.21947]
[1778280276545,49.64,80309.79,125.2,0.00274,1e-05,0.22021]
[1778280278252,49.64,80309.83,125.2,0.00274,1e-05,0.22023]
[1778280283553,49.64,80309.53,125.2,0.00274,1e-05,0.22009]
[1778280284335,49.64,80309.53,125.2,0.00274,1e-05,0.22009]
[1778280285597,49.64,80310.03,125.2,0.00274,1e-05,0.22032]
[1778280286446,49.64,80310.03,125.2,0.00274,1e-05,0.22032]
[1778280291333,49.64,80310.18,125.2,0.00275,1e-05,0.2204]
[1778280292144,49.64,80310.49,125.2,0.00275,1e-05,0.22054]
[1778280294835,49.64,80310.33,125.2,0.00275,1e-05,0.22047]
[1778280295586,49.64,80310.33,125.2,0.00275,1e-05,0.22047]
[1778280301072,49.64,80310.52,125.2,0.00275,1e-05,0.22056]
[1778280301804,49.64,80309.12,125.2,0.00274,1e-05,0.21989]
[1778280304073,49.64,80309.04,125.2,0.00274,1e-05,0.21985]
[1778280304794,49.64,80308.86,125.2,0.00274,1e-05,0.21977]
[1778280310205,49.64,80308.44,125.2,0.00273,1e-05,0.21957]
[1778280315240,49.64,80308.46,125.2,0.00273,1e-05,0.21958]
[1778280318962,49.64,80308.9,125.2,0.00274,1e-05,0.21979]
[1778280319593,49.64,80308.9,125.2,0.00274,1e-05,0.21979]
[1778280321226,49.64,80308.93,125.2,0.00274,1e-05,0.2198]
[1778280321848,49.64,80309.11,125.2,0.00274,1e-05,0.21989]
[1778280323400,49.64,80309.08,125.2,0.00274,1e-05,0.21987]
[1778280324298,49.64,80309.08,125.2,0.00274,1e-05,0.21987]
[1778280324993,49.64,80309.08,125.2,0.00274,1e-05,0.21987]
[1778280325774,49.64,80309.08,125.2,0.00274,1e-05,0.21987]
[1778280329577,49.64,80309.88,125.2,0.00274,1e-05,0.22025]
[1778280330456,49.64,80309.88,125.2,0.00274,1e-05,0.22025]
[1778280332856,49.64,80310.66,125.2,0.00273,1e-05,0.21889]
[1778280333593,49.64,80310.82,125.2,0.00273,1e-05,0.21896]
[1778280339188,49.64,80311.31,125.2,0.00273,1e-05,0.21919]
[1778280339830,49.64,80311.31,125.2,0.00273,1e-05,0.21919]
[1778280342180,49.64,80311.71,125.2,0.00273,1e-05,0.21938]
[1778280342949,49.64,80311.71,125.2,0.00273,1e-05,0.21938]
[1778280344567,49.64,80311.76,125.2,0.00273,1e-05,0.21941]
[1778280345361,49.64,80311.76,125.2,0.00273,1e-05,0.21941]
[1778280347075,49.64,80312.16,125.2,0.00274,1e-05,0.2196]
[1778280348560,49.64,80312.16,125.2,0.00274,1e-05,0.2196]
[1778280351227,49.64,80313.51,125.2,0.00275,1e-05,0.22024]
[1778280351876,49.64,80314.68,125.2,0.00275,1e-05,0.22079]
[1778280352722,49.64,80314.68,125.2,0.00275,1e-05,0.22079]
[1778280353606,49.64,80314.64,125.2,0.00275,1e-05,0.22078]
[1778280355204,49.64,80315.29,125.2,0.00276,1e-05,0.22109]
[1778280355968,49.64,80314.78,125.2,0.00275,1e-05,0.22084]
[1778280358840,49.64,80314.08,125.2,0.00275,1e-05,0.22051]
[1778280359592,49.64,80314.12,125.2,0.00275,1e-05,0.22053]
[1778280363547,49.64,80314.14,125.2,0.00275,1e-05,0.22054]
[1778280364421,49.64,80314.14,125.2,0.00275,1e-05,0.22054]
[1778280365091,49.64,80314.21,125.2,0.00275,1e-05,0.22057]
[1778280365633,49.64,80314.21,125.2,0.00275,1e-05,0.22057]
[1778280366532,49.64,80314.14,125.2,0.00275,1e-05,0.22054]
[1778280367312,49.64,80314.14,125.2,0.00275,1e-05,0.22054]
[1778280369587,49.64,80314.14,125.2,0.00275,1e-05,0.22054]
[1778280372963,49.64,80314.14,125.2,0.00275,1e-05,0.22054]
[1778280379385,49.64,80315.51,125.2,0.00276,1e-05,0.22119]
[1778280380290,49.64,80315.36,125.2,0.00276,1e-05,0.22112]
[1778280384952,49.64,80316.44,125.2,0.00276,1e-05,0.22163]
[1778280385716,49.64,80316.44,125.2,0.00276,1e-05,0.22163]
[1778280390497,49.64,80315.4,125.2,0.00276,1e-05,0.22114]
[1778280391305,49.64,80315.07,125.2,0.00276,1e-05,0.22098]
[1778280392234,49.64,80315.07,125.2,0.00273,1e-05,0.21924]
[1778280392971,49.64,80315.1,125.2,0.00273,1e-05,0.21925]
[1778280394690,49.64,80315.01,125.2,0.00273,1e-05,0.21921]
[1778280395533,49.64,80315.01,125.2,0.00273,1e-05,0.21921]
[1778280397154,49.64,80315.02,125.2,0.00273,1e-05,0.21922]
[1778280397874,49.64,80315.02,125.2,0.00273,1e-05,0.21922]
[1778280400154,49.64,80314.91,125.2,0.00273,1e-05,0.21916]
[1778280402138,49.64,80314.91,125.2,0.00273,1e-05,0.21916]
[1778280405736,49.64,80314.65,125.2,0.00273,1e-05,0.21904]
[1778280407691,49.64,80315.05,125.2,0.00273,1e-05,0.21923]
[1778280411821,49.64,80314.95,125.2,0.00273,1e-05,0.21918]
[1778280413462,49.64,80314.95,125.2,0.00273,1e-05,0.21918]
[1778280414385,49.64,80314.95,125.2,0.00273,1e-05,0.21918]
[1778280415028,49.64,80314.95,125.2,0.00273,1e-05,0.21918]
[1778280420394,49.64,80314.95,125.2,0.00273,1e-05,0.21918]
[1778280421094,49.64,80314.95,125.2,0.00273,1e-05,0.21918]
[1778280422623,49.64,80314.91,125.2,0.00273,1e-05,0.21916]
[1778280423571,49.64,80314.91,125.2,0.00273,1e-05,0.21916]
[1778280425376,49.64,80315.05,125.2,0.00273,1e-05,0.21923]
[1778280426042,49.64,80314.95,125.2,0.00273,1e-05,0.21918]
[1778280432714,49.64,80314.87,125.2,0.00273,1e-05,0.21915]
[1778280433655,49.64,80314.87,125.2,0.00273,1e-05,0.21915]
[1778280437592,49.64,80315.53,125.2,0.00274,1e-05,0.21946]
[1778280439693,49.64,80315.4,125.2,0.00274,1e-05,0.2194]
[1778280442136,49.64,80314.99,125.2,0.00273,1e-05,0.2192]
[1778280442746,49.64,80315.37,125.2,0.00274,1e-05,0.21938]
[1778280445790,49.64,80315.74,125.2,0.00274,1e-05,0.21956]
[1778280447442,49.64,80315.74,125.2,0.00274,1e-05,0.21956]
[1778280450177,49.64,80316.09,125.2,0.00274,1e-05,0.21972]
[1778280450843,49.64,80316.65,125.2,0.00274,1e-05,0.21999]
[1778280451571,49.64,80316.65,125.2,0.00274,1e-05,0.21999]
[1778280452434,49.64,80316.3,125.2,0.00272,1e-05,0.21809]
[1778280454585,49.64,80316.68,125.2,0.00272,1e-05,0.21827]
[1778280455303,49.64,80316.68,125.2,0.00272,1e-05,0.21827]
[1778280461257,49.64,80322.32,125.2,0.00276,1e-05,0.22094]
[1778280466292,49.64,80324.25,125.2,0.00277,1e-05,0.22187]
[1778280468813,49.64,80324.64,125.2,0.00278,1e-05,0.22205]
[1778280469617,49.64,80324.64,125.2,0.00278,1e-05,0.22205]
[1778280471888,49.64,80325.2,125.2,0.00278,1e-05,0.22232]
[1778280473422,49.64,80325.2,125.2,0.00278,1e-05,0.22232]
[1778280478304,49.64,80325.27,125.2,0.00278,1e-05,0.22236]
[1778280478877,49.64,80325.27,125.2,0.00278,1e-05,0.22236]
[1778280481811,49.64,80325.27,125.2,0.00278,1e-05,0.22236]
[1778280482670,49.64,80325.27,125.2,0.00278,1e-05,0.22236]
[1778280484410,49.64,80325.55,125.2,0.00278,1e-05,0.22249]
[1778280485171,49.64,80325.41,125.2,0.00278,1e-05,0.22242]
[1778280485790,49.64,80321.37,125.2,0.00275,1e-05,0.22049]
[1778280486499,49.64,80321.37,125.2,0.00275,1e-05,0.22049]
[1778280487312,49.64,80320.49,125.2,0.00275,1e-05,0.22007]
[1778280488077,49.64,80320.89,125.2,0.00275,1e-05,0.22026]
[1778280491995,49.64,80320.41,125.2,0.00275,1e-05,0.22003]
[1778280492817,49.64,80320.34,125.2,0.00275,1e-05,0.22]
[1778280493673,49.64,80319.14,125.2,0.00274,1e-05,0.21943]
[1778280494606,49.64,80319.14,125.2,0.00274,1e-05,0.21943]
[1778280503551,49.64,80320.07,125.2,0.00275,1e-05,0.21987]
[1778280505667,49.64,80319.04,125.2,0.00274,1e-05,0.21938]
[1778280506549,49.64,80319.04,125.2,0.00274,1e-05,0.21938]
[1778280507944,49.64,80318.84,125.2,0.00274,1e-05,0.21929]
[1778280508899,49.64,80317.72,125.2,0.00273,1e-05,0.21876]
[1778280511281,49.64,80317.68,125.2,0.00273,1e-05,0.21874]
[1778280512803,49.64,80317.66,125.2,0.00271,1e-05,0.217]
[1778280514581,49.64,80317.66,125.2,0.00271,1e-05,0.217]
[1778280515609,49.64,80318.45,125.2,0.00271,1e-05,0.21737]
[1778280516355,49.64,80318.23,125.2,0.00271,1e-05,0.21726]
[1778280517426,49.64,80318.73,125.2,0.00272,1e-05,0.2175]
[1778280522685,49.64,80321.36,125.2,0.00273,1e-05,0.21874]
[1778280525088,49.64,80321.87,125.2,0.00274,1e-05,0.21898]
[1778280525757,49.64,80321.87,125.2,0.00274,1e-05,0.21898]
[1778280530741,49.64,80329.69,125.2,0.00279,1e-05,0.22272]
[1778280535776,49.64,80331.03,125.2,0.0028,1e-05,0.22336]
[1778280539303,49.64,80330.83,125.2,0.0028,1e-05,0.22327]
[1778280540659,49.64,80330.83,125.2,0.0028,1e-05,0.22327]
[1778280543105,49.64,80331.12,125.2,0.0028,1e-05,0.22341]
[1778280543711,49.64,80333.11,125.2,0.00281,1e-05,0.22437]
[1778280550162,49.64,80333.38,125.2,0.00281,1e-05,0.2245]
[1778280552198,49.64,80333.69,125.2,0.00281,1e-05,0.22465]
[1778280553668,49.64,80333.42,125.2,0.00281,1e-05,0.22452]
[1778280554414,49.64,80333.56,125.2,0.00281,1e-05,0.22459]
[1778280559945,49.64,80334.53,125.2,0.00282,1e-05,0.22506]
[1778280562038,49.64,80334.49,125.2,0.00282,1e-05,0.22504]
[1778280562593,49.64,80334.49,125.2,0.00282,1e-05,0.22504]
[1778280565627,49.64,80334.49,125.2,0.00282,1e-05,0.22504]
[1778280566549,49.64,80333.32,125.2,0.00281,1e-05,0.22447]
[1778280567293,49.64,80334.22,125.2,0.00282,1e-05,0.22491]
[1778280567916,49.64,80334.23,125.2,0.00282,1e-05,0.22491]
[1778280573036,49.64,80334.4,125.2,0.0028,1e-05,0.22322]
[1778280578071,49.64,80339.72,125.2,0.00283,1e-05,0.2258]
[1778280579875,49.64,80339.7,125.2,0.00283,1e-05,0.22579]
[1778280582214,49.64,80339.61,125.2,0.00283,1e-05,0.22574]
[1778280584911,49.64,80340.52,125.2,0.00284,1e-05,0.22619]
[1778280586499,49.64,80341.31,125.2,0.00284,1e-05,0.22657]
[1778280592169,49.64,80341.48,125.2,0.00284,1e-05,0.22666]
[1778280597204,49.64,80341.73,125.2,0.00285,1e-05,0.22678]
[1778280599251,49.64,80341.75,125.2,0.00285,1e-05,0.22679]
[1778280600114,49.64,80341.84,125.2,0.00285,1e-05,0.22683]
[1778280606268,49.64,80341.67,125.2,0.00285,1e-05,0.22675]
[1778280608822,49.64,80341.52,125.2,0.00284,1e-05,0.22668]
[1778280609797,49.64,80341.49,125.2,0.00284,1e-05,0.22666]
[1778280615341,49.64,80341.93,125.2,0.00285,1e-05,0.22688]
[1778280619876,49.64,80341.83,125.2,0.00285,1e-05,0.22683]
[1778280620618,49.64,80341.83,125.2,0.00285,1e-05,0.22683]
[1778280625753,49.64,80342.12,125.2,0.00285,1e-05,0.22697]
[1778280626624,49.64,80342.08,125.2,0.00285,1e-05,0.22695]
[1778280627425,49.64,80334.26,125.2,0.0028,1e-05,0.22315]
[1778280628432,49.64,80323.77,125.2,0.00273,1e-05,0.21814]
[1778280633467,49.64,80324.15,125.2,0.00271,1e-05,0.21659]
[1778280635491,49.64,80324.14,125.2,0.00271,1e-05,0.21658]
[1778280636289,49.64,80324.14,125.2,0.00271,1e-05,0.21658]
[1778280637683,49.64,80324.3,125.2,0.00271,1e-05,0.21666]
[1778280638548,49.64,80324.3,125.2,0.00271,1e-05,0.21666]
[1778280644376,49.64,80323.8,125.2,0.00271,1e-05,0.21642]
[1778280645049,49.64,80322.52,125.2,0.0027,1e-05,0.21582]
[1778280650586,49.64,80321.42,125.2,0.00269,1e-05,0.21531]
[1778280653038,49.64,80320.61,125.2,0.00269,1e-05,0.21493]
[1778280653683,49.64,80320.61,125.2,0.00269,1e-05,0.21493]
[1778280655361,49.64,80320.14,125.2,0.00268,1e-05,0.21471]
[1778280656331,49.64,80319.61,125.2,0.00268,1e-05,0.21446]
[1778280658225,49.64,80319.61,125.2,0.00268,1e-05,0.21446]
[1778280658501,49.64,80319.61,125.2,0.00268,1e-05,0.21446]
[1778280660189,49.64,80316.5,125.2,0.00266,1e-05,0.21302]
[1778280660841,49.64,80315.37,125.2,0.00265,1e-05,0.21249]
[1778280666834,49.64,80314.95,125.2,0.00265,1e-05,0.2123]
[1778280668433,49.64,80314.95,125.2,0.00265,1e-05,0.2123]
[1778280673754,49.64,80314.19,125.2,0.00264,1e-05,0.21195]
[1778280678104,49.64,80313.48,125.2,0.00264,1e-05,0.21162]
[1778280679544,49.64,80313.57,125.2,0.00264,1e-05,0.21166]
[1778280682745,49.64,80313.57,125.2,0.00264,1e-05,0.21166]
[1778280683559,49.64,80313.57,125.2,0.00264,1e-05,0.21166]
[1778280686561,49.64,80313.5,125.2,0.00264,1e-05,0.21163]
[1778280687319,49.64,80313.5,125.2,0.00264,1e-05,0.21163]
[1778280691399,49.64,80312.92,125.2,0.00264,1e-05,0.21136]
[1778280692338,49.64,80312.74,125.2,0.00261,1e-05,0.20959]
[1778280695060,49.64,80312.25,125.2,0.00261,1e-05,0.20936]
[1778280695698,49.64,80312.25,125.2,0.00261,1e-05,0.20936]
[1778280702961,49.64,80312.27,125.2,0.00261,1e-05,0.20937]
[1778280705125,49.64,80312.3,125.2,0.00261,1e-05,0.20938]
[1778280705713,49.64,80312.3,125.2,0.00261,1e-05,0.20938]
[1778280706568,49.64,80311.66,125.2,0.00261,1e-05,0.20909]
[1778280707245,49.64,80311.55,125.2,0.00261,1e-05,0.20904]
[1778280713031,49.64,80302.7,125.2,0.00255,1e-05,0.20504]
[1778280715763,49.64,80302.23,125.2,0.00255,1e-05,0.20483]
[1778280716675,49.64,80301.53,125.2,0.00255,1e-05,0.20451]
[1778280717493,49.64,80301.82,125.2,0.00255,1e-05,0.20464]
[1778280717973,49.64,80301.78,125.2,0.00255,1e-05,0.20463]
[1778280718378,49.64,80301.78,125.2,0.00255,1e-05,0.20463]
[1778280719119,49.64,80301.78,125.2,0.00255,1e-05,0.20463]
[1778280726122,49.64,80300.72,125.2,0.00254,1e-05,0.20415]
[1778280733699,49.64,80299.54,125.2,0.00253,1e-05,0.20362]
[1778280734525,49.64,80299.34,125.2,0.00253,1e-05,0.20354]
[1778280739122,49.64,80299.33,125.2,0.00253,1e-05,0.20353]
[1778280739713,49.64,80299.33,125.2,0.00253,1e-05,0.20353]
[1778280743658,49.64,80299.31,125.2,0.00253,1e-05,0.20352]
[1778280744409,49.64,80299.2,125.2,0.00253,1e-05,0.20347]
[1778280745160,49.64,80299.13,125.2,0.00253,1e-05,0.20344]
[1778280745733,49.64,80299.13,125.2,0.00253,1e-05,0.20344]
[1778280746524,49.64,80299.13,125.2,0.00253,1e-05,0.20344]
[1778280747412,49.64,80299.09,125.2,0.00253,1e-05,0.20342]
[1778280755326,49.64,80298.92,125.2,0.00251,1e-05,0.2017]
[1778280760361,49.64,80297.8,125.2,0.0025,1e-05,0.2012]
[1778280765396,49.64,80297.71,125.2,0.0025,1e-05,0.20117]
[1778280768687,49.64,80297.62,125.2,0.0025,1e-05,0.20113]
[1778280769480,49.64,80297.62,125.2,0.0025,1e-05,0.20113]
[1778280775466,49.64,80296.67,125.2,0.0025,1e-05,0.20071]
[1778280777370,49.64,80296.64,125.2,0.0025,1e-05,0.20069]
[1778280778090,49.64,80296.24,125.2,0.00249,1e-05,0.20052]
[1778280779536,49.64,80296.23,125.2,0.00249,1e-05,0.20051]
[1778280780318,49.64,80296.18,125.2,0.00249,1e-05,0.20049]
[1778280782567,49.64,80296.08,125.2,0.00249,1e-05,0.20045]
[1778280784910,49.64,80296.36,125.2,0.00249,1e-05,0.20057]
[1778280786547,49.64,80296.46,125.2,0.00249,1e-05,0.20061]
[1778280787306,49.64,80296.49,125.2,0.00249,1e-05,0.20063]
[1778280790231,49.64,80296.4,125.2,0.00249,1e-05,0.20059]
[1778280792150,49.64,80294.72,125.2,0.00248,1e-05,0.19985]
[1778280795007,49.64,80295.06,125.2,0.00249,1e-05,0.2]
[1778280795572,49.64,80295.06,125.2,0.00249,1e-05,0.2]
[1778280796519,49.64,80294.76,125.2,0.00248,1e-05,0.19987]
[1778280801650,49.64,80288.72,125.2,0.00245,1e-05,0.19723]
[1778280803124,49.64,80288.72,125.2,0.00245,1e-05,0.19723]
[1778280803142,49.64,80288.72,125.2,0.00245,1e-05,0.19723]
[1778280811376,49.64,80282.5,125.2,0.00241,1e-05,0.19454]
[1778280812203,49.64,80282.5,125.2,0.00239,1e-05,0.19295]
[1778280817762,49.64,80282.36,125.2,0.00239,1e-05,0.19289]
[1778280819529,49.64,80283.05,125.2,0.0024,1e-05,0.19318]
[1778280822763,49.64,80283.01,125.2,0.00239,1e-05,0.19317]
[1778280823578,49.64,80283.01,125.2,0.00239,1e-05,0.19317]
[1778280824170,49.64,80282.99,125.2,0.00239,1e-05,0.19316]
[1778280826870,49.64,80283.01,125.2,0.00239,1e-05,0.19317]
[1778280827846,49.64,80283.01,125.2,0.00239,1e-05,0.19317]
[1778280831784,49.64,80282.52,125.2,0.00239,1e-05,0.19296]
[1778280832226,49.64,80282.52,125.2,0.00239,1e-05,0.19296]
[1778280836116,49.64,80282.29,125.2,0.00239,1e-05,0.19286]
[1778280836684,49.64,80282.29,125.2,0.00239,1e-05,0.19286]
[1778280838195,49.64,80282.37,125.2,0.00239,1e-05,0.19289]
[1778280839757,49.64,80282.66,125.2,0.00239,1e-05,0.19302]
[1778280840511,49.64,80282.69,125.2,0.00239,1e-05,0.19303]
[1778280841332,49.64,80282.62,125.2,0.00239,1e-05,0.193]
[1778280844132,49.64,80282.17,125.2,0.00239,1e-05,0.19281]
[1778280845554,49.64,80282.31,125.2,0.00239,1e-05,0.19287]
[1778280847105,49.64,80281.88,125.2,0.00239,1e-05,0.19269]
[1778280847644,49.64,80281.88,125.2,0.00239,1e-05,0.19269]
[1778280852115,49.64,80282.48,125.2,0.00239,1e-05,0.19294]
[1778280854510,49.64,80284.37,125.2,0.0024,1e-05,0.19375]
[1778280860800,49.64,80286.62,125.2,0.00242,1e-05,0.19471]
[1778280861760,49.64,80286.69,125.2,0.00242,1e-05,0.19474]
[1778280866267,49.64,80288.95,125.2,0.00243,1e-05,0.19572]
[1778280866795,49.64,80288.95,125.2,0.00243,1e-05,0.19572]
[1778280867497,49.64,80289.67,125.2,0.00243,1e-05,0.19603]
[1778280868239,49.64,80289.95,125.2,0.00244,1e-05,0.19615]
[1778280870937,49.64,80289.09,125.2,0.00243,1e-05,0.19578]
[1778280871780,49.64,80288.6,125.2,0.00243,1e-05,0.19557]
[1778280876381,49.64,80288.3,125.2,0.00241,1e-05,0.19383]
[1778280877341,49.64,80288.72,125.2,0.00241,1e-05,0.19401]
[1778280880067,49.64,80288.5,125.2,0.00241,1e-05,0.19392]
[1778280882032,49.64,80288.34,125.2,0.00241,1e-05,0.19385]
[1778280882700,49.64,80288.27,125.2,0.00241,1e-05,0.19382]
[1778280883519,49.64,80288.17,125.2,0.00241,1e-05,0.19378]
[1778280884710,49.64,80288.21,125.2,0.00241,1e-05,0.19379]
[1778280885542,49.64,80288.13,125.2,0.00241,1e-05,0.19376]
[1778280890836,49.64,80287.62,125.2,0.0024,1e-05,0.19354]
[1778280891588,49.64,80287.62,125.2,0.0024,1e-05,0.19354]
[1778280893096,49.64,80286.95,125.2,0.0024,1e-05,0.19326]
[1778280893816,49.64,80286.95,125.2,0.0024,1e-05,0.19326]
[1778280896152,49.64,80285.09,125.2,0.00239,1e-05,0.19246]
[1778280897694,49.64,80284.83,125.2,0.00239,1e-05,0.19235]
[1778280900243,49.64,80285.32,125.2,0.00239,1e-05,0.19256]
[1778280900733,49.64,80285.32,125.2,0.00239,1e-05,0.19256]
[1778280902310,49.64,80285.32,125.2,0.00239,1e-05,0.19256]
[1778280902842,49.64,80285.32,125.2,0.00239,1e-05,0.19256]
[1778280905787,49.64,80286.7,125.2,0.0024,1e-05,0.19315]
[1778280906523,49.64,80286.7,125.2,0.0024,1e-05,0.19315]
[1778280912422,49.64,80285.3,125.2,0.00239,1e-05,0.19255]
[1778280915944,49.64,80285.2,125.2,0.00239,1e-05,0.19251]
[1778280917648,49.64,80285.16,125.2,0.00239,1e-05,0.19249]
[1778280918472,49.64,80284.89,125.2,0.00239,1e-05,0.19238]
[1778280920484,49.64,80284.46,125.2,0.00238,1e-05,0.19219]
[1778280924971,49.64,80284.46,125.2,0.00238,1e-05,0.19219]
[1778280925610,49.64,80284.13,125.2,0.00238,1e-05,0.19205]
[1778280927278,49.64,80283.81,125.2,0.00238,1e-05,0.19192]
[1778280927773,49.64,80283.81,125.2,0.00238,1e-05,0.19192]
[1778280931334,49.64,80284.17,125.2,0.00238,1e-05,0.19207]
[1778280932134,49.64,80284.32,125.2,0.00236,1e-05,0.19055]
[1778280933464,49.64,80284.34,125.2,0.00236,1e-05,0.19056]
[1778280933999,49.64,80284.34,125.2,0.00236,1e-05,0.19056]
[1778280937666,49.64,80284.37,125.2,0.00236,1e-05,0.19057]
[1778280938549,49.64,80284.37,125.2,0.00236,1e-05,0.19057]
[1778280945653,49.64,80284.65,125.2,0.00237,1e-05,0.19069]
[1778280950688,49.64,80283.43,125.2,0.00236,1e-05,0.19017]
[1778280956730,49.64,80283.35,125.2,0.00236,1e-05,0.19014]
[1778280957327,49.64,80283.35,125.2,0.00236,1e-05,0.19014]
[1778280957958,49.64,80283.35,125.2,0.00236,1e-05,0.19014]
[1778280963157,49.64,80283.27,125.2,0.00236,1e-05,0.19011]
[1778280963824,49.64,80283.27,125.2,0.00236,1e-05,0.19011]
[1778280968521,49.64,80283.69,125.2,0.00236,1e-05,0.19028]
[1778280969334,49.64,80283.51,125.2,0.00236,1e-05,0.19021]
[1778280973154,49.64,80283.46,125.2,0.00236,1e-05,0.19019]
[1778280973795,49.64,80283.46,125.2,0.00236,1e-05,0.19019]
[1778280975886,49.64,80284.35,125.2,0.00236,1e-05,0.19056]
[1778280976520,49.64,80284.82,125.2,0.00237,1e-05,0.19076]
[1778280977422,49.64,80284.33,125.2,0.00236,1e-05,0.19055]
[1778280978174,49.64,80284.2,125.2,0.00236,1e-05,0.1905]
[1778280982537,49.64,80284.06,125.2,0.00236,1e-05,0.19044]
[1778280984113,49.64,80284.13,125.2,0.00236,1e-05,0.19047]
[1778280985537,49.64,80284.2,125.2,0.00236,1e-05,0.1905]
[1778280986493,49.64,80284.1,125.2,0.00236,1e-05,0.19046]
[1778280988010,49.64,80284.19,125.2,0.00236,1e-05,0.1905]
[1778280988702,49.64,80284.22,125.2,0.00236,1e-05,0.19051]
[1778280992629,49.64,80284.19,125.2,0.00234,1e-05,0.18892]
[1778280992681,49.64,80284.19,125.2,0.00234,1e-05,0.18892]
[1778280993594,49.64,80283.87,125.2,0.00234,1e-05,0.18878]
[1778280994387,49.64,80282.09,125.2,0.00233,1e-05,0.18804]
[1778280995187,49.64,80282.02,125.2,0.00233,1e-05,0.18801]
[1778280995816,49.64,80282.02,125.2,0.00233,1e-05,0.18801]
[1778281003613,49.64,80279.53,125.2,0.00232,1e-05,0.18697]
[1778281004469,49.64,80279.47,125.2,0.00232,1e-05,0.18695]
[1778281006599,49.64,80280.1,125.2,0.00232,1e-05,0.18721]
[1778281007469,49.64,80279.52,125.2,0.00232,1e-05,0.18697]
[1778281011213,49.64,80282.5,125.2,0.00233,1e-05,0.18821]
[1778281011813,49.64,80282.5,125.2,0.00233,1e-05,0.18821]
[1778281014830,49.64,80282.57,125.2,0.00233,1e-05,0.18824]
[1778281016645,49.64,80282.53,125.2,0.00233,1e-05,0.18822]
[1778281019593,49.64,80282.39,125.2,0.00233,1e-05,0.18817]
[1778281020409,49.64,80282.36,125.2,0.00233,1e-05,0.18815]
[1778281024263,49.64,80282.94,125.2,0.00234,1e-05,0.1884]
[1778281024957,49.64,80282.94,125.2,0.00234,1e-05,0.1884]
[1778281027726,49.64,80282.91,125.2,0.00234,1e-05,0.18838]
[1778281030112,49.64,80282.69,125.2,0.00234,1e-05,0.18829]
[1778281034568,49.64,80281.72,125.2,0.00233,1e-05,0.18789]
[1778281035337,49.64,80281.72,125.2,0.00233,1e-05,0.18789]
[1778281039021,49.64,80282.22,125.2,0.00233,1e-05,0.18809]
[1778281040307,49.64,80282.22,125.2,0.00233,1e-05,0.18809]
[1778281041674,49.64,80282.48,125.2,0.00233,1e-05,0.1882]
[1778281042563,49.64,80282.36,125.2,0.00233,1e-05,0.18815]
[1778281044231,49.64,80282.36,125.2,0.00233,1e-05,0.18815]
[1778281045644,49.64,80282.36,125.2,0.00233,1e-05,0.18815]
[1778281047701,49.64,80282.14,125.2,0.00233,1e-05,0.18806]
[1778281048522,49.64,80282.17,125.2,0.00233,1e-05,0.18807]
[1778281052618,49.64,80282.24,125.2,0.00231,1e-05,0.18654]
[1778281053403,49.64,80282.13,125.2,0.00231,1e-05,0.18649]
[1778281058477,49.64,80281.92,125.2,0.00231,1e-05,0.18641]
[1778281059493,49.64,80281.92,125.2,0.00231,1e-05,0.18641]
[1778281063774,49.64,80281.96,125.2,0.00231,1e-05,0.18642]
[1778281064597,49.64,80281.96,125.2,0.00231,1e-05,0.18642]
[1778281070556,49.64,80281.42,125.2,0.00231,1e-05,0.1862]
[1778281071546,49.64,80281.42,125.2,0.00231,1e-05,0.1862]
[1778281072282,49.64,80281.42,125.2,0.00231,1e-05,0.1862]
[1778281077605,49.64,80279.53,125.2,0.0023,1e-05,0.18542]
[1778281078800,49.64,80279.53,125.2,0.0023,1e-05,0.18542]
[1778281079487,49.64,80278.68,125.2,0.00229,1e-05,0.18507]
[1778281084654,49.64,80278.26,125.2,0.00229,1e-05,0.18489]
[1778281085985,49.64,80278.26,125.2,0.00229,1e-05,0.18489]
[1778281086632,49.64,80277.68,125.2,0.00229,1e-05,0.18465]
[1778281091703,49.64,80277.4,125.2,0.00229,1e-05,0.18454]
[1778281092362,49.64,80277.4,125.2,0.00229,1e-05,0.18454]
[1778281093176,49.64,80277.4,125.2,0.00229,1e-05,0.18454]
[1778281094119,49.64,80277.84,125.2,0.00229,1e-05,0.18472]
[1778281094791,49.64,80277.84,125.2,0.00229,1e-05,0.18472]
[1778281097131,49.64,80277.8,125.2,0.00229,1e-05,0.1847]
[1778281097781,49.64,80277.8,125.2,0.00229,1e-05,0.1847]
[1778281100545,49.64,80277.81,125.2,0.00229,1e-05,0.18471]
[1778281101477,49.64,80277.84,125.2,0.00229,1e-05,0.18472]
[1778281105194,49.64,80277.84,125.2,0.00229,1e-05,0.18472]
[1778281105738,49.64,80277.84,125.2,0.00229,1e-05,0.18472]
[1778281107399,49.64,80277.84,125.2,0.00229,1e-05,0.18472]
[1778281108180,49.64,80277.84,125.2,0.00229,1e-05,0.18472]
[1778281110523,49.64,80277.79,125.2,0.00229,1e-05,0.1847]
[1778281111254,49.64,80277.79,125.2,0.00229,1e-05,0.1847]
[1778281117885,49.64,80277.52,125.2,0.00227,1e-05,0.18304]
[1778281122119,49.64,80277.51,125.2,0.00227,1e-05,0.18304]
[1778281122774,49.64,80277.5,125.2,0.00227,1e-05,0.18304]
[1778281123527,49.64,80277.49,125.2,0.00227,1e-05,0.18303]
[1778281124131,49.64,80277.49,125.2,0.00227,1e-05,0.18303]
[1778281126536,49.64,80277.62,125.2,0.00227,1e-05,0.18309]
[1778281127526,49.64,80278.79,125.2,0.00228,1e-05,0.18356]
[1778281129037,49.64,80279.21,125.2,0.00228,1e-05,0.18374]
[1778281129684,49.64,80279.21,125.2,0.00228,1e-05,0.18374]
[1778281132086,49.64,80279.21,125.2,0.00228,1e-05,0.18374]
[1778281132765,49.64,80279.73,125.2,0.00228,1e-05,0.18395]
[1778281134860,49.64,80279.72,125.2,0.00228,1e-05,0.18395]
[1778281135496,49.64,80279.72,125.2,0.00228,1e-05,0.18395]
[1778281136377,49.64,80279.72,125.2,0.00228,1e-05,0.18395]
[1778281137001,49.64,80279.72,125.2,0.00228,1e-05,0.18395]
[1778281140712,49.64,80279.71,125.2,0.00228,1e-05,0.18394]
[1778281142365,49.64,80280.24,125.2,0.00228,1e-05,0.18416]
[1778281144588,49.64,80279.91,125.2,0.00228,1e-05,0.18402]
[1778281145450,49.64,80279.87,125.2,0.00228,1e-05,0.18401]
[1778281147567,49.64,80279.72,125.2,0.00228,1e-05,0.18395]
[1778281148482,49.64,80279.72,125.2,0.00228,1e-05,0.18395]
[1778281153014,49.64,80279.77,125.2,0.00228,1e-05,0.18397]
[1778281153754,49.64,80279.77,125.2,0.00228,1e-05,0.18397]
[1778281155433,49.64,80279.63,125.2,0.00228,1e-05,0.18391]
[1778281157743,49.64,80279.45,125.2,0.00228,1e-05,0.18384]
[1778281165215,49.64,80279.42,125.2,0.00228,1e-05,0.18382]
[1778281169309,49.64,80279.42,125.2,0.00228,1e-05,0.18382]
[1778281170178,49.64,80279.42,125.2,0.00228,1e-05,0.18382]
[1778281170721,49.64,80279.42,125.2,0.00228,1e-05,0.18382]
[1778281171475,49.64,80279.42,125.2,0.00228,1e-05,0.18382]
[1778281172288,49.64,80279.42,125.2,0.00228,1e-05,0.18382]
[1778281172366,49.64,80280.66,125.2,0.00227,1e-05,0.18279]
[1778281177550,49.64,80287.31,125.2,0.0023,1e-05,0.18552]
[1778281178372,49.64,80287.71,125.2,0.00231,1e-05,0.18569]
[1778281179803,49.64,80287.71,125.2,0.00231,1e-05,0.18569]
[1778281182172,49.64,80287.36,125.2,0.0023,1e-05,0.18554]
[1778281188280,49.64,80287.1,125.2,0.0023,1e-05,0.18543]
[1778281188889,49.64,80287.1,125.2,0.0023,1e-05,0.18543]
[1778281189680,49.64,80287.1,125.2,0.0023,1e-05,0.18543]
[1778281190371,49.64,80287.1,125.2,0.0023,1e-05,0.18543]
[1778281192410,49.64,80279.67,125.2,0.00226,1e-05,0.18238]
[1778281197443,49.64,80276.08,125.2,0.00224,1e-05,0.18093]
[1778281200512,49.64,80276.51,125.2,0.00224,1e-05,0.1811]
[1778281200795,49.64,80276.51,125.2,0.00224,1e-05,0.1811]
[1778281201472,49.64,80268.07,125.2,0.0022,1e-05,0.17771]
[1778281206542,49.64,80267.03,125.2,0.00219,1e-05,0.17729]
[1778281207400,49.64,80266.76,125.2,0.00219,1e-05,0.17719]
[1778281210341,49.64,80267.7,125.2,0.0022,1e-05,0.17756]
[1778281212866,49.64,80266.54,125.2,0.00219,1e-05,0.1771]
[1778281214493,49.64,80266.88,125.2,0.00219,1e-05,0.17723]
[1778281215305,49.64,80266.88,125.2,0.00219,1e-05,0.17723]
[1778281217537,49.64,80266.61,125.2,0.00219,1e-05,0.17713]
[1778281218215,49.64,80266.61,125.2,0.00219,1e-05,0.17713]
[1778281220679,49.64,80266.47,125.2,0.00219,1e-05,0.17707]
[1778281221414,49.64,80266.59,125.2,0.00219,1e-05,0.17712]
[1778281223165,49.64,80266.59,125.2,0.00219,1e-05,0.17712]
[1778281223776,49.64,80266.59,125.2,0.00219,1e-05,0.17712]
[1778281230577,49.64,80266.87,125.2,0.00219,1e-05,0.17723]
[1778281231489,49.64,80266.67,125.2,0.00219,1e-05,0.17715]
[1778281232319,49.64,80266.67,125.2,0.00219,1e-05,0.17715]
[1778281233058,49.64,80266.67,125.2,0.00217,1e-05,0.17565]
[1778281235335,49.64,80266.02,125.2,0.00217,1e-05,0.17539]
[1778281236063,49.64,80265.99,125.2,0.00217,1e-05,0.17538]
[1778281243009,49.64,80265.86,125.2,0.00217,1e-05,0.17533]
[1778281243686,49.64,80265.86,125.2,0.00217,1e-05,0.17533]
[1778281245291,49.64,80265.86,125.2,0.00217,1e-05,0.17533]
[1778281246493,49.64,80265.75,125.2,0.00217,1e-05,0.17529]
[1778281248118,49.64,80265.75,125.2,0.00217,1e-05,0.17529]
[1778281248723,49.64,80265.67,125.2,0.00217,1e-05,0.17526]
[1778281251059,49.64,80265.09,125.2,0.00216,1e-05,0.17503]
[1778281251836,49.64,80265.64,125.2,0.00217,1e-05,0.17525]
[1778281257532,49.64,80265.59,125.2,0.00217,1e-05,0.17523]
[1778281258307,49.64,80265.59,125.2,0.00217,1e-05,0.17523]
[1778281258762,49.64,80265.59,125.2,0.00217,1e-05,0.17523]
[1778281259591,49.64,80265.59,125.2,0.00217,1e-05,0.17523]
[1778281262482,49.64,80265.93,125.2,0.00217,1e-05,0.17536]
[1778281263808,49.64,80265.6,125.2,0.00217,1e-05,0.17523]
[1778281269509,49.64,80265.6,125.2,0.00217,1e-05,0.17523]
[1778281272111,49.64,80265.6,125.2,0.00217,1e-05,0.17523]
[1778281273697,49.64,80265.47,125.2,0.00217,1e-05,0.17518]
[1778281274491,49.64,80265.6,125.2,0.00217,1e-05,0.17523]
[1778281277631,49.64,80265.6,125.2,0.00217,1e-05,0.17523]
[1778281279507,49.64,80265.75,125.2,0.00217,1e-05,0.17529]
[1778281280179,49.64,80265.75,125.2,0.00217,1e-05,0.17529]
[1778281281004,49.64,80265.75,125.2,0.00217,1e-05,0.17529]
[1778281284040,49.64,80265.82,125.2,0.00217,1e-05,0.17532]
[1778281284741,49.64,80265.82,125.2,0.00217,1e-05,0.17532]
[1778281290997,49.64,80267.01,125.2,0.00217,1e-05,0.17579]
[1778281291907,49.64,80267.47,125.2,0.00216,1e-05,0.17447]
[1778281297287,49.64,80267.1,125.2,0.00216,1e-05,0.17433]
[1778281297999,49.64,80267.1,125.2,0.00216,1e-05,0.17433]
[1778281303181,49.64,80267.1,125.2,0.00216,1e-05,0.17433]
[1778281305515,49.64,80267.1,125.2,0.00216,1e-05,0.17433]
[1778281306205,49.64,80267.1,125.2,0.00216,1e-05,0.17433]
[1778281309829,49.64,80267.03,125.2,0.00216,1e-05,0.1743]
[1778281310546,49.64,80266.03,125.2,0.00215,1e-05,0.17391]
[1778281315630,49.64,80266.43,125.2,0.00215,1e-05,0.17407]
[1778281316436,49.64,80266.43,125.2,0.00215,1e-05,0.17407]
[1778281318837,49.64,80266.39,125.2,0.00215,1e-05,0.17405]
[1778281322627,49.64,80265.28,125.2,0.00215,1e-05,0.17362]
[1778281325098,49.64,80265.05,125.2,0.00215,1e-05,0.17353]
[1778281325879,49.64,80265.4,125.2,0.00215,1e-05,0.17366]
[1778281327464,49.64,80263.26,125.2,0.00214,1e-05,0.17283]
[1778281328248,49.64,80263.26,125.2,0.00214,1e-05,0.17283]
[1778281330100,49.64,80263.26,125.2,0.00214,1e-05,0.17283]
[1778281332158,49.64,80266.79,125.2,0.00215,1e-05,0.17421]
[1778281332249,49.64,80266.79,125.2,0.00215,1e-05,0.17421]
[1778281332551,49.64,80270.65,125.2,0.00218,1e-05,0.17573]
[1778281332828,49.64,80270.65,125.2,0.00218,1e-05,0.17573]
[1778281332840,49.64,80270.65,125.2,0.00218,1e-05,0.17573]
[1778281333391,49.64,80277.55,125.2,0.00221,1e-05,0.17847]
[1778281333761,49.64,80277.55,125.2,0.00221,1e-05,0.17847]
[1778281334524,49.64,80283.16,125.2,0.00224,1e-05,0.18073]
[1778281336578,49.64,80281.66,125.2,0.00224,1e-05,0.18013]
[1778281337451,49.64,80281.66,125.2,0.00224,1e-05,0.18013]
[1778281338111,49.64,80279.78,125.2,0.00222,1e-05,0.17937]
[1778281338760,49.64,80279.78,125.2,0.00222,1e-05,0.17937]
[1778281339483,49.64,80279.78,125.2,0.00222,1e-05,0.17937]
[1778281340852,49.64,80280.62,125.2,0.00223,1e-05,0.17971]
[1778281343256,49.64,80279.82,125.2,0.00223,1e-05,0.17938]
[1778281343977,49.64,80280.46,125.2,0.00223,1e-05,0.17964]
[1778281348067,49.64,80280.42,125.2,0.00223,1e-05,0.17963]
[1778281349483,49.64,80278.84,125.2,0.00222,1e-05,0.17899]
[1778281358310,49.64,80278.86,125.2,0.0022,1e-05,0.17748]
[1778281358810,49.64,80278.86,125.2,0.0022,1e-05,0.17748]
[1778281359484,49.64,80278.86,125.2,0.0022,1e-05,0.17748]
[1778281360246,49.64,80278.82,125.2,0.0022,1e-05,0.17747]
[1778281363558,49.64,80278.89,125.2,0.0022,1e-05,0.17749]
[1778281364285,49.64,80278.89,125.2,0.0022,1e-05,0.17749]
[1778281364758,49.64,80278.89,125.2,0.0022,1e-05,0.17749]
[1778281365499,49.64,80278.89,125.2,0.0022,1e-05,0.17749]
[1778281366268,49.64,80278.82,125.2,0.0022,1e-05,0.17747]
[1778281367026,49.64,80278.82,125.2,0.0022,1e-05,0.17747]
[1778281374678,49.64,80279.76,125.2,0.00221,1e-05,0.17784]
[1778281377483,49.64,80279.76,125.2,0.00221,1e-05,0.17784]
[1778281378431,49.64,80279.76,125.2,0.00221,1e-05,0.17784]
[1778281381302,49.64,80283.92,125.2,0.00223,1e-05,0.17951]
[1778281381988,49.64,80284.81,125.2,0.00223,1e-05,0.17987]
[1778281385705,49.64,80287.22,125.2,0.00225,1e-05,0.18084]
[1778281386458,49.64,80287.22,125.2,0.00225,1e-05,0.18084]
[1778281392135,49.64,80287.19,125.2,0.00225,1e-05,0.18083]
[1778281392836,49.64,80287.19,125.2,0.00225,1e-05,0.18083]
[1778281398850,49.64,80287.84,125.2,0.00225,1e-05,0.1811]
[1778281404082,49.64,80288.84,125.2,0.00226,1e-05,0.1815]
[1778281404714,49.64,80288.81,125.2,0.00226,1e-05,0.18149]
[1778281405359,49.64,80288.81,125.2,0.00226,1e-05,0.18149]
[1778281406013,49.64,80288.81,125.2,0.00226,1e-05,0.18149]
[1778281412757,49.64,80288.93,125.2,0.00226,1e-05,0.18154]
[1778281413640,49.64,80288.93,125.2,0.00224,1e-05,0.18]
[1778281417476,49.64,80287.74,125.2,0.00223,1e-05,0.17952]
[1778281418149,49.64,80288.46,125.2,0.00224,1e-05,0.17981]
[1778281424025,49.64,80288.47,125.2,0.00224,1e-05,0.17982]
[1778281429284,49.64,80288.44,125.2,0.00224,1e-05,0.17981]
[1778281429790,49.64,80288.44,125.2,0.00224,1e-05,0.17981]
[1778281435102,49.64,80288.11,125.2,0.00223,1e-05,0.17967]
[1778281436249,49.64,80288.11,125.2,0.00223,1e-05,0.17967]
[1778281437064,49.64,80288.09,125.2,0.00223,1e-05,0.17966]
[1778281438599,49.64,80287.81,125.2,0.00223,1e-05,0.17955]
[1778281439346,49.64,80287.18,125.2,0.00223,1e-05,0.1793]
[1778281441738,49.64,80287.79,125.2,0.00223,1e-05,0.17954]
[1778281443461,49.64,80287.12,125.2,0.00223,1e-05,0.17927]
[1778281447797,49.64,80287.05,125.2,0.00223,1e-05,0.17924]
[1778281448687,49.64,80287.05,125.2,0.00223,1e-05,0.17924]
[1778281450314,49.64,80287.05,125.2,0.00223,1e-05,0.17924]
[1778281452186,49.64,80287.05,125.2,0.00223,1e-05,0.17924]
[1778281455029,49.64,80287.24,125.2,0.00223,1e-05,0.17932]
[1778281455806,49.64,80286.1,125.2,0.00222,1e-05,0.17886]
[1778281458069,49.64,80286.87,125.2,0.00223,1e-05,0.17917]
[1778281458628,49.64,80286.87,125.2,0.00223,1e-05,0.17917]
[1778281460292,49.64,80286.87,125.2,0.00223,1e-05,0.17917]
[1778281460843,49.64,80286.87,125.2,0.00223,1e-05,0.17917]
[1778281461835,49.64,80286.87,125.2,0.00223,1e-05,0.17917]
[1778281462554,49.64,80286.87,125.2,0.00223,1e-05,0.17917]
[1778281463361,49.64,80286.87,125.2,0.00223,1e-05,0.17917]
[1778281464086,49.64,80286.79,125.2,0.00223,1e-05,0.17914]
[1778281464747,49.64,80286.81,125.2,0.00223,1e-05,0.17915]
[1778281466195,49.64,80286.81,125.2,0.00223,1e-05,0.17915]
[1778281467944,49.64,80286.77,125.2,0.00223,1e-05,0.17913]
[1778281468709,49.64,80286.23,125.2,0.00222,1e-05,0.17891]
[1778281469463,49.64,80286.23,125.2,0.00222,1e-05,0.17891]
[1778281470297,49.64,80286.71,125.2,0.00223,1e-05,0.17911]
[1778281476393,49.64,80286.42,125.2,0.00221,1e-05,0.17747]
[1778281481428,49.64,80285.85,125.2,0.0022,1e-05,0.17724]
[1778281482435,49.64,80278.75,125.2,0.00216,1e-05,0.17443]
[1778281483591,49.64,80278.75,125.2,0.00216,1e-05,0.17443]
[1778281485456,49.64,80286.15,125.2,0.0022,1e-05,0.17736]
[1778281490491,49.64,80284.68,125.2,0.0022,1e-05,0.17678]
[1778281495526,49.64,80279.16,125.2,0.00217,1e-05,0.17459]
[1778281498547,49.64,80271.55,125.2,0.00213,1e-05,0.17161]
[1778281501568,49.64,80260.67,125.2,0.00207,1e-05,0.16744]
[1778281502266,49.64,80260.67,125.2,0.00207,1e-05,0.16744]
[1778281504601,49.64,80258.43,125.2,0.00206,1e-05,0.16659]
[1778281505469,49.64,80253.65,125.2,0.00203,1e-05,0.16479]
[1778281506939,49.64,80253.07,125.2,0.00203,1e-05,0.16457]
[1778281507762,49.64,80253.07,125.2,0.00203,1e-05,0.16457]
[1778281508591,49.64,80253.07,125.2,0.00203,1e-05,0.16457]
[1778281509329,49.64,80252.46,125.2,0.00203,1e-05,0.16434]
[1778281509908,49.64,80251.44,125.2,0.00202,1e-05,0.16396]
[1778281512174,49.64,80251.08,125.2,0.00202,1e-05,0.16383]
[1778281513068,49.64,80244.69,125.2,0.00199,0.0,0.16146]
[1778281513789,49.64,80241.81,125.2,0.00197,0.0,0.16041]
[1778281518287,49.64,80238.91,125.2,0.00196,0.0,0.15935]
[1778281519729,49.64,80237.8,125.2,0.00195,0.0,0.15894]
[1778281520392,49.64,80237.8,125.2,0.00195,0.0,0.15894]
[1778281521318,49.64,80237.8,125.2,0.00195,0.0,0.15894]
[1778281521427,49.64,80237.8,125.2,0.00195,0.0,0.15894]
[1778281521487,49.64,80237.8,125.2,0.00195,0.0,0.15894]
[1778281526754,49.64,80234.29,125.2,0.00194,0.0,0.15768]
[1778281531795,49.64,80229.37,125.2,0.0019,0.0,0.15454]
[1778281533505,49.64,80229.37,125.2,0.0019,0.0,0.15454]
[1778281535048,49.64,80225.56,125.2,0.00188,0.0,0.1532]
[1778281537278,49.64,80226.23,125.2,0.00188,0.0,0.15343]
[1778281538695,49.64,80225.81,125.2,0.00188,0.0,0.15329]
[1778281544569,49.64,80227.91,125.2,0.00189,0.0,0.15403]
[1778281545379,49.64,80227.91,125.2,0.00189,0.0,0.15403]
[1778281550928,49.64,80227.22,125.2,0.00189,0.0,0.15378]
[1778281555523,49.64,80227.01,125.2,0.00189,0.0,0.15371]
[1778281556374,49.64,80226.94,125.2,0.00189,0.0,0.15368]
[1778281562117,49.64,80228.37,125.2,0.00189,0.0,0.15419]
[1778281562896,49.64,80228.37,125.2,0.00189,0.0,0.15419]
[1778281563669,49.64,80228.37,125.2,0.00189,0.0,0.15419]
[1778281564466,49.64,80228.37,125.2,0.00189,0.0,0.15419]
[1778281565347,49.64,80228.37,125.2,0.00189,0.0,0.15419]
[1778281566139,49.64,80228.94,125.2,0.0019,0.0,0.15439]
[1778281571931,49.64,80228.19,125.2,0.00189,0.0,0.15413]
[1778281572968,49.64,80225.0,125.2,0.00188,0.0,0.153]
[1778281577474,49.64,80223.36,125.2,0.00187,0.0,0.15243]
[1778281578298,49.64,80221.67,125.2,0.00186,0.0,0.15184]
[1778281584159,49.64,80223.66,125.2,0.00187,0.0,0.15253]
[1778281586201,49.64,80224.25,125.2,0.00187,0.0,0.15274]
[1778281586896,49.64,80223.98,125.2,0.00187,0.0,0.15264]
[1778281591498,49.64,80224.3,125.2,0.00187,0.0,0.15276]
[1778281592892,49.64,80224.9,125.2,0.00186,0.0,0.15162]
[1778281593618,49.64,80224.9,125.2,0.00186,0.0,0.15162]
[1778281595085,49.64,80224.87,125.2,0.00186,0.0,0.15161]
[1778281600194,49.64,80224.77,125.2,0.00186,0.0,0.15157]
[1778281602174,49.64,80224.77,125.2,0.00186,0.0,0.15157]
[1778281604485,49.64,80224.77,125.2,0.00186,0.0,0.15157]
[1778281605250,49.64,80224.77,125.2,0.00186,0.0,0.15157]
[1778281605908,49.64,80224.77,125.2,0.00186,0.0,0.15157]
[1778281606760,49.64,80224.77,125.2,0.00186,0.0,0.15157]
[1778281608260,49.64,80224.77,125.2,0.00186,0.0,0.15157]
[1778281608964,49.64,80224.6,125.2,0.00186,0.0,0.15151]
[1778281613322,49.64,80224.65,125.2,0.00186,0.0,0.15153]
[1778281613986,49.64,80224.65,125.2,0.00186,0.0,0.15153]
[1778281619405,49.64,80223.88,125.2,0.00185,0.0,0.15126]
[1778281623433,49.64,80232.56,125.2,0.0019,0.0,0.15431]
[1778281627785,49.64,80230.84,125.2,0.00189,0.0,0.1537]
[1778281628806,49.64,80231.95,125.2,0.00189,0.0,0.15409]
[1778281637007,49.64,80231.37,125.2,0.00189,0.0,0.15389]
[1778281637817,49.64,80231.37,125.2,0.00189,0.0,0.15389]
[1778281638503,49.64,80231.3,125.2,0.00189,0.0,0.15386]
[1778281639203,49.64,80231.3,125.2,0.00189,0.0,0.15386]
[1778281644580,49.64,80231.63,125.2,0.00189,0.0,0.15398]
[1778281645899,49.64,80231.4,125.2,0.00189,0.0,0.1539]
[1778281646670,49.64,80231.4,125.2,0.00189,0.0,0.1539]
[1778281648820,49.64,80231.27,125.2,0.00189,0.0,0.15385]
[1778281649585,49.64,80230.73,125.2,0.00189,0.0,0.15366]
[1778281651859,49.64,80230.84,125.2,0.00187,0.0,0.15234]
[1778281652683,49.64,80230.84,125.2,0.00187,0.0,0.15234]
[1778281655670,49.64,80230.68,125.2,0.00187,0.0,0.15229]
[1778281656469,49.64,80230.72,125.2,0.00187,0.0,0.1523]
[1778281659626,49.64,80230.54,125.2,0.00187,0.0,0.15224]
[1778281660297,49.64,80231.26,125.2,0.00187,0.0,0.15249]
[1778281662138,49.64,80230.99,125.2,0.00187,0.0,0.1524]
[1778281662825,49.64,80230.99,125.2,0.00187,0.0,0.1524]
[1778281668388,49.64,80229.92,125.2,0.00187,0.0,0.15202]
[1778281670099,49.64,80229.89,125.2,0.00187,0.0,0.15201]
[1778281671556,49.64,80229.89,125.2,0.00187,0.0,0.15201]
[1778281672390,49.64,80229.92,125.2,0.00187,0.0,0.15202]
[1778281676187,49.64,80229.75,125.2,0.00187,0.0,0.15196]
[1778281676823,49.64,80229.75,125.2,0.00187,0.0,0.15196]
[1778281682846,49.64,80231.82,125.2,0.00188,0.0,0.15269]
[1778281690193,49.64,80231.69,125.2,0.00188,0.0,0.15264]
[1778281692108,49.64,80231.69,125.2,0.00188,0.0,0.15264]
[1778281697953,49.64,80232.27,125.2,0.00188,0.0,0.15285]
[1778281702569,49.64,80232.27,125.2,0.00188,0.0,0.15285]
[1778281703430,49.64,80232.18,125.2,0.00188,0.0,0.15281]
[1778281707140,49.64,80232.01,125.2,0.00188,0.0,0.15276]
[1778281707625,49.64,80232.01,125.2,0.00188,0.0,0.15276]
[1778281709197,49.64,80232.36,125.2,0.00188,0.0,0.15288]
[1778281710108,49.64,80232.36,125.2,0.00188,0.0,0.15288]
[1778281716082,49.64,80233.53,125.2,0.00187,0.0,0.15193]
[1778281721117,49.64,80234.89,125.2,0.00187,0.0,0.15241]
[1778281725176,49.64,80234.85,125.2,0.00187,0.0,0.1524]
[1778281725944,49.64,80235.1,125.2,0.00187,0.0,0.15248]
[1778281731425,49.64,80235.05,125.2,0.00187,0.0,0.15247]
[1778281732227,49.64,80235.05,125.2,0.00187,0.0,0.15247]
[1778281738236,49.64,80235.33,125.2,0.00188,0.0,0.15256]
[1778281742580,49.64,80234.44,125.2,0.00187,0.0,0.15225]
[1778281743333,49.64,80233.55,125.2,0.00187,0.0,0.15194]
[1778281744778,49.64,80232.66,125.2,0.00186,0.0,0.15163]
[1778281745645,49.64,80232.93,125.2,0.00186,0.0,0.15172]
[1778281751327,49.64,80231.75,125.2,0.00186,0.0,0.15131]
[1778281753012,49.64,80232.13,125.2,0.00186,0.0,0.15144]
[1778281753567,49.64,80232.13,125.2,0.00186,0.0,0.15144]
[1778281760438,49.64,80232.26,125.2,0.00186,0.0,0.15149]
[1778281761727,49.64,80231.31,125.2,0.00186,0.0,0.15116]
[1778281763155,49.64,80231.31,125.2,0.00186,0.0,0.15116]
[1778281763866,49.64,80231.31,125.2,0.00186,0.0,0.15116]
[1778281770161,49.64,80234.77,125.2,0.00187,0.0,0.15237]
[1778281770663,49.64,80234.77,125.2,0.00187,0.0,0.15237]
[1778281772521,49.64,80234.54,125.2,0.00186,0.0,0.15094]
[1778281773231,49.64,80234.54,125.2,0.00186,0.0,0.15094]
[1778281778523,49.64,80234.89,125.2,0.00186,0.0,0.15106]
[1778281780217,49.64,80234.88,125.2,0.00186,0.0,0.15105]
[1778281782290,49.64,80234.82,125.2,0.00186,0.0,0.15103]
[1778281786582,49.64,80234.74,125.2,0.00186,0.0,0.15101]
[1778281787430,49.64,80235.21,125.2,0.00186,0.0,0.15117]
[1778281788838,49.64,80235.14,125.2,0.00186,0.0,0.15115]
[1778281789585,49.64,80236.05,125.2,0.00186,0.0,0.15146]
[1778281795642,49.64,80236.02,125.2,0.00186,0.0,0.15145]
[1778281798818,49.64,80236.02,125.2,0.00186,0.0,0.15145]
[1778281799637,49.64,80236.22,125.2,0.00186,0.0,0.15152]
[1778281801742,49.64,80236.22,125.2,0.00186,0.0,0.15152]
[1778281803284,49.64,80235.89,125.2,0.00186,0.0,0.15141]
[1778281808733,49.64,80235.44,125.2,0.00186,0.0,0.15125]
[1778281809194,49.64,80235.44,125.2,0.00186,0.0,0.15125]
[1778281810270,49.64,80235.76,125.2,0.00186,0.0,0.15136]
[1778281816549,49.64,80235.76,125.2,0.00186,0.0,0.15136]
[1778281817468,49.64,80235.76,125.2,0.00186,0.0,0.15136]
[1778281819172,49.64,80235.76,125.2,0.00186,0.0,0.15136]
[1778281820007,49.64,80235.76,125.2,0.00186,0.0,0.15136]
[1778281820622,49.64,80235.76,125.2,0.00186,0.0,0.15136]
[1778281821390,49.64,80235.76,125.2,0.00186,0.0,0.15136]
[1778281826388,49.64,80235.76,125.2,0.00186,0.0,0.15136]
[1778281827151,49.64,80235.13,125.2,0.00186,0.0,0.15114]
[1778281829902,49.64,80234.95,125.2,0.00186,0.0,0.15108]
[1778281830677,49.64,80234.95,125.2,0.00186,0.0,0.15108]
[1778281832329,49.64,80235.13,125.2,0.00186,0.0,0.15114]
[1778281833708,49.64,80235.13,125.2,0.00184,0.0,0.1498]
[1778281838944,49.64,80232.91,125.2,0.00183,0.0,0.14903]
[1778281844425,49.64,80233.35,125.2,0.00183,0.0,0.14918]
[1778281845137,49.64,80233.35,125.2,0.00183,0.0,0.14918]
[1778281849249,49.64,80232.32,125.2,0.00183,0.0,0.14883]
[1778281850588,49.64,80232.31,125.2,0.00183,0.0,0.14882]
[1778281853058,49.64,80232.96,125.2,0.00183,0.0,0.14905]
[1778281853668,49.64,80232.96,125.2,0.00183,0.0,0.14905]
[1778281855327,49.64,80233.02,125.2,0.00183,0.0,0.14907]
[1778281855929,49.64,80233.02,125.2,0.00183,0.0,0.14907]
[1778281858234,49.64,80232.9,125.2,0.00183,0.0,0.14903]
[1778281859108,49.64,80232.72,125.2,0.00183,0.0,0.14896]
[1778281863558,49.64,80232.31,125.2,0.00183,0.0,0.14882]
[1778281864307,49.64,80232.58,125.2,0.00183,0.0,0.14892]
[1778281866348,49.64,80231.54,125.2,0.00183,0.0,0.14856]
[1778281867138,49.64,80232.69,125.2,0.00183,0.0,0.14895]
[1778281868706,49.64,80231.66,125.2,0.00183,0.0,0.1486]
[1778281869535,49.64,80232.52,125.2,0.00183,0.0,0.1489]
[1778281875619,49.64,80232.53,125.2,0.00183,0.0,0.1489]
[1778281876373,49.64,80232.53,125.2,0.00183,0.0,0.1489]
[1778281877183,49.64,80232.53,125.2,0.00183,0.0,0.1489]
[1778281877773,49.64,80232.53,125.2,0.00183,0.0,0.1489]
[1778281878610,49.64,80232.53,125.2,0.00183,0.0,0.1489]
[1778281879348,49.64,80232.53,125.2,0.00183,0.0,0.1489]
[1778281882173,49.64,80232.57,125.2,0.00183,0.0,0.14891]
[1778281882745,49.64,80232.57,125.2,0.00183,0.0,0.14891]
[1778281888509,49.64,80232.52,125.2,0.00183,0.0,0.1489]
[1778281889306,49.64,80232.6,125.2,0.00183,0.0,0.14892]
[1778281893035,49.64,80233.41,125.2,0.00182,0.0,0.14787]
[1778281893602,49.64,80233.41,125.2,0.00182,0.0,0.14787]
[1778281895700,49.64,80233.41,125.2,0.00182,0.0,0.14787]
[1778281896568,49.64,80233.41,125.2,0.00182,0.0,0.14787]
[1778281903031,49.64,80235.37,125.2,0.00183,0.0,0.14854]
[1778281903669,49.64,80235.37,125.2,0.00183,0.0,0.14854]
[1778281907224,49.64,80235.33,125.2,0.00183,0.0,0.14853]
[1778281907716,49.64,80235.33,125.2,0.00183,0.0,0.14853]
[1778281910271,49.64,80235.4,125.2,0.00183,0.0,0.14855]
[1778281911231,49.64,80235.83,125.2,0.00183,0.0,0.1487]
[1778281914788,49.64,80235.94,125.2,0.00183,0.0,0.14874]
[1778281915616,49.64,80235.94,125.2,0.00183,0.0,0.14874]
[1778281916299,49.64,80235.94,125.2,0.00183,0.0,0.14874]
[1778281917547,49.64,80235.94,125.2,0.00183,0.0,0.14874]
[1778281921609,49.64,80234.9,125.2,0.00183,0.0,0.14838]
[1778281923305,49.64,80235.29,125.2,0.00183,0.0,0.14851]
[1778281923856,49.64,80235.29,125.2,0.00183,0.0,0.14851]
[1778281926082,49.64,80235.24,125.2,0.00183,0.0,0.1485]
[1778281927643,49.64,80235.24,125.2,0.00183,0.0,0.1485]
[1778281928330,49.64,80235.24,125.2,0.00183,0.0,0.1485]
[1778281930096,49.64,80235.24,125.2,0.00183,0.0,0.1485]
[1778281932132,49.64,80235.24,125.2,0.00183,0.0,0.1485]
[1778281934292,49.64,80235.24,125.2,0.00183,0.0,0.1485]
[1778281934984,49.64,80235.24,125.2,0.00183,0.0,0.1485]
[1778281939343,49.64,80235.51,125.2,0.00183,0.0,0.14859]
[1778281940214,49.64,80239.92,125.2,0.00185,0.0,0.15011]
[1778281945322,49.64,80246.85,125.2,0.00188,0.0,0.15253]
[1778281947543,49.64,80246.38,125.2,0.00188,0.0,0.15237]
[1778281950207,49.64,80246.38,125.2,0.00188,0.0,0.15237]
[1778281950906,49.64,80246.38,125.2,0.00188,0.0,0.15237]
[1778281957005,49.64,80246.42,125.2,0.00186,0.0,0.15102]
[1778281958437,49.64,80246.42,125.2,0.00186,0.0,0.15102]
[1778281959536,49.64,80246.42,125.2,0.00186,0.0,0.15102]
[1778281960226,49.64,80246.42,125.2,0.00186,0.0,0.15102]
[1778281964860,49.64,80246.31,125.2,0.00186,0.0,0.15099]
[1778281965643,49.64,80245.86,125.2,0.00186,0.0,0.15083]
[1778281968133,49.64,80245.86,125.2,0.00186,0.0,0.15083]
[1778281968852,49.64,80245.86,125.2,0.00186,0.0,0.15083]
[1778281970223,49.64,80245.86,125.2,0.00186,0.0,0.15083]
[1778281971067,49.64,80245.86,125.2,0.00186,0.0,0.15083]
[1778281974104,49.64,80245.86,125.2,0.00186,0.0,0.15083]
[1778281974711,49.64,80245.74,125.2,0.00186,0.0,0.15079]
[1778281981318,49.64,80245.84,125.2,0.00186,0.0,0.15082]
[1778281982208,49.64,80245.7,125.2,0.00186,0.0,0.15077]
[1778281989999,49.64,80246.97,125.2,0.00187,0.0,0.15122]
[1778281995039,49.64,80246.36,125.2,0.00186,0.0,0.151]
[1778281995670,49.64,80246.36,125.2,0.00186,0.0,0.151]
[1778281996423,49.64,80245.55,125.2,0.00186,0.0,0.15072]
[1778282001954,49.64,80243.73,125.2,0.00185,0.0,0.15009]
[1778282002662,49.64,80243.1,125.2,0.00185,0.0,0.14987]
[1778282004828,49.64,80242.28,125.2,0.00184,0.0,0.14958]
[1778282007832,49.64,80242.42,125.2,0.00184,0.0,0.14963]
[1778282013162,49.64,80241.11,125.2,0.00182,0.0,0.14784]
[1778282014382,49.64,80241.11,125.2,0.00182,0.0,0.14784]
[1778282015275,49.64,80241.32,125.2,0.00182,0.0,0.14791]
[1778282019780,49.64,80240.73,125.2,0.00182,0.0,0.14771]
[1778282020452,49.64,80241.2,125.2,0.00182,0.0,0.14787]
[1778282027434,49.64,80240.97,125.2,0.00182,0.0,0.14779]
[1778282028904,49.64,80240.59,125.2,0.00182,0.0,0.14766]
[1778282029729,49.64,80240.19,125.2,0.00182,0.0,0.14753]
[1778282031101,49.64,80240.57,125.2,0.00182,0.0,0.14766]
[1778282034341,49.64,80240.17,125.2,0.00182,0.0,0.14752]
[1778282035088,49.64,80240.17,125.2,0.00182,0.0,0.14752]
[1778282036452,49.64,80240.27,125.2,0.00182,0.0,0.14755]
[1778282036962,49.64,80240.27,125.2,0.00182,0.0,0.14755]
[1778282038337,49.64,80232.79,125.2,0.00178,0.0,0.14501]
[1778282043372,49.64,80232.4,125.2,0.00178,0.0,0.14488]
[1778282049149,49.64,80231.92,125.2,0.00178,0.0,0.14472]
[1778282049991,49.64,80231.91,125.2,0.00178,0.0,0.14472]
[1778282056553,49.64,80231.77,125.2,0.00178,0.0,0.14467]
[1778282057818,49.64,80231.48,125.2,0.00178,0.0,0.14457]
[1778282060690,49.64,80231.7,125.2,0.00178,0.0,0.14464]
[1778282061530,49.64,80231.7,125.2,0.00178,0.0,0.14464]
[1778282062829,49.64,80231.7,125.2,0.00178,0.0,0.14464]
[1778282064574,49.64,80231.7,125.2,0.00178,0.0,0.14464]
[1778282066194,49.64,80232.51,125.2,0.00178,0.0,0.14492]
[1778282066780,49.64,80233.09,125.2,0.00178,0.0,0.14511]
[1778282071084,49.64,80233.05,125.2,0.00178,0.0,0.1451]
[1778282071765,49.64,80233.05,125.2,0.00177,0.0,0.14379]
[1778282072483,49.64,80232.98,125.2,0.00177,0.0,0.14376]
[1778282073155,49.64,80232.98,125.2,0.00177,0.0,0.14376]
[1778282073186,49.64,80232.98,125.2,0.00177,0.0,0.14376]
[1778282074025,49.64,80232.98,125.2,0.00177,0.0,0.14376]
[1778282074803,49.64,80231.94,125.2,0.00176,0.0,0.14342]
[1778282075347,49.64,80230.4,125.2,0.00176,0.0,0.1429]
[1778282075515,49.64,80230.4,125.2,0.00176,0.0,0.1429]
[1778282076317,49.64,80230.46,125.2,0.00176,0.0,0.14292]
[1778282080089,49.64,80229.12,125.2,0.00175,0.0,0.14248]
[1778282082821,49.64,80226.76,125.2,0.00174,0.0,0.14169]
[1778282087966,49.64,80218.24,125.2,0.0017,0.0,0.1389]
[1778282088691,49.64,80217.34,125.2,0.0017,0.0,0.13861]
[1778282090227,49.64,80217.2,125.2,0.0017,0.0,0.13856]
[1778282090961,49.64,80217.2,125.2,0.0017,0.0,0.13856]
[1778282096764,49.64,80211.55,125.2,0.00167,0.0,0.13674]
[1778282102806,49.64,80211.83,125.2,0.00168,0.0,0.13683]
[1778282104584,49.64,80211.7,125.2,0.00167,0.0,0.13679]
[1778282105454,49.64,80211.23,125.2,0.00167,0.0,0.13664]
[1778282106066,49.64,80211.23,125.2,0.00167,0.0,0.13664]
[1778282106758,49.64,80211.12,125.2,0.00167,0.0,0.1366]
[1778282110006,49.64,80211.13,125.2,0.00167,0.0,0.13661]
[1778282112075,49.64,80210.52,125.2,0.00167,0.0,0.13641]
[1778282113759,49.64,80210.68,125.2,0.00167,0.0,0.13646]
[1778282114557,49.64,80210.68,125.2,0.00167,0.0,0.13646]
[1778282118918,49.64,80199.32,125.2,0.00162,0.0,0.13287]
[1778282119526,49.64,80199.32,125.2,0.00162,0.0,0.13287]
[1778282121094,49.64,80197.51,125.2,0.00162,0.0,0.13231]
[1778282121901,49.64,80197.15,125.2,0.00161,0.0,0.13219]
[1778282122732,49.64,80197.15,125.2,0.00161,0.0,0.13219]
[1778282124521,49.64,80196.68,125.2,0.00161,0.0,0.13205]
[1778282125447,49.64,80196.68,125.2,0.00161,0.0,0.13205]
[1778282129295,49.64,80196.46,125.2,0.00161,0.0,0.13198]
[1778282129784,49.64,80196.42,125.2,0.00161,0.0,0.13197]
[1778282130599,49.64,80196.13,125.2,0.00161,0.0,0.13188]
[1778282131483,49.64,80196.13,125.2,0.00161,0.0,0.13188]
[1778282136744,49.64,80196.09,125.2,0.00159,0.0,0.13065]
[1778282137492,49.64,80196.13,125.2,0.00159,0.0,0.13066]
[1778282139285,49.64,80196.13,125.2,0.00159,0.0,0.13066]
[1778282139971,49.64,80196.23,125.2,0.0016,0.0,0.13069]
[1778282144026,49.64,80196.13,125.2,0.00159,0.0,0.13066]
[1778282144343,49.64,80186.44,125.2,0.00156,0.0,0.1277]
[1778282145110,49.64,80186.44,125.2,0.00156,0.0,0.1277]
[1778282145193,49.64,80176.43,125.2,0.00152,0.0,0.12471]
[1778282151142,49.64,80175.76,125.2,0.00151,0.0,0.12451]
[1778282152931,49.64,80175.24,125.2,0.00151,0.0,0.12436]
[1778282153302,49.64,80162.97,125.2,0.00146,0.0,0.12079]
[1778282154163,49.64,80152.3,125.2,0.00142,0.0,0.11775]
[1778282154563,49.64,80152.3,125.2,0.00142,0.0,0.11775]
[1778282156921,49.64,80151.49,125.2,0.00142,0.0,0.11753]
[1778282159308,49.64,80149.91,125.2,0.00141,0.0,0.11708]
[1778282163491,49.64,80154.73,125.2,0.00143,0.0,0.11844]
[1778282164209,49.64,80154.73,125.2,0.00143,0.0,0.11844]
[1778282170275,49.64,80154.19,125.2,0.00143,0.0,0.11829]
[1778282175121,49.64,80155.03,125.2,0.00143,0.0,0.11852]
[1778282175705,49.64,80158.78,125.2,0.00145,0.0,0.11959]
[1778282178037,49.64,80161.82,125.2,0.00146,0.0,0.12046]
[1778282179930,49.64,80163.83,125.2,0.00147,0.0,0.12103]
[1778282185383,49.64,80168.29,125.2,0.00148,0.0,0.12232]
[1778282187857,49.64,80168.08,125.2,0.00148,0.0,0.12226]
[1778282188567,49.64,80168.08,125.2,0.00148,0.0,0.12226]
[1778282192432,49.64,80164.51,125.2,0.00146,0.0,0.12009]
[1778282194457,49.64,80164.54,125.2,0.00146,0.0,0.1201]
[1778282195237,49.64,80164.54,125.2,0.00146,0.0,0.1201]
[1778282202130,49.64,80167.7,125.2,0.00147,0.0,0.12101]
[1778282202684,49.64,80168.13,125.2,0.00147,0.0,0.12113]
[1778282206144,49.64,80169.08,125.2,0.00147,0.0,0.1214]
[1778282206960,49.64,80170.43,125.2,0.00148,0.0,0.12179]
[1778282212486,49.64,80174.53,125.2,0.00149,0.0,0.12299]
[1778282214740,49.64,80174.55,125.2,0.00149,0.0,0.12299]
[1778282215423,49.64,80174.55,125.2,0.00149,0.0,0.12299]
[1778282216214,49.64,80174.55,125.2,0.00149,0.0,0.12299]
[1778282217595,49.64,80174.55,125.2,0.00149,0.0,0.12299]
[1778282218390,49.64,80174.55,125.2,0.00149,0.0,0.12299]
[1778282219770,49.64,80174.56,125.2,0.00149,0.0,0.123]
[1778282221158,49.64,80174.53,125.2,0.00149,0.0,0.12299]
[1778282222630,49.64,80174.53,125.2,0.00149,0.0,0.12299]
[1778282223587,49.64,80174.06,125.2,0.00149,0.0,0.12285]
[1778282229501,49.64,80174.63,125.2,0.00149,0.0,0.12302]
[1778282230117,49.64,80174.63,125.2,0.00149,0.0,0.12302]
[1778282232631,49.64,80180.25,125.2,0.00152,0.0,0.12467]
[1778282232672,49.64,80180.25,125.2,0.00152,0.0,0.12467]
[1778282238450,49.64,80186.23,125.2,0.00154,0.0,0.12645]
[1778282238482,49.64,80190.05,125.2,0.00156,0.0,0.1276]
[1778282241762,49.64,80193.77,125.2,0.00157,0.0,0.12873]
[1778282243390,49.64,80198.49,125.2,0.00159,0.0,0.13017]
[1778282246073,49.64,80199.6,125.2,0.00159,0.0,0.13051]
[1778282246134,49.64,80199.6,125.2,0.00159,0.0,0.13051]
[1778282248158,49.64,80200.53,125.2,0.0016,0.0,0.1308]
[1778282248713,49.64,80201.4,125.2,0.0016,0.0,0.13107]
[1778282253865,49.64,80204.55,125.2,0.0016,0.0,0.13082]
[1778282255743,49.64,80205.45,125.2,0.0016,0.0,0.1311]
[1778282256543,49.64,80205.63,125.2,0.0016,0.0,0.13116]
[1778282260914,49.64,80215.45,125.2,0.00165,0.0,0.13423]
[1778282262923,49.64,80215.74,125.2,0.00165,0.0,0.13432]
[1778282265133,49.64,80215.74,125.2,0.00165,0.0,0.13432]
[1778282270366,49.64,80217.18,125.2,0.00165,0.0,0.13478]
[1778282271206,49.64,80218.61,125.2,0.00166,0.0,0.13523]
[1778282275758,49.64,80220.32,125.2,0.00167,0.0,0.13578]
[1778282276657,49.64,80222.53,125.2,0.00168,0.0,0.13648]
[1778282280553,49.64,80223.26,125.2,0.00168,0.0,0.13672]
[1778282281280,49.64,80223.26,125.2,0.00168,0.0,0.13672]
[1778282286284,49.64,80222.99,125.2,0.00168,0.0,0.13663]
[1778282287169,49.64,80222.88,125.2,0.00168,0.0,0.1366]
[1778282293138,49.64,80222.78,125.2,0.00168,0.0,0.13656]
[1778282295386,49.64,80222.99,125.2,0.00168,0.0,0.13663]
[1778282296361,49.64,80223.33,125.2,0.00168,0.0,0.13674]
[1778282297839,49.64,80224.91,125.2,0.00169,0.0,0.13725]
[1778282298749,49.64,80224.95,125.2,0.00169,0.0,0.13726]
[1778282304215,49.64,80227.66,125.2,0.0017,0.0,0.13814]
[1778282304673,49.64,80227.66,125.2,0.0017,0.0,0.13814]
[1778282305543,49.64,80225.86,125.2,0.00169,0.0,0.13756]
[1778282306290,49.64,80225.86,125.2,0.00169,0.0,0.13756]
[1778282307868,49.64,80226.4,125.2,0.00169,0.0,0.13773]
[1778282310280,49.64,80227.11,125.2,0.0017,0.0,0.13796]
[1778282310321,49.64,80227.11,125.2,0.0017,0.0,0.13796]
[1778282311265,49.64,80222.44,125.2,0.00166,0.0,0.1352]
[1778282315061,49.64,80223.43,125.2,0.00166,0.0,0.13551]
[1778282315705,49.64,80224.0,125.2,0.00167,0.0,0.13569]
[1778282317529,49.64,80224.05,125.2,0.00167,0.0,0.13571]
[1778282318258,49.64,80224.05,125.2,0.00167,0.0,0.13571]
[1778282323349,49.64,80225.58,125.2,0.00167,0.0,0.1362]
[1778282324880,49.64,80225.25,125.2,0.00167,0.0,0.13609]
[1778282325216,49.64,80225.25,125.2,0.00167,0.0,0.13609]
[1778282326642,49.64,80225.91,125.2,0.00168,0.0,0.13631]
[1778282327459,49.64,80225.91,125.2,0.00168,0.0,0.13631]
[1778282335433,49.64,80225.42,125.2,0.00167,0.0,0.13615]
[1778282335705,49.64,80225.42,125.2,0.00167,0.0,0.13615]
[1778282336572,49.64,80225.42,125.2,0.00167,0.0,0.13615]
[1778282342482,49.64,80225.38,125.2,0.00167,0.0,0.13614]
[1778282344246,49.64,80225.38,125.2,0.00167,0.0,0.13614]
[1778282344668,49.64,80225.38,125.2,0.00167,0.0,0.13614]
[1778282346390,49.64,80225.17,125.2,0.00167,0.0,0.13607]
[1778282347211,49.64,80225.17,125.2,0.00167,0.0,0.13607]
[1778282348745,49.64,80225.17,125.2,0.00167,0.0,0.13607]
[1778282350307,49.64,80225.17,125.2,0.00167,0.0,0.13607]
[1778282355573,49.64,80225.16,125.2,0.00167,0.0,0.13607]
[1778282356480,49.64,80225.17,125.2,0.00167,0.0,0.13607]
[1778282358213,49.64,80227.18,125.2,0.00168,0.0,0.13671]
[1778282358968,49.64,80227.18,125.2,0.00168,0.0,0.13671]
[1778282361296,49.64,80231.97,125.2,0.0017,0.0,0.13826]
[1778282362149,49.64,80232.02,125.2,0.0017,0.0,0.13828]
[1778282367661,49.64,80232.52,125.2,0.0017,0.0,0.13844]
[1778282369543,49.64,80232.52,125.2,0.0017,0.0,0.13844]
[1778282370265,49.64,80232.52,125.2,0.0017,0.0,0.13844]
[1778282370791,49.64,80232.52,125.2,0.0017,0.0,0.13844]
[1778282371971,49.64,80231.43,125.2,0.0017,0.0,0.13809]
[1778282378370,49.64,80232.36,125.2,0.00169,0.0,0.13711]
[1778282379627,49.64,80232.02,125.2,0.00169,0.0,0.137]
[1778282384306,49.64,80232.02,125.2,0.00169,0.0,0.137]
[1778282384890,49.64,80232.02,125.2,0.00169,0.0,0.137]
[1778282391135,49.64,80232.19,125.2,0.00169,0.0,0.13706]
[1778282392016,49.64,80232.5,125.2,0.00169,0.0,0.13716]
[1778282393536,49.64,80232.51,125.2,0.00169,0.0,0.13716]
[1778282394424,49.64,80233.06,125.2,0.00169,0.0,0.13734]
[1778282395221,49.64,80233.45,125.2,0.00169,0.0,0.13747]
[1778282395771,49.64,80233.01,125.2,0.00169,0.0,0.13732]
[1778282398125,49.64,80234.16,125.2,0.0017,0.0,0.1377]
[1778282398782,49.64,80233.23,125.2,0.00169,0.0,0.13739]
[1778282400270,49.64,80233.58,125.2,0.00169,0.0,0.13751]
[1778282401600,49.64,80232.55,125.2,0.00169,0.0,0.13717]
[1778282403924,49.64,80233.1,125.2,0.00169,0.0,0.13735]
[1778282404662,49.64,80233.1,125.2,0.00169,0.0,0.13735]
[1778282406284,49.64,80233.1,125.2,0.00169,0.0,0.13735]
[1778282407069,49.64,80233.1,125.2,0.00169,0.0,0.13735]
[1778282412976,49.64,80238.88,125.2,0.00172,0.0,0.13923]
[1778282413989,49.64,80238.88,125.2,0.00172,0.0,0.13923]
[1778282414543,49.64,80238.88,125.2,0.00172,0.0,0.13923]
[1778282415424,49.64,80239.97,125.2,0.00172,0.0,0.13959]
[1778282416634,49.64,80240.06,125.2,0.00172,0.0,0.13962]
[1778282418295,49.64,80239.48,125.2,0.00172,0.0,0.13943]
[1778282419009,49.64,80239.48,125.2,0.00172,0.0,0.13943]
[1778282426093,49.64,80240.13,125.2,0.00172,0.0,0.13964]
[1778282426721,49.64,80240.43,125.2,0.00172,0.0,0.13974]
[1778282432110,49.64,80240.78,125.2,0.00171,0.0,0.13857]
[1778282433613,49.64,80240.78,125.2,0.00171,0.0,0.13857]
[1778282434410,49.64,80240.78,125.2,0.00171,0.0,0.13857]
[1778282434990,49.64,80240.78,125.2,0.00171,0.0,0.13857]
[1778282435700,49.64,80240.67,125.2,0.00171,0.0,0.13853]
[1778282437361,49.64,80240.67,125.2,0.00171,0.0,0.13853]
[1778282439008,49.64,80240.67,125.2,0.00171,0.0,0.13853]
[1778282440473,49.64,80240.67,125.2,0.00171,0.0,0.13853]
[1778282442131,49.64,80240.67,125.2,0.00171,0.0,0.13853]
[1778282445361,49.64,80240.91,125.2,0.00171,0.0,0.13861]
[1778282446636,49.64,80240.91,125.2,0.00171,0.0,0.13861]
[1778282447496,49.64,80240.9,125.2,0.00171,0.0,0.13861]
[1778282448431,49.64,80240.86,125.2,0.00171,0.0,0.13859]
[1778282449873,49.64,80240.86,125.2,0.00171,0.0,0.13859]
[1778282450647,49.64,80240.86,125.2,0.00171,0.0,0.13859]
[1778282451131,49.64,80240.87,125.2,0.00171,0.0,0.1386]
[1778282451344,49.64,80240.87,125.2,0.00171,0.0,0.1386]
[1778282453016,49.64,80244.92,125.2,0.00173,0.0,0.13992]
[1778282453605,49.64,80244.92,125.2,0.00173,0.0,0.13992]
[1778282456453,49.64,80245.38,125.2,0.00173,0.0,0.14007]
[1778282457362,49.64,80245.33,125.2,0.00173,0.0,0.14006]
[1778282458812,49.64,80245.33,125.2,0.00173,0.0,0.14006]
[1778282459650,49.64,80245.33,125.2,0.00173,0.0,0.14006]
[1778282461001,49.64,80245.33,125.2,0.00173,0.0,0.14006]
[1778282461773,49.64,80245.33,125.2,0.00173,0.0,0.14006]
[1778282463355,49.64,80245.33,125.2,0.00173,0.0,0.14006]
[1778282464033,49.64,80245.34,125.2,0.00173,0.0,0.14006]
[1778282467639,49.64,80245.16,125.2,0.00173,0.0,0.14]
[1778282468324,49.64,80244.08,125.2,0.00172,0.0,0.13964]
[1778282470082,49.64,80241.92,125.2,0.00171,0.0,0.13894]
[1778282472188,49.64,80241.52,125.2,0.00171,0.0,0.13881]
[1778282479987,49.64,80241.53,125.2,0.00171,0.0,0.13881]
[1778282480840,49.64,80241.53,125.2,0.00171,0.0,0.13881]
[1778282482302,49.64,80241.49,125.2,0.00171,0.0,0.1388]
[1778282483618,49.64,80241.49,125.2,0.00171,0.0,0.1388]
[1778282484910,49.64,80237.82,125.2,0.0017,0.0,0.1376]
[1778282484923,49.64,80237.82,125.2,0.0017,0.0,0.1376]
[1778282485482,49.64,80230.92,125.2,0.00167,0.0,0.13539]
[1778282485992,49.64,80230.92,125.2,0.00167,0.0,0.13539]
[1778282486489,49.64,80223.84,125.2,0.00164,0.0,0.13314]
[1778282487704,49.64,80223.84,125.2,0.00164,0.0,0.13314]
[1778282493538,49.64,80223.75,125.2,0.00162,0.0,0.13187]
[1778282494068,49.64,80223.75,125.2,0.00162,0.0,0.13187]
[1778282495658,49.64,80223.75,125.2,0.00162,0.0,0.13187]
[1778282497135,49.64,80223.75,125.2,0.00162,0.0,0.13187]
[1778282498183,49.64,80223.75,125.2,0.00162,0.0,0.13187]
[1778282503684,49.64,80223.79,125.2,0.00162,0.0,0.13189]
[1778282504477,49.64,80224.09,125.2,0.00162,0.0,0.13198]
[1778282509653,49.64,80224.28,125.2,0.00162,0.0,0.13204]
[1778282510849,49.64,80224.45,125.2,0.00162,0.0,0.13209]
[1778282511500,49.64,80224.45,125.2,0.00162,0.0,0.13209]
[1778282515216,49.64,80224.44,125.2,0.00162,0.0,0.13209]
[1778282515863,49.64,80224.44,125.2,0.00162,0.0,0.13209]
[1778282517543,49.64,80224.44,125.2,0.00162,0.0,0.13209]
[1778282518284,49.64,80223.95,125.2,0.00162,0.0,0.13194]
[1778282519686,49.64,80223.88,125.2,0.00162,0.0,0.13191]
[1778282520612,49.64,80223.88,125.2,0.00162,0.0,0.13191]
[1778282521550,49.64,80223.88,125.2,0.00162,0.0,0.13191]
[1778282522293,49.64,80223.88,125.2,0.00162,0.0,0.13191]
[1778282524375,49.64,80223.88,125.2,0.00162,0.0,0.13191]
[1778282524504,49.64,80223.88,125.2,0.00162,0.0,0.13191]
[1778282525768,49.64,80212.99,125.2,0.00158,0.0,0.12855]
[1778282531810,49.64,80213.21,125.2,0.00158,0.0,0.12862]
[1778282536845,49.64,80213.02,125.2,0.00158,0.0,0.12856]
[1778282541880,49.64,80212.01,125.2,0.00157,0.0,0.12825]
[1778282545762,49.64,80212.73,125.2,0.00158,0.0,0.12847]
[1778282548579,49.64,80212.75,125.2,0.00158,0.0,0.12848]
[1778282549324,49.64,80212.75,125.2,0.00158,0.0,0.12848]
[1778282549919,49.64,80212.75,125.2,0.00158,0.0,0.12848]
[1778282551349,49.64,80212.72,125.2,0.00158,0.0,0.12847]
[1778282552275,49.64,80212.72,125.2,0.00156,0.0,0.12726]
[1778282556272,49.64,80212.96,125.2,0.00156,0.0,0.12734]
[1778282557857,49.64,80212.82,125.2,0.00156,0.0,0.12729]
[1778282564040,49.64,80213.6,125.2,0.00156,0.0,0.12753]
[1778282567807,49.64,80215.1,125.2,0.00157,0.0,0.12799]
[1778282568526,49.64,80214.43,125.2,0.00157,0.0,0.12778]
[1778282569322,49.64,80215.26,125.2,0.00157,0.0,0.12803]
[1778282570122,49.64,80214.15,125.2,0.00157,0.0,0.1277]
[1778282571691,49.64,80210.06,125.2,0.00155,0.0,0.12646]
[1778282572436,49.64,80209.25,125.2,0.00155,0.0,0.12622]
[1778282575453,49.64,80209.52,125.2,0.00155,0.0,0.1263]
[1778282576091,49.64,80209.52,125.2,0.00155,0.0,0.1263]
[1778282578259,49.64,80209.94,125.2,0.00155,0.0,0.12642]
[1778282579018,49.64,80209.96,125.2,0.00155,0.0,0.12643]
[1778282582893,49.64,80210.04,125.2,0.00155,0.0,0.12645]
[1778282583759,49.64,80210.04,125.2,0.00155,0.0,0.12645]
[1778282586692,49.64,80210.39,125.2,0.00155,0.0,0.12656]
[1778282587519,49.64,80210.39,125.2,0.00155,0.0,0.12656]
[1778282594250,49.64,80210.71,125.2,0.00155,0.0,0.12666]
[1778282597303,49.64,80210.36,125.2,0.00155,0.0,0.12655]
[1778282603313,49.64,80210.11,125.2,0.00155,0.0,0.12647]
[1778282608348,49.64,80210.28,125.2,0.00155,0.0,0.12653]
[1778282618419,49.64,80209.75,125.2,0.00153,0.0,0.12517]
[1778282623454,49.64,80209.52,125.2,0.00153,0.0,0.1251]
[1778282628489,49.64,80209.29,125.2,0.00153,0.0,0.12504]
[1778282633524,49.64,80209.0,125.2,0.00153,0.0,0.12495]
[1778282639566,49.64,80208.93,125.2,0.00153,0.0,0.12493]
[1778282644602,49.64,80208.05,125.2,0.00153,0.0,0.12467]
[1778282655679,49.64,80208.46,125.2,0.00153,0.0,0.12479]
[1778282660714,49.64,80207.38,125.2,0.00152,0.0,0.12447]
[1778282667763,49.64,80208.46,125.2,0.00153,0.0,0.12479]
[1778282672798,49.64,80203.42,125.2,0.00149,0.0,0.12212]
[1778282677960,49.64,80202.98,125.2,0.00149,0.0,0.12199]
[1778282684883,49.64,80202.3,125.2,0.00149,0.0,0.1218]
[1778282689918,49.64,80200.69,125.2,0.00148,0.0,0.12133]
[1778282694953,49.64,80187.91,125.2,0.00144,0.0,0.11766]
[1778282699988,49.64,80184.93,125.2,0.00142,0.0,0.11682]
[1778282705023,49.64,80186.07,125.2,0.00143,0.0,0.11714]
[1778282710058,49.64,80186.32,125.2,0.00143,0.0,0.11721]
[1778282715093,49.64,80186.92,125.2,0.00143,0.0,0.11738]
[1778282720484,49.64,80187.95,125.2,0.00144,0.0,0.11767]
[1778282724157,49.64,80194.92,125.2,0.00146,0.0,0.11966]
[1778282729191,49.64,80197.88,125.2,0.00147,0.0,0.12051]
[1778282730655,49.64,80197.88,125.2,0.00147,0.0,0.12051]
[1778282731466,49.64,80198.03,125.2,0.00147,0.0,0.12055]
[1778282733925,49.64,80198.49,125.2,0.00146,0.0,0.11953]
[1778282733950,49.64,80198.49,125.2,0.00146,0.0,0.11953]
[1778282735233,49.64,80206.18,125.2,0.00149,0.0,0.12176]
[1778282737217,49.64,80206.2,125.2,0.00149,0.0,0.12177]
[1778282737900,49.64,80206.2,125.2,0.00149,0.0,0.12177]
[1778282744470,49.64,80206.68,125.2,0.00149,0.0,0.12191]
[1778282745926,49.64,80206.45,125.2,0.00149,0.0,0.12184]
[1778282748818,49.64,80206.34,125.2,0.00149,0.0,0.12181]
[1778282749522,49.64,80206.3,125.2,0.00149,0.0,0.1218]
[1778282752505,49.64,80206.68,125.2,0.00149,0.0,0.12191]
[1778282753229,49.64,80206.04,125.2,0.00149,0.0,0.12172]
[1778282757519,49.64,80205.88,125.2,0.00149,0.0,0.12167]
[1778282758259,49.64,80205.87,125.2,0.00149,0.0,0.12167]
[1778282763430,49.64,80205.94,125.2,0.00149,0.0,0.12169]
[1778282764277,49.64,80205.94,125.2,0.00149,0.0,0.12169]
[1778282769472,49.64,80206.56,125.2,0.00149,0.0,0.12187]
[1778282777528,49.64,80203.57,125.2,0.00148,0.0,0.121]
[1778282783570,49.64,80201.98,125.2,0.00148,0.0,0.12054]
[1778282788605,49.64,80200.42,125.2,0.00147,0.0,0.12009]
[1778282794648,49.64,80200.3,125.2,0.00145,0.0,0.1189]
[1778282800518,49.64,80200.28,125.2,0.00145,0.0,0.1189]
[1778282805726,49.64,80200.22,125.2,0.00145,0.0,0.11888]
[1778282810761,49.64,80199.9,125.2,0.00145,0.0,0.11879]
[1778282815796,49.64,80201.23,125.2,0.00146,0.0,0.11917]
[1778282820832,49.64,80200.97,125.2,0.00146,0.0,0.11909]
[1778282826873,49.64,80200.78,125.2,0.00146,0.0,0.11904]
[1778282834972,49.64,80200.93,125.2,0.00146,0.0,0.11908]
[1778282840971,49.64,80200.88,125.2,0.00146,0.0,0.11907]
[1778282841846,49.64,80200.88,125.2,0.00146,0.0,0.11907]
[1778282844420,49.64,80200.88,125.2,0.00146,0.0,0.11907]
[1778282846525,49.64,80200.88,125.2,0.00146,0.0,0.11907]
[1778282847421,49.64,80200.88,125.2,0.00146,0.0,0.11907]
[1778282848084,49.64,80200.88,125.2,0.00146,0.0,0.11907]
[1778282848812,49.64,80200.88,125.2,0.00146,0.0,0.11907]
[1778282853775,49.64,80201.08,125.2,0.00144,0.0,0.11798]
[1778282854547,49.64,80201.09,125.2,0.00144,0.0,0.11798]
[1778282856182,49.64,80201.09,125.2,0.00144,0.0,0.11798]
[1778282858156,49.64,80201.02,125.2,0.00144,0.0,0.11796]
[1778282859773,49.64,80201.02,125.2,0.00144,0.0,0.11796]
[1778282862191,49.64,80201.03,125.2,0.00144,0.0,0.11796]
[1778282863783,49.64,80201.03,125.2,0.00144,0.0,0.11796]
[1778282864489,49.64,80201.03,125.2,0.00144,0.0,0.11796]
[1778282869961,49.64,80200.76,125.2,0.00144,0.0,0.11789]
[1778282870571,49.64,80200.8,125.2,0.00144,0.0,0.1179]
[1778282876224,49.64,80200.55,125.2,0.00144,0.0,0.11783]
[1778282877570,49.64,80200.55,125.2,0.00144,0.0,0.11783]
[1778282878323,49.64,80200.6,125.2,0.00144,0.0,0.11784]
[1778282879910,49.64,80200.59,125.2,0.00144,0.0,0.11784]
[1778282880634,49.64,80200.95,125.2,0.00144,0.0,0.11794]
[1778282883242,49.64,80200.86,125.2,0.00144,0.0,0.11792]
[1778282884401,49.64,80200.85,125.2,0.00144,0.0,0.11791]
[1778282886811,49.64,80200.83,125.2,0.00144,0.0,0.11791]
[1778282887604,49.64,80200.83,125.2,0.00144,0.0,0.11791]
[1778282888676,49.64,80200.83,125.2,0.00144,0.0,0.11791]
[1778282889498,49.64,80201.77,125.2,0.00145,0.0,0.11818]
[1778282895360,49.64,80202.12,125.2,0.00145,0.0,0.11828]
[1778282898371,49.64,80203.07,125.2,0.00145,0.0,0.11855]
[1778282899229,49.64,80202.94,125.2,0.00145,0.0,0.11851]
[1778282904562,49.64,80205.35,125.2,0.00146,0.0,0.1192]
[1778282905430,49.64,80204.88,125.2,0.00146,0.0,0.11906]
[1778282907249,49.64,80204.73,125.2,0.00146,0.0,0.11902]
[1778282907894,49.64,80204.73,125.2,0.00146,0.0,0.11902]
[1778282913644,49.64,80204.66,125.2,0.00144,0.0,0.11785]
[1778282914527,49.64,80204.8,125.2,0.00144,0.0,0.11789]
[1778282918450,49.64,80204.02,125.2,0.00144,0.0,0.11767]
[1778282919477,49.64,80203.97,125.2,0.00144,0.0,0.11766]
[1778282922386,49.64,80205.59,125.2,0.00145,0.0,0.11812]
[1778282924258,49.64,80205.81,125.2,0.00145,0.0,0.11818]
[1778282929598,49.64,80205.73,125.2,0.00145,0.0,0.11816]
[1778282931556,49.64,80205.66,125.2,0.00145,0.0,0.11814]
[1778282932523,49.64,80205.31,125.2,0.00145,0.0,0.11804]
[1778282933286,49.64,80205.84,125.2,0.00145,0.0,0.11819]
[1778282934676,49.64,80205.32,125.2,0.00145,0.0,0.11804]
[1778282936474,49.64,80204.25,125.2,0.00144,0.0,0.11774]
[1778282937296,49.64,80204.25,125.2,0.00144,0.0,0.11774]
[1778282939595,49.64,80204.21,125.2,0.00144,0.0,0.11773]
[1778282940477,49.64,80204.21,125.2,0.00144,0.0,0.11773]
[1778282945463,49.64,80204.25,125.2,0.00144,0.0,0.11774]
[1778282946261,49.64,80204.25,125.2,0.00144,0.0,0.11774]
[1778282951762,49.64,80203.37,125.2,0.00144,0.0,0.11749]
[1778282956798,49.64,80204.34,125.2,0.00144,0.0,0.11776]
[1778282958960,49.64,80205.01,125.2,0.00145,0.0,0.11795]
[1778282960571,49.64,80204.77,125.2,0.00144,0.0,0.11788]
[1778282964147,49.64,80204.48,125.2,0.00144,0.0,0.1178]
[1778282964728,49.64,80204.78,125.2,0.00144,0.0,0.11789]
[1778282967245,49.64,80204.48,125.2,0.00144,0.0,0.1178]
[1778282967853,49.64,80204.48,125.2,0.00144,0.0,0.1178]
[1778282970200,49.64,80204.48,125.2,0.00144,0.0,0.1178]
[1778282970701,49.64,80204.53,125.2,0.00144,0.0,0.11782]
[1778282971535,49.64,80204.78,125.2,0.00144,0.0,0.11789]
[1778282972525,49.64,80204.61,125.2,0.00143,0.0,0.1167]
[1778282973340,49.64,80204.83,125.2,0.00143,0.0,0.11676]
[1778282974238,49.64,80204.98,125.2,0.00143,0.0,0.1168]
[1778282983133,49.64,80204.98,125.2,0.00143,0.0,0.1168]
[1778282984023,49.64,80204.98,125.2,0.00143,0.0,0.1168]
[1778282985618,49.64,80204.94,125.2,0.00143,0.0,0.11679]
[1778282986557,49.64,80204.98,125.2,0.00143,0.0,0.1168]
[1778282989840,49.64,80204.94,125.2,0.00143,0.0,0.11679]
[1778282990636,49.64,80204.21,125.2,0.00143,0.0,0.11659]
[1778282993391,49.64,80203.74,125.2,0.00143,0.0,0.11645]
[1778282994202,49.64,80203.74,125.2,0.00143,0.0,0.11645]
[1778282996248,49.64,80203.89,125.2,0.00143,0.0,0.1165]
[1778282998619,49.64,80202.75,125.2,0.00142,0.0,0.11617]
[1778282998958,49.64,80202.75,125.2,0.00142,0.0,0.11617]
[1778283000103,49.64,80190.48,125.2,0.00138,0.0,0.11277]
[1778283000554,49.64,80190.48,125.2,0.00138,0.0,0.11277]
[1778283002384,49.64,80187.74,125.2,0.00137,0.0,0.11202]
[1778283005541,49.64,80182.02,125.2,0.00135,0.0,0.11048]
[1778283009525,49.64,80180.23,125.2,0.00134,0.0,0.11]
[1778283009761,49.64,80180.23,125.2,0.00134,0.0,0.11]
[1778283012187,49.64,80176.65,125.2,0.00133,0.0,0.10904]
[1778283012886,49.64,80176.57,125.2,0.00133,0.0,0.10902]
[1778283016084,49.64,80174.58,125.2,0.00132,0.0,0.10849]
[1778283016799,49.64,80172.26,125.2,0.00131,0.0,0.10788]
[1778283022260,49.64,80168.89,125.2,0.0013,0.0,0.107]
[1778283022487,49.64,80168.89,125.2,0.0013,0.0,0.107]
[1778283023923,49.64,80168.64,125.2,0.0013,0.0,0.10693]
[1778283025306,49.64,80167.91,125.2,0.0013,0.0,0.10674]
[1778283026719,49.64,80167.99,125.2,0.0013,0.0,0.10676]
[1778283027559,49.64,80167.99,125.2,0.0013,0.0,0.10676]
[1778283028285,49.64,80168.18,125.2,0.0013,0.0,0.10681]
[1778283030432,49.64,80168.18,125.2,0.0013,0.0,0.10681]
[1778283031273,49.64,80168.18,125.2,0.0013,0.0,0.10681]
[1778283035762,49.64,80167.06,125.2,0.00128,0.0,0.10547]
[1778283036373,49.64,80165.01,125.2,0.00127,0.0,0.10494]
[1778283038608,49.64,80164.52,125.2,0.00127,0.0,0.10481]
[1778283042077,49.64,80164.57,125.2,0.00127,0.0,0.10483]
[1778283042801,49.64,80164.57,125.2,0.00127,0.0,0.10483]
[1778283043617,49.64,80165.23,125.2,0.00128,0.0,0.105]
[1778283044551,49.64,80165.21,125.2,0.00128,0.0,0.10499]
[1778283045350,49.64,80165.24,125.2,0.00128,0.0,0.105]
[1778283050456,49.64,80165.11,125.2,0.00128,0.0,0.10496]
[1778283052385,49.64,80165.11,125.2,0.00128,0.0,0.10496]
[1778283053893,49.64,80166.21,125.2,0.00128,0.0,0.10525]
[1778283059045,49.64,80165.17,125.2,0.00128,0.0,0.10498]
[1778283059624,49.64,80165.17,125.2,0.00128,0.0,0.10498]
[1778283060527,49.64,80165.13,125.2,0.00128,0.0,0.10497]
[1778283060564,49.64,80165.13,125.2,0.00128,0.0,0.10497]
[1778283061365,49.64,80165.82,125.2,0.00128,0.0,0.10515]
[1778283062218,49.64,80165.82,125.2,0.00128,0.0,0.10515]
[1778283063795,49.64,80159.63,125.2,0.00126,0.0,0.10356]
[1778283064618,49.64,80159.08,125.2,0.00125,0.0,0.10342]
[1778283064629,49.64,80159.08,125.2,0.00125,0.0,0.10342]
[1778283065336,49.64,80158.56,125.2,0.00125,0.0,0.10329]
[1778283069477,49.64,80153.44,125.2,0.00124,0.0,0.102]
[1778283070322,49.64,80153.44,125.2,0.00124,0.0,0.102]
[1778283076646,49.64,80153.07,125.2,0.00124,0.0,0.10191]
[1778283079145,49.64,80152.96,125.2,0.00123,0.0,0.10188]
[1778283080584,49.64,80152.71,125.2,0.00123,0.0,0.10182]
[1778283082267,49.64,80152.61,125.2,0.00123,0.0,0.10179]
[1778283083101,49.64,80152.61,125.2,0.00123,0.0,0.10179]
[1778283091751,49.64,80150.85,125.2,0.00122,0.0,0.10034]
[1778283095616,49.64,80150.28,125.2,0.00121,0.0,0.1002]
[1778283096456,49.64,80149.74,125.2,0.00121,0.0,0.10007]
[1778283097247,49.64,80149.74,125.2,0.00121,0.0,0.10007]
[1778283098007,49.64,80150.95,125.2,0.00122,0.0,0.10037]
[1778283102525,49.64,80150.65,125.2,0.00121,0.0,0.10029]
[1778283103349,49.64,80150.65,125.2,0.00121,0.0,0.10029]
[1778283105284,49.64,80150.65,125.2,0.00121,0.0,0.10029]
[1778283106029,49.64,80150.65,125.2,0.00121,0.0,0.10029]
[1778283106663,49.64,80150.65,125.2,0.00121,0.0,0.10029]
[1778283107663,49.64,80147.02,125.2,0.0012,0.0,0.0994]
[1778283111255,49.64,80144.69,125.2,0.0012,0.0,0.09883]
[1778283112011,49.64,80144.69,125.2,0.0012,0.0,0.09883]
[1778283112575,49.64,80144.69,125.2,0.0012,0.0,0.09883]
[1778283114582,49.64,80145.25,125.2,0.0012,0.0,0.09897]
[1778283116354,49.64,80145.18,125.2,0.0012,0.0,0.09895]
[1778283117294,49.64,80146.26,125.2,0.0012,0.0,0.09921]
[1778283121211,49.64,80145.42,125.2,0.0012,0.0,0.09901]
[1778283121251,49.64,80145.42,125.2,0.0012,0.0,0.09901]
[1778283121328,49.64,80145.42,125.2,0.0012,0.0,0.09901]
[1778283121634,49.64,80145.64,125.2,0.0012,0.0,0.09906]
[1778283124281,49.64,80152.91,125.2,0.00122,0.0,0.10085]
[1778283125102,49.64,80152.93,125.2,0.00122,0.0,0.10086]
[1778283125914,49.64,80153.0,125.2,0.00122,0.0,0.10087]
[1778283128085,49.64,80153.15,125.2,0.00122,0.0,0.10091]
[1778283134050,49.64,80153.57,125.2,0.00122,0.0,0.10102]
[1778283138496,49.64,80153.64,125.2,0.00122,0.0,0.10103]
[1778283140120,49.64,80153.65,125.2,0.00122,0.0,0.10104]
[1778283142763,49.64,80156.64,125.2,0.00123,0.0,0.10178]
[1778283143610,49.64,80157.21,125.2,0.00124,0.0,0.10192]
[1778283144365,49.64,80157.21,125.2,0.00124,0.0,0.10192]
[1778283145109,49.64,80156.21,125.2,0.00123,0.0,0.10167]
[1778283145908,49.64,80156.21,125.2,0.00123,0.0,0.10167]
[1778283146557,49.64,80156.22,125.2,0.00123,0.0,0.10168]
[1778283147402,49.64,80159.06,125.2,0.00124,0.0,0.10239]
[1778283147466,49.64,80159.06,125.2,0.00124,0.0,0.10239]
[1778283148287,49.64,80159.06,125.2,0.00124,0.0,0.10239]
[1778283148386,49.64,80159.06,125.2,0.00124,0.0,0.10239]
[1778283149754,49.64,80165.1,125.2,0.00126,0.0,0.10392]
[1778283150651,49.64,80166.93,125.2,0.00127,0.0,0.10439]
[1778283152572,49.64,80166.93,125.2,0.00126,0.0,0.10335]
[1778283153503,49.64,80167.0,125.2,0.00126,0.0,0.10336]
[1778283156309,49.64,80167.0,125.2,0.00126,0.0,0.10336]
[1778283156938,49.64,80167.03,125.2,0.00126,0.0,0.10337]
[1778283157657,49.64,80167.03,125.2,0.00126,0.0,0.10337]
[1778283159730,49.64,80167.11,125.2,0.00126,0.0,0.10339]
[1778283165275,49.64,80164.76,125.2,0.00125,0.0,0.1028]
[1778283165636,49.64,80164.76,125.2,0.00125,0.0,0.1028]
[1778283166558,49.64,80164.15,125.2,0.00125,0.0,0.10264]
[1778283174160,49.64,80164.64,125.2,0.00125,0.0,0.10277]
[1778283175490,49.64,80164.64,125.2,0.00125,0.0,0.10277]
[1778283177763,49.64,80164.6,125.2,0.00125,0.0,0.10276]
[1778283178540,49.64,80164.57,125.2,0.00125,0.0,0.10275]
[1778283179396,49.64,80164.57,125.2,0.00125,0.0,0.10275]
[1778283179964,49.64,80164.55,125.2,0.00125,0.0,0.10274]
[1778283185416,49.64,80166.29,125.2,0.00125,0.0,0.10318]
[1778283190451,49.64,80166.94,125.2,0.00126,0.0,0.10335]
[1778283192639,49.64,80166.79,125.2,0.00126,0.0,0.10331]
[1778283193472,49.64,80166.79,125.2,0.00126,0.0,0.10331]
[1778283200319,49.64,80166.03,125.2,0.00125,0.0,0.10312]
[1778283201019,49.64,80165.74,125.2,0.00125,0.0,0.10304]
[1778283204145,49.64,80165.96,125.2,0.00125,0.0,0.1031]
[1778283206534,49.64,80166.71,125.2,0.00126,0.0,0.10329]
[1778283211602,49.64,80163.82,125.2,0.00123,0.0,0.10153]
[1778283216381,49.64,80160.89,125.2,0.00122,0.0,0.1008]
[1778283216412,49.64,80160.89,125.2,0.00122,0.0,0.1008]
[1778283217712,49.64,80159.16,125.2,0.00122,0.0,0.10037]
[1778283218197,49.64,80159.16,125.2,0.00122,0.0,0.10037]
[1778283222704,49.64,80154.39,125.2,0.0012,0.0,0.0992]
[1778283223490,49.64,80155.54,125.2,0.00121,0.0,0.09948]
[1778283224271,49.64,80155.54,125.2,0.00121,0.0,0.09948]
[1778283224901,49.64,80154.72,125.2,0.0012,0.0,0.09928]
[1778283226520,49.64,80154.85,125.2,0.0012,0.0,0.09931]
[1778283227451,49.64,80154.85,125.2,0.0012,0.0,0.09931]
[1778283230879,49.64,80154.85,125.2,0.0012,0.0,0.09931]
[1778283231637,49.64,80154.14,125.2,0.0012,0.0,0.09913]
[1778283233230,49.64,80154.27,125.2,0.0012,0.0,0.09917]
[1778283233776,49.64,80154.34,125.2,0.0012,0.0,0.09918]
[1778283234612,49.64,80154.34,125.2,0.0012,0.0,0.09918]
[1778283235517,49.64,80154.53,125.2,0.0012,0.0,0.09923]
[1778283238540,49.64,80154.25,125.2,0.0012,0.0,0.09916]
[1778283239353,49.64,80154.25,125.2,0.0012,0.0,0.09916]
[1778283240744,49.64,80153.27,125.2,0.0012,0.0,0.09892]
[1778283241535,49.64,80153.47,125.2,0.0012,0.0,0.09897]
[1778283242838,49.64,80153.33,125.2,0.0012,0.0,0.09894]
[1778283243648,49.64,80152.92,125.2,0.0012,0.0,0.09884]
[1778283245147,49.64,80150.47,125.2,0.00119,0.0,0.09824]
[1778283246598,49.64,80149.13,125.2,0.00119,0.0,0.09791]
[1778283247473,49.64,80149.13,125.2,0.00119,0.0,0.09791]
[1778283248678,49.64,80149.1,125.2,0.00119,0.0,0.09791]
[1778283253899,49.64,80149.31,125.2,0.00119,0.0,0.09796]
[1778283258934,49.64,80149.45,125.2,0.00119,0.0,0.09799]
[1778283263327,49.64,80149.32,125.2,0.00119,0.0,0.09796]
[1778283264896,49.64,80149.19,125.2,0.00119,0.0,0.09793]
[1778283268174,49.64,80148.95,125.2,0.00119,0.0,0.09787]
[1778283269124,49.64,80148.94,125.2,0.00119,0.0,0.09787]
[1778283269685,49.64,80148.97,125.2,0.00119,0.0,0.09788]
[1778283270456,49.64,80148.97,125.2,0.00119,0.0,0.09788]
[1778283271218,49.64,80148.95,125.2,0.00119,0.0,0.09787]
[1778283271954,49.64,80148.31,125.2,0.00117,0.0,0.09673]
[1778283277060,49.64,80150.64,125.2,0.00118,0.0,0.09729]
[1778283279862,49.64,80150.61,125.2,0.00118,0.0,0.09728]
[1778283281857,49.64,80151.7,125.2,0.00118,0.0,0.09754]
[1778283283657,49.64,80155.37,125.2,0.00119,0.0,0.09843]
[1778283284821,49.64,80155.93,125.2,0.0012,0.0,0.09857]
[1778283286882,49.64,80161.82,125.2,0.00122,0.0,0.10001]
[1778283287470,49.64,80161.82,125.2,0.00122,0.0,0.10001]
[1778283294179,49.64,80168.25,125.2,0.00124,0.0,0.10161]
[1778283295722,49.64,80167.67,125.2,0.00123,0.0,0.10147]
[1778283296485,49.64,80167.67,125.2,0.00123,0.0,0.10147]
[1778283297200,49.64,80175.93,125.2,0.00126,0.0,0.10356]
[1778283297641,49.64,80175.93,125.2,0.00126,0.0,0.10356]
[1778283298155,49.64,80175.93,125.2,0.00126,0.0,0.10356]
[1778283299253,49.64,80180.17,125.2,0.00128,0.0,0.10464]
[1778283299943,49.64,80181.84,125.2,0.00128,0.0,0.10507]
[1778283301478,49.64,80181.57,125.2,0.00128,0.0,0.105]
[1778283301683,49.64,80180.81,125.2,0.00128,0.0,0.10481]
[1778283303459,49.64,80179.76,125.2,0.00127,0.0,0.10454]
[1778283304240,49.64,80177.06,125.2,0.00127,0.0,0.10384]
[1778283309287,49.64,80176.44,125.2,0.00126,0.0,0.10369]
[1778283319357,49.64,80176.38,125.2,0.00126,0.0,0.10367]
[1778283324392,49.64,80176.38,125.2,0.00126,0.0,0.10367]
[1778283326760,49.64,80176.38,125.2,0.00126,0.0,0.10367]
[1778283327463,49.64,80176.38,125.2,0.00126,0.0,0.10367]
[1778283330528,49.64,80176.57,125.2,0.00126,0.0,0.10372]
[1778283331317,49.64,80176.57,125.2,0.00126,0.0,0.10372]
[1778283333233,49.64,80176.57,125.2,0.00125,0.0,0.10268]
[1778283333960,49.64,80176.59,125.2,0.00125,0.0,0.10268]
[1778283338010,49.64,80176.52,125.2,0.00125,0.0,0.10267]
[1778283338600,49.64,80176.52,125.2,0.00125,0.0,0.10267]
[1778283339365,49.64,80176.52,125.2,0.00125,0.0,0.10267]
[1778283340175,49.64,80176.52,125.2,0.00125,0.0,0.10267]
[1778283342892,49.64,80176.66,125.2,0.00125,0.0,0.1027]
[1778283343734,49.64,80176.71,125.2,0.00125,0.0,0.10271]
[1778283345180,49.64,80176.75,125.2,0.00125,0.0,0.10272]
[1778283345985,49.64,80177.04,125.2,0.00125,0.0,0.1028]
[1778283350517,49.64,80177.04,125.2,0.00125,0.0,0.1028]
[1778283351275,49.64,80177.04,125.2,0.00125,0.0,0.1028]
[1778283358530,49.64,80176.77,125.2,0.00125,0.0,0.10273]
[1778283359286,49.64,80176.73,125.2,0.00125,0.0,0.10272]
[1778283361015,49.64,80176.73,125.2,0.00125,0.0,0.10272]
[1778283361598,49.64,80176.73,125.2,0.00125,0.0,0.10272]
[1778283362529,49.64,80176.88,125.2,0.00125,0.0,0.10276]
[1778283364231,49.64,80176.15,125.2,0.00125,0.0,0.10257]
[1778283365643,49.64,80172.06,125.2,0.00124,0.0,0.10154]
[1778283366605,49.64,80172.06,125.2,0.00124,0.0,0.10154]
[1778283368870,49.64,80170.22,125.2,0.00123,0.0,0.10108]
[1778283369591,49.64,80170.22,125.2,0.00123,0.0,0.10108]
[1778283371066,49.64,80168.82,125.2,0.00123,0.0,0.10073]
[1778283371130,49.64,80168.82,125.2,0.00123,0.0,0.10073]
[1778283372737,49.64,80158.37,125.2,0.00119,0.0,0.09816]
[1778283376193,49.64,80157.99,125.2,0.00119,0.0,0.09807]
[1778283376789,49.64,80157.99,125.2,0.00119,0.0,0.09807]
[1778283377554,49.64,80157.99,125.2,0.00119,0.0,0.09807]
[1778283379850,49.64,80159.78,125.2,0.0012,0.0,0.0985]
[1778283384230,49.64,80159.97,125.2,0.0012,0.0,0.09855]
[1778283385815,49.64,80159.96,125.2,0.0012,0.0,0.09855]
[1778283386835,49.64,80146.59,125.2,0.00115,0.0,0.09533]
[1778283387842,49.64,80139.48,125.2,0.00113,0.0,0.09366]
[1778283390478,49.64,80138.82,125.2,0.00113,0.0,0.09351]
[1778283391231,49.64,80137.82,125.2,0.00113,0.0,0.09327]
[1778283394818,49.64,80134.01,125.2,0.0011,0.0,0.09144]
[1778283395626,49.64,80134.01,125.2,0.0011,0.0,0.09144]
[1778283395898,49.64,80127.59,125.2,0.00109,0.0,0.08999]
[1778283400933,49.64,80134.12,125.2,0.0011,0.0,0.09147]
[1778283404324,49.64,80135.94,125.2,0.00111,0.0,0.09189]
[1778283405708,49.64,80135.91,125.2,0.00111,0.0,0.09188]
[1778283409678,49.64,80136.0,125.2,0.00111,0.0,0.0919]
[1778283410446,49.64,80136.0,125.2,0.00111,0.0,0.0919]
[1778283412080,49.64,80136.0,125.2,0.00111,0.0,0.0919]
[1778283412793,49.64,80136.0,125.2,0.00111,0.0,0.0919]
[1778283415139,49.64,80134.76,125.2,0.00111,0.0,0.09161]
[1778283415858,49.64,80135.37,125.2,0.00111,0.0,0.09175]
[1778283417451,49.64,80135.37,125.2,0.00111,0.0,0.09175]
[1778283418281,49.64,80135.34,125.2,0.00111,0.0,0.09175]
[1778283419056,49.64,80135.37,125.2,0.00111,0.0,0.09175]
[1778283419644,49.64,80135.37,125.2,0.00111,0.0,0.09175]
[1778283422526,49.64,80134.42,125.2,0.00111,0.0,0.09154]
[1778283423350,49.64,80133.51,125.2,0.0011,0.0,0.09133]
[1778283426455,49.64,80133.43,125.2,0.0011,0.0,0.09131]
[1778283427154,49.64,80133.59,125.2,0.0011,0.0,0.09135]
[1778283433162,49.64,80132.68,125.2,0.0011,0.0,0.09114]
[1778283433711,49.64,80132.68,125.2,0.0011,0.0,0.09114]
[1778283434588,49.64,80132.68,125.2,0.0011,0.0,0.09114]
[1778283436012,49.64,80132.69,125.2,0.0011,0.0,0.09114]
[1778283436671,49.64,80132.69,125.2,0.0011,0.0,0.09114]
[1778283438450,49.64,80132.6,125.2,0.0011,0.0,0.09112]
[1778283438657,49.64,80132.6,125.2,0.0011,0.0,0.09112]
[1778283438794,49.64,80132.6,125.2,0.0011,0.0,0.09112]
[1778283440107,49.64,80128.44,125.2,0.00109,0.0,0.09018]
[1778283441694,49.64,80123.45,125.2,0.00107,0.0,0.08906]
[1778283442431,49.64,80123.0,125.2,0.00107,0.0,0.08896]
[1778283445146,49.64,80122.25,125.2,0.00107,0.0,0.08879]
[1778283446062,49.64,80122.25,125.2,0.00107,0.0,0.08879]
[1778283447435,49.64,80122.25,125.2,0.00107,0.0,0.08879]
[1778283447934,49.64,80121.42,125.2,0.00107,0.0,0.08861]
[1778283449340,49.64,80121.16,125.2,0.00107,0.0,0.08855]
[1778283450136,49.64,80120.42,125.2,0.00106,0.0,0.08838]
[1778283451523,49.64,80120.54,125.2,0.00106,0.0,0.08841]
[1778283452273,49.64,80120.59,125.2,0.00105,0.0,0.0875]
[1778283454309,49.64,80111.04,125.2,0.00103,0.0,0.08542]
[1778283457518,49.64,80115.62,125.2,0.00104,0.0,0.08642]
[1778283457737,49.64,80116.26,125.2,0.00104,0.0,0.08655]
[1778283458455,49.64,80116.26,125.2,0.00104,0.0,0.08655]
[1778283458887,49.64,80117.93,125.2,0.00105,0.0,0.08692]
[1778283464379,49.64,80128.05,125.2,0.00108,0.0,0.08916]
[1778283469414,49.64,80132.87,125.2,0.00109,0.0,0.09024]
[1778283476036,49.64,80132.94,125.2,0.00109,0.0,0.09026]
[1778283476739,49.64,80132.94,125.2,0.00109,0.0,0.09026]
[1778283479182,49.64,80132.94,125.2,0.00109,0.0,0.09026]
[1778283479785,49.64,80132.94,125.2,0.00109,0.0,0.09026]
[1778283483659,49.64,80132.3,125.2,0.00109,0.0,0.09011]
[1778283484492,49.64,80132.3,125.2,0.00109,0.0,0.09011]
[1778283487578,49.64,80132.8,125.2,0.00109,0.0,0.09023]
[1778283488875,49.64,80132.8,125.2,0.00109,0.0,0.09023]
[1778283492722,49.64,80132.8,125.2,0.00109,0.0,0.09023]
[1778283493824,49.64,80132.72,125.2,0.00109,0.0,0.09021]
[1778283494614,49.64,80132.72,125.2,0.00109,0.0,0.09021]
[1778283495454,49.64,80132.42,125.2,0.00109,0.0,0.09014]
[1778283498486,49.64,80132.23,125.2,0.00109,0.0,0.0901]
[1778283499388,49.64,80132.23,125.2,0.00109,0.0,0.0901]
[1778283501578,49.64,80132.36,125.2,0.00109,0.0,0.09013]
[1778283502361,49.64,80132.36,125.2,0.00109,0.0,0.09013]
[1778283503050,49.64,80132.36,125.2,0.00109,0.0,0.09013]
[1778283503687,49.64,80132.36,125.2,0.00109,0.0,0.09013]
[1778283507326,49.64,80132.36,125.2,0.00109,0.0,0.09013]
[1778283509024,49.64,80132.36,125.2,0.00109,0.0,0.09013]
[1778283510542,49.64,80132.36,125.2,0.00109,0.0,0.09013]
[1778283511358,49.64,80132.32,125.2,0.00109,0.0,0.09012]
[1778283516743,49.64,80131.89,125.2,0.00108,0.0,0.08909]
[1778283519261,49.64,80132.15,125.2,0.00108,0.0,0.08914]
[1778283519957,49.64,80132.15,125.2,0.00108,0.0,0.08914]
[1778283525806,49.64,80132.99,125.2,0.00108,0.0,0.08933]
[1778283530841,49.64,80132.99,125.2,0.00108,0.0,0.08933]
[1778283534425,49.64,80132.99,125.2,0.00108,0.0,0.08933]
[1778283535909,49.64,80133.09,125.2,0.00108,0.0,0.08936]
[1778283538208,49.64,80134.09,125.2,0.00108,0.0,0.08958]
[1778283538881,49.64,80133.62,125.2,0.00108,0.0,0.08947]
[1778283543642,49.64,80134.8,125.2,0.00108,0.0,0.08974]
[1778283545290,49.64,80134.82,125.2,0.00108,0.0,0.08974]
[1778283546771,49.64,80134.76,125.2,0.00108,0.0,0.08973]
[1778283547630,49.64,80134.76,125.2,0.00108,0.0,0.08973]
[1778283549479,49.64,80134.8,125.2,0.00108,0.0,0.08974]
[1778283550221,49.64,80134.8,125.2,0.00108,0.0,0.08974]
[1778283552244,49.64,80134.8,125.2,0.00108,0.0,0.08974]
[1778283552991,49.64,80134.8,125.2,0.00108,0.0,0.08974]
[1778283557770,49.64,80134.73,125.2,0.00108,0.0,0.08972]
[1778283559326,49.64,80134.73,125.2,0.00108,0.0,0.08972]
[1778283562646,49.64,80134.9,125.2,0.00108,0.0,0.08976]
[1778283563368,49.64,80134.9,125.2,0.00108,0.0,0.08976]
[1778283572057,49.64,80135.16,125.2,0.00109,0.0,0.08982]
[1778283572599,49.64,80135.16,125.2,0.00109,0.0,0.08982]
[1778283574791,49.64,80135.96,125.2,0.00108,0.0,0.08907]
[1778283575555,49.64,80135.27,125.2,0.00107,0.0,0.08891]
[1778283577799,49.64,80135.92,125.2,0.00108,0.0,0.08906]
[1778283578534,49.64,80135.9,125.2,0.00108,0.0,0.08905]
[1778283582199,49.64,80135.36,125.2,0.00108,0.0,0.08893]
[1778283584034,49.64,80138.39,125.2,0.00108,0.0,0.08961]
[1778283584927,49.64,80138.58,125.2,0.00108,0.0,0.08965]
[1778283585627,49.64,80138.58,125.2,0.00108,0.0,0.08965]
[1778283586427,49.64,80138.97,125.2,0.00109,0.0,0.08974]
[1778283587143,49.64,80139.02,125.2,0.00109,0.0,0.08975]
[1778283592676,49.64,80139.04,125.2,0.00109,0.0,0.08976]
[1778283594423,49.64,80139.09,125.2,0.00109,0.0,0.08977]
[1778283595741,49.64,80139.09,125.2,0.00109,0.0,0.08977]
[1778283596629,49.64,80139.09,125.2,0.00109,0.0,0.08977]
[1778283600296,49.64,80138.98,125.2,0.00109,0.0,0.08974]
[1778283600831,49.64,80138.98,125.2,0.00109,0.0,0.08974]
[1778283601600,49.64,80138.98,125.2,0.00109,0.0,0.08974]
[1778283602383,49.64,80138.83,125.2,0.00109,0.0,0.08971]
[1778283607552,49.64,80139.28,125.2,0.00109,0.0,0.08981]
[1778283608402,49.64,80139.08,125.2,0.00109,0.0,0.08977]
[1778283613120,49.64,80140.4,125.2,0.00109,0.0,0.09007]
[1778283614015,49.64,80140.09,125.2,0.00109,0.0,0.09]
[1778283615430,49.64,80141.24,125.2,0.00109,0.0,0.09026]
[1778283616964,49.64,80141.52,125.2,0.00109,0.0,0.09032]
[1778283622641,49.64,80141.55,125.2,0.00109,0.0,0.09033]
[1778283623473,49.64,80141.56,125.2,0.00109,0.0,0.09033]
[1778283624190,49.64,80141.48,125.2,0.00109,0.0,0.09031]
[1778283625644,49.64,80141.46,125.2,0.00109,0.0,0.09031]
[1778283626487,49.64,80141.84,125.2,0.00109,0.0,0.09039]
[1778283627180,49.64,80141.86,125.2,0.00109,0.0,0.0904]
[1778283631970,49.64,80142.05,125.2,0.00109,0.0,0.09044]
[1778283632810,49.64,80142.05,125.2,0.00109,0.0,0.09044]
[1778283633557,49.64,80142.15,125.2,0.00108,0.0,0.08952]
[1778283634481,49.64,80142.19,125.2,0.00108,0.0,0.08953]
[1778283635267,49.64,80141.63,125.2,0.00108,0.0,0.0894]
[1778283636234,49.64,80141.75,125.2,0.00108,0.0,0.08943]
[1778283636871,49.64,80141.75,125.2,0.00108,0.0,0.08943]
[1778283638463,49.64,80141.34,125.2,0.00108,0.0,0.08934]
[1778283643629,49.64,80142.02,125.2,0.00108,0.0,0.08949]
[1778283646408,49.64,80142.41,125.2,0.00108,0.0,0.08958]
[1778283647191,49.64,80142.63,125.2,0.00109,0.0,0.08963]
[1778283647706,49.64,80142.63,125.2,0.00109,0.0,0.08963]
[1778283650236,49.64,80142.59,125.2,0.00109,0.0,0.08962]
[1778283655713,49.64,80144.75,125.2,0.00109,0.0,0.09011]
[1778283660748,49.64,80147.07,125.2,0.0011,0.0,0.09063]
[1778283662081,49.64,80147.51,125.2,0.0011,0.0,0.09073]
[1778283662912,49.64,80147.51,125.2,0.0011,0.0,0.09073]
[1778283664517,49.64,80146.8,125.2,0.0011,0.0,0.09057]
[1778283665316,49.64,80146.8,125.2,0.0011,0.0,0.09057]
[1778283666013,49.64,80146.67,125.2,0.0011,0.0,0.09054]
[1778283666839,49.64,80146.67,125.2,0.0011,0.0,0.09054]
[1778283668313,49.64,80146.67,125.2,0.0011,0.0,0.09054]
[1778283669802,49.64,80146.67,125.2,0.0011,0.0,0.09054]
[1778283672026,49.64,80146.72,125.2,0.0011,0.0,0.09056]
[1778283672764,49.64,80146.72,125.2,0.0011,0.0,0.09056]
[1778283674483,49.64,80147.59,125.2,0.0011,0.0,0.09075]
[1778283675233,49.64,80147.02,125.2,0.0011,0.0,0.09062]
[1778283676030,49.64,80147.08,125.2,0.0011,0.0,0.09064]
[1778283676761,49.64,80147.08,125.2,0.0011,0.0,0.09064]
[1778283679282,49.64,80145.21,125.2,0.00109,0.0,0.09021]
[1778283679873,49.64,80145.21,125.2,0.00109,0.0,0.09021]
[1778283683830,49.64,80139.27,125.2,0.00108,0.0,0.08888]
[1778283684583,49.64,80139.24,125.2,0.00108,0.0,0.08887]
[1778283686893,49.64,80139.24,125.2,0.00108,0.0,0.08887]
[1778283687004,49.64,80139.67,125.2,0.00108,0.0,0.08896]
[1778283689141,49.64,80138.8,125.2,0.00107,0.0,0.08877]
[1778283689880,49.64,80138.8,125.2,0.00107,0.0,0.08877]
[1778283692287,49.64,80138.73,125.2,0.00107,0.0,0.08875]
[1778283692916,49.64,80138.73,125.2,0.00107,0.0,0.08875]
[1778283697543,49.64,80139.74,125.2,0.00107,0.0,0.08805]
[1778283698224,49.64,80139.74,125.2,0.00107,0.0,0.08805]
[1778283703873,49.64,80139.18,125.2,0.00106,0.0,0.08793]
[1778283704667,49.64,80139.25,125.2,0.00106,0.0,0.08794]
[1778283714122,49.64,80138.93,125.2,0.00106,0.0,0.08787]
[1778283718267,49.64,80139.39,125.2,0.00106,0.0,0.08797]
[1778283719244,49.64,80139.39,125.2,0.00106,0.0,0.08797]
[1778283722974,49.64,80139.49,125.2,0.00106,0.0,0.088]
[1778283724659,49.64,80139.49,125.2,0.00106,0.0,0.088]
[1778283726804,49.64,80139.49,125.2,0.00106,0.0,0.088]
[1778283727627,49.64,80139.49,125.2,0.00106,0.0,0.088]
[1778283734262,49.64,80140.11,125.2,0.00107,0.0,0.08813]
[1778283740304,49.64,80141.84,125.2,0.00107,0.0,0.08852]
[1778283742521,49.64,80141.8,125.2,0.00107,0.0,0.08851]
[1778283743255,49.64,80141.89,125.2,0.00107,0.0,0.08853]
[1778283747354,49.64,80142.7,125.2,0.00107,0.0,0.08871]
[1778283747379,49.64,80142.7,125.2,0.00107,0.0,0.08871]
[1778283748360,49.64,80150.14,125.2,0.0011,0.0,0.09039]
[1778283755410,49.64,80153.63,125.2,0.0011,0.0,0.09023]
[1778283760445,49.64,80157.39,125.2,0.00111,0.0,0.09109]
[1778283763920,49.64,80157.17,125.2,0.00111,0.0,0.09104]
[1778283764564,49.64,80157.61,125.2,0.00111,0.0,0.09114]
[1778283770629,49.64,80157.56,125.2,0.00111,0.0,0.09113]
[1778283771386,49.64,80157.56,125.2,0.00111,0.0,0.09113]
[1778283773897,49.64,80157.52,125.2,0.00111,0.0,0.09112]
[1778283774378,49.64,80157.52,125.2,0.00111,0.0,0.09112]
[1778283778447,49.64,80158.56,125.2,0.00111,0.0,0.09136]
[1778283779082,49.64,80158.57,125.2,0.00111,0.0,0.09136]
[1778283782288,49.64,80158.72,125.2,0.00111,0.0,0.09139]
[1778283782887,49.64,80158.72,125.2,0.00111,0.0,0.09139]
[1778283786823,49.64,80161.49,125.2,0.00112,0.0,0.09203]
[1778283787566,49.64,80161.48,125.2,0.00112,0.0,0.09203]
[1778283792023,49.64,80161.97,125.2,0.00112,0.0,0.09214]
[1778283792745,49.64,80161.97,125.2,0.00112,0.0,0.09214]
[1778283796804,49.64,80162.7,125.2,0.00112,0.0,0.09231]
[1778283798282,49.64,80162.75,125.2,0.00112,0.0,0.09232]
[1778283799529,49.64,80161.54,125.2,0.00112,0.0,0.09204]
[1778283800303,49.64,80162.23,125.2,0.00112,0.0,0.0922]
[1778283803038,49.64,80162.23,125.2,0.00112,0.0,0.0922]
[1778283804587,49.64,80162.23,125.2,0.00112,0.0,0.0922]
[1778283809149,49.64,80162.23,125.2,0.00112,0.0,0.0922]
[1778283809778,49.64,80162.23,125.2,0.00112,0.0,0.0922]
[1778283813681,49.64,80162.95,125.2,0.00111,0.0,0.09141]
[1778283814511,49.64,80163.09,125.2,0.00111,0.0,0.09144]
[1778283819202,49.64,80163.75,125.2,0.00111,0.0,0.09159]
[1778283819968,49.64,80163.75,125.2,0.00111,0.0,0.09159]
[1778283823050,49.64,80163.78,125.2,0.00111,0.0,0.0916]
[1778283824593,49.64,80165.81,125.2,0.00112,0.0,0.09207]
[1778283826037,49.64,80165.75,125.2,0.00112,0.0,0.09205]
[1778283826726,49.64,80165.09,125.2,0.00112,0.0,0.0919]
[1778283832103,49.64,80165.78,125.2,0.00112,0.0,0.09206]
[1778283832620,49.64,80166.5,125.2,0.00112,0.0,0.09223]
[1778283836072,49.64,80168.74,125.2,0.00113,0.0,0.09275]
[1778283836652,49.64,80170.17,125.2,0.00113,0.0,0.09308]
[1778283839840,49.64,80170.71,125.2,0.00114,0.0,0.09321]
[1778283840503,49.64,80170.71,125.2,0.00114,0.0,0.09321]
[1778283841398,49.64,80172.05,125.2,0.00114,0.0,0.09352]
[1778283842854,49.64,80173.42,125.2,0.00114,0.0,0.09384]
[1778283845679,49.64,80172.82,125.2,0.00114,0.0,0.0937]
[1778283846596,49.64,80174.26,125.2,0.00115,0.0,0.09404]
[1778283849837,49.64,80174.67,125.2,0.00115,0.0,0.09414]
[1778283852123,49.64,80174.2,125.2,0.00115,0.0,0.09403]
[1778283857135,49.64,80174.2,125.2,0.00115,0.0,0.09403]
[1778283858007,49.64,80175.46,125.2,0.00115,0.0,0.09432]
[1778283860417,49.64,80177.88,125.2,0.00116,0.0,0.0949]
[1778283860428,49.64,80177.88,125.2,0.00116,0.0,0.0949]
[1778283862177,49.64,80185.67,125.2,0.00118,0.0,0.09677]
[1778283867764,49.64,80185.72,125.2,0.00118,0.0,0.09678]
[1778283868486,49.64,80185.85,125.2,0.00118,0.0,0.09681]
[1778283868637,49.64,80185.85,125.2,0.00118,0.0,0.09681]
[1778283869609,49.64,80185.85,125.2,0.00118,0.0,0.09681]
[1778283870161,49.64,80185.85,125.2,0.00118,0.0,0.09681]
[1778283869690,49.64,80176.75,125.2,0.00115,0.0,0.09463]
[1778283870821,49.64,80176.75,125.2,0.00115,0.0,0.09463]
[1778283870921,49.64,80167.55,125.2,0.00113,0.0,0.09247]
[1778283871545,49.64,80167.55,125.2,0.00113,0.0,0.09247]
[1778283872505,49.64,80167.68,125.2,0.00112,0.0,0.09154]
[1778283873332,49.64,80165.41,125.2,0.00111,0.0,0.09102]
[1778283874155,49.64,80165.41,125.2,0.00111,0.0,0.09102]
[1778283875043,49.64,80166.04,125.2,0.00111,0.0,0.09116]
[1778283875702,49.64,80166.03,125.2,0.00111,0.0,0.09116]
[1778283878068,49.64,80165.96,125.2,0.00111,0.0,0.09114]
[1778283878779,49.64,80165.96,125.2,0.00111,0.0,0.09114]
[1778283881314,49.64,80153.56,125.2,0.00107,0.0,0.08834]
[1778283882321,49.64,80144.99,125.2,0.00105,0.0,0.08644]
[1778283887534,49.64,80142.96,125.2,0.00104,0.0,0.086]
[1778283888310,49.64,80144.47,125.2,0.00105,0.0,0.08633]
[1778283889103,49.64,80144.47,125.2,0.00105,0.0,0.08633]
[1778283890694,49.64,80144.01,125.2,0.00105,0.0,0.08623]
[1778283892391,49.64,80134.83,125.2,0.00102,0.0,0.08424]
[1778283893398,49.64,80127.9,125.2,0.001,0.0,0.08277]
[1778283898433,49.64,80127.5,125.2,0.001,0.0,0.08269]
[1778283903468,49.64,80127.78,125.2,0.001,0.0,0.08275]
[1778283904834,49.64,80127.78,125.2,0.001,0.0,0.08275]
[1778283905596,49.64,80133.81,125.2,0.00102,0.0,0.08403]
[1778283908093,49.64,80136.4,125.2,0.00102,0.0,0.08458]
[1778283909330,49.64,80136.27,125.2,0.00102,0.0,0.08455]
[1778283913279,49.64,80136.62,125.2,0.00102,0.0,0.08463]
[1778283913850,49.64,80136.62,125.2,0.00102,0.0,0.08463]
[1778283914545,49.64,80144.26,125.2,0.00105,0.0,0.08628]
[1778283919580,49.64,80146.07,125.2,0.00105,0.0,0.08668]
[1778283920752,49.64,80146.07,125.2,0.00105,0.0,0.08668]
[1778283921529,49.64,80146.06,125.2,0.00105,0.0,0.08668]
[1778283926149,49.64,80146.7,125.2,0.00105,0.0,0.08682]
[1778283926925,49.64,80147.43,125.2,0.00105,0.0,0.08698]
[1778283929135,49.64,80147.68,125.2,0.00106,0.0,0.08703]
[1778283929716,49.64,80147.84,125.2,0.00106,0.0,0.08707]
[1778283930525,49.64,80147.82,125.2,0.00106,0.0,0.08706]
[1778283931368,49.64,80147.82,125.2,0.00106,0.0,0.08706]
[1778283932335,49.64,80148.21,125.2,0.00105,0.0,0.08623]
[1778283932954,49.64,80148.21,125.2,0.00105,0.0,0.08623]
[1778283933669,49.64,80148.31,125.2,0.00105,0.0,0.08625]
[1778283934573,49.64,80148.53,125.2,0.00105,0.0,0.0863]
[1778283942744,49.64,80149.04,125.2,0.00105,0.0,0.08641]
[1778283945968,49.64,80150.2,125.2,0.00105,0.0,0.08666]
[1778283946628,49.64,80150.2,125.2,0.00105,0.0,0.08666]
[1778283947424,49.64,80150.42,125.2,0.00105,0.0,0.08671]
[1778283948183,49.64,80150.42,125.2,0.00105,0.0,0.08671]
[1778283949774,49.64,80150.5,125.2,0.00105,0.0,0.08673]
[1778283950515,49.64,80150.5,125.2,0.00105,0.0,0.08673]
[1778283955835,49.64,80150.83,125.2,0.00105,0.0,0.0868]
[1778283957213,49.64,80150.83,125.2,0.00105,0.0,0.0868]
[1778283957955,49.64,80150.73,125.2,0.00105,0.0,0.08678]
[1778283959384,49.64,80150.89,125.2,0.00105,0.0,0.08682]
[1778283959415,49.64,80150.89,125.2,0.00105,0.0,0.08682]
[1778283959863,49.64,80158.43,125.2,0.00108,0.0,0.08849]
[1778283962015,49.64,80165.76,125.2,0.0011,0.0,0.09014]
[1778283964725,49.64,80166.28,125.2,0.0011,0.0,0.09026]
[1778283965105,49.64,80166.28,125.2,0.0011,0.0,0.09026]
[1778283968248,49.64,80167.97,125.2,0.0011,0.0,0.09065]
[1778283968872,49.64,80167.97,125.2,0.0011,0.0,0.09065]
[1778283972078,49.64,80167.97,125.2,0.0011,0.0,0.09065]
[1778283972229,49.64,80167.97,125.2,0.0011,0.0,0.09065]
[1778283973983,49.64,80168.92,125.2,0.00111,0.0,0.09086]
[1778283974683,49.64,80170.98,125.2,0.00111,0.0,0.09134]
[1778283980008,49.64,80173.49,125.2,0.00112,0.0,0.09191]
[1778283984776,49.64,80174.85,125.2,0.00113,0.0,0.09223]
[1778283986657,49.64,80177.3,125.2,0.00113,0.0,0.0928]
[1778283987482,49.64,80178.1,125.2,0.00114,0.0,0.09299]
[1778283988185,49.64,80178.1,125.2,0.00114,0.0,0.09299]
[1778283989066,49.64,80186.92,125.2,0.00116,0.0,0.09507]
[1778283991366,49.64,80186.82,125.2,0.00115,0.0,0.09406]
[1778283992344,49.64,80186.94,125.2,0.00115,0.0,0.09408]
[1778283998194,49.64,80187.97,125.2,0.00115,0.0,0.09433]
[1778283998931,49.64,80188.51,125.2,0.00116,0.0,0.09446]
[1778284002363,49.64,80188.16,125.2,0.00116,0.0,0.09437]
[1778284003316,49.64,80187.55,125.2,0.00115,0.0,0.09423]
[1778284003982,49.64,80187.55,125.2,0.00115,0.0,0.09423]
[1778284004703,49.64,80187.42,125.2,0.00115,0.0,0.0942]
[1778284011225,49.64,80187.56,125.2,0.00115,0.0,0.09423]
[1778284011541,49.64,80187.56,125.2,0.00115,0.0,0.09423]
[1778284012410,49.64,80186.84,125.2,0.00115,0.0,0.09406]
[1778284018300,49.64,80185.83,125.2,0.00115,0.0,0.09382]
[1778284019095,49.64,80185.96,125.2,0.00115,0.0,0.09385]
[1778284023251,49.64,80183.89,125.2,0.00114,0.0,0.09337]
[1778284023835,49.64,80180.67,125.2,0.00113,0.0,0.09261]
[1778284033381,49.64,80177.96,125.2,0.00112,0.0,0.09198]
[1778284035467,49.64,80177.96,125.2,0.00112,0.0,0.09198]
[1778284036336,49.64,80178.3,125.2,0.00112,0.0,0.09206]
[1778284037416,49.64,80178.3,125.2,0.00112,0.0,0.09206]
[1778284038301,49.64,80178.3,125.2,0.00112,0.0,0.09206]
[1778284040413,49.64,80178.3,125.2,0.00112,0.0,0.09206]
[1778284041198,49.64,80178.3,125.2,0.00112,0.0,0.09206]
[1778284042717,49.64,80178.3,125.2,0.00112,0.0,0.09206]
[1778284043599,49.64,80178.36,125.2,0.00112,0.0,0.09208]
[1778284049178,49.64,80178.59,125.2,0.00113,0.0,0.09213]
[1778284050011,49.64,80178.6,125.2,0.00113,0.0,0.09213]
[1778284057191,49.64,80178.56,125.2,0.00111,0.0,0.09116]
[1778284057852,49.64,80179.08,125.2,0.00112,0.0,0.09127]
[1778284059411,49.64,80180.44,125.2,0.00112,0.0,0.09159]
[1778284060259,49.64,80180.44,125.2,0.00112,0.0,0.09159]
[1778284064400,49.64,80180.27,125.2,0.00112,0.0,0.09155]
[1778284065148,49.64,80180.27,125.2,0.00112,0.0,0.09155]
[1778284067323,49.64,80180.27,125.2,0.00112,0.0,0.09155]
[1778284076628,49.64,80180.98,125.2,0.00112,0.0,0.09171]
[1778284080248,49.64,80181.14,125.2,0.00112,0.0,0.09175]
[1778284081570,49.64,80181.24,125.2,0.00112,0.0,0.09177]
[1778284083835,49.64,80181.53,125.2,0.00112,0.0,0.09184]
[1778284084540,49.64,80181.55,125.2,0.00112,0.0,0.09185]
[1778284088401,49.64,80181.55,125.2,0.00112,0.0,0.09185]
[1778284089494,49.64,80181.56,125.2,0.00112,0.0,0.09185]
[1778284090236,49.64,80181.56,125.2,0.00112,0.0,0.09185]
[1778284093036,49.64,80181.59,125.2,0.00112,0.0,0.09185]
[1778284098838,49.64,80180.02,125.2,0.00112,0.0,0.09149]
[1778284099723,49.64,80180.02,125.2,0.00112,0.0,0.09149]
[1778284102623,49.64,80179.36,125.2,0.00112,0.0,0.09134]
[1778284103587,49.64,80179.98,125.2,0.00112,0.0,0.09148]
[1778284104375,49.64,80179.98,125.2,0.00112,0.0,0.09148]
[1778284107926,49.64,80179.56,125.2,0.00112,0.0,0.09139]
[1778284107939,49.64,80179.56,125.2,0.00112,0.0,0.09139]
[1778284108913,49.64,80172.25,125.2,0.00109,0.0,0.08971]
[1778284113948,49.64,80170.62,125.2,0.00108,0.0,0.0884]
[1778284117175,49.64,80170.63,125.2,0.00108,0.0,0.0884]
[1778284118038,49.64,80171.11,125.2,0.00108,0.0,0.08851]
[1778284118842,49.64,80170.63,125.2,0.00108,0.0,0.0884]
[1778284119566,49.64,80170.6,125.2,0.00108,0.0,0.0884]
[1778284122106,49.64,80170.58,125.2,0.00108,0.0,0.08839]
[1778284123052,49.64,80170.6,125.2,0.00108,0.0,0.0884]
[1778284129053,49.64,80170.53,125.2,0.00108,0.0,0.08838]
[1778284130031,49.64,80170.53,125.2,0.00108,0.0,0.08838]
[1778284130740,49.64,80170.53,125.2,0.00108,0.0,0.08838]
[1778284133151,49.64,80170.42,125.2,0.00108,0.0,0.08836]
[1778284134651,49.64,80170.51,125.2,0.00108,0.0,0.08838]
[1778284136698,49.64,80170.51,125.2,0.00108,0.0,0.08838]
[1778284137565,49.64,80170.37,125.2,0.00108,0.0,0.08834]
[1778284139059,49.64,80170.39,125.2,0.00108,0.0,0.08835]
[1778284139803,49.64,80170.07,125.2,0.00108,0.0,0.08828]
[1778284144515,49.64,80169.22,125.2,0.00107,0.0,0.08809]
[1778284145409,49.64,80169.22,125.2,0.00107,0.0,0.08809]
[1778284152826,49.64,80168.56,125.2,0.00107,0.0,0.08794]
[1778284153970,49.64,80168.41,125.2,0.00107,0.0,0.08791]
[1778284155517,49.64,80168.46,125.2,0.00107,0.0,0.08792]
[1778284156335,49.64,80168.46,125.2,0.00107,0.0,0.08792]
[1778284157819,49.64,80168.4,125.2,0.00107,0.0,0.0879]
[1778284158536,49.64,80168.42,125.2,0.00107,0.0,0.08791]
[1778284162208,49.64,80168.04,125.2,0.00107,0.0,0.08782]
[1778284162894,49.64,80168.04,125.2,0.00107,0.0,0.08782]
[1778284165194,49.64,80168.28,125.2,0.00107,0.0,0.08788]
[1778284166110,49.64,80168.21,125.2,0.00107,0.0,0.08786]
[1778284170050,49.64,80168.32,125.2,0.00107,0.0,0.08789]
[1778284170669,49.64,80168.32,125.2,0.00107,0.0,0.08789]
[1778284178759,49.64,80168.58,125.2,0.00106,0.0,0.08701]
[1778284179626,49.64,80168.58,125.2,0.00106,0.0,0.08701]
[1778284188893,49.64,80168.66,125.2,0.00106,0.0,0.08703]
[1778284189564,49.64,80168.57,125.2,0.00106,0.0,0.08701]
[1778284195930,49.64,80167.91,125.2,0.00106,0.0,0.08686]
[1778284201328,49.64,80168.15,125.2,0.00106,0.0,0.08691]
[1778284202204,49.64,80168.15,125.2,0.00106,0.0,0.08691]
[1778284206902,49.64,80167.63,125.2,0.00106,0.0,0.0868]
[1778284207594,49.64,80167.53,125.2,0.00106,0.0,0.08678]
[1778284209132,49.64,80167.57,125.2,0.00106,0.0,0.08679]
[1778284214652,49.64,80167.61,125.2,0.00106,0.0,0.0868]
[1778284224722,49.64,80167.61,125.2,0.00106,0.0,0.0868]
[1778284230764,49.64,80167.5,125.2,0.00106,0.0,0.08677]
[1778284235799,49.64,80167.6,125.2,0.00105,0.0,0.08587]
[1778284240834,49.64,80168.0,125.2,0.00105,0.0,0.08595]
[1778284243060,49.64,80167.93,125.2,0.00105,0.0,0.08594]
[1778284248890,49.64,80168.1,125.2,0.00105,0.0,0.08598]
[1778284251955,49.64,80167.9,125.2,0.00105,0.0,0.08593]
[1778284254385,49.64,80171.73,125.2,0.00106,0.0,0.08677]
[1778284255000,49.64,80171.2,125.2,0.00106,0.0,0.08666]
[1778284255626,49.64,80171.99,125.2,0.00106,0.0,0.08683]
[1778284257758,49.64,80171.17,125.2,0.00106,0.0,0.08665]
[1778284258503,49.64,80171.17,125.2,0.00106,0.0,0.08665]
[1778284265394,49.64,80171.81,125.2,0.00106,0.0,0.08679]
[1778284266146,49.64,80173.65,125.2,0.00106,0.0,0.0872]
[1778284272051,49.64,80177.04,125.2,0.00107,0.0,0.08795]
[1778284276329,49.64,80177.1,125.2,0.00107,0.0,0.08797]
[1778284276354,49.64,80177.1,125.2,0.00107,0.0,0.08797]
[1778284277063,49.64,80178.15,125.2,0.00108,0.0,0.0882]
[1778284279522,49.64,80179.27,125.2,0.00108,0.0,0.08845]
[1778284280132,49.64,80179.27,125.2,0.00108,0.0,0.08845]
[1778284285621,49.64,80185.01,125.2,0.0011,0.0,0.08975]
[1778284286461,49.64,80185.01,125.2,0.0011,0.0,0.08975]
[1778284288598,49.64,80185.01,125.2,0.0011,0.0,0.08975]
[1778284288641,49.64,80185.01,125.2,0.0011,0.0,0.08975]
[1778284288729,49.64,80185.01,125.2,0.0011,0.0,0.08975]
[1778284288830,49.64,80185.01,125.2,0.0011,0.0,0.08975]
[1778284294102,49.64,80190.72,125.2,0.0011,0.0,0.09009]
[1778284295218,49.64,80190.72,125.2,0.0011,0.0,0.09009]
[1778284296078,49.64,80190.82,125.2,0.0011,0.0,0.09012]
[1778284296703,49.64,80190.84,125.2,0.0011,0.0,0.09012]
[1778284297540,49.64,80190.84,125.2,0.0011,0.0,0.09012]
[1778284306289,49.64,80186.11,125.2,0.00109,0.0,0.08905]
[1778284309310,49.64,80178.58,125.2,0.00107,0.0,0.08736]
[1778284311293,49.64,80178.03,125.2,0.00107,0.0,0.08724]
[1778284312233,49.64,80177.13,125.2,0.00106,0.0,0.08704]
[1778284315059,49.64,80175.07,125.2,0.00106,0.0,0.08658]
[1778284315752,49.64,80175.07,125.2,0.00106,0.0,0.08658]
[1778284316499,49.64,80175.07,125.2,0.00106,0.0,0.08658]
[1778284317468,49.64,80175.03,125.2,0.00106,0.0,0.08657]
[1778284320193,49.64,80173.9,125.2,0.00105,0.0,0.08632]
[1778284320847,49.64,80174.01,125.2,0.00105,0.0,0.08635]
[1778284326429,49.64,80174.58,125.2,0.00106,0.0,0.08647]
[1778284331464,49.64,80175.04,125.2,0.00106,0.0,0.08657]
[1778284336499,49.64,80177.67,125.2,0.00107,0.0,0.08716]
[1778284341535,49.64,80177.97,125.2,0.00107,0.0,0.08722]
[1778284345769,49.64,80177.69,125.2,0.00107,0.0,0.08716]
[1778284346571,49.64,80177.69,125.2,0.00107,0.0,0.08716]
[1778284351608,49.64,80177.91,125.2,0.00105,0.0,0.08628]
[1778284353355,49.64,80177.97,125.2,0.00105,0.0,0.08629]
[1778284355564,49.64,80178.53,125.2,0.00106,0.0,0.08641]
[1778284357929,49.64,80178.5,125.2,0.00106,0.0,0.08641]
[1778284358709,49.64,80178.5,125.2,0.00106,0.0,0.08641]
[1778284362041,49.64,80178.54,125.2,0.00106,0.0,0.08641]
[1778284362857,49.64,80178.54,125.2,0.00106,0.0,0.08641]
[1778284365044,49.64,80177.64,125.2,0.00105,0.0,0.08622]
[1778284366608,49.64,80178.51,125.2,0.00106,0.0,0.08641]
[1778284367441,49.64,80180.18,125.2,0.00106,0.0,0.08678]
[1778284368003,49.64,80180.24,125.2,0.00106,0.0,0.08679]
[1778284373763,49.64,80180.4,125.2,0.00106,0.0,0.08683]
[1778284375528,49.64,80180.4,125.2,0.00106,0.0,0.08683]
[1778284376232,49.64,80180.4,125.2,0.00106,0.0,0.08683]
[1778284379341,49.64,80180.54,125.2,0.00106,0.0,0.08686]
[1778284380048,49.64,80180.94,125.2,0.00106,0.0,0.08694]
[1778284383193,49.64,80180.92,125.2,0.00106,0.0,0.08694]
[1778284383966,49.64,80180.95,125.2,0.00106,0.0,0.08695]
[1778284384776,49.64,80180.64,125.2,0.00106,0.0,0.08688]
[1778284385515,49.64,80180.64,125.2,0.00106,0.0,0.08688]
[1778284387084,49.64,80180.89,125.2,0.00106,0.0,0.08693]
[1778284387751,49.64,80180.89,125.2,0.00106,0.0,0.08693]
[1778284388575,49.64,80180.89,125.2,0.00106,0.0,0.08693]
[1778284389536,49.64,80180.89,125.2,0.00106,0.0,0.08693]
[1778284395921,49.64,80181.03,125.2,0.00106,0.0,0.08696]
[1778284400956,49.64,80181.33,125.2,0.00106,0.0,0.08703]
[1778284402071,49.64,80181.33,125.2,0.00106,0.0,0.08703]
[1778284402703,49.64,80181.33,125.2,0.00106,0.0,0.08703]
[1778284404321,49.64,80181.27,125.2,0.00106,0.0,0.08702]
[1778284404851,49.64,80180.35,125.2,0.00106,0.0,0.08681]
[1778284407308,49.64,80180.92,125.2,0.00106,0.0,0.08694]
[1778284408156,49.64,80180.92,125.2,0.00106,0.0,0.08694]
[1778284410978,49.64,80180.33,125.2,0.00106,0.0,0.08681]
[1778284411686,49.64,80180.33,125.2,0.00106,0.0,0.08681]
[1778284413312,49.64,80180.33,125.2,0.00105,0.0,0.08588]
[1778284414147,49.64,80180.33,125.2,0.00105,0.0,0.08588]
[1778284415558,49.64,80180.83,125.2,0.00105,0.0,0.08599]
[1778284417194,49.64,80180.68,125.2,0.00105,0.0,0.08596]
[1778284423113,49.64,80180.81,125.2,0.00105,0.0,0.08598]
[1778284424643,49.64,80180.81,125.2,0.00105,0.0,0.08598]
[1778284425424,49.64,80180.88,125.2,0.00105,0.0,0.086]
[1778284429880,49.64,80178.87,125.2,0.00105,0.0,0.08556]
[1778284432254,49.64,80177.53,125.2,0.00104,0.0,0.08527]
[1778284434441,49.64,80176.6,125.2,0.00104,0.0,0.08506]
[1778284435232,49.64,80178.25,125.2,0.00104,0.0,0.08542]
[1778284444260,49.64,80175.46,125.2,0.00104,0.0,0.08482]
[1778284446547,49.64,80174.99,125.2,0.00103,0.0,0.08471]
[1778284447415,49.64,80174.81,125.2,0.00103,0.0,0.08468]
[1778284448266,49.64,80174.61,125.2,0.00103,0.0,0.08463]
[1778284448989,49.64,80174.95,125.2,0.00103,0.0,0.08471]
[1778284452075,49.64,80174.74,125.2,0.00103,0.0,0.08466]
[1778284452971,49.64,80174.74,125.2,0.00103,0.0,0.08466]
[1778284458358,49.64,80174.14,125.2,0.00103,0.0,0.08453]
[1778284460989,49.64,80174.15,125.2,0.00103,0.0,0.08453]
[1778284461664,49.64,80174.15,125.2,0.00103,0.0,0.08453]
[1778284462459,49.64,80174.15,125.2,0.00103,0.0,0.08453]
[1778284463491,49.64,80174.15,125.2,0.00103,0.0,0.08453]
[1778284468334,49.64,80174.15,125.2,0.00103,0.0,0.08453]
[1778284469229,49.64,80174.15,125.2,0.00103,0.0,0.08453]
[1778284472648,49.64,80173.97,125.2,0.00103,0.0,0.08449]
[1778284473518,49.64,80173.94,125.2,0.00102,0.0,0.08357]
[1778284474232,49.64,80173.94,125.2,0.00102,0.0,0.08357]
[1778284476524,49.64,80173.37,125.2,0.00102,0.0,0.08345]
[1778284482082,49.64,80174.14,125.2,0.00102,0.0,0.08362]
[1778284483205,49.64,80174.14,125.2,0.00102,0.0,0.08362]
[1778284484047,49.64,80174.14,125.2,0.00102,0.0,0.08362]
[1778284484649,49.64,80174.14,125.2,0.00102,0.0,0.08362]
[1778284486445,49.64,80174.14,125.2,0.00102,0.0,0.08362]
[1778284488668,49.64,80174.14,125.2,0.00102,0.0,0.08362]
[1778284494909,49.64,80174.08,125.2,0.00102,0.0,0.0836]
[1778284495637,49.64,80174.08,125.2,0.00102,0.0,0.0836]
[1778284495738,49.64,80163.18,125.2,0.00099,0.0,0.0813]
[1778284498012,49.64,80160.32,125.2,0.00098,0.0,0.0807]
[1778284498752,49.64,80160.32,125.2,0.00098,0.0,0.0807]
[1778284499583,49.64,80160.17,125.2,0.00098,0.0,0.08067]
[1778284501066,49.64,80160.2,125.2,0.00098,0.0,0.08068]
[1778284503688,49.64,80174.3,125.2,0.00102,0.0,0.08365]
[1778284505651,49.64,80174.62,125.2,0.00102,0.0,0.08372]
[1778284506535,49.64,80174.87,125.2,0.00102,0.0,0.08377]
[1778284507237,49.64,80174.87,125.2,0.00102,0.0,0.08377]
[1778284508043,49.64,80174.87,125.2,0.00102,0.0,0.08377]
[1778284510334,49.64,80174.87,125.2,0.00102,0.0,0.08377]
[1778284512116,49.64,80174.73,125.2,0.00102,0.0,0.08374]
[1778284516673,49.64,80176.09,125.2,0.00103,0.0,0.08404]
[1778284517347,49.64,80175.8,125.2,0.00103,0.0,0.08397]
[1778284518762,49.64,80176.12,125.2,0.00103,0.0,0.08404]
[1778284518827,49.64,80176.12,125.2,0.00103,0.0,0.08404]
[1778284518847,49.64,80176.12,125.2,0.00103,0.0,0.08404]
[1778284519849,49.64,80176.03,125.2,0.00103,0.0,0.08402]
[1778284523631,49.64,80178.1,125.2,0.00103,0.0,0.08447]
[1778284524492,49.64,80179.11,125.2,0.00104,0.0,0.08469]
[1778284525256,49.64,80180.41,125.2,0.00104,0.0,0.08497]
[1778284526082,49.64,80180.53,125.2,0.00104,0.0,0.085]
[1778284529087,49.64,80180.56,125.2,0.00104,0.0,0.085]
[1778284529787,49.64,80180.56,125.2,0.00104,0.0,0.085]
[1778284530600,49.64,80180.56,125.2,0.00104,0.0,0.085]
[1778284531990,49.64,80180.56,125.2,0.00104,0.0,0.085]
[1778284537927,49.64,80179.36,125.2,0.00103,0.0,0.08383]
[1778284539696,49.64,80179.36,125.2,0.00103,0.0,0.08383]
[1778284540310,49.64,80179.35,125.2,0.00103,0.0,0.08382]
[1778284543462,49.64,80179.37,125.2,0.00103,0.0,0.08383]
[1778284549004,49.64,80179.28,125.2,0.00103,0.0,0.08381]
[1778284550633,49.64,80179.28,125.2,0.00103,0.0,0.08381]
[1778284553775,49.64,80179.22,125.2,0.00102,0.0,0.0838]
[1778284558784,49.64,80180.87,125.2,0.00103,0.0,0.08415]
[1778284562624,49.64,80180.91,125.2,0.00103,0.0,0.08416]
[1778284563455,49.64,80181.2,125.2,0.00103,0.0,0.08422]
[1778284569144,49.64,80179.56,125.2,0.00103,0.0,0.08387]
[1778284572344,49.64,80179.67,125.2,0.00103,0.0,0.08389]
[1778284573089,49.64,80179.67,125.2,0.00103,0.0,0.08389]
[1778284576251,49.64,80179.68,125.2,0.00103,0.0,0.08389]
[1778284577164,49.64,80179.68,125.2,0.00103,0.0,0.08389]
[1778284579480,49.64,80179.68,125.2,0.00103,0.0,0.08389]
[1778284581102,49.64,80179.68,125.2,0.00103,0.0,0.08389]
[1778284583292,49.64,80179.68,125.2,0.00103,0.0,0.08389]
[1778284584080,49.64,80179.68,125.2,0.00103,0.0,0.08389]
[1778284585011,49.64,80179.68,125.2,0.00103,0.0,0.08389]
[1778284590291,49.64,80181.23,125.2,0.00103,0.0,0.08423]
[1778284595326,49.64,80181.17,125.2,0.00102,0.0,0.0833]
[1778284597340,49.64,80195.56,125.2,0.00106,0.0,0.08643]
[1778284602616,49.64,80195.37,125.2,0.00106,0.0,0.08639]
[1778284608417,49.64,80195.36,125.2,0.00106,0.0,0.08639]
[1778284610423,49.64,80195.5,125.2,0.00106,0.0,0.08642]
[1778284614667,49.64,80195.32,125.2,0.00106,0.0,0.08638]
[1778284620501,49.64,80195.32,125.2,0.00106,0.0,0.08638]
[1778284625537,49.64,80192.03,125.2,0.00105,0.0,0.08566]
[1778284628357,49.64,80192.94,125.2,0.00105,0.0,0.08585]
[1778284632164,49.64,80193.14,125.2,0.00105,0.0,0.0859]
[1778284639635,49.64,80193.18,125.2,0.00105,0.0,0.08591]
[1778284644670,49.64,80192.98,125.2,0.00105,0.0,0.08586]
[1778284649705,49.64,80192.98,125.2,0.00105,0.0,0.08586]
[1778284654740,49.64,80194.42,125.2,0.00105,0.0,0.08525]
[1778284659779,49.64,80194.9,125.2,0.00105,0.0,0.08535]
[1778284665499,49.64,80194.9,125.2,0.00105,0.0,0.08535]
[1778284673877,49.64,80194.52,125.2,0.00105,0.0,0.08527]
[1778284679919,49.64,80194.98,125.2,0.00105,0.0,0.08537]
[1778284686233,49.64,80194.9,125.2,0.00105,0.0,0.08535]
[1778284693011,49.64,80194.48,125.2,0.00105,0.0,0.08526]
[1778284700063,49.64,80198.68,125.2,0.00106,0.0,0.08618]
[1778284705095,49.64,80198.09,125.2,0.00106,0.0,0.08605]
[1778284710130,49.64,80197.06,125.2,0.00105,0.0,0.08583]
[1778284718186,49.64,80196.85,125.2,0.00104,0.0,0.08485]
[1778284731277,49.64,80196.9,125.2,0.00104,0.0,0.08486]
[1778284740340,49.64,80193.72,125.2,0.00103,0.0,0.08417]
[1778284745375,49.64,80191.73,125.2,0.00103,0.0,0.08374]
[1778284750410,49.64,80192.09,125.2,0.00103,0.0,0.08382]
[1778284759473,49.64,80193.15,125.2,0.00103,0.0,0.08405]
[1778284764508,49.64,80193.6,125.2,0.00103,0.0,0.08414]
[1778284769543,49.64,80193.42,125.2,0.00103,0.0,0.08411]
[1778284776592,49.64,80193.63,125.2,0.00102,0.0,0.08323]
[1778284781627,49.64,80194.08,125.2,0.00102,0.0,0.08333]
[1778284786662,49.64,80193.51,125.2,0.00102,0.0,0.08321]
[1778284791697,49.64,80193.34,125.2,0.00102,0.0,0.08317]
[1778284796732,49.64,80191.01,125.2,0.00101,0.0,0.08267]
[1778284802791,49.64,80191.1,125.2,0.00101,0.0,0.08269]
[1778284806805,49.64,80193.14,125.2,0.00102,0.0,0.08313]
[1778284811840,49.64,80192.22,125.2,0.00102,0.0,0.08293]
[1778284817882,49.64,80194.71,125.2,0.00102,0.0,0.08346]
[1778284821911,49.64,80201.53,125.2,0.00104,0.0,0.08494]
[1778284826945,49.64,80203.46,125.2,0.00105,0.0,0.08536]
[1778284832102,49.64,80200.26,125.2,0.00104,0.0,0.08466]
[1778284838024,49.64,80200.93,125.2,0.00103,0.0,0.08388]
[1778284844066,49.64,80200.78,125.2,0.00103,0.0,0.08385]
[1778284850108,49.64,80200.96,125.2,0.00103,0.0,0.08389]
[1778284855143,49.64,80199.48,125.2,0.00103,0.0,0.08357]
[1778284860178,49.64,80196.21,125.2,0.00102,0.0,0.08287]
[1778284865213,49.64,80193.33,125.2,0.00101,0.0,0.08226]
[1778284870248,49.64,80192.67,125.2,0.00101,0.0,0.08212]
[1778284875283,49.64,80192.67,125.2,0.00101,0.0,0.08212]
[1778284881328,49.64,80193.37,125.2,0.00101,0.0,0.08226]
[1778284886363,49.64,80192.46,125.2,0.00101,0.0,0.08207]
[1778284891693,49.64,80192.26,125.2,0.00101,0.0,0.08203]
[1778284899454,49.64,80192.09,125.2,0.001,0.0,0.08109]
[1778284904489,49.64,80192.44,125.2,0.001,0.0,0.08116]
[1778284907510,49.64,80186.19,125.2,0.00098,0.0,0.07986]
[1778284912545,49.64,80184.01,125.2,0.00097,0.0,0.07941]
[1778284920601,49.64,80183.03,125.2,0.00097,0.0,0.07921]
[1778284925636,49.64,80177.54,125.2,0.00096,0.0,0.07809]
[1778284930671,49.64,80177.09,125.2,0.00095,0.0,0.078]
[1778284935706,49.64,80177.53,125.2,0.00096,0.0,0.07809]
[1778284940741,49.64,80175.86,125.2,0.00095,0.0,0.07775]
[1778284945776,49.64,80172.06,125.2,0.00094,0.0,0.07698]
[1778284950811,49.64,80167.36,125.2,0.00093,0.0,0.07605]
[1778284953832,49.64,80164.53,125.2,0.00091,0.0,0.07464]
[1778284958867,49.64,80162.17,125.2,0.0009,0.0,0.07418]
[1778284963902,49.64,80161.68,125.2,0.0009,0.0,0.07409]
[1778284968937,49.64,80159.92,125.2,0.0009,0.0,0.07375]
[1778284973972,49.64,80160.81,125.2,0.0009,0.0,0.07392]
[1778284981021,49.64,80160.8,125.2,0.0009,0.0,0.07392]
[1778284986068,49.64,80153.99,125.2,0.00088,0.0,0.07261]
[1778284991103,49.64,80152.51,125.2,0.00088,0.0,0.07233]
[1778284997145,49.64,80152.18,125.2,0.00088,0.0,0.07227]
[1778285003187,49.64,80151.71,125.2,0.00088,0.0,0.07218]
[1778285010236,49.64,80154.17,125.2,0.00088,0.0,0.07265]
[1778285015271,49.64,80154.26,125.2,0.00087,0.0,0.07184]
[1778285026348,49.64,80153.78,125.2,0.00087,0.0,0.07175]
[1778285032390,49.64,80153.8,125.2,0.00087,0.0,0.07175]
[1778285039439,49.64,80153.99,125.2,0.00087,0.0,0.07179]
[1778285044474,49.64,80159.11,125.2,0.00089,0.0,0.07276]
[1778285050518,49.64,80158.88,125.2,0.00089,0.0,0.07272]
[1778285055553,49.64,80158.66,125.2,0.00089,0.0,0.07268]
[1778285061353,49.64,80158.62,125.2,0.00089,0.0,0.07267]
[1778285068644,49.64,80158.67,125.2,0.00089,0.0,0.07268]
[1778285069678,49.64,80158.67,125.2,0.00089,0.0,0.07268]
[1778285072152,49.64,80158.67,125.2,0.00089,0.0,0.07268]
[1778285075588,49.64,80157.34,125.2,0.00087,0.0,0.0716]
[1778285076277,49.64,80157.34,125.2,0.00087,0.0,0.0716]
[1778285078745,49.64,80157.75,125.2,0.00087,0.0,0.07168]
[1778285079641,49.64,80157.75,125.2,0.00087,0.0,0.07168]
[1778285084756,49.64,80152.76,125.2,0.00086,0.0,0.07075]
[1778285086725,49.64,80152.72,125.2,0.00086,0.0,0.07074]
[1778285087557,49.64,80152.72,125.2,0.00086,0.0,0.07074]
[1778285092812,49.64,80151.13,125.2,0.00086,0.0,0.07044]
[1778285097847,49.64,80150.99,125.2,0.00086,0.0,0.07042]
[1778285099468,49.64,80151.73,125.2,0.00086,0.0,0.07056]
[1778285101969,49.64,80151.81,125.2,0.00086,0.0,0.07057]
[1778285105850,49.64,80152.4,125.2,0.00086,0.0,0.07068]
[1778285106643,49.64,80152.47,125.2,0.00086,0.0,0.07069]
[1778285111953,49.64,80153.18,125.2,0.00086,0.0,0.07082]
[1778285113002,49.64,80153.18,125.2,0.00086,0.0,0.07082]
[1778285113734,49.64,80152.62,125.2,0.00086,0.0,0.07072]
[1778285114572,49.64,80152.26,125.2,0.00086,0.0,0.07065]
[1778285115449,49.64,80152.26,125.2,0.00086,0.0,0.07065]
[1778285122329,49.64,80152.23,125.2,0.00086,0.0,0.07065]
[1778285123087,49.64,80152.23,125.2,0.00086,0.0,0.07065]
[1778285126683,49.64,80151.38,125.2,0.00086,0.0,0.07049]
[1778285127442,49.64,80151.38,125.2,0.00086,0.0,0.07049]
[1778285130396,49.64,80151.07,125.2,0.00086,0.0,0.07043]
[1778285131084,49.64,80151.07,125.2,0.00086,0.0,0.07043]
[1778285137132,49.64,80151.26,125.2,0.00085,0.0,0.06966]
[1778285138941,49.64,80151.23,125.2,0.00085,0.0,0.06966]
[1778285139623,49.64,80151.17,125.2,0.00085,0.0,0.06965]
[1778285140265,49.64,80151.17,125.2,0.00085,0.0,0.06965]
[1778285142018,49.64,80151.17,125.2,0.00085,0.0,0.06965]
[1778285142836,49.64,80151.17,125.2,0.00085,0.0,0.06965]
[1778285144520,49.64,80150.65,125.2,0.00085,0.0,0.06955]
[1778285145193,49.64,80150.65,125.2,0.00085,0.0,0.06955]
[1778285151530,49.64,80151.04,125.2,0.00085,0.0,0.06962]
[1778285153793,49.64,80154.3,125.2,0.00086,0.0,0.07022]
[1778285154636,49.64,80154.61,125.2,0.00086,0.0,0.07028]
[1778285156182,49.64,80154.65,125.2,0.00086,0.0,0.07029]
[1778285157675,49.64,80154.6,125.2,0.00086,0.0,0.07028]
[1778285160256,49.64,80154.6,125.2,0.00086,0.0,0.07028]
[1778285161083,49.64,80154.6,125.2,0.00086,0.0,0.07028]
[1778285165154,49.64,80152.64,125.2,0.00085,0.0,0.06992]
[1778285165269,49.64,80152.64,125.2,0.00085,0.0,0.06992]
[1778285165836,49.64,80151.54,125.2,0.00085,0.0,0.06972]
[1778285166612,49.64,80149.44,125.2,0.00084,0.0,0.06933]
[1778285171993,49.64,80148.72,125.2,0.00084,0.0,0.0692]
[1778285172873,49.64,80148.0,125.2,0.00084,0.0,0.06907]
[1778285173579,49.64,80147.33,125.2,0.00084,0.0,0.06894]
[1778285175732,49.64,80147.43,125.2,0.00084,0.0,0.06896]
[1778285181443,49.64,80148.41,125.2,0.00084,0.0,0.06914]
[1778285182653,49.64,80149.56,125.2,0.00084,0.0,0.06935]
[1778285183633,49.64,80149.62,125.2,0.00084,0.0,0.06936]
[1778285184535,49.64,80149.62,125.2,0.00084,0.0,0.06936]
[1778285185468,49.64,80149.68,125.2,0.00084,0.0,0.06937]
[1778285190218,49.64,80149.57,125.2,0.00084,0.0,0.06935]
[1778285191091,49.64,80149.58,125.2,0.00084,0.0,0.06936]
[1778285191781,49.64,80149.6,125.2,0.00083,0.0,0.06856]
[1778285193444,49.64,80149.6,125.2,0.00083,0.0,0.06856]
[1778285199193,49.64,80149.57,125.2,0.00083,0.0,0.06856]
[1778285199853,49.64,80149.57,125.2,0.00083,0.0,0.06856]
[1778285206620,49.64,80149.47,125.2,0.00083,0.0,0.06854]
[1778285210960,49.64,80149.47,125.2,0.00083,0.0,0.06854]
[1778285211718,49.64,80149.12,125.2,0.00083,0.0,0.06848]
[1778285215557,49.64,80147.69,125.2,0.00083,0.0,0.06822]
[1778285217369,49.64,80147.69,125.2,0.00083,0.0,0.06822]
[1778285222732,49.64,80147.98,125.2,0.00083,0.0,0.06827]
[1778285228774,49.64,80148.56,125.2,0.00083,0.0,0.06838]
[1778285229743,49.64,80148.56,125.2,0.00083,0.0,0.06838]
[1778285232063,49.64,80148.52,125.2,0.00083,0.0,0.06837]
[1778285233620,49.64,80148.52,125.2,0.00083,0.0,0.06837]
[1778285235927,49.64,80148.52,125.2,0.00083,0.0,0.06837]
[1778285241866,49.64,80148.46,125.2,0.00083,0.0,0.06836]
[1778285245882,49.64,80148.29,125.2,0.00083,0.0,0.06833]
[1778285247268,49.64,80148.14,125.2,0.00083,0.0,0.0683]
[1778285248757,49.64,80148.16,125.2,0.00083,0.0,0.0683]
[1778285249644,49.64,80147.99,125.2,0.00083,0.0,0.06827]
[1778285251796,49.64,80148.23,125.2,0.00083,0.0,0.06832]
[1778285254163,49.64,80148.23,125.2,0.00082,0.0,0.06753]
[1778285257105,49.64,80148.16,125.2,0.00082,0.0,0.06752]
[1778285259071,49.64,80148.16,125.2,0.00082,0.0,0.06752]
[1778285265034,49.64,80145.78,125.2,0.00082,0.0,0.06709]
[1778285267907,49.64,80144.71,125.2,0.00081,0.0,0.0669]
[1778285268572,49.64,80144.71,125.2,0.00081,0.0,0.0669]
[1778285269349,49.64,80144.56,125.2,0.00081,0.0,0.06687]
[1778285269877,49.64,80143.57,125.2,0.00081,0.0,0.0667]
[1778285273207,49.64,80142.04,125.2,0.00081,0.0,0.06643]
[1778285274006,49.64,80141.94,125.2,0.00081,0.0,0.06641]
[1778285274608,49.64,80141.94,125.2,0.00081,0.0,0.06641]
[1778285275060,49.64,80141.94,125.2,0.00081,0.0,0.06641]
[1778285276171,49.64,80141.72,125.2,0.00081,0.0,0.06637]
[1778285276665,49.64,80140.47,125.2,0.0008,0.0,0.06615]
[1778285277477,49.64,80140.47,125.2,0.0008,0.0,0.06615]
[1778285278713,49.64,80138.66,125.2,0.0008,0.0,0.06583]
[1778285279533,49.64,80138.66,125.2,0.0008,0.0,0.06583]
[1778285280205,49.64,80139.13,125.2,0.0008,0.0,0.06592]
[1778285285863,49.64,80139.8,125.2,0.0008,0.0,0.06603]
[1778285286080,49.64,80139.8,125.2,0.0008,0.0,0.06603]
[1778285291217,49.64,80142.25,125.2,0.00081,0.0,0.06647]
[1778285292823,49.64,80142.26,125.2,0.00081,0.0,0.06647]
[1778285293665,49.64,80145.5,125.2,0.00082,0.0,0.06704]
[1778285297020,49.64,80148.71,125.2,0.00082,0.0,0.06762]
[1778285297803,49.64,80148.29,125.2,0.00082,0.0,0.06754]
[1778285303301,49.64,80148.55,125.2,0.00082,0.0,0.06759]
[1778285305905,49.64,80148.33,125.2,0.00082,0.0,0.06755]
[1778285306059,49.64,80148.33,125.2,0.00082,0.0,0.06755]
[1778285310471,49.64,80149.63,125.2,0.00083,0.0,0.06778]
[1778285311192,49.64,80149.63,125.2,0.00083,0.0,0.06778]
[1778285317399,49.64,80149.94,125.2,0.00082,0.0,0.06705]
[1778285318088,49.64,80149.94,125.2,0.00082,0.0,0.06705]
[1778285318918,49.64,80149.41,125.2,0.00082,0.0,0.06696]
[1778285324448,49.64,80148.77,125.2,0.00081,0.0,0.06684]
[1778285328024,49.64,80148.12,125.2,0.00081,0.0,0.06673]
[1778285328748,49.64,80148.12,125.2,0.00081,0.0,0.06673]
[1778285337539,49.64,80148.6,125.2,0.00081,0.0,0.06681]
[1778285344588,49.64,80148.45,125.2,0.00081,0.0,0.06679]
[1778285344856,49.64,80148.45,125.2,0.00081,0.0,0.06679]
[1778285345585,49.64,80148.45,125.2,0.00081,0.0,0.06679]
[1778285353907,49.64,80148.36,125.2,0.00081,0.0,0.06677]
[1778285354784,49.64,80148.39,125.2,0.00081,0.0,0.06678]
[1778285356332,49.64,80149.03,125.2,0.00081,0.0,0.06689]
[1778285357622,49.64,80148.46,125.2,0.00081,0.0,0.06679]
[1778285358551,49.64,80148.85,125.2,0.00081,0.0,0.06686]
[1778285359410,49.64,80148.85,125.2,0.00081,0.0,0.06686]
[1778285361641,49.64,80148.67,125.2,0.00081,0.0,0.06683]
[1778285362364,49.64,80148.51,125.2,0.00081,0.0,0.0668]
[1778285363748,49.64,80148.59,125.2,0.00081,0.0,0.06681]
[1778285364483,49.64,80148.59,125.2,0.00081,0.0,0.06681]
[1778285372712,49.64,80147.08,125.2,0.00081,0.0,0.06654]
[1778285373516,49.64,80147.08,125.2,0.00081,0.0,0.06654]
[1778285378801,49.64,80146.82,125.2,0.0008,0.0,0.06573]
[1778285380315,49.64,80146.82,125.2,0.0008,0.0,0.06573]
[1778285382178,49.64,80146.12,125.2,0.0008,0.0,0.0656]
[1778285387889,49.64,80145.45,125.2,0.0008,0.0,0.06549]
[1778285392924,49.64,80141.39,125.2,0.00079,0.0,0.06478]
[1778285398966,49.64,80134.63,125.2,0.00077,0.0,0.06362]
[1778285403649,49.64,80130.62,125.2,0.00076,0.0,0.06294]
[1778285409036,49.64,80128.9,125.2,0.00076,0.0,0.06265]
[1778285413426,49.64,80128.76,125.2,0.00076,0.0,0.06263]
[1778285414451,49.64,80128.9,125.2,0.00076,0.0,0.06265]
[1778285420114,49.64,80127.69,125.2,0.00076,0.0,0.06245]
[1778285423721,49.64,80128.59,125.2,0.00076,0.0,0.0626]
[1778285424537,49.64,80128.64,125.2,0.00076,0.0,0.06261]
[1778285427078,49.64,80128.57,125.2,0.00076,0.0,0.0626]
[1778285430114,49.64,80128.56,125.2,0.00076,0.0,0.0626]
[1778285435625,49.64,80129.23,125.2,0.00075,0.0,0.06197]
[1778285436596,49.64,80129.38,125.2,0.00075,0.0,0.062]
[1778285439971,49.64,80129.47,125.2,0.00075,0.0,0.06201]
[1778285442201,49.64,80129.55,125.2,0.00075,0.0,0.06202]
[1778285443640,49.64,80129.57,125.2,0.00075,0.0,0.06203]
[1778285444516,49.64,80129.57,125.2,0.00075,0.0,0.06203]
[1778285445270,49.64,80129.57,125.2,0.00075,0.0,0.06203]
[1778285445806,49.64,80129.57,125.2,0.00075,0.0,0.06203]
[1778285449287,49.64,80129.38,125.2,0.00075,0.0,0.062]
[1778285450755,49.64,80129.38,125.2,0.00075,0.0,0.062]
[1778285456371,49.64,80129.38,125.2,0.00075,0.0,0.062]
[1778285457278,49.64,80127.87,125.2,0.00075,0.0,0.06175]
[1778285459511,49.64,80127.87,125.2,0.00075,0.0,0.06175]
[1778285460248,49.64,80127.87,125.2,0.00075,0.0,0.06175]
[1778285460739,49.64,80127.87,125.2,0.00075,0.0,0.06175]
[1778285461623,49.64,80128.26,125.2,0.00075,0.0,0.06181]
[1778285466775,49.64,80128.06,125.2,0.00075,0.0,0.06178]
[1778285467505,49.64,80128.06,125.2,0.00075,0.0,0.06178]
[1778285472477,49.64,80140.41,125.2,0.00078,0.0,0.06386]
[1778285474185,49.64,80145.38,125.2,0.00079,0.0,0.06471]
[1778285474957,49.64,80147.77,125.2,0.00079,0.0,0.06512]
[1778285478444,49.64,80146.94,125.2,0.00079,0.0,0.06498]
[1778285479251,49.64,80146.96,125.2,0.00079,0.0,0.06498]
[1778285484561,49.64,80147.21,125.2,0.00079,0.0,0.06503]
[1778285485308,49.64,80147.21,125.2,0.00079,0.0,0.06503]
[1778285485982,49.64,80147.46,125.2,0.00079,0.0,0.06507]
[1778285486778,49.64,80147.46,125.2,0.00079,0.0,0.06507]
[1778285487500,49.64,80147.4,125.2,0.00079,0.0,0.06506]
[1778285490046,49.64,80147.53,125.2,0.00079,0.0,0.06508]
[1778285490671,49.64,80147.53,125.2,0.00079,0.0,0.06508]
[1778285493597,49.64,80150.26,125.2,0.00079,0.0,0.06479]
[1778285494534,49.64,80150.41,125.2,0.00079,0.0,0.06482]
[1778285499669,49.64,80149.96,125.2,0.00079,0.0,0.06474]
[1778285503070,49.64,80150.61,125.2,0.00079,0.0,0.06485]
[1778285503773,49.64,80150.61,125.2,0.00079,0.0,0.06485]
[1778285504468,49.64,80150.61,125.2,0.00079,0.0,0.06485]
[1778285505331,49.64,80150.6,125.2,0.00079,0.0,0.06485]
[1778285510459,49.64,80151.32,125.2,0.00079,0.0,0.06498]
[1778285510471,49.64,80151.32,125.2,0.00079,0.0,0.06498]
[1778285510626,49.64,80151.32,125.2,0.00079,0.0,0.06498]
[1778285510633,49.64,80151.32,125.2,0.00079,0.0,0.06498]
[1778285511155,49.64,80155.01,125.2,0.0008,0.0,0.06562]
[1778285512005,49.64,80158.21,125.2,0.00081,0.0,0.06618]
[1778285513519,49.64,80159.05,125.2,0.00081,0.0,0.06633]
[1778285514641,49.64,80159.05,125.2,0.00081,0.0,0.06633]
[1778285515523,49.64,80155.2,125.2,0.0008,0.0,0.06565]
[1778285516494,49.64,80153.24,125.2,0.0008,0.0,0.06531]
[1778285521839,49.64,80152.74,125.2,0.0008,0.0,0.06522]
[1778285523942,49.64,80153.54,125.2,0.0008,0.0,0.06536]
[1778285523949,49.64,80153.54,125.2,0.0008,0.0,0.06536]
[1778285524107,49.64,80153.54,125.2,0.0008,0.0,0.06536]
[1778285524439,49.64,80153.54,125.2,0.0008,0.0,0.06536]
[1778285527439,49.64,80147.82,125.2,0.00078,0.0,0.06437]
[1778285527637,49.64,80147.82,125.2,0.00078,0.0,0.06437]
[1778285528475,49.64,80145.58,125.2,0.00078,0.0,0.06399]
[1778285532044,49.64,80145.04,125.2,0.00078,0.0,0.06389]
[1778285533646,49.64,80144.48,125.2,0.00078,0.0,0.0638]
[1778285535345,49.64,80142.78,125.2,0.00077,0.0,0.06351]
[1778285536165,49.64,80142.83,125.2,0.00077,0.0,0.06352]
[1778285536788,49.64,80142.83,125.2,0.00077,0.0,0.06352]
[1778285537592,49.64,80142.83,125.2,0.00077,0.0,0.06352]
[1778285538306,49.64,80143.21,125.2,0.00077,0.0,0.06358]
[1778285543993,49.64,80142.25,125.2,0.00077,0.0,0.06342]
[1778285549028,49.64,80141.5,125.2,0.00077,0.0,0.06329]
[1778285554063,49.64,80141.08,125.2,0.00076,0.0,0.06247]
[1778285555876,49.64,80141.08,125.2,0.00076,0.0,0.06247]
[1778285556597,49.64,80140.42,125.2,0.00076,0.0,0.06236]
[1778285557512,49.64,80140.47,125.2,0.00076,0.0,0.06237]
[1778285558117,49.64,80140.29,125.2,0.00076,0.0,0.06234]
[1778285559703,49.64,80139.87,125.2,0.00076,0.0,0.06227]
[1778285562567,49.64,80139.52,125.2,0.00076,0.0,0.06221]
[1778285564300,49.64,80139.5,125.2,0.00076,0.0,0.06221]
[1778285565058,49.64,80139.49,125.2,0.00076,0.0,0.06221]
[1778285570175,49.64,80139.34,125.2,0.00076,0.0,0.06218]
[1778285572891,49.64,80139.3,125.2,0.00076,0.0,0.06218]
[1778285573108,49.64,80139.26,125.2,0.00076,0.0,0.06217]
[1778285574203,49.64,80149.64,125.2,0.00078,0.0,0.06393]
[1778285578814,49.64,80149.84,125.2,0.00078,0.0,0.06396]
[1778285579613,49.64,80149.87,125.2,0.00078,0.0,0.06396]
[1778285583508,49.64,80152.12,125.2,0.00078,0.0,0.06435]
[1778285584247,49.64,80152.19,125.2,0.00078,0.0,0.06436]
[1778285584865,49.64,80152.19,125.2,0.00078,0.0,0.06436]
[1778285585672,49.64,80152.19,125.2,0.00078,0.0,0.06436]
[1778285588110,49.64,80152.25,125.2,0.00078,0.0,0.06437]
[1778285589042,49.64,80152.31,125.2,0.00078,0.0,0.06438]
[1778285592088,49.64,80153.52,125.2,0.00079,0.0,0.06459]
[1778285592688,49.64,80153.52,125.2,0.00079,0.0,0.06459]
[1778285595032,49.64,80153.38,125.2,0.00079,0.0,0.06457]
[1778285595658,49.64,80153.38,125.2,0.00079,0.0,0.06457]
[1778285603789,49.64,80155.21,125.2,0.00079,0.0,0.06489]
[1778285604717,49.64,80155.21,125.2,0.00079,0.0,0.06489]
[1778285606502,49.64,80157.46,125.2,0.0008,0.0,0.06528]
[1778285608556,49.64,80158.07,125.2,0.0008,0.0,0.06538]
[1778285609400,49.64,80158.09,125.2,0.0008,0.0,0.06539]
[1778285610264,49.64,80157.91,125.2,0.0008,0.0,0.06536]
[1778285615491,49.64,80157.01,125.2,0.00079,0.0,0.06443]
[1778285617123,49.64,80157.02,125.2,0.00079,0.0,0.06443]
[1778285617796,49.64,80157.02,125.2,0.00079,0.0,0.06443]
[1778285619790,49.64,80157.86,125.2,0.00079,0.0,0.06458]
[1778285622288,49.64,80157.26,125.2,0.00079,0.0,0.06448]
[1778285626455,49.64,80156.04,125.2,0.00078,0.0,0.06427]
[1778285627514,49.64,80156.04,125.2,0.00078,0.0,0.06427]
[1778285628406,49.64,80156.03,125.2,0.00078,0.0,0.06426]
[1778285633617,49.64,80155.36,125.2,0.00078,0.0,0.06415]
[1778285638652,49.64,80155.06,125.2,0.00078,0.0,0.0641]
[1778285645701,49.64,80151.2,125.2,0.00077,0.0,0.06344]
[1778285647829,49.64,80148.82,125.2,0.00077,0.0,0.06303]
[1778285648648,49.64,80148.26,125.2,0.00077,0.0,0.06294]
[1778285649463,49.64,80153.69,125.2,0.00078,0.0,0.06386]
[1778285652197,49.64,80153.86,125.2,0.00078,0.0,0.06389]
[1778285653069,49.64,80154.39,125.2,0.00078,0.0,0.06398]
[1778285655529,49.64,80154.45,125.2,0.00078,0.0,0.06399]
[1778285656118,49.64,80155.04,125.2,0.00078,0.0,0.06409]
[1778285661813,49.64,80156.45,125.2,0.00079,0.0,0.06434]
[1778285666205,49.64,80158.9,125.2,0.00079,0.0,0.06476]
[1778285666809,49.64,80158.9,125.2,0.00079,0.0,0.06476]
[1778285671888,49.64,80157.88,125.2,0.00078,0.0,0.06382]
[1778285675642,49.64,80158.4,125.2,0.00078,0.0,0.06391]
[1778285678648,49.64,80158.49,125.2,0.00078,0.0,0.06393]
[1778285683577,49.64,80158.49,125.2,0.00078,0.0,0.06393]
[1778285684296,49.64,80158.49,125.2,0.00078,0.0,0.06393]
[1778285686513,49.64,80158.49,125.2,0.00078,0.0,0.06393]
[1778285687314,49.64,80158.49,125.2,0.00078,0.0,0.06393]
[1778285689520,49.64,80158.49,125.2,0.00078,0.0,0.06393]
[1778285692507,49.64,80158.49,125.2,0.00078,0.0,0.06393]
[1778285697495,49.64,80158.49,125.2,0.00078,0.0,0.06393]
[1778285698323,49.64,80158.49,125.2,0.00078,0.0,0.06393]
[1778285699067,49.64,80158.49,125.2,0.00078,0.0,0.06393]
[1778285699743,49.64,80158.49,125.2,0.00078,0.0,0.06393]
[1778285702595,49.64,80158.49,125.2,0.00078,0.0,0.06393]
[1778285703310,49.64,80158.47,125.2,0.00078,0.0,0.06392]
[1778285705602,49.64,80157.66,125.2,0.00078,0.0,0.06378]
[1778285706438,49.64,80158.1,125.2,0.00078,0.0,0.06386]
[1778285709189,49.64,80155.39,125.2,0.00077,0.0,0.0634]
[1778285710013,49.64,80155.39,125.2,0.00077,0.0,0.0634]
[1778285711930,49.64,80154.52,125.2,0.00077,0.0,0.06325]
[1778285716196,49.64,80148.03,125.2,0.00076,0.0,0.06215]
[1778285721231,49.64,80145.5,125.2,0.00075,0.0,0.06173]
[1778285728283,49.64,80145.37,125.2,0.00075,0.0,0.06171]
[1778285731284,49.64,80145.37,125.2,0.00075,0.0,0.06171]
[1778285736340,49.64,80146.55,125.2,0.00075,0.0,0.06117]
[1778285741375,49.64,80145.51,125.2,0.00074,0.0,0.061]
[1778285743613,49.64,80145.4,125.2,0.00074,0.0,0.06098]
[1778285748122,49.64,80145.46,125.2,0.00074,0.0,0.06099]
[1778285748841,49.64,80145.46,125.2,0.00074,0.0,0.06099]
[1778285753499,49.64,80145.75,125.2,0.00074,0.0,0.06104]
[1778285760508,49.64,80143.3,125.2,0.00074,0.0,0.06063]
[1778285762219,49.64,80141.82,125.2,0.00073,0.0,0.06039]
[1778285763018,49.64,80141.82,125.2,0.00073,0.0,0.06039]
[1778285770578,49.64,80140.93,125.2,0.00073,0.0,0.06025]
[1778285775312,49.64,80140.83,125.2,0.00073,0.0,0.06023]
[1778285776094,49.64,80140.83,125.2,0.00073,0.0,0.06023]
[1778285781425,49.64,80140.46,125.2,0.00073,0.0,0.06017]
[1778285783517,49.64,80140.24,125.2,0.00073,0.0,0.06013]
[1778285787698,49.64,80133.75,125.2,0.00072,0.0,0.05909]
[1778285789109,49.64,80133.75,125.2,0.00072,0.0,0.05909]
[1778285790647,49.64,80134.15,125.2,0.00072,0.0,0.05915]
[1778285792400,49.64,80133.96,125.2,0.00071,0.0,0.05841]
[1778285793735,49.64,80131.66,125.2,0.0007,0.0,0.05805]
[1778285795500,49.64,80131.21,125.2,0.0007,0.0,0.05798]
[1778285796211,49.64,80131.21,125.2,0.0007,0.0,0.05798]
[1778285797081,49.64,80131.21,125.2,0.0007,0.0,0.05798]
[1778285797088,49.64,80131.21,125.2,0.0007,0.0,0.05798]
[1778285797701,49.64,80130.16,125.2,0.0007,0.0,0.05781]
[1778285798802,49.64,80129.35,125.2,0.0007,0.0,0.05768]
[1778285800364,49.64,80127.48,125.2,0.0007,0.0,0.05739]
[1778285801935,49.64,80127.77,125.2,0.0007,0.0,0.05744]
[1778285809174,49.64,80125.37,125.2,0.00069,0.0,0.05706]
[1778285809843,49.64,80125.37,125.2,0.00069,0.0,0.05706]
[1778285812204,49.64,80127.16,125.2,0.0007,0.0,0.05734]
[1778285812960,49.64,80127.16,125.2,0.0007,0.0,0.05734]
[1778285813679,49.64,80128.46,125.2,0.0007,0.0,0.05754]
[1778285814576,49.64,80128.19,125.2,0.0007,0.0,0.0575]
[1778285816701,49.64,80128.23,125.2,0.0007,0.0,0.05751]
[1778285818435,49.64,80128.34,125.2,0.0007,0.0,0.05753]
[1778285823950,49.64,80128.11,125.2,0.0007,0.0,0.05749]
[1778285827985,49.64,80129.84,125.2,0.0007,0.0,0.05776]
[1778285828061,49.64,80129.84,125.2,0.0007,0.0,0.05776]
[1778285828985,49.64,80136.77,125.2,0.00072,0.0,0.05886]
[1778285829296,49.64,80136.77,125.2,0.00072,0.0,0.05886]
[1778285829797,49.64,80136.77,125.2,0.00072,0.0,0.05886]
[1778285833501,49.64,80135.88,125.2,0.00071,0.0,0.05872]
[1778285834386,49.64,80135.9,125.2,0.00071,0.0,0.05872]
[1778285840066,49.64,80137.51,125.2,0.00072,0.0,0.05898]
[1778285845102,49.64,80137.54,125.2,0.00072,0.0,0.05898]
[1778285848299,49.64,80137.36,125.2,0.00072,0.0,0.05895]
[1778285849175,49.64,80137.36,125.2,0.00072,0.0,0.05895]
[1778285850727,49.64,80137.36,125.2,0.00072,0.0,0.05895]
[1778285851608,49.64,80137.36,125.2,0.00072,0.0,0.05895]
[1778285853082,49.64,80137.33,125.2,0.00071,0.0,0.05824]
[1778285853682,49.64,80137.33,125.2,0.00071,0.0,0.05824]
[1778285857569,49.64,80137.32,125.2,0.00071,0.0,0.05823]
[1778285858565,49.64,80137.32,125.2,0.00071,0.0,0.05823]
[1778285863596,49.64,80137.12,125.2,0.00071,0.0,0.0582]
[1778285864333,49.64,80137.12,125.2,0.00071,0.0,0.0582]
[1778285864993,49.64,80137.12,125.2,0.00071,0.0,0.0582]
[1778285865564,49.64,80137.12,125.2,0.00071,0.0,0.0582]
[1778285868484,49.64,80137.23,125.2,0.00071,0.0,0.05822]
[1778285869338,49.64,80137.23,125.2,0.00071,0.0,0.05822]
[1778285869964,49.64,80137.23,125.2,0.00071,0.0,0.05822]
[1778285870738,49.64,80137.23,125.2,0.00071,0.0,0.05822]
[1778285871609,49.64,80137.23,125.2,0.00071,0.0,0.05822]
[1778285872422,49.64,80137.23,125.2,0.00071,0.0,0.05822]
[1778285877664,49.64,80136.77,125.2,0.00071,0.0,0.05815]
[1778285878496,49.64,80136.91,125.2,0.00071,0.0,0.05817]
[1778285880725,49.64,80136.89,125.2,0.00071,0.0,0.05817]
[1778285881549,49.64,80136.89,125.2,0.00071,0.0,0.05817]
[1778285884665,49.64,80136.79,125.2,0.00071,0.0,0.05815]
[1778285885444,49.64,80136.79,125.2,0.00071,0.0,0.05815]
[1778285891428,49.64,80138.99,125.2,0.00071,0.0,0.0585]
[1778285893016,49.64,80138.99,125.2,0.00071,0.0,0.0585]
[1778285894487,49.64,80139.62,125.2,0.00071,0.0,0.0586]
[1778285901364,49.64,80139.02,125.2,0.00071,0.0,0.0585]
[1778285901381,49.64,80139.02,125.2,0.00071,0.0,0.0585]
[1778285905271,49.64,80143.43,125.2,0.00072,0.0,0.05921]
[1778285905906,49.64,80144.14,125.2,0.00072,0.0,0.05932]
[1778285906885,49.64,80144.15,125.2,0.00072,0.0,0.05932]
[1778285907540,49.64,80144.02,125.2,0.00072,0.0,0.0593]
[1778285908244,49.64,80144.02,125.2,0.00072,0.0,0.0593]
[1778285908950,49.64,80144.02,125.2,0.00072,0.0,0.0593]
[1778285910281,49.64,80143.48,125.2,0.00072,0.0,0.05922]
[1778285911936,49.64,80142.28,125.2,0.00072,0.0,0.05902]
[1778285916526,49.64,80142.79,125.2,0.00071,0.0,0.05839]
[1778285917291,49.64,80142.79,125.2,0.00071,0.0,0.05839]
[1778285920259,49.64,80143.18,125.2,0.00071,0.0,0.05845]
[1778285923519,49.64,80142.78,125.2,0.00071,0.0,0.05839]
[1778285930659,49.64,80142.2,125.2,0.00071,0.0,0.0583]
[1778285931542,49.64,80142.2,125.2,0.00071,0.0,0.0583]
[1778285932362,49.64,80142.2,125.2,0.00071,0.0,0.0583]
[1778285933053,49.64,80142.2,125.2,0.00071,0.0,0.0583]
[1778285939296,49.64,80142.24,125.2,0.00071,0.0,0.05831]
[1778285939670,49.64,80142.27,125.2,0.00071,0.0,0.05831]
[1778285945811,49.64,80141.96,125.2,0.00071,0.0,0.05826]
[1778285950200,49.64,80141.9,125.2,0.00071,0.0,0.05825]
[1778285951936,49.64,80141.9,125.2,0.00071,0.0,0.05825]
[1778285954780,49.64,80141.9,125.2,0.00071,0.0,0.05825]
[1778285955496,49.64,80141.27,125.2,0.00071,0.0,0.05815]
[1778285960915,49.64,80137.37,125.2,0.0007,0.0,0.05754]
[1778285962458,49.64,80136.77,125.2,0.0007,0.0,0.05744]
[1778285963141,49.64,80136.77,125.2,0.0007,0.0,0.05744]
[1778285963965,49.64,80136.77,125.2,0.0007,0.0,0.05744]
[1778285964679,49.64,80136.73,125.2,0.0007,0.0,0.05744]
[1778285965425,49.64,80136.73,125.2,0.0007,0.0,0.05744]
[1778285966207,49.64,80136.73,125.2,0.0007,0.0,0.05744]
[1778285976020,49.64,80135.99,125.2,0.00069,0.0,0.05662]
[1778285977440,49.64,80136.03,125.2,0.00069,0.0,0.05663]
[1778285978184,49.64,80136.03,125.2,0.00069,0.0,0.05663]
[1778285979384,49.64,80135.96,125.2,0.00069,0.0,0.05662]
[1778285980132,49.64,80135.96,125.2,0.00069,0.0,0.05662]
[1778285980856,49.64,80135.96,125.2,0.00069,0.0,0.05662]
[1778285980973,49.64,80135.96,125.2,0.00069,0.0,0.05662]
[1778285986091,49.64,80129.98,125.2,0.00068,0.0,0.0557]
[1778285995156,49.64,80128.62,125.2,0.00067,0.0,0.05549]
[1778285996704,49.64,80128.45,125.2,0.00067,0.0,0.05547]
[1778285997702,49.64,80128.27,125.2,0.00067,0.0,0.05544]
[1778285999268,49.64,80128.36,125.2,0.00067,0.0,0.05546]
[1778286000193,49.64,80128.36,125.2,0.00067,0.0,0.05546]
[1778286005470,49.64,80127.62,125.2,0.00067,0.0,0.05534]
[1778286006260,49.64,80127.62,125.2,0.00067,0.0,0.05534]
[1778286007158,49.64,80127.62,125.2,0.00067,0.0,0.05534]
[1778286008597,49.64,80127.62,125.2,0.00067,0.0,0.05534]
[1778286009312,49.64,80127.62,125.2,0.00067,0.0,0.05534]
[1778286010223,49.64,80133.1,125.2,0.00068,0.0,0.05618]
[1778286015296,49.64,80143.74,125.2,0.0007,0.0,0.05783]
[1778286016297,49.64,80143.74,125.2,0.0007,0.0,0.05783]
[1778286017086,49.64,80143.44,125.2,0.0007,0.0,0.05779]
[1778286022033,49.64,80141.92,125.2,0.0007,0.0,0.05755]
[1778286022661,49.64,80142.06,125.2,0.0007,0.0,0.05757]
[1778286026790,49.64,80142.09,125.2,0.0007,0.0,0.05757]
[1778286027651,49.64,80142.39,125.2,0.0007,0.0,0.05762]
[1778286028345,49.64,80142.39,125.2,0.0007,0.0,0.05762]
[1778286029081,49.64,80142.4,125.2,0.0007,0.0,0.05762]
[1778286030690,49.64,80146.43,125.2,0.00071,0.0,0.05826]
[1778286031568,49.64,80146.43,125.2,0.00071,0.0,0.05826]
[1778286033922,49.64,80149.64,125.2,0.00071,0.0,0.05806]
[1778286034771,49.64,80149.94,125.2,0.00071,0.0,0.05811]
[1778286035520,49.64,80149.94,125.2,0.00071,0.0,0.05811]
[1778286038028,49.64,80150.23,125.2,0.00071,0.0,0.05815]
[1778286042194,49.64,80150.94,125.2,0.00071,0.0,0.05826]
[1778286043017,49.64,80152.05,125.2,0.00071,0.0,0.05844]
[1778286048307,49.64,80152.32,125.2,0.00071,0.0,0.05848]
[1778286049195,49.64,80152.32,125.2,0.00071,0.0,0.05848]
[1778286060345,49.64,80152.89,125.2,0.00071,0.0,0.05857]
[1778286061075,49.64,80153.85,125.2,0.00072,0.0,0.05873]
[1778286067030,49.64,80156.21,125.2,0.00072,0.0,0.05911]
[1778286067561,49.64,80160.02,125.2,0.00073,0.0,0.05972]
[1778286073081,49.64,80164.09,125.2,0.00074,0.0,0.06039]
[1778286073663,49.64,80162.86,125.2,0.00074,0.0,0.06018]
[1778286078102,49.64,80165.47,125.2,0.00074,0.0,0.06061]
[1778286078655,49.64,80165.47,125.2,0.00074,0.0,0.06061]
[1778286083250,49.64,80166.6,125.2,0.00074,0.0,0.0608]
[1778286084024,49.64,80166.63,125.2,0.00074,0.0,0.0608]
[1778286085416,49.64,80166.6,125.2,0.00074,0.0,0.0608]
[1778286086089,49.64,80166.6,125.2,0.00074,0.0,0.0608]
[1778286090340,49.64,80167.33,125.2,0.00075,0.0,0.06092]
[1778286092526,49.64,80168.53,125.2,0.00074,0.0,0.06038]
[1778286095665,49.64,80168.08,125.2,0.00074,0.0,0.06031]
[1778286096296,49.64,80168.08,125.2,0.00074,0.0,0.06031]
[1778286096853,49.64,80168.61,125.2,0.00074,0.0,0.06039]
[1778286098375,49.64,80168.61,125.2,0.00074,0.0,0.06039]
[1778286100276,49.64,80168.61,125.2,0.00074,0.0,0.06039]
[1778286100521,49.64,80168.46,125.2,0.00074,0.0,0.06037]
[1778286104342,49.64,80162.94,125.2,0.00073,0.0,0.05947]
[1778286105051,49.64,80162.94,125.2,0.00073,0.0,0.05947]
[1778286110963,49.64,80162.8,125.2,0.00073,0.0,0.05945]
[1778286115803,49.64,80164.37,125.2,0.00073,0.0,0.0597]
[1778286117737,49.64,80163.86,125.2,0.00073,0.0,0.05962]
[1778286118564,49.64,80164.03,125.2,0.00073,0.0,0.05965]
[1778286119243,49.64,80164.03,125.2,0.00073,0.0,0.05965]
[1778286129117,49.64,80163.49,125.2,0.00073,0.0,0.05956]
[1778286129729,49.64,80163.49,125.2,0.00073,0.0,0.05956]
[1778286134661,49.64,80163.45,125.2,0.00073,0.0,0.05955]
[1778286135158,49.64,80171.37,125.2,0.00075,0.0,0.06085]
[1778286136121,49.64,80171.37,125.2,0.00075,0.0,0.06085]
[1778286141145,49.64,80176.71,125.2,0.00076,0.0,0.06174]
[1778286141994,49.64,80176.66,125.2,0.00076,0.0,0.06173]
[1778286143277,49.64,80176.79,125.2,0.00076,0.0,0.06175]
[1778286143888,49.64,80177.48,125.2,0.00076,0.0,0.06187]
[1778286145333,49.64,80179.57,125.2,0.00076,0.0,0.06222]
[1778286146179,49.64,80179.05,125.2,0.00076,0.0,0.06213]
[1778286146718,49.64,80176.88,125.2,0.00076,0.0,0.06177]
[1778286147224,49.64,80176.88,125.2,0.00076,0.0,0.06177]
[1778286150086,49.64,80177.33,125.2,0.00076,0.0,0.06184]
[1778286150777,49.64,80177.13,125.2,0.00076,0.0,0.06181]
[1778286152441,49.64,80177.44,125.2,0.00075,0.0,0.06111]
[1778286152953,49.64,80177.46,125.2,0.00075,0.0,0.06112]
[1778286158319,49.64,80178.85,125.2,0.00075,0.0,0.06135]
[1778286162175,49.64,80179.41,125.2,0.00075,0.0,0.06144]
[1778286162813,49.64,80179.93,125.2,0.00076,0.0,0.06153]
[1778286165370,49.64,80188.99,125.2,0.00078,0.0,0.06306]
[1778286169398,49.64,80195.21,125.2,0.00079,0.0,0.06413]
[1778286170619,49.64,80195.25,125.2,0.00079,0.0,0.06413]
[1778286171575,49.64,80195.46,125.2,0.00079,0.0,0.06417]
[1778286174554,49.64,80198.59,125.2,0.0008,0.0,0.06472]
[1778286175585,49.64,80198.48,125.2,0.0008,0.0,0.0647]
[1778286180086,49.64,80198.86,125.2,0.0008,0.0,0.06476]
[1778286180799,49.64,80198.89,125.2,0.0008,0.0,0.06477]
[1778286186519,49.64,80199.06,125.2,0.0008,0.0,0.0648]
[1778286191554,49.64,80200.24,125.2,0.0008,0.0,0.06501]
[1778286195019,49.64,80200.29,125.2,0.0008,0.0,0.06501]
[1778286195576,49.64,80200.29,125.2,0.0008,0.0,0.06501]
[1778286203458,49.64,80200.21,125.2,0.0008,0.0,0.065]
[1778286203887,49.64,80199.59,125.2,0.0008,0.0,0.06489]
[1778286205284,49.64,80197.11,125.2,0.00079,0.0,0.06446]
[1778286206050,49.64,80196.9,125.2,0.00079,0.0,0.06442]
[1778286206996,49.64,80192.8,125.2,0.00078,0.0,0.06371]
[1778286207253,49.64,80192.8,125.2,0.00078,0.0,0.06371]
[1778286208405,49.64,80192.77,125.2,0.00078,0.0,0.06371]
[1778286209728,49.64,80191.95,125.2,0.00078,0.0,0.06356]
[1778286214282,49.64,80192.15,125.2,0.00077,0.0,0.06283]
[1778286215236,49.64,80191.76,125.2,0.00077,0.0,0.06277]
[1778286216214,49.64,80191.73,125.2,0.00077,0.0,0.06276]
[1778286217550,49.64,80191.68,125.2,0.00077,0.0,0.06275]
[1778286219268,49.64,80191.65,125.2,0.00077,0.0,0.06275]
[1778286219961,49.64,80191.65,125.2,0.00077,0.0,0.06275]
[1778286225150,49.64,80191.2,125.2,0.00077,0.0,0.06267]
[1778286226380,49.64,80191.2,125.2,0.00077,0.0,0.06267]
[1778286227153,49.64,80191.27,125.2,0.00077,0.0,0.06268]
[1778286227652,49.64,80191.16,125.2,0.00077,0.0,0.06267]
[1778286230201,49.64,80191.16,125.2,0.00077,0.0,0.06267]
[1778286230841,49.64,80191.2,125.2,0.00077,0.0,0.06267]
[1778286232499,49.64,80191.13,125.2,0.00077,0.0,0.06266]
[1778286234197,49.64,80191.23,125.2,0.00077,0.0,0.06268]
[1778286235543,49.64,80191.15,125.2,0.00077,0.0,0.06266]
[1778286236371,49.64,80191.25,125.2,0.00077,0.0,0.06268]
[1778286240264,49.64,80190.85,125.2,0.00077,0.0,0.06261]
[1778286240276,49.64,80190.85,125.2,0.00077,0.0,0.06261]
[1778286241239,49.64,80191.54,125.2,0.00077,0.0,0.06273]
[1778286241313,49.64,80185.02,125.2,0.00076,0.0,0.06163]
[1778286242024,49.64,80185.02,125.2,0.00076,0.0,0.06163]
[1778286247759,49.64,80181.09,125.2,0.00075,0.0,0.06097]
[1778286248481,49.64,80181.09,125.2,0.00075,0.0,0.06097]
[1778286250972,49.64,80189.14,125.2,0.00077,0.0,0.06232]
[1778286255377,49.64,80189.65,125.2,0.00077,0.0,0.06241]
[1778286256154,49.64,80189.37,125.2,0.00077,0.0,0.06236]
[1778286259397,49.64,80189.45,125.2,0.00077,0.0,0.06238]
[1778286260213,49.64,80189.31,125.2,0.00077,0.0,0.06235]
[1778286266378,49.64,80189.57,125.2,0.00077,0.0,0.0624]
[1778286267218,49.64,80189.76,125.2,0.00077,0.0,0.06243]
[1778286267808,49.64,80189.81,125.2,0.00077,0.0,0.06244]
[1778286269291,49.64,80189.97,125.2,0.00077,0.0,0.06246]
[1778286273497,49.64,80189.29,125.2,0.00076,0.0,0.06159]
[1778286275149,49.64,80189.22,125.2,0.00076,0.0,0.06158]
[1778286277004,49.64,80189.03,125.2,0.00076,0.0,0.06155]
[1778286277068,49.64,80189.03,125.2,0.00076,0.0,0.06155]
[1778286277316,49.64,80189.03,125.2,0.00076,0.0,0.06155]
[1778286277828,49.64,80185.51,125.2,0.00075,0.0,0.06096]
[1778286279703,49.64,80180.03,125.2,0.00074,0.0,0.06006]
[1778286280107,49.64,80180.03,125.2,0.00074,0.0,0.06006]
[1778286286006,49.64,80180.09,125.2,0.00074,0.0,0.06007]
[1778286286791,49.64,80180.09,125.2,0.00074,0.0,0.06007]
[1778286291777,49.64,80180.06,125.2,0.00074,0.0,0.06006]
[1778286292934,49.64,80176.64,125.2,0.00073,0.0,0.05951]
[1778286298307,49.64,80172.3,125.2,0.00072,0.0,0.0588]
[1778286300098,49.64,80172.34,125.2,0.00072,0.0,0.05881]
[1778286300791,49.64,80172.23,125.2,0.00072,0.0,0.05879]
[1778286302436,49.64,80172.09,125.2,0.00072,0.0,0.05877]
[1778286303265,49.64,80172.83,125.2,0.00072,0.0,0.05889]
[1778286304753,49.64,80172.21,125.2,0.00072,0.0,0.05879]
[1778286305558,49.64,80172.21,125.2,0.00072,0.0,0.05879]
[1778286313412,49.64,80170.29,125.2,0.00072,0.0,0.05848]
[1778286319322,49.64,80168.83,125.2,0.00071,0.0,0.05825]
[1778286321202,49.64,80169.05,125.2,0.00071,0.0,0.05828]
[1778286322014,49.64,80168.94,125.2,0.00071,0.0,0.05827]
[1778286322601,49.64,80168.94,125.2,0.00071,0.0,0.05827]
[1778286324183,49.64,80169.27,125.2,0.00071,0.0,0.05832]
[1778286324923,49.64,80170.84,125.2,0.00072,0.0,0.05857]
[1778286325589,49.64,80170.84,125.2,0.00072,0.0,0.05857]
[1778286326356,49.64,80170.99,125.2,0.00072,0.0,0.05859]
[1778286327004,49.64,80171.08,125.2,0.00072,0.0,0.05861]
[1778286332333,49.64,80170.09,125.2,0.00071,0.0,0.05773]
[1778286332888,49.64,80170.09,125.2,0.00071,0.0,0.05773]
[1778286337738,49.64,80170.01,125.2,0.00071,0.0,0.05772]
[1778286338515,49.64,80170.01,125.2,0.00071,0.0,0.05772]
[1778286339466,49.64,80170.01,125.2,0.00071,0.0,0.05772]
[1778286340156,49.64,80169.98,125.2,0.00071,0.0,0.05772]
[1778286345636,49.64,80168.93,125.2,0.00071,0.0,0.05755]
[1778286348627,49.64,80168.1,125.2,0.0007,0.0,0.05742]
[1778286349412,49.64,80167.89,125.2,0.0007,0.0,0.05739]
[1778286350232,49.64,80167.89,125.2,0.0007,0.0,0.05739]
[1778286351611,49.64,80168.65,125.2,0.0007,0.0,0.05751]
[1778286354626,49.64,80169.39,125.2,0.00071,0.0,0.05762]
[1778286355564,49.64,80169.39,125.2,0.00071,0.0,0.05762]
[1778286360085,49.64,80169.33,125.2,0.00071,0.0,0.05761]
[1778286362140,49.64,80168.6,125.2,0.0007,0.0,0.0575]
[1778286365056,49.64,80169.29,125.2,0.00071,0.0,0.05761]
[1778286365723,49.64,80169.29,125.2,0.00071,0.0,0.05761]
[1778286370298,49.64,80171.49,125.2,0.00071,0.0,0.05796]
[1778286372815,49.64,80171.66,125.2,0.00071,0.0,0.05798]
[1778286377887,49.64,80172.3,125.2,0.00071,0.0,0.05808]
[1778286380617,49.64,80172.2,125.2,0.00071,0.0,0.05807]
[1778286381388,49.64,80172.2,125.2,0.00071,0.0,0.05807]
[1778286386952,49.64,80172.61,125.2,0.00071,0.0,0.05813]
[1778286389601,49.64,80172.61,125.2,0.00071,0.0,0.05813]
[1778286390438,49.64,80172.61,125.2,0.00071,0.0,0.05813]
[1778286395183,49.64,80172.61,125.2,0.00071,0.0,0.05813]
[1778286395899,49.64,80172.61,125.2,0.0007,0.0,0.05742]
[1778286396517,49.64,80172.61,125.2,0.0007,0.0,0.05742]
[1778286397414,49.64,80172.61,125.2,0.0007,0.0,0.05742]
[1778286398979,49.64,80172.66,125.2,0.0007,0.0,0.05743]
[1778286399851,49.64,80172.66,125.2,0.0007,0.0,0.05743]
[1778286403124,49.64,80172.66,125.2,0.0007,0.0,0.05743]
[1778286403690,49.64,80172.66,125.2,0.0007,0.0,0.05743]
[1778286410114,49.64,80172.52,125.2,0.0007,0.0,0.0574]
[1778286412076,49.64,80172.52,125.2,0.0007,0.0,0.0574]
[1778286412652,49.64,80172.52,125.2,0.0007,0.0,0.0574]
[1778286421192,49.64,80172.24,125.2,0.0007,0.0,0.05736]
[1778286423206,49.64,80160.88,125.2,0.00068,0.0,0.0556]
[1778286428592,49.64,80154.93,125.2,0.00067,0.0,0.05469]
[1778286429475,49.64,80154.55,125.2,0.00067,0.0,0.05463]
[1778286430296,49.64,80154.51,125.2,0.00067,0.0,0.05463]
[1778286432200,49.64,80154.4,125.2,0.00067,0.0,0.05461]
[1778286432928,49.64,80154.47,125.2,0.00067,0.0,0.05462]
[1778286433624,49.64,80154.47,125.2,0.00067,0.0,0.05462]
[1778286435150,49.64,80153.65,125.2,0.00067,0.0,0.0545]
[1778286435807,49.64,80153.65,125.2,0.00067,0.0,0.0545]
[1778286442339,49.64,80152.77,125.2,0.00066,0.0,0.05437]
[1778286447205,49.64,80151.66,125.2,0.00066,0.0,0.0542]
[1778286447768,49.64,80151.66,125.2,0.00066,0.0,0.0542]
[1778286450247,49.64,80151.15,125.2,0.00066,0.0,0.05412]
[1778286452207,49.64,80150.17,125.2,0.00065,0.0,0.0533]
[1778286452978,49.64,80150.15,125.2,0.00065,0.0,0.0533]
[1778286453622,49.64,80150.15,125.2,0.00065,0.0,0.0533]
[1778286456395,49.64,80150.23,125.2,0.00065,0.0,0.05331]
[1778286457104,49.64,80150.23,125.2,0.00065,0.0,0.05331]
[1778286457776,49.64,80150.23,125.2,0.00065,0.0,0.05331]
[1778286458687,49.64,80150.87,125.2,0.00065,0.0,0.05341]
[1778286464493,49.64,80150.41,125.2,0.00065,0.0,0.05334]
[1778286470535,49.64,80150.32,125.2,0.00065,0.0,0.05333]
[1778286471890,49.64,80150.85,125.2,0.00065,0.0,0.0534]
[1778286472613,49.64,80150.85,125.2,0.00065,0.0,0.0534]
[1778286477500,49.64,80150.32,125.2,0.00065,0.0,0.05333]
[1778286478102,49.64,80150.32,125.2,0.00065,0.0,0.05333]
[1778286483333,49.64,80150.59,125.2,0.00065,0.0,0.05337]
[1778286483804,49.64,80150.59,125.2,0.00065,0.0,0.05337]
[1778286486531,49.64,80150.17,125.2,0.00065,0.0,0.0533]
[1778286487470,49.64,80150.14,125.2,0.00065,0.0,0.0533]
[1778286492479,49.64,80150.17,125.2,0.00065,0.0,0.0533]
[1778286494377,49.64,80150.17,125.2,0.00065,0.0,0.0533]
[1778286495054,49.64,80150.17,125.2,0.00065,0.0,0.0533]
[1778286497307,49.64,80150.17,125.2,0.00065,0.0,0.0533]
[1778286498693,49.64,80150.52,125.2,0.00065,0.0,0.05335]
[1778286502595,49.64,80149.63,125.2,0.00065,0.0,0.05322]
[1778286503472,49.64,80150.14,125.2,0.00065,0.0,0.0533]
[1778286504814,49.64,80149.44,125.2,0.00065,0.0,0.0532]
[1778286505599,49.64,80149.37,125.2,0.00065,0.0,0.05319]
[1778286510815,49.64,80149.36,125.2,0.00065,0.0,0.05318]
[1778286511763,49.64,80149.36,125.2,0.00065,0.0,0.05318]
[1778286512634,49.64,80149.32,125.2,0.00064,0.0,0.05251]
[1778286515918,49.64,80149.39,125.2,0.00064,0.0,0.05252]
[1778286517450,49.64,80149.5,125.2,0.00064,0.0,0.05254]
[1778286522900,49.64,80149.22,125.2,0.00064,0.0,0.0525]
[1778286525689,49.64,80149.19,125.2,0.00064,0.0,0.05249]
[1778286526478,49.64,80149.31,125.2,0.00064,0.0,0.05251]
[1778286531963,49.64,80147.94,125.2,0.00064,0.0,0.05231]
[1778286533862,49.64,80147.94,125.2,0.00064,0.0,0.05231]
[1778286534702,49.64,80147.9,125.2,0.00064,0.0,0.0523]
[1778286536652,49.64,80148.4,125.2,0.00064,0.0,0.05238]
[1778286537543,49.64,80148.13,125.2,0.00064,0.0,0.05234]
[1778286538207,49.64,80148.26,125.2,0.00064,0.0,0.05236]
[1778286539688,49.64,80148.26,125.2,0.00064,0.0,0.05236]
[1778286546658,49.64,80148.26,125.2,0.00064,0.0,0.05236]
[1778286547846,49.64,80148.36,125.2,0.00064,0.0,0.05237]
[1778286550266,49.64,80149.39,125.2,0.00064,0.0,0.05252]
[1778286552723,49.64,80149.16,125.2,0.00064,0.0,0.05249]
[1778286557457,49.64,80148.89,125.2,0.00064,0.0,0.05245]
[1778286570284,49.64,80149.08,125.2,0.00064,0.0,0.05248]
[1778286575319,49.64,80148.7,125.2,0.00063,0.0,0.05176]
[1778286578600,49.64,80148.68,125.2,0.00063,0.0,0.05176]
[1778286584382,49.64,80148.54,125.2,0.00063,0.0,0.05174]
[1778286588409,49.64,80148.54,125.2,0.00063,0.0,0.05174]
[1778286589131,49.64,80148.54,125.2,0.00063,0.0,0.05174]
[1778286589938,49.64,80148.54,125.2,0.00063,0.0,0.05174]
[1778286590751,49.64,80148.54,125.2,0.00063,0.0,0.05174]
[1778286596597,49.64,80148.47,125.2,0.00063,0.0,0.05173]
[1778286597344,49.64,80148.66,125.2,0.00063,0.0,0.05175]
[1778286598778,49.64,80148.55,125.2,0.00063,0.0,0.05174]
[1778286599613,49.64,80148.56,125.2,0.00063,0.0,0.05174]
[1778286602665,49.64,80151.1,125.2,0.00064,0.0,0.05211]
[1778286605662,49.64,80152.97,125.2,0.00064,0.0,0.05238]
[1778286609840,49.64,80152.85,125.2,0.00064,0.0,0.05236]
[1778286612163,49.64,80153.06,125.2,0.00064,0.0,0.05239]
[1778286617031,49.64,80154.35,125.2,0.00064,0.0,0.05258]
[1778286617788,49.64,80154.35,125.2,0.00064,0.0,0.05258]
[1778286619454,49.64,80153.84,125.2,0.00064,0.0,0.0525]
[1778286620256,49.64,80159.13,125.2,0.00065,0.0,0.05328]
[1778286620634,49.64,80165.36,125.2,0.00066,0.0,0.05421]
[1778286622105,49.64,80165.81,125.2,0.00067,0.0,0.05428]
[1778286622231,49.64,80165.81,125.2,0.00067,0.0,0.05428]
[1778286623684,49.64,80165.92,125.2,0.00067,0.0,0.05429]
[1778286624498,49.64,80166.48,125.2,0.00067,0.0,0.05438]
[1778286629061,49.64,80167.32,125.2,0.00067,0.0,0.0545]
[1778286629763,49.64,80167.32,125.2,0.00067,0.0,0.0545]
[1778286636747,49.64,80171.62,125.2,0.00067,0.0,0.05447]
[1778286641782,49.64,80171.53,125.2,0.00067,0.0,0.05445]
[1778286647776,49.64,80171.5,125.2,0.00067,0.0,0.05445]
[1778286648558,49.64,80171.5,125.2,0.00067,0.0,0.05445]
[1778286649278,49.64,80171.5,125.2,0.00067,0.0,0.05445]
[1778286650199,49.64,80171.5,125.2,0.00067,0.0,0.05445]
[1778286651659,49.64,80171.5,125.2,0.00067,0.0,0.05445]
[1778286652497,49.64,80171.45,125.2,0.00067,0.0,0.05444]
[1778286654644,49.64,80171.07,125.2,0.00067,0.0,0.05438]
[1778286655661,49.64,80171.12,125.2,0.00067,0.0,0.05439]
[1778286655953,49.64,80171.12,125.2,0.00067,0.0,0.05439]
[1778286656079,49.64,80167.97,125.2,0.00066,0.0,0.05392]
[1778286659992,49.64,80164.13,125.2,0.00065,0.0,0.05335]
[1778286660794,49.64,80164.17,125.2,0.00065,0.0,0.05335]
[1778286661619,49.64,80164.2,125.2,0.00065,0.0,0.05336]
[1778286662566,49.64,80163.72,125.2,0.00065,0.0,0.05329]
[1778286666110,49.64,80163.66,125.2,0.00065,0.0,0.05328]
[1778286666507,49.64,80163.66,125.2,0.00065,0.0,0.05328]
[1778286667334,49.64,80169.27,125.2,0.00066,0.0,0.05411]
[1778286668144,49.64,80174.14,125.2,0.00067,0.0,0.05485]
[1778286673800,49.64,80175.91,125.2,0.00068,0.0,0.05512]
[1778286674658,49.64,80175.98,125.2,0.00068,0.0,0.05513]
[1778286676250,49.64,80175.87,125.2,0.00068,0.0,0.05511]
[1778286676865,49.64,80175.87,125.2,0.00068,0.0,0.05511]
[1778286684205,49.64,80177.09,125.2,0.00068,0.0,0.0553]
[1778286684994,49.64,80177.09,125.2,0.00068,0.0,0.0553]
[1778286689311,49.64,80177.48,125.2,0.00068,0.0,0.05536]
[1778286690064,49.64,80177.48,125.2,0.00068,0.0,0.05536]
[1778286692402,49.64,80178.06,125.2,0.00067,0.0,0.05475]
[1778286693335,49.64,80178.37,125.2,0.00067,0.0,0.0548]
[1778286696668,49.64,80178.33,125.2,0.00067,0.0,0.05479]
[1778286702946,49.64,80178.28,125.2,0.00067,0.0,0.05478]
[1778286703757,49.64,80178.28,125.2,0.00067,0.0,0.05478]
[1778286707209,49.64,80178.22,125.2,0.00067,0.0,0.05477]
[1778286707999,49.64,80178.22,125.2,0.00067,0.0,0.05477]
[1778286710275,49.64,80179.02,125.2,0.00067,0.0,0.0549]
[1778286710280,49.64,80179.02,125.2,0.00067,0.0,0.0549]
[1778286711807,49.64,80179.36,125.2,0.00068,0.0,0.05495]
[1778286715139,49.64,80179.47,125.2,0.00068,0.0,0.05496]
[1778286715840,49.64,80179.47,125.2,0.00068,0.0,0.05496]
[1778286722348,49.64,80179.73,125.2,0.00068,0.0,0.055]
[1778286724141,49.64,80179.73,125.2,0.00068,0.0,0.055]
[1778286724688,49.64,80179.73,125.2,0.00068,0.0,0.055]
[1778286725620,49.64,80179.73,125.2,0.00068,0.0,0.055]
[1778286726350,49.64,80179.73,125.2,0.00068,0.0,0.055]
[1778286731411,49.64,80179.53,125.2,0.00068,0.0,0.05497]
[1778286733019,49.64,80179.53,125.2,0.00068,0.0,0.05497]
[1778286734694,49.64,80181.39,125.2,0.00068,0.0,0.05526]
[1778286740474,49.64,80184.88,125.2,0.00069,0.0,0.05579]
[1778286745509,49.64,80184.94,125.2,0.00069,0.0,0.0558]
[1778286750366,49.64,80185.12,125.2,0.00069,0.0,0.05583]
[1778286751121,49.64,80185.12,125.2,0.00069,0.0,0.05583]
[1778286754232,49.64,80185.31,125.2,0.00068,0.0,0.05516]
[1778286755240,49.64,80185.35,125.2,0.00068,0.0,0.05517]
[1778286756809,49.64,80185.35,125.2,0.00068,0.0,0.05517]
[1778286757516,49.64,80185.35,125.2,0.00068,0.0,0.05517]
[1778286759281,49.64,80185.35,125.2,0.00068,0.0,0.05517]
[1778286759848,49.64,80185.35,125.2,0.00068,0.0,0.05517]
[1778286761110,49.64,80185.43,125.2,0.00068,0.0,0.05518]
[1778286762720,49.64,80186.21,125.2,0.00068,0.0,0.0553]
[1778286764331,49.64,80186.38,125.2,0.00068,0.0,0.05532]
[1778286764963,49.64,80186.38,125.2,0.00068,0.0,0.05532]
[1778286766446,49.64,80186.88,125.2,0.00068,0.0,0.0554]
[1778286767243,49.64,80187.34,125.2,0.00068,0.0,0.05547]
[1778286772701,49.64,80187.38,125.2,0.00068,0.0,0.05548]
[1778286775803,49.64,80187.44,125.2,0.00068,0.0,0.05549]
[1778286777462,49.64,80187.95,125.2,0.00068,0.0,0.05556]
[1778286779203,49.64,80187.3,125.2,0.00068,0.0,0.05546]
[1778286779870,49.64,80187.3,125.2,0.00068,0.0,0.05546]
[1778286784783,49.64,80187.0,125.2,0.00068,0.0,0.05542]
[1778286789820,49.64,80186.79,125.2,0.00068,0.0,0.05539]
[1778286792177,49.64,80186.79,125.2,0.00068,0.0,0.05539]
[1778286793637,49.64,80184.33,125.2,0.00068,0.0,0.05501]
[1778286794829,49.64,80184.32,125.2,0.00068,0.0,0.05501]
[1778286798713,49.64,80184.34,125.2,0.00068,0.0,0.05501]
[1778286799634,49.64,80185.85,125.2,0.00068,0.0,0.05524]
[1778286802578,49.64,80190.5,125.2,0.00069,0.0,0.05596]
[1778286803417,49.64,80191.26,125.2,0.00069,0.0,0.05608]
[1778286806024,49.64,80192.48,125.2,0.00069,0.0,0.05627]
[1778286806947,49.64,80192.76,125.2,0.00069,0.0,0.05631]
[1778286811682,49.64,80194.57,125.2,0.0007,0.0,0.05659]
[1778286812584,49.64,80194.46,125.2,0.00069,0.0,0.05587]
[1778286813336,49.64,80194.56,125.2,0.00069,0.0,0.05588]
[1778286814148,49.64,80194.56,125.2,0.00069,0.0,0.05588]
[1778286814767,49.64,80195.16,125.2,0.00069,0.0,0.05597]
[1778286815659,49.64,80194.82,125.2,0.00069,0.0,0.05592]
[1778286817149,49.64,80194.87,125.2,0.00069,0.0,0.05593]
[1778286817852,49.64,80195.03,125.2,0.00069,0.0,0.05595]
[1778286823051,49.64,80195.96,125.2,0.00069,0.0,0.0561]
[1778286827335,49.64,80195.96,125.2,0.00069,0.0,0.0561]
[1778286833121,49.64,80195.48,125.2,0.00069,0.0,0.05602]
[1778286834128,49.64,80201.66,125.2,0.0007,0.0,0.05699]
[1778286834454,49.64,80201.66,125.2,0.0007,0.0,0.05699]
[1778286836783,49.64,80204.41,125.2,0.00071,0.0,0.05743]
[1778286841402,49.64,80204.4,125.2,0.00071,0.0,0.05742]
[1778286842230,49.64,80204.4,125.2,0.00071,0.0,0.05742]
[1778286848230,49.64,80206.25,125.2,0.00071,0.0,0.05772]
[1778286853265,49.64,80206.54,125.2,0.00071,0.0,0.05776]
[1778286859307,49.64,80206.58,125.2,0.00071,0.0,0.05777]
[1778286864343,49.64,80207.1,125.2,0.00072,0.0,0.05785]
[1778286869378,49.64,80207.98,125.2,0.00072,0.0,0.05799]
[1778286870305,49.64,80207.98,125.2,0.00072,0.0,0.05799]
[1778286875586,49.64,80207.17,125.2,0.00071,0.0,0.05714]
[1778286876988,49.64,80206.94,125.2,0.00071,0.0,0.0571]
[1778286883476,49.64,80207.49,125.2,0.00071,0.0,0.05719]
[1778286886846,49.64,80207.62,125.2,0.00071,0.0,0.05721]
[1778286889144,49.64,80207.62,125.2,0.00071,0.0,0.05721]
[1778286894407,49.64,80207.28,125.2,0.00071,0.0,0.05716]
[1778286895130,49.64,80207.28,125.2,0.00071,0.0,0.05716]
[1778286898370,49.64,80207.68,125.2,0.00071,0.0,0.05722]
[1778286899314,49.64,80207.43,125.2,0.00071,0.0,0.05718]
[1778286904623,49.64,80208.53,125.2,0.00071,0.0,0.05736]
[1778286911672,49.64,80208.23,125.2,0.00071,0.0,0.05731]
[1778286916707,49.64,80206.5,125.2,0.00071,0.0,0.05703]
[1778286917320,49.64,80206.5,125.2,0.00071,0.0,0.05703]
[1778286919080,49.64,80206.5,125.2,0.00071,0.0,0.05703]
[1778286920738,49.64,80206.53,125.2,0.00071,0.0,0.05704]
[1778286921552,49.64,80206.53,125.2,0.00071,0.0,0.05704]
[1778286927938,49.64,80206.57,125.2,0.00071,0.0,0.05705]
[1778286928577,49.64,80206.53,125.2,0.00071,0.0,0.05704]
[1778286930254,49.64,80206.53,125.2,0.00071,0.0,0.05704]
[1778286935841,49.64,80206.32,125.2,0.0007,0.0,0.05629]
[1778286942890,49.64,80205.8,125.2,0.0007,0.0,0.05621]
[1778286954974,49.64,80206.01,125.2,0.0007,0.0,0.05624]
[1778286960013,49.64,80206.03,125.2,0.0007,0.0,0.05624]
[1778286965045,49.64,80203.88,125.2,0.00069,0.0,0.05591]
[1778286966052,49.64,80197.58,125.2,0.00068,0.0,0.05494]
[1778286971087,49.64,80196.42,125.2,0.00068,0.0,0.05476]
[1778286976122,49.64,80196.87,125.2,0.00068,0.0,0.05483]
[1778286981157,49.64,80196.8,125.2,0.00068,0.0,0.05482]
[1778286986192,49.64,80197.41,125.2,0.00068,0.0,0.05491]
[1778286991227,49.64,80197.56,125.2,0.00067,0.0,0.05424]
[1778286996262,49.64,80197.54,125.2,0.00067,0.0,0.05424]
[1778287003311,49.64,80197.45,125.2,0.00067,0.0,0.05422]
[1778287008346,49.64,80197.26,125.2,0.00067,0.0,0.05419]
[1778287013126,49.64,80197.23,125.2,0.00067,0.0,0.05419]
[1778287013645,49.64,80197.45,125.2,0.00067,0.0,0.05422]
[1778287020430,49.64,80197.63,125.2,0.00067,0.0,0.05425]
[1778287026472,49.64,80197.66,125.2,0.00067,0.0,0.05425]
[1778287031507,49.64,80199.02,125.2,0.00067,0.0,0.05446]
[1778287036542,49.64,80200.27,125.2,0.00068,0.0,0.05465]
[1778287040596,49.64,80199.99,125.2,0.00068,0.0,0.05461]
[1778287043196,49.64,80201.72,125.2,0.00068,0.0,0.05487]
[1778287044104,49.64,80204.22,125.2,0.00068,0.0,0.05526]
[1778287049499,49.64,80204.23,125.2,0.00068,0.0,0.05526]
[1778287050307,49.64,80204.23,125.2,0.00068,0.0,0.05526]
[1778287052561,49.64,80204.54,125.2,0.00068,0.0,0.0546]
[1778287053314,49.64,80204.54,125.2,0.00068,0.0,0.0546]
[1778287055559,49.64,80204.18,125.2,0.00068,0.0,0.05455]
[1778287056447,49.64,80204.18,125.2,0.00068,0.0,0.05455]
[1778287065747,49.64,80204.38,125.2,0.00068,0.0,0.05458]
[1778287070782,49.64,80204.17,125.2,0.00067,0.0,0.05455]
[1778287075665,49.64,80204.75,125.2,0.00068,0.0,0.05463]
[1778287077343,49.64,80204.75,125.2,0.00068,0.0,0.05463]
[1778287080289,49.64,80204.75,125.2,0.00068,0.0,0.05463]
[1778287081210,49.64,80204.9,125.2,0.00068,0.0,0.05466]
[1778287081968,49.64,80204.81,125.2,0.00068,0.0,0.05464]
[1778287082589,49.64,80204.81,125.2,0.00068,0.0,0.05464]
[1778287086765,49.64,80204.99,125.2,0.00068,0.0,0.05467]
[1778287095446,49.64,80205.04,125.2,0.00068,0.0,0.05468]
[1778287098380,49.64,80205.04,125.2,0.00068,0.0,0.05468]
[1778287099910,49.64,80205.04,125.2,0.00068,0.0,0.05468]
[1778287103563,49.64,80205.04,125.2,0.00068,0.0,0.05468]
[1778287112858,49.64,80205.0,125.2,0.00068,0.0,0.05467]
[1778287119491,49.64,80205.0,125.2,0.00067,0.0,0.05398]
[1778287126170,49.64,80205.01,125.2,0.00067,0.0,0.05398]
[1778287131205,49.64,80205.27,125.2,0.00067,0.0,0.05402]
[1778287138254,49.64,80205.86,125.2,0.00067,0.0,0.05411]
[1778287143289,49.64,80205.35,125.2,0.00067,0.0,0.05403]
[1778287148324,49.64,80205.8,125.2,0.00067,0.0,0.0541]
[1778287153361,49.64,80207.02,125.2,0.00067,0.0,0.05428]
[1778287158396,49.64,80207.09,125.2,0.00067,0.0,0.05429]
[1778287163431,49.64,80206.6,125.2,0.00067,0.0,0.05422]
[1778287168466,49.64,80206.33,125.2,0.00067,0.0,0.05418]
[1778287173501,49.64,80206.13,125.2,0.00066,0.0,0.05345]
[1778287182565,49.64,80206.16,125.2,0.00066,0.0,0.05346]
[1778287183572,49.64,80199.42,125.2,0.00065,0.0,0.05246]
[1778287185488,49.64,80195.61,125.2,0.00064,0.0,0.0519]
[1778287188412,49.64,80195.22,125.2,0.00064,0.0,0.05184]
[1778287189347,49.64,80194.68,125.2,0.00064,0.0,0.05176]
[1778287190568,49.64,80194.71,125.2,0.00064,0.0,0.05177]
[1778287191284,49.64,80194.71,125.2,0.00064,0.0,0.05177]
[1778287194264,49.64,80194.1,125.2,0.00064,0.0,0.05168]
[1778287194811,49.64,80193.9,125.2,0.00064,0.0,0.05165]
[1778287201699,49.64,80194.0,125.2,0.00064,0.0,0.05167]
[1778287203181,49.64,80194.0,125.2,0.00064,0.0,0.05167]
[1778287203826,49.64,80193.64,125.2,0.00064,0.0,0.05161]
[1778287207621,49.64,80193.67,125.2,0.00064,0.0,0.05162]
[1778287208479,49.64,80193.67,125.2,0.00064,0.0,0.05162]
[1778287208750,49.64,80202.73,125.2,0.00066,0.0,0.05295]
[1778287213026,49.64,80205.55,125.2,0.00066,0.0,0.05337]
[1778287213701,49.64,80205.2,125.2,0.00066,0.0,0.05331]
[1778287214562,49.64,80205.2,125.2,0.00066,0.0,0.05331]
[1778287215289,49.64,80205.2,125.2,0.00066,0.0,0.05331]
[1778287216038,49.64,80205.2,125.2,0.00066,0.0,0.05331]
[1778287216693,49.64,80205.2,125.2,0.00066,0.0,0.05331]
[1778287222179,49.64,80204.35,125.2,0.00066,0.0,0.05319]
[1778287223053,49.64,80203.53,125.2,0.00066,0.0,0.05307]
[1778287227233,49.64,80204.14,125.2,0.00066,0.0,0.05316]
[1778287228027,49.64,80204.14,125.2,0.00066,0.0,0.05316]
[1778287229602,49.64,80204.11,125.2,0.00066,0.0,0.05315]
[1778287230405,49.64,80204.19,125.2,0.00066,0.0,0.05316]
[1778287235939,49.64,80206.38,125.2,0.00065,0.0,0.0528]
[1778287237005,49.64,80206.38,125.2,0.00065,0.0,0.0528]
[1778287237662,49.64,80206.38,125.2,0.00065,0.0,0.0528]
[1778287238474,49.64,80206.38,125.2,0.00065,0.0,0.0528]
[1778287239109,49.64,80206.42,125.2,0.00065,0.0,0.05281]
[1778287243032,49.64,80206.72,125.2,0.00065,0.0,0.05285]
[1778287243596,49.64,80206.72,125.2,0.00065,0.0,0.05285]
[1778287247550,49.64,80206.75,125.2,0.00065,0.0,0.05286]
[1778287248296,49.64,80206.22,125.2,0.00065,0.0,0.05278]
[1778287249624,49.64,80206.15,125.2,0.00065,0.0,0.05277]
[1778287251267,49.64,80206.08,125.2,0.00065,0.0,0.05276]
[1778287252608,49.64,80205.27,125.2,0.00065,0.0,0.05264]
[1778287253420,49.64,80204.99,125.2,0.00065,0.0,0.0526]
[1778287254185,49.64,80205.12,125.2,0.00065,0.0,0.05262]
[1778287254928,49.64,80205.12,125.2,0.00065,0.0,0.05262]
[1778287257916,49.64,80204.83,125.2,0.00065,0.0,0.05257]
[1778287258687,49.64,80204.83,125.2,0.00065,0.0,0.05257]
[1778287260958,49.64,80204.91,125.2,0.00065,0.0,0.05259]
[1778287261653,49.64,80204.91,125.2,0.00065,0.0,0.05259]
[1778287263239,49.64,80204.83,125.2,0.00065,0.0,0.05257]
[1778287263827,49.64,80204.73,125.2,0.00065,0.0,0.05256]
[1778287265463,49.64,80204.73,125.2,0.00065,0.0,0.05256]
[1778287266413,49.64,80204.54,125.2,0.00065,0.0,0.05253]
[1778287267825,49.64,80204.67,125.2,0.00065,0.0,0.05255]
[1778287268543,49.64,80204.67,125.2,0.00065,0.0,0.05255]
[1778287269978,49.64,80204.77,125.2,0.00065,0.0,0.05257]
[1778287274599,49.64,80205.92,125.2,0.00065,0.0,0.05274]
[1778287276295,49.64,80205.74,125.2,0.00065,0.0,0.05271]
[1778287277168,49.64,80206.22,125.2,0.00065,0.0,0.05278]
[1778287278553,49.64,80205.76,125.2,0.00065,0.0,0.05271]
[1778287279303,49.64,80205.79,125.2,0.00065,0.0,0.05272]
[1778287281464,49.64,80205.79,125.2,0.00065,0.0,0.05272]
[1778287283258,49.64,80205.22,125.2,0.00065,0.0,0.05263]
[1778287284571,49.64,80203.32,125.2,0.00065,0.0,0.05235]
[1778287285515,49.64,80203.77,125.2,0.00065,0.0,0.05242]
[1778287286900,49.64,80203.42,125.2,0.00065,0.0,0.05237]
[1778287288409,49.64,80203.42,125.2,0.00065,0.0,0.05237]
[1778287289832,49.64,80203.7,125.2,0.00065,0.0,0.05241]
[1778287294889,49.64,80202.81,125.2,0.00064,0.0,0.0516]
[1778287300419,49.64,80203.71,125.2,0.00064,0.0,0.05173]
[1778287304276,49.64,80203.77,125.2,0.00064,0.0,0.05174]
[1778287305049,49.64,80203.77,125.2,0.00064,0.0,0.05174]
[1778287305604,49.64,80203.77,125.2,0.00064,0.0,0.05174]
[1778287314517,49.64,80203.41,125.2,0.00064,0.0,0.05169]
[1778287315993,49.64,80203.76,125.2,0.00064,0.0,0.05174]
[1778287319558,49.64,80203.52,125.2,0.00064,0.0,0.0517]
[1778287321787,49.64,80203.49,125.2,0.00064,0.0,0.0517]
[1778287327330,49.64,80203.61,125.2,0.00064,0.0,0.05172]
[1778287334658,49.64,80203.61,125.2,0.00064,0.0,0.05172]
[1778287344728,49.64,80203.54,125.2,0.00064,0.0,0.05171]
[1778287349765,49.64,80203.58,125.2,0.00064,0.0,0.05171]
[1778287357826,49.64,80203.55,125.2,0.00063,0.0,0.05104]
[1778287359322,49.64,80203.55,125.2,0.00063,0.0,0.05104]
[1778287368967,49.64,80203.44,125.2,0.00063,0.0,0.05102]
[1778287369565,49.64,80203.44,125.2,0.00063,0.0,0.05102]
[1778287372939,49.64,80193.8,125.2,0.00061,0.0,0.04965]
[1778287376640,49.64,80192.58,125.2,0.00061,0.0,0.04948]
[1778287377733,49.64,80192.58,125.2,0.00061,0.0,0.04948]
[1778287378494,49.64,80192.58,125.2,0.00061,0.0,0.04948]
[1778287379384,49.64,80192.4,125.2,0.00061,0.0,0.04946]
[1778287383065,49.64,80192.96,125.2,0.00061,0.0,0.04953]
[1778287384535,49.64,80192.6,125.2,0.00061,0.0,0.04948]
[1778287388631,49.64,80192.64,125.2,0.00061,0.0,0.04949]
[1778287390274,49.64,80192.67,125.2,0.00061,0.0,0.04949]
[1778287393666,49.64,80192.67,125.2,0.00061,0.0,0.04949]
[1778287394558,49.64,80193.24,125.2,0.00061,0.0,0.04957]
[1778287397522,49.64,80192.43,125.2,0.00061,0.0,0.04946]
[1778287398389,49.64,80191.46,125.2,0.00061,0.0,0.04932]
[1778287404156,49.64,80187.25,125.2,0.0006,0.0,0.04874]
[1778287407436,49.64,80187.56,125.2,0.0006,0.0,0.04878]
[1778287410042,49.64,80187.45,125.2,0.0006,0.0,0.04877]
[1778287412317,49.64,80187.45,125.2,0.0006,0.0,0.04877]
[1778287413796,49.64,80187.45,125.2,0.00059,0.0,0.04813]
[1778287415494,49.64,80188.27,125.2,0.0006,0.0,0.04824]
[1778287417159,49.64,80188.73,125.2,0.0006,0.0,0.0483]
[1778287422282,49.64,80188.9,125.2,0.0006,0.0,0.04832]
[1778287430338,49.64,80184.25,125.2,0.00059,0.0,0.04769]
[1778287432466,49.64,80180.9,125.2,0.00058,0.0,0.04724]
[1778287433154,49.64,80179.76,125.2,0.00058,0.0,0.04709]
[1778287435577,49.64,80179.41,125.2,0.00058,0.0,0.04704]
[1778287437948,49.64,80180.08,125.2,0.00058,0.0,0.04713]
[1778287439621,49.64,80180.08,125.2,0.00058,0.0,0.04713]
[1778287440176,49.64,80180.65,125.2,0.00058,0.0,0.0472]
[1778287445443,49.64,80187.88,125.2,0.00059,0.0,0.04819]
[1778287445957,49.64,80187.88,125.2,0.00059,0.0,0.04819]
[1778287446690,49.64,80187.88,125.2,0.00059,0.0,0.04819]
[1778287449105,49.64,80187.24,125.2,0.00059,0.0,0.0481]
[1778287449646,49.64,80187.24,125.2,0.00059,0.0,0.0481]
[1778287451949,49.64,80187.68,125.2,0.00059,0.0,0.04816]
[1778287452725,49.64,80187.68,125.2,0.00059,0.0,0.04816]
[1778287459456,49.64,80189.1,125.2,0.0006,0.0,0.04835]
[1778287460953,49.64,80188.74,125.2,0.0006,0.0,0.0483]
[1778287463377,49.64,80188.74,125.2,0.0006,0.0,0.0483]
[1778287464062,49.64,80189.25,125.2,0.0006,0.0,0.04837]
[1778287466323,49.64,80189.08,125.2,0.0006,0.0,0.04835]
[1778287467182,49.64,80188.54,125.2,0.0006,0.0,0.04828]
[1778287468018,49.64,80189.14,125.2,0.0006,0.0,0.04836]
[1778287470554,49.64,80189.14,125.2,0.0006,0.0,0.04836]
[1778287475653,49.64,80189.24,125.2,0.00059,0.0,0.04773]
[1778287480688,49.64,80188.88,125.2,0.00059,0.0,0.04769]
[1778287483028,49.64,80188.98,125.2,0.00059,0.0,0.0477]
[1778287483939,49.64,80188.98,125.2,0.00059,0.0,0.0477]
[1778287484751,49.64,80188.98,125.2,0.00059,0.0,0.0477]
[1778287485547,49.64,80188.98,125.2,0.00059,0.0,0.0477]
[1778287487185,49.64,80188.14,125.2,0.00059,0.0,0.04758]
[1778287487994,49.64,80187.91,125.2,0.00059,0.0,0.04755]
[1778287490070,49.64,80187.83,125.2,0.00059,0.0,0.04754]
[1778287491514,49.64,80188.7,125.2,0.00059,0.0,0.04766]
[1778287494629,49.64,80188.51,125.2,0.00059,0.0,0.04763]
[1778287495498,49.64,80188.51,125.2,0.00059,0.0,0.04763]
[1778287497593,49.64,80188.4,125.2,0.00059,0.0,0.04762]
[1778287498504,49.64,80187.9,125.2,0.00059,0.0,0.04755]
[1778287503842,49.64,80190.99,125.2,0.00059,0.0,0.04797]
[1778287504009,49.64,80191.42,125.2,0.00059,0.0,0.04803]
[1778287504857,49.64,80198.27,125.2,0.00061,0.0,0.04897]
[1778287505214,49.64,80198.27,125.2,0.00061,0.0,0.04897]
[1778287505923,49.64,80200.21,125.2,0.00061,0.0,0.04925]
[1778287507356,49.64,80202.17,125.2,0.00061,0.0,0.04952]
[1778287508294,49.64,80201.64,125.2,0.00061,0.0,0.04945]
[1778287513655,49.64,80201.57,125.2,0.00061,0.0,0.04944]
[1778287515323,49.64,80201.57,125.2,0.00061,0.0,0.04944]
[1778287517446,49.64,80200.91,125.2,0.00061,0.0,0.04934]
[1778287518261,49.64,80200.5,125.2,0.00061,0.0,0.04929]
[1778287520518,49.64,80200.5,125.2,0.00061,0.0,0.04929]
[1778287521288,49.64,80200.5,125.2,0.00061,0.0,0.04929]
[1778287522760,49.64,80200.55,125.2,0.00061,0.0,0.04929]
[1778287523659,49.64,80200.87,125.2,0.00061,0.0,0.04934]
[1778287526606,49.64,80200.8,125.2,0.00061,0.0,0.04933]
[1778287527593,49.64,80201.39,125.2,0.00061,0.0,0.04941]
[1778287534469,49.64,80202.19,125.2,0.00061,0.0,0.04887]
[1778287534596,49.64,80202.19,125.2,0.00061,0.0,0.04887]
[1778287540186,49.64,80205.34,125.2,0.00061,0.0,0.04931]
[1778287542236,49.64,80205.38,125.2,0.00061,0.0,0.04932]
[1778287542856,49.64,80205.38,125.2,0.00061,0.0,0.04932]
[1778287543523,49.64,80205.38,125.2,0.00061,0.0,0.04932]
[1778287545639,49.64,80205.38,125.2,0.00061,0.0,0.04932]
[1778287546429,49.64,80205.37,125.2,0.00061,0.0,0.04931]
[1778287551579,49.64,80205.56,125.2,0.00061,0.0,0.04934]
[1778287552412,49.64,80205.56,125.2,0.00061,0.0,0.04934]
[1778287554090,49.64,80205.56,125.2,0.00061,0.0,0.04934]
[1778287554786,49.64,80205.56,125.2,0.00061,0.0,0.04934]
[1778287562609,49.64,80205.84,125.2,0.00061,0.0,0.04938]
[1778287563242,49.64,80205.82,125.2,0.00061,0.0,0.04938]
[1778287564748,49.64,80204.8,125.2,0.00061,0.0,0.04923]
[1778287565519,49.64,80204.55,125.2,0.00061,0.0,0.0492]
[1778287572095,49.64,80204.22,125.2,0.00061,0.0,0.04915]
[1778287572778,49.64,80204.22,125.2,0.00061,0.0,0.04915]
[1778287576999,49.64,80204.19,125.2,0.00061,0.0,0.04915]
[1778287577631,49.64,80204.19,125.2,0.00061,0.0,0.04915]
[1778287579830,49.64,80204.19,125.2,0.00061,0.0,0.04915]
[1778287580564,49.64,80204.19,125.2,0.00061,0.0,0.04915]
[1778287585884,49.64,80204.33,125.2,0.00061,0.0,0.04917]
[1778287586570,49.64,80204.33,125.2,0.00061,0.0,0.04917]
[1778287593511,49.64,80204.33,125.2,0.0006,0.0,0.04852]
[1778287595276,49.64,80204.33,125.2,0.0006,0.0,0.04852]
[1778287595872,49.64,80204.33,125.2,0.0006,0.0,0.04852]
[1778287596665,49.64,80204.33,125.2,0.0006,0.0,0.04852]
[1778287597477,49.64,80204.33,125.2,0.0006,0.0,0.04852]
[1778287598448,49.64,80204.33,125.2,0.0006,0.0,0.04852]
[1778287599745,49.64,80204.33,125.2,0.0006,0.0,0.04852]
[1778287602205,49.64,80204.33,125.2,0.0006,0.0,0.04852]
[1778287607574,49.64,80203.18,125.2,0.0006,0.0,0.04836]
[1778287610732,49.64,80203.23,125.2,0.0006,0.0,0.04837]
[1778287616637,49.64,80202.79,125.2,0.0006,0.0,0.04831]
[1778287617071,49.64,80202.79,125.2,0.0006,0.0,0.04831]
[1778287622363,49.64,80202.55,125.2,0.0006,0.0,0.04827]
[1778287623067,49.64,80201.88,125.2,0.0006,0.0,0.04818]
[1778287626223,49.64,80200.42,125.2,0.00059,0.0,0.04798]
[1778287626379,49.64,80200.42,125.2,0.00059,0.0,0.04798]
[1778287629308,49.64,80198.46,125.2,0.00059,0.0,0.04772]
[1778287632276,49.64,80201.58,125.2,0.0006,0.0,0.04814]
[1778287632838,49.64,80201.58,125.2,0.0006,0.0,0.04814]
[1778287633571,49.64,80201.58,125.2,0.0006,0.0,0.04814]
[1778287634473,49.64,80201.28,125.2,0.0006,0.0,0.0481]
[1778287635339,49.64,80201.44,125.2,0.0006,0.0,0.04812]
[1778287636594,49.64,80201.47,125.2,0.0006,0.0,0.04813]
[1778287638114,49.64,80201.37,125.2,0.0006,0.0,0.04811]
[1778287642657,49.64,80201.44,125.2,0.0006,0.0,0.04812]
[1778287643461,49.64,80202.02,125.2,0.0006,0.0,0.0482]
[1778287645534,49.64,80201.45,125.2,0.0006,0.0,0.04812]
[1778287646365,49.64,80201.48,125.2,0.0006,0.0,0.04813]
[1778287647143,49.64,80201.48,125.2,0.0006,0.0,0.04813]
[1778287647757,49.64,80201.48,125.2,0.0006,0.0,0.04813]
[1778287650821,49.64,80202.68,125.2,0.0006,0.0,0.04829]
[1778287651577,49.64,80202.98,125.2,0.0006,0.0,0.04833]
[1778287656921,49.64,80202.63,125.2,0.00059,0.0,0.04764]
[1778287663971,49.64,80202.15,125.2,0.00059,0.0,0.04758]
[1778287664586,49.64,80202.15,125.2,0.00059,0.0,0.04758]
[1778287665473,49.64,80202.15,125.2,0.00059,0.0,0.04758]
[1778287666378,49.64,80202.16,125.2,0.00059,0.0,0.04758]
[1778287667644,49.64,80203.01,125.2,0.00059,0.0,0.0477]
[1778287669414,49.64,80202.24,125.2,0.00059,0.0,0.04759]
[1778287670254,49.64,80202.32,125.2,0.00059,0.0,0.0476]
[1778287670844,49.64,80202.32,125.2,0.00059,0.0,0.0476]
[1778287671618,49.64,80202.32,125.2,0.00059,0.0,0.0476]
[1778287672396,49.64,80202.28,125.2,0.00059,0.0,0.0476]
[1778287673072,49.64,80202.28,125.2,0.00059,0.0,0.0476]
[1778287674539,49.64,80202.43,125.2,0.00059,0.0,0.04762]
[1778287675318,49.64,80202.47,125.2,0.00059,0.0,0.04762]
[1778287678523,49.64,80202.75,125.2,0.00059,0.0,0.04766]
[1778287679475,49.64,80202.75,125.2,0.00059,0.0,0.04766]
[1778287683468,49.64,80200.44,125.2,0.00059,0.0,0.04735]
[1778287685134,49.64,80201.48,125.2,0.00059,0.0,0.04749]
[1778287687386,49.64,80201.05,125.2,0.00059,0.0,0.04743]
[1778287688166,49.64,80201.41,125.2,0.00059,0.0,0.04748]
[1778287692977,49.64,80201.33,125.2,0.00059,0.0,0.04747]
[1778287693683,49.64,80201.33,125.2,0.00059,0.0,0.04747]
[1778287695245,49.64,80201.31,125.2,0.00059,0.0,0.04747]
[1778287695820,49.64,80201.31,125.2,0.00059,0.0,0.04747]
[1778287696556,49.64,80201.98,125.2,0.00059,0.0,0.04756]
[1778287698047,49.64,80203.08,125.2,0.00059,0.0,0.04771]
[1778287707078,49.64,80207.05,125.2,0.0006,0.0,0.04825]
[1778287707650,49.64,80208.47,125.2,0.0006,0.0,0.04844]
[1778287712878,49.64,80209.78,125.2,0.0006,0.0,0.04798]
[1778287713028,49.64,80209.78,125.2,0.0006,0.0,0.04798]
[1778287713692,49.64,80209.98,125.2,0.0006,0.0,0.04801]
[1778287714515,49.64,80210.02,125.2,0.0006,0.0,0.04801]
[1778287717662,49.64,80210.54,125.2,0.0006,0.0,0.04808]
[1778287718739,49.64,80210.84,125.2,0.0006,0.0,0.04813]
[1778287720088,49.64,80210.82,125.2,0.0006,0.0,0.04812]
[1778287722084,49.64,80210.87,125.2,0.0006,0.0,0.04813]
[1778287722688,49.64,80210.9,125.2,0.0006,0.0,0.04813]
[1778287722956,49.64,80210.9,125.2,0.0006,0.0,0.04813]
[1778287728805,49.64,80214.89,125.2,0.0006,0.0,0.04868]
[1778287729009,49.64,80214.89,125.2,0.0006,0.0,0.04868]
[1778287734196,49.64,80221.9,125.2,0.00062,0.0,0.04967]
[1778287736582,49.64,80222.36,125.2,0.00062,0.0,0.04973]
[1778287739511,49.64,80222.4,125.2,0.00062,0.0,0.04974]
[1778287740317,49.64,80222.43,125.2,0.00062,0.0,0.04974]
[1778287743451,49.64,80222.4,125.2,0.00062,0.0,0.04974]
[1778287744383,49.64,80222.43,125.2,0.00062,0.0,0.04974]
[1778287746343,49.64,80222.43,125.2,0.00062,0.0,0.04974]
[1778287746933,49.64,80222.43,125.2,0.00062,0.0,0.04974]
[1778287755608,49.64,80222.39,125.2,0.00062,0.0,0.04974]
[1778287758243,49.64,80222.66,125.2,0.00062,0.0,0.04977]
[1778287758915,49.64,80222.66,125.2,0.00062,0.0,0.04977]
[1778287760590,49.64,80222.8,125.2,0.00062,0.0,0.04979]
[1778287762138,49.64,80222.9,125.2,0.00062,0.0,0.04981]
[1778287768835,49.64,80228.99,125.2,0.00063,0.0,0.05068]
[1778287769712,49.64,80229.42,125.2,0.00063,0.0,0.05074]
[1778287770419,49.64,80229.42,125.2,0.00063,0.0,0.05074]
[1778287771269,49.64,80229.35,125.2,0.00063,0.0,0.05073]
[1778287773435,49.64,80229.31,125.2,0.00062,0.0,0.05005]
[1778287774383,49.64,80228.67,125.2,0.00062,0.0,0.04996]
[1778287779353,49.64,80228.83,125.2,0.00062,0.0,0.04999]
[1778287780042,49.64,80228.83,125.2,0.00062,0.0,0.04999]
[1778287782837,49.64,80228.76,125.2,0.00062,0.0,0.04998]
[1778287783511,49.64,80228.72,125.2,0.00062,0.0,0.04997]
[1778287788580,49.64,80224.64,125.2,0.00062,0.0,0.04939]
[1778287789002,49.64,80224.64,125.2,0.00062,0.0,0.04939]
[1778287790859,49.64,80209.49,125.2,0.00059,0.0,0.0473]
[1778287792751,49.64,80207.57,125.2,0.00058,0.0,0.04704]
[1778287793469,49.64,80207.75,125.2,0.00058,0.0,0.04707]
[1778287798291,49.64,80207.62,125.2,0.00058,0.0,0.04705]
[1778287799061,49.64,80207.62,125.2,0.00058,0.0,0.04705]
[1778287802290,49.64,80207.74,125.2,0.00058,0.0,0.04706]
[1778287802544,49.64,80207.74,125.2,0.00058,0.0,0.04706]
[1778287807277,49.64,80202.88,125.2,0.00058,0.0,0.04641]
[1778287808010,49.64,80202.88,125.2,0.00058,0.0,0.04641]
[1778287808683,49.64,80203.09,125.2,0.00058,0.0,0.04644]
[1778287809480,49.64,80203.09,125.2,0.00058,0.0,0.04644]
[1778287812147,49.64,80202.38,125.2,0.00057,0.0,0.04635]
[1778287812811,49.64,80202.4,125.2,0.00057,0.0,0.04635]
[1778287818240,49.64,80202.4,125.2,0.00057,0.0,0.04635]
[1778287819670,49.64,80202.04,125.2,0.00057,0.0,0.0463]
[1778287821242,49.64,80202.38,125.2,0.00057,0.0,0.04635]
[1778287821962,49.64,80202.51,125.2,0.00057,0.0,0.04636]
[1778287822634,49.64,80202.12,125.2,0.00057,0.0,0.04631]
[1778287823297,49.64,80202.22,125.2,0.00057,0.0,0.04633]
[1778287830132,49.64,80202.42,125.2,0.00057,0.0,0.04635]
[1778287834514,49.64,80202.24,125.2,0.00057,0.0,0.04571]
[1778287835382,49.64,80202.24,125.2,0.00057,0.0,0.04571]
[1778287836114,49.64,80202.24,125.2,0.00057,0.0,0.04571]
[1778287836704,49.64,80202.24,125.2,0.00057,0.0,0.04571]
[1778287837543,49.64,80202.31,125.2,0.00057,0.0,0.04571]
[1778287840035,49.64,80201.97,125.2,0.00057,0.0,0.04567]
[1778287845241,49.64,80202.19,125.2,0.00057,0.0,0.0457]
[1778287847255,49.64,80189.39,125.2,0.00054,0.0,0.04405]
[1778287847461,49.64,80189.39,125.2,0.00054,0.0,0.04405]
[1778287849911,49.64,80188.43,125.2,0.00054,0.0,0.04392]
[1778287850609,49.64,80193.34,125.2,0.00055,0.0,0.04455]
[1778287851588,49.64,80198.06,125.2,0.00056,0.0,0.04516]
[1778287851854,49.64,80198.06,125.2,0.00056,0.0,0.04516]
[1778287852458,49.64,80199.46,125.2,0.00056,0.0,0.04534]
[1778287858336,49.64,80208.16,125.2,0.00058,0.0,0.04649]
[1778287863371,49.64,80208.31,125.2,0.00058,0.0,0.04651]
[1778287864366,49.64,80208.31,125.2,0.00058,0.0,0.04651]
[1778287865701,49.64,80207.54,125.2,0.00058,0.0,0.04641]
[1778287866467,49.64,80207.55,125.2,0.00058,0.0,0.04641]
[1778287867257,49.64,80207.55,125.2,0.00058,0.0,0.04641]
[1778287870277,49.64,80207.63,125.2,0.00058,0.0,0.04642]
[1778287872090,49.64,80208.22,125.2,0.00058,0.0,0.0465]
[1778287877488,49.64,80209.43,125.2,0.00058,0.0,0.04666]
[1778287878245,49.64,80209.43,125.2,0.00058,0.0,0.04666]
[1778287879778,49.64,80209.54,125.2,0.00058,0.0,0.04667]
[1778287880568,49.64,80209.54,125.2,0.00058,0.0,0.04667]
[1778287886533,49.64,80209.62,125.2,0.00058,0.0,0.04668]
[1778287888524,49.64,80209.62,125.2,0.00058,0.0,0.04668]
[1778287890176,49.64,80209.62,125.2,0.00058,0.0,0.04668]
[1778287894765,49.64,80211.44,125.2,0.00058,0.0,0.0463]
[1778287897076,49.64,80213.52,125.2,0.00058,0.0,0.04658]
[1778287902140,49.64,80217.31,125.2,0.00059,0.0,0.04708]
[1778287902766,49.64,80217.46,125.2,0.00059,0.0,0.04711]
[1778287906637,49.64,80220.53,125.2,0.00059,0.0,0.04752]
[1778287907544,49.64,80221.16,125.2,0.00059,0.0,0.04761]
[1778287914729,49.64,80223.27,125.2,0.0006,0.0,0.0479]
[1778287919504,49.64,80222.51,125.2,0.0006,0.0,0.04779]
[1778287920872,49.64,80221.29,125.2,0.00059,0.0,0.04763]
[1778287920987,49.64,80221.29,125.2,0.00059,0.0,0.04763]
[1778287921009,49.64,80221.29,125.2,0.00059,0.0,0.04763]
[1778287922785,49.64,80211.81,125.2,0.00058,0.0,0.04635]
[1778287927516,49.64,80211.6,125.2,0.00058,0.0,0.04632]
[1778287928336,49.64,80211.6,125.2,0.00058,0.0,0.04632]
[1778287929081,49.64,80211.01,125.2,0.00057,0.0,0.04624]
[1778287929729,49.64,80211.01,125.2,0.00057,0.0,0.04624]
[1778287934869,49.64,80209.97,125.2,0.00057,0.0,0.0461]
[1778287940351,49.64,80210.4,125.2,0.00057,0.0,0.04616]
[1778287940385,49.64,80210.4,125.2,0.00057,0.0,0.04616]
[1778287940911,49.64,80219.25,125.2,0.00059,0.0,0.04735]
[1778287941918,49.64,80226.18,125.2,0.0006,0.0,0.0483]
[1778287944959,49.64,80227.65,125.2,0.0006,0.0,0.0485]
[1778287945701,49.64,80227.36,125.2,0.0006,0.0,0.04846]
[1778287948229,49.64,80227.44,125.2,0.0006,0.0,0.04847]
[1778287949361,49.64,80227.79,125.2,0.0006,0.0,0.04852]
[1778287951012,49.64,80228.65,125.2,0.00061,0.0,0.04864]
[1778287951799,49.64,80229.03,125.2,0.0006,0.0,0.04804]
[1778287953976,49.64,80228.61,125.2,0.0006,0.0,0.04798]
[1778287954774,49.64,80226.8,125.2,0.0006,0.0,0.04773]
[1778287959217,49.64,80226.15,125.2,0.00059,0.0,0.04765]
[1778287959896,49.64,80226.15,125.2,0.00059,0.0,0.04765]
[1778287962156,49.64,80226.52,125.2,0.00059,0.0,0.0477]
[1778287962987,49.64,80226.47,125.2,0.00059,0.0,0.04769]
[1778287970117,49.64,80226.64,125.2,0.00059,0.0,0.04771]
[1778287970942,49.64,80226.64,125.2,0.00059,0.0,0.04771]
[1778287971621,49.64,80226.71,125.2,0.00059,0.0,0.04772]
[1778287976098,49.64,80226.31,125.2,0.00059,0.0,0.04767]
[1778287978287,49.64,80226.26,125.2,0.00059,0.0,0.04766]
[1778287981170,49.64,80226.26,125.2,0.00059,0.0,0.04766]
[1778287981857,49.64,80225.56,125.2,0.00059,0.0,0.04756]
[1778287987236,49.64,80225.49,125.2,0.00059,0.0,0.04755]
[1778287989989,49.64,80225.53,125.2,0.00059,0.0,0.04756]
[1778287992211,49.64,80225.38,125.2,0.00059,0.0,0.04754]
[1778287992901,49.64,80225.23,125.2,0.00059,0.0,0.04752]
[1778287992940,49.64,80225.23,125.2,0.00059,0.0,0.04752]
[1778287998313,49.64,80225.22,125.2,0.00059,0.0,0.04752]
[1778287999611,49.64,80224.97,125.2,0.00059,0.0,0.04748]
[1778288000791,49.64,80224.97,125.2,0.00059,0.0,0.04748]
[1778288006370,49.64,80216.02,125.2,0.00058,0.0,0.04628]
[1778288013418,49.64,80216.35,125.2,0.00057,0.0,0.0457]
[1778288013770,49.64,80216.35,125.2,0.00057,0.0,0.0457]
[1778288015398,49.64,80216.35,125.2,0.00057,0.0,0.0457]
[1778288024495,49.64,80216.73,125.2,0.00057,0.0,0.04575]
[1778288030537,49.64,80217.61,125.2,0.00057,0.0,0.04586]
[1778288031604,49.64,80217.61,125.2,0.00057,0.0,0.04586]
[1778288032551,49.64,80218.42,125.2,0.00057,0.0,0.04597]
[1778288038595,49.64,80219.54,125.2,0.00057,0.0,0.04612]
[1778288040749,49.64,80219.62,125.2,0.00057,0.0,0.04613]
[1778288041577,49.64,80219.76,125.2,0.00057,0.0,0.04615]
[1778288044877,49.64,80220.94,125.2,0.00058,0.0,0.0463]
[1778288046523,49.64,80223.49,125.2,0.00058,0.0,0.04665]
[1778288049803,49.64,80225.24,125.2,0.00058,0.0,0.04688]
[1778288052252,49.64,80228.5,125.2,0.00059,0.0,0.04732]
[1778288055280,49.64,80228.5,125.2,0.00059,0.0,0.04732]
[1778288056072,49.64,80228.7,125.2,0.00059,0.0,0.04735]
[1778288056659,49.64,80228.7,125.2,0.00059,0.0,0.04735]
[1778288057482,49.64,80228.7,125.2,0.00059,0.0,0.04735]
[1778288067565,49.64,80230.52,125.2,0.00059,0.0,0.0476]
[1778288068373,49.64,80230.52,125.2,0.00059,0.0,0.0476]
[1778288070925,49.64,80231.01,125.2,0.00059,0.0,0.04766]
[1778288072577,49.64,80231.96,125.2,0.00059,0.0,0.04715]
[1778288074817,49.64,80232.0,125.2,0.00059,0.0,0.04716]
[1778288075550,49.64,80231.69,125.2,0.00059,0.0,0.04711]
[1778288080137,49.64,80231.77,125.2,0.00059,0.0,0.04712]
[1778288082224,49.64,80231.75,125.2,0.00059,0.0,0.04712]
[1778288083566,49.64,80231.89,125.2,0.00059,0.0,0.04714]
[1778288084301,49.64,80231.89,125.2,0.00059,0.0,0.04714]
[1778288084955,49.64,80231.9,125.2,0.00059,0.0,0.04714]
[1778288085689,49.64,80231.9,125.2,0.00059,0.0,0.04714]
[1778288090231,49.64,80232.18,125.2,0.00059,0.0,0.04718]
[1778288091736,49.64,80231.79,125.2,0.00059,0.0,0.04713]
[1778288092452,49.64,80231.79,125.2,0.00059,0.0,0.04713]
[1778288093260,49.64,80231.79,125.2,0.00059,0.0,0.04713]
[1778288096050,49.64,80229.78,125.2,0.00058,0.0,0.04685]
[1778288096805,49.64,80229.24,125.2,0.00058,0.0,0.04678]
[1778288102165,49.64,80229.21,125.2,0.00058,0.0,0.04678]
[1778288102923,49.64,80229.56,125.2,0.00058,0.0,0.04683]
[1778288107481,49.64,80229.52,125.2,0.00058,0.0,0.04682]
[1778288110173,49.64,80229.0,125.2,0.00058,0.0,0.04675]
[1778288115952,49.64,80227.07,125.2,0.00058,0.0,0.04649]
[1778288121136,49.64,80226.27,125.2,0.00058,0.0,0.04638]
[1778288121785,49.64,80226.27,125.2,0.00058,0.0,0.04638]
[1778288122448,49.64,80226.27,125.2,0.00058,0.0,0.04638]
[1778288123147,49.64,80226.18,125.2,0.00058,0.0,0.04637]
[1778288124785,49.64,80226.06,125.2,0.00058,0.0,0.04636]
[1778288125509,49.64,80226.06,125.2,0.00058,0.0,0.04636]
[1778288126134,49.64,80226.17,125.2,0.00058,0.0,0.04637]
[1778288126853,49.64,80226.42,125.2,0.00058,0.0,0.0464]
[1778288132534,49.64,80226.36,125.2,0.00057,0.0,0.04576]
[1778288133300,49.64,80226.4,125.2,0.00057,0.0,0.04577]
[1778288134664,49.64,80229.09,125.2,0.00058,0.0,0.04613]
[1778288135531,49.64,80229.09,125.2,0.00058,0.0,0.04613]
[1778288137834,49.64,80229.11,125.2,0.00058,0.0,0.04613]
[1778288138937,49.64,80229.2,125.2,0.00058,0.0,0.04614]
[1778288140962,49.64,80229.09,125.2,0.00058,0.0,0.04613]
[1778288141419,49.64,80219.72,125.2,0.00056,0.0,0.04489]
[1778288142343,49.64,80219.72,125.2,0.00056,0.0,0.04489]
[1778288142428,49.64,80210.79,125.2,0.00054,0.0,0.04375]
[1778288148463,49.64,80210.83,125.2,0.00054,0.0,0.04375]
[1778288151328,49.64,80210.18,125.2,0.00054,0.0,0.04367]
[1778288152644,49.64,80210.06,125.2,0.00054,0.0,0.04366]
[1778288155816,49.64,80209.92,125.2,0.00054,0.0,0.04364]
[1778288156545,49.64,80209.92,125.2,0.00054,0.0,0.04364]
[1778288159758,49.64,80209.92,125.2,0.00054,0.0,0.04364]
[1778288160609,49.64,80209.92,125.2,0.00054,0.0,0.04364]
[1778288162413,49.64,80209.92,125.2,0.00054,0.0,0.04364]
[1778288164000,49.64,80210.19,125.2,0.00054,0.0,0.04367]
[1778288164695,49.64,80210.19,125.2,0.00054,0.0,0.04367]
[1778288165437,49.64,80210.19,125.2,0.00054,0.0,0.04367]
[1778288166764,49.64,80210.44,125.2,0.00054,0.0,0.0437]
[1778288168437,49.64,80210.37,125.2,0.00054,0.0,0.04369]
[1778288174072,49.64,80209.91,125.2,0.00054,0.0,0.04364]
[1778288174682,49.64,80209.95,125.2,0.00054,0.0,0.04364]
[1778288178643,49.64,80210.61,125.2,0.00054,0.0,0.04373]
[1778288179544,49.64,80210.61,125.2,0.00054,0.0,0.04373]
[1778288183341,49.64,80210.65,125.2,0.00054,0.0,0.04373]
[1778288184124,49.64,80210.61,125.2,0.00054,0.0,0.04373]
[1778288188523,49.64,80211.18,125.2,0.00054,0.0,0.0438]
[1778288190180,49.64,80211.07,125.2,0.00054,0.0,0.04378]
[1778288191016,49.64,80211.0,125.2,0.00054,0.0,0.04377]
[1778288191639,49.64,80211.0,125.2,0.00054,0.0,0.04377]
[1778288192258,49.64,80211.22,125.2,0.00054,0.0,0.0432]
[1778288192993,49.64,80211.11,125.2,0.00054,0.0,0.04319]
[1778288195243,49.64,80211.15,125.2,0.00054,0.0,0.04319]
[1778288195882,49.64,80211.11,125.2,0.00054,0.0,0.04319]
[1778288197553,49.64,80211.11,125.2,0.00054,0.0,0.04319]
[1778288198437,49.64,80211.06,125.2,0.00054,0.0,0.04318]
[1778288203753,49.64,80211.86,125.2,0.00054,0.0,0.04328]
[1778288209799,49.64,80212.43,125.2,0.00054,0.0,0.04335]
[1778288212149,49.64,80211.72,125.2,0.00054,0.0,0.04326]
[1778288212595,49.64,80211.72,125.2,0.00054,0.0,0.04326]
[1778288218182,49.64,80211.45,125.2,0.00054,0.0,0.04323]
[1778288219128,49.64,80211.65,125.2,0.00054,0.0,0.04325]
[1778288222279,49.64,80211.79,125.2,0.00054,0.0,0.04327]
[1778288222832,49.64,80211.78,125.2,0.00054,0.0,0.04327]
[1778288224412,49.64,80211.7,125.2,0.00054,0.0,0.04326]
[1778288225435,49.64,80211.7,125.2,0.00054,0.0,0.04326]
[1778288230947,49.64,80215.25,125.2,0.00054,0.0,0.04371]
[1778288236989,49.64,80213.37,125.2,0.00054,0.0,0.04347]
[1778288237862,49.64,80213.37,125.2,0.00054,0.0,0.04347]
[1778288239459,49.64,80213.44,125.2,0.00054,0.0,0.04348]
[1778288240297,49.64,80213.47,125.2,0.00054,0.0,0.04348]
[1778288241197,49.64,80213.28,125.2,0.00054,0.0,0.04346]
[1778288245365,49.64,80213.49,125.2,0.00054,0.0,0.04349]
[1778288246003,49.64,80213.45,125.2,0.00054,0.0,0.04348]
[1778288252099,49.64,80214.21,125.2,0.00053,0.0,0.04298]
[1778288253852,49.64,80215.07,125.2,0.00054,0.0,0.04308]
[1778288254837,49.64,80215.12,125.2,0.00054,0.0,0.04309]
[1778288255662,49.64,80215.12,125.2,0.00054,0.0,0.04309]
[1778288256573,49.64,80215.15,125.2,0.00054,0.0,0.04309]
[1778288262169,49.64,80222.79,125.2,0.00055,0.0,0.04406]
[1778288267204,49.64,80223.41,125.2,0.00055,0.0,0.04414]
[1778288268230,49.64,80223.41,125.2,0.00055,0.0,0.04414]
[1778288269058,49.64,80223.48,125.2,0.00055,0.0,0.04415]
[1778288269760,49.64,80223.48,125.2,0.00055,0.0,0.04415]
[1778288270511,49.64,80223.48,125.2,0.00055,0.0,0.04415]
[1778288272109,49.64,80223.66,125.2,0.00055,0.0,0.04417]
[1778288272799,49.64,80224.21,125.2,0.00055,0.0,0.04424]
[1778288275194,49.64,80224.24,125.2,0.00055,0.0,0.04425]
[1778288275280,49.64,80224.24,125.2,0.00055,0.0,0.04425]
[1778288283316,49.64,80228.54,125.2,0.00056,0.0,0.0448]
[1778288284802,49.64,80228.95,125.2,0.00056,0.0,0.04486]
[1778288285825,49.64,80228.95,125.2,0.00056,0.0,0.04486]
[1778288291372,49.64,80229.22,125.2,0.00056,0.0,0.04489]
[1778288296408,49.64,80229.19,125.2,0.00056,0.0,0.04489]
[1778288297436,49.64,80229.19,125.2,0.00056,0.0,0.04489]
[1778288298206,49.64,80229.18,125.2,0.00056,0.0,0.04489]
[1778288300506,49.64,80229.18,125.2,0.00056,0.0,0.04489]
[1778288301228,49.64,80229.18,125.2,0.00056,0.0,0.04489]
[1778288303378,49.64,80229.22,125.2,0.00056,0.0,0.04489]
[1778288304169,49.64,80229.21,125.2,0.00056,0.0,0.04489]
[1778288307683,49.64,80229.99,125.2,0.00056,0.0,0.04499]
[1778288308531,49.64,80235.06,125.2,0.00057,0.0,0.04566]
[1778288316549,49.64,80236.4,125.2,0.00057,0.0,0.04521]
[1778288320144,49.64,80236.42,125.2,0.00057,0.0,0.04521]
[1778288322015,49.64,80236.42,125.2,0.00057,0.0,0.04521]
[1778288327625,49.64,80236.6,125.2,0.00057,0.0,0.04523]
[1778288328359,49.64,80236.6,125.2,0.00057,0.0,0.04523]
[1778288329000,49.64,80236.56,125.2,0.00057,0.0,0.04523]
[1778288331121,49.64,80236.37,125.2,0.00057,0.0,0.0452]
[1778288331945,49.64,80236.37,125.2,0.00057,0.0,0.0452]
[1778288336731,49.64,80236.54,125.2,0.00057,0.0,0.04523]
[1778288337671,49.64,80236.54,125.2,0.00057,0.0,0.04523]
[1778288340102,49.64,80236.54,125.2,0.00057,0.0,0.04523]
[1778288340659,49.64,80236.54,125.2,0.00057,0.0,0.04523]
[1778288344221,49.64,80236.54,125.2,0.00057,0.0,0.04523]
[1778288345148,49.64,80236.54,125.2,0.00057,0.0,0.04523]
[1778288353809,49.64,80236.99,125.2,0.00057,0.0,0.04528]
[1778288359938,49.64,80236.93,125.2,0.00057,0.0,0.04528]
[1778288360547,49.64,80236.93,125.2,0.00057,0.0,0.04528]
[1778288363822,49.64,80236.93,125.2,0.00057,0.0,0.04528]
[1778288364613,49.64,80236.63,125.2,0.00057,0.0,0.04524]
[1778288365502,49.64,80236.51,125.2,0.00057,0.0,0.04522]
[1778288366150,49.64,80236.51,125.2,0.00057,0.0,0.04522]
[1778288366977,49.64,80236.51,125.2,0.00057,0.0,0.04522]
[1778288367707,49.64,80236.51,125.2,0.00057,0.0,0.04522]
[1778288371421,49.64,80236.51,125.2,0.00057,0.0,0.04522]
[1778288372342,49.64,80236.51,125.2,0.00056,0.0,0.0446]
[1778288378984,49.64,80236.63,125.2,0.00056,0.0,0.04461]
[1778288384647,49.64,80236.54,125.2,0.00056,0.0,0.0446]
[1778288385361,49.64,80236.54,125.2,0.00056,0.0,0.0446]
[1778288387040,49.64,80230.5,125.2,0.00055,0.0,0.04383]
[1778288390133,49.64,80230.42,125.2,0.00055,0.0,0.04382]
[1778288390678,49.64,80230.42,125.2,0.00055,0.0,0.04382]
[1778288391571,49.64,80230.54,125.2,0.00055,0.0,0.04383]
[1778288392301,49.64,80230.38,125.2,0.00055,0.0,0.04381]
[1778288395301,49.64,80230.5,125.2,0.00055,0.0,0.04383]
[1778288396080,49.64,80230.36,125.2,0.00055,0.0,0.04381]
[1778288401145,49.64,80228.29,125.2,0.00054,0.0,0.04354]
[1778288402696,49.64,80228.29,125.2,0.00054,0.0,0.04354]
[1778288403495,49.64,80222.94,125.2,0.00053,0.0,0.04287]
[1778288403577,49.64,80216.54,125.2,0.00052,0.0,0.04208]
[1778288404452,49.64,80216.54,125.2,0.00052,0.0,0.04208]
[1778288405105,49.64,80215.27,125.2,0.00052,0.0,0.04192]
[1778288410209,49.64,80220.72,125.2,0.00053,0.0,0.04259]
[1778288413613,49.64,80220.47,125.2,0.00053,0.0,0.04256]
[1778288414497,49.64,80220.44,125.2,0.00053,0.0,0.04256]
[1778288419212,49.64,80220.88,125.2,0.00053,0.0,0.04261]
[1778288419739,49.64,80220.88,125.2,0.00053,0.0,0.04261]
[1778288425505,49.64,80220.77,125.2,0.00053,0.0,0.0426]
[1778288426355,49.64,80220.81,125.2,0.00053,0.0,0.0426]
[1778288427136,49.64,80220.88,125.2,0.00053,0.0,0.04261]
[1778288427592,49.64,80220.88,125.2,0.00053,0.0,0.04261]
[1778288431624,49.64,80220.75,125.2,0.00053,0.0,0.0426]
[1778288432411,49.64,80220.83,125.2,0.00052,0.0,0.04201]
[1778288436422,49.64,80221.41,125.2,0.00052,0.0,0.04208]
[1778288437223,49.64,80221.31,125.2,0.00052,0.0,0.04207]
[1778288438728,49.64,80221.44,125.2,0.00052,0.0,0.04209]
[1778288439437,49.64,80221.73,125.2,0.00053,0.0,0.04212]
[1778288439964,49.64,80221.59,125.2,0.00052,0.0,0.04211]
[1778288442032,49.64,80221.78,125.2,0.00053,0.0,0.04213]
[1778288447030,49.64,80221.65,125.2,0.00053,0.0,0.04211]
[1778288447767,49.64,80221.65,125.2,0.00053,0.0,0.04211]
[1778288450648,49.64,80223.67,125.2,0.00053,0.0,0.04236]
[1778288451541,49.64,80223.67,125.2,0.00053,0.0,0.04236]
[1778288452927,49.64,80223.67,125.2,0.00053,0.0,0.04236]
[1778288453602,49.64,80223.67,125.2,0.00053,0.0,0.04236]
[1778288454444,49.64,80223.67,125.2,0.00053,0.0,0.04236]
[1778288455767,49.64,80223.71,125.2,0.00053,0.0,0.04237]
[1778288456582,49.64,80223.78,125.2,0.00053,0.0,0.04238]
[1778288457335,49.64,80223.71,125.2,0.00053,0.0,0.04237]
[1778288460185,49.64,80223.67,125.2,0.00053,0.0,0.04236]
[1778288460202,49.64,80223.67,125.2,0.00053,0.0,0.04236]
[1778288462597,49.64,80226.85,125.2,0.00053,0.0,0.04276]
[1778288463500,49.64,80227.9,125.2,0.00054,0.0,0.04289]
[1778288467842,49.64,80228.09,125.2,0.00054,0.0,0.04292]
[1778288468675,49.64,80227.76,125.2,0.00054,0.0,0.04287]
[1778288469638,49.64,80228.05,125.2,0.00054,0.0,0.04291]
[1778288470166,49.64,80228.05,125.2,0.00054,0.0,0.04291]
[1778288475595,49.64,80228.64,125.2,0.00054,0.0,0.04298]
[1778288476264,49.64,80228.77,125.2,0.00054,0.0,0.043]
[1778288480187,49.64,80228.96,125.2,0.00054,0.0,0.04302]
[1778288480811,49.64,80228.96,125.2,0.00054,0.0,0.04302]
[1778288487781,49.64,80229.6,125.2,0.00054,0.0,0.0431]
[1778288490832,49.64,80229.63,125.2,0.00054,0.0,0.04311]
[1778288491676,49.64,80229.63,125.2,0.00054,0.0,0.04311]
[1778288492473,49.64,80229.02,125.2,0.00053,0.0,0.04243]
[1778288495510,49.64,80229.04,125.2,0.00053,0.0,0.04243]
[1778288496374,49.64,80229.0,125.2,0.00053,0.0,0.04243]
[1778288497667,49.64,80229.0,125.2,0.00053,0.0,0.04243]
[1778288498570,49.64,80231.5,125.2,0.00053,0.0,0.04274]
[1778288503870,49.64,80233.11,125.2,0.00054,0.0,0.04294]
[1778288505166,49.64,80233.43,125.2,0.00054,0.0,0.04298]
[1778288505693,49.64,80233.43,125.2,0.00054,0.0,0.04298]
[1778288507410,49.64,80233.24,125.2,0.00054,0.0,0.04296]
[1778288507452,49.64,80233.24,125.2,0.00054,0.0,0.04296]
[1778288507979,49.64,80233.24,125.2,0.00054,0.0,0.04296]
[1778288508113,49.64,80230.53,125.2,0.00053,0.0,0.04262]
[1778288508905,49.64,80222.88,125.2,0.00052,0.0,0.04168]
[1778288511258,49.64,80221.11,125.2,0.00052,0.0,0.04146]
[1778288512298,49.64,80220.22,125.2,0.00052,0.0,0.04135]
[1778288517969,49.64,80220.1,125.2,0.00052,0.0,0.04134]
[1778288522727,49.64,80219.85,125.2,0.00051,0.0,0.04131]
[1778288524296,49.64,80219.85,125.2,0.00051,0.0,0.04131]
[1778288527997,49.64,80219.85,125.2,0.00051,0.0,0.04131]
[1778288530283,49.64,80219.85,125.2,0.00051,0.0,0.04131]
[1778288536086,49.64,80219.69,125.2,0.00051,0.0,0.04129]
[1778288537086,49.64,80219.43,125.2,0.00051,0.0,0.04126]
[1778288537634,49.64,80219.43,125.2,0.00051,0.0,0.04126]
[1778288538245,49.64,80219.54,125.2,0.00051,0.0,0.04127]
[1778288538989,49.64,80219.54,125.2,0.00051,0.0,0.04127]
[1778288540547,49.64,80219.46,125.2,0.00051,0.0,0.04126]
[1778288542828,49.64,80219.97,125.2,0.00052,0.0,0.04132]
[1778288543744,49.64,80219.92,125.2,0.00051,0.0,0.04131]
[1778288544497,49.64,80219.95,125.2,0.00051,0.0,0.04132]
[1778288545904,49.64,80219.92,125.2,0.00051,0.0,0.04131]
[1778288551200,49.64,80218.86,125.2,0.00051,0.0,0.04061]
[1778288554544,49.64,80218.57,125.2,0.00051,0.0,0.04057]
[1778288555319,49.64,80218.6,125.2,0.00051,0.0,0.04058]
[1778288556897,49.64,80218.6,125.2,0.00051,0.0,0.04058]
[1778288558588,49.64,80218.64,125.2,0.00051,0.0,0.04058]
[1778288563707,49.64,80218.74,125.2,0.00051,0.0,0.04059]
[1778288564472,49.64,80218.59,125.2,0.00051,0.0,0.04057]
[1778288569839,49.64,80218.81,125.2,0.00051,0.0,0.0406]
[1778288570593,49.64,80218.89,125.2,0.00051,0.0,0.04061]
[1778288572986,49.64,80218.76,125.2,0.00051,0.0,0.04059]
[1778288573615,49.64,80218.76,125.2,0.00051,0.0,0.04059]
[1778288575333,49.64,80218.8,125.2,0.00051,0.0,0.0406]
[1778288576157,49.64,80218.8,125.2,0.00051,0.0,0.0406]
[1778288577631,49.64,80218.8,125.2,0.00051,0.0,0.0406]
[1778288578468,49.64,80218.8,125.2,0.00051,0.0,0.0406]
[1778288580590,49.64,80218.87,125.2,0.00051,0.0,0.04061]
[1778288581436,49.64,80218.94,125.2,0.00051,0.0,0.04062]
[1778288583172,49.64,80219.29,125.2,0.00051,0.0,0.04066]
[1778288583810,49.64,80219.29,125.2,0.00051,0.0,0.04066]
[1778288585438,49.64,80226.33,125.2,0.00052,0.0,0.04151]
[1778288586149,49.64,80226.33,125.2,0.00052,0.0,0.04151]
[1778288586972,49.64,80226.33,125.2,0.00052,0.0,0.04151]
[1778288589623,49.64,80229.14,125.2,0.00052,0.0,0.04185]
[1778288590095,49.64,80229.14,125.2,0.00052,0.0,0.04185]
[1778288592890,49.64,80227.82,125.2,0.00052,0.0,0.04169]
[1778288593837,49.64,80227.39,125.2,0.00052,0.0,0.04164]
[1778288595326,49.64,80227.22,125.2,0.00052,0.0,0.04162]
[1778288596038,49.64,80227.22,125.2,0.00052,0.0,0.04162]
[1778288601558,49.64,80227.35,125.2,0.00052,0.0,0.04163]
[1778288602294,49.64,80227.34,125.2,0.00052,0.0,0.04163]
[1778288607597,49.64,80228.27,125.2,0.00052,0.0,0.04175]
[1778288611768,49.64,80228.3,125.2,0.00052,0.0,0.04175]
[1778288614152,49.64,80228.34,125.2,0.00051,0.0,0.04117]
[1778288614907,49.64,80228.34,125.2,0.00051,0.0,0.04117]
[1778288615611,49.64,80228.45,125.2,0.00051,0.0,0.04118]
[1778288616417,49.64,80228.41,125.2,0.00051,0.0,0.04117]
[1778288617180,49.64,80228.41,125.2,0.00051,0.0,0.04117]
[1778288619826,49.64,80228.45,125.2,0.00051,0.0,0.04118]
[1778288621941,49.64,80228.3,125.2,0.00051,0.0,0.04116]
[1778288625449,49.64,80228.68,125.2,0.00051,0.0,0.04121]
[1778288626186,49.64,80228.64,125.2,0.00051,0.0,0.0412]
[1778288627493,49.64,80228.61,125.2,0.00051,0.0,0.0412]
[1778288629247,49.64,80228.58,125.2,0.00051,0.0,0.0412]
[1778288629938,49.64,80228.58,125.2,0.00051,0.0,0.0412]
[1778288630627,49.64,80228.69,125.2,0.00051,0.0,0.04121]
[1778288636803,49.64,80228.22,125.2,0.00051,0.0,0.04115]
[1778288642742,49.64,80228.33,125.2,0.00051,0.0,0.04117]
[1778288644369,49.64,80228.33,125.2,0.00051,0.0,0.04117]
[1778288645067,49.64,80228.33,125.2,0.00051,0.0,0.04117]
[1778288646650,49.64,80228.59,125.2,0.00051,0.0,0.0412]
[1778288647188,49.64,80230.08,125.2,0.00052,0.0,0.04138]
[1778288647204,49.64,80230.08,125.2,0.00052,0.0,0.04138]
[1778288649035,49.64,80233.74,125.2,0.00052,0.0,0.04183]
[1778288649711,49.64,80236.24,125.2,0.00053,0.0,0.04213]
[1778288654336,49.64,80241.86,125.2,0.00054,0.0,0.04283]
[1778288655171,49.64,80241.86,125.2,0.00054,0.0,0.04283]
[1778288657475,49.64,80243.77,125.2,0.00054,0.0,0.04307]
[1778288658118,49.64,80243.77,125.2,0.00054,0.0,0.04307]
[1778288662013,49.64,80243.91,125.2,0.00054,0.0,0.04309]
[1778288662670,49.64,80241.48,125.2,0.00054,0.0,0.04279]
[1778288665964,49.64,80238.87,125.2,0.00053,0.0,0.04246]
[1778288665982,49.64,80238.87,125.2,0.00053,0.0,0.04246]
[1778288666177,49.64,80238.87,125.2,0.00053,0.0,0.04246]
[1778288666714,49.64,80238.37,125.2,0.00053,0.0,0.0424]
[1778288667777,49.64,80236.02,125.2,0.00053,0.0,0.04211]
[1778288668344,49.64,80233.7,125.2,0.00052,0.0,0.04182]
[1778288669057,49.64,80233.7,125.2,0.00052,0.0,0.04182]
[1778288669703,49.64,80231.92,125.2,0.00052,0.0,0.0416]
[1778288670560,49.64,80231.68,125.2,0.00052,0.0,0.04157]
[1778288671452,49.64,80231.3,125.2,0.00051,0.0,0.04094]
[1778288675209,49.64,80231.3,125.2,0.00051,0.0,0.04094]
[1778288676050,49.64,80231.3,125.2,0.00051,0.0,0.04094]
[1778288681112,49.64,80233.11,125.2,0.00051,0.0,0.04116]
[1778288682123,49.64,80233.11,125.2,0.00051,0.0,0.04116]
[1778288684674,49.64,80235.41,125.2,0.00052,0.0,0.04144]
[1778288690175,49.64,80234.81,125.2,0.00052,0.0,0.04137]
[1778288690316,49.64,80234.81,125.2,0.00052,0.0,0.04137]
[1778288691195,49.64,80234.81,125.2,0.00052,0.0,0.04137]
[1778288695260,49.64,80234.9,125.2,0.00052,0.0,0.04138]
[1778288695859,49.64,80234.9,125.2,0.00052,0.0,0.04138]
[1778288697350,49.64,80235.02,125.2,0.00052,0.0,0.04139]
[1778288699698,49.64,80235.02,125.2,0.00052,0.0,0.04139]
[1778288700467,49.64,80235.37,125.2,0.00052,0.0,0.04143]
[1778288701296,49.64,80235.26,125.2,0.00052,0.0,0.04142]
[1778288702102,49.64,80235.26,125.2,0.00052,0.0,0.04142]
[1778288703608,49.64,80235.26,125.2,0.00052,0.0,0.04142]
[1778288707528,49.64,80235.34,125.2,0.00052,0.0,0.04143]
[1778288708427,49.64,80234.95,125.2,0.00052,0.0,0.04138]
[1778288714343,49.64,80236.58,125.2,0.00052,0.0,0.04158]
[1778288716105,49.64,80236.58,125.2,0.00052,0.0,0.04158]
[1778288717630,49.64,80238.82,125.2,0.00052,0.0,0.04186]
[1778288721495,49.64,80241.08,125.2,0.00053,0.0,0.04214]
[1778288722369,49.64,80239.84,125.2,0.00053,0.0,0.04198]
[1778288723120,49.64,80239.84,125.2,0.00053,0.0,0.04198]
[1778288724640,49.64,80239.28,125.2,0.00052,0.0,0.04191]
[1778288726809,49.64,80239.63,125.2,0.00053,0.0,0.04196]
[1778288727476,49.64,80239.63,125.2,0.00053,0.0,0.04196]
[1778288730451,49.64,80239.59,125.2,0.00053,0.0,0.04195]
[1778288731175,49.64,80239.59,125.2,0.00053,0.0,0.04195]
[1778288731462,49.64,80238.92,125.2,0.00052,0.0,0.04128]
[1778288734801,49.64,80238.96,125.2,0.00052,0.0,0.04128]
[1778288735705,49.64,80239.07,125.2,0.00052,0.0,0.0413]
[1778288738292,49.64,80239.28,125.2,0.00052,0.0,0.04132]
[1778288739169,49.64,80239.28,125.2,0.00052,0.0,0.04132]
[1778288741078,49.64,80239.39,125.2,0.00052,0.0,0.04133]
[1778288743086,49.64,80238.93,125.2,0.00052,0.0,0.04128]
[1778288747648,49.64,80241.1,125.2,0.00052,0.0,0.04154]
[1778288748879,49.64,80241.1,125.2,0.00052,0.0,0.04154]
[1778288750720,49.64,80236.62,125.2,0.00051,0.0,0.041]
[1778288752426,49.64,80235.0,125.2,0.00051,0.0,0.0408]
[1778288757036,49.64,80234.43,125.2,0.00051,0.0,0.04073]
[1778288757825,49.64,80234.42,125.2,0.00051,0.0,0.04073]
[1778288758489,49.64,80234.4,125.2,0.00051,0.0,0.04073]
[1778288759330,49.64,80234.48,125.2,0.00051,0.0,0.04074]
[1778288760027,49.64,80234.48,125.2,0.00051,0.0,0.04074]
[1778288760633,49.64,80234.62,125.2,0.00051,0.0,0.04076]
[1778288763616,49.64,80236.54,125.2,0.00051,0.0,0.04099]
[1778288765193,49.64,80236.31,125.2,0.00051,0.0,0.04096]
[1778288765706,49.64,80236.3,125.2,0.00051,0.0,0.04096]
[1778288766596,49.64,80236.3,125.2,0.00051,0.0,0.04096]
[1778288772964,49.64,80236.04,125.2,0.00051,0.0,0.04093]
[1778288773859,49.64,80235.9,125.2,0.00051,0.0,0.04091]
[1778288779800,49.64,80236.12,125.2,0.00051,0.0,0.04094]
[1778288782335,49.64,80236.27,125.2,0.00051,0.0,0.04096]
[1778288783010,49.64,80236.27,125.2,0.00051,0.0,0.04096]
[1778288783737,49.64,80236.88,125.2,0.00051,0.0,0.04103]
[1778288784672,49.64,80236.84,125.2,0.00051,0.0,0.04102]
[1778288786456,49.64,80236.8,125.2,0.00051,0.0,0.04102]
[1778288788145,49.64,80236.8,125.2,0.00051,0.0,0.04102]
[1778288791869,49.64,80236.84,125.2,0.00051,0.0,0.04102]
[1778288792646,49.64,80236.8,125.2,0.00051,0.0,0.04044]
[1778288795661,49.64,80237.38,125.2,0.00051,0.0,0.04051]
[1778288796453,49.64,80237.39,125.2,0.00051,0.0,0.04051]
[1778288799012,49.64,80237.36,125.2,0.00051,0.0,0.0405]
[1778288799609,49.64,80237.36,125.2,0.00051,0.0,0.0405]
[1778288800441,49.64,80237.36,125.2,0.00051,0.0,0.0405]
[1778288800517,49.64,80237.36,125.2,0.00051,0.0,0.0405]
[1778288801956,49.64,80244.46,125.2,0.00052,0.0,0.04136]
[1778288806991,49.64,80247.55,125.2,0.00052,0.0,0.04174]
[1778288812026,49.64,80249.15,125.2,0.00053,0.0,0.04194]
[1778288816720,49.64,80248.6,125.2,0.00053,0.0,0.04187]
[1778288817567,49.64,80248.75,125.2,0.00053,0.0,0.04189]
[1778288820623,49.64,80248.8,125.2,0.00053,0.0,0.04189]
[1778288821564,49.64,80248.43,125.2,0.00053,0.0,0.04185]
[1778288827934,49.64,80248.33,125.2,0.00053,0.0,0.04184]
[1778288828716,49.64,80248.33,125.2,0.00053,0.0,0.04184]
[1778288834185,49.64,80248.68,125.2,0.00053,0.0,0.04188]
[1778288835030,49.64,80248.68,125.2,0.00053,0.0,0.04188]
[1778288835984,49.64,80248.61,125.2,0.00053,0.0,0.04187]
[1778288848284,49.64,80248.79,125.2,0.00053,0.0,0.04189]
[1778288848477,49.64,80248.79,125.2,0.00053,0.0,0.04189]
[1778288849880,49.64,80248.79,125.2,0.00053,0.0,0.04189]
[1778288850608,49.64,80248.79,125.2,0.00053,0.0,0.04189]
[1778288851356,49.64,80248.79,125.2,0.00053,0.0,0.04189]
[1778288853752,49.64,80248.79,125.2,0.00052,0.0,0.0413]
[1778288854584,49.64,80248.79,125.2,0.00052,0.0,0.0413]
[1778288856256,49.64,80248.76,125.2,0.00052,0.0,0.0413]
[1778288856983,49.64,80248.5,125.2,0.00052,0.0,0.04126]
[1778288859402,49.64,80246.0,125.2,0.00051,0.0,0.04096]
[1778288862460,49.64,80242.52,125.2,0.00051,0.0,0.04054]
[1778288865478,49.64,80242.05,125.2,0.00051,0.0,0.04048]
[1778288866325,49.64,80242.05,125.2,0.00051,0.0,0.04048]
[1778288867110,49.64,80242.05,125.2,0.00051,0.0,0.04048]
[1778288868645,49.64,80242.51,125.2,0.00051,0.0,0.04054]
[1778288870439,49.64,80234.35,125.2,0.0005,0.0,0.03957]
[1778288874468,49.64,80240.6,125.2,0.00051,0.0,0.04031]
[1778288876566,49.64,80240.78,125.2,0.00051,0.0,0.04033]
[1778288877295,49.64,80240.78,125.2,0.00051,0.0,0.04033]
[1778288878034,49.64,80240.81,125.2,0.00051,0.0,0.04034]
[1778288878651,49.64,80238.71,125.2,0.0005,0.0,0.04009]
[1778288879568,49.64,80237.63,125.2,0.0005,0.0,0.03996]
[1778288881270,49.64,80236.4,125.2,0.0005,0.0,0.03981]
[1778288886552,49.64,80238.12,125.2,0.0005,0.0,0.04002]
[1778288887589,49.64,80238.12,125.2,0.0005,0.0,0.04002]
[1778288888423,49.64,80238.15,125.2,0.0005,0.0,0.04002]
[1778288891969,49.64,80238.15,125.2,0.0005,0.0,0.04002]
[1778288892826,49.64,80239.93,125.2,0.0005,0.0,0.04023]
[1778288895605,49.64,80243.04,125.2,0.00051,0.0,0.0406]
[1778288896497,49.64,80243.77,125.2,0.00051,0.0,0.04069]
[1778288898122,49.64,80244.63,125.2,0.00051,0.0,0.04079]
[1778288898786,49.64,80244.63,125.2,0.00051,0.0,0.04079]
[1778288899635,49.64,80244.84,125.2,0.00051,0.0,0.04082]
[1778288900525,49.64,80244.95,125.2,0.00051,0.0,0.04083]
[1778288905686,49.64,80248.79,125.2,0.00052,0.0,0.0413]
[1778288910264,49.64,80248.79,125.2,0.00052,0.0,0.0413]
[1778288911075,49.64,80248.79,125.2,0.00052,0.0,0.0413]
[1778288913458,49.64,80248.79,125.2,0.00051,0.0,0.04071]
[1778288914290,49.64,80248.79,125.2,0.00051,0.0,0.04071]
[1778288922805,49.64,80249.13,125.2,0.00051,0.0,0.04075]
[1778288927841,49.64,80249.91,125.2,0.00051,0.0,0.04085]
[1778288932218,49.64,80249.9,125.2,0.00051,0.0,0.04084]
[1778288933637,49.64,80249.91,125.2,0.00051,0.0,0.04085]
[1778288937266,49.64,80250.05,125.2,0.00051,0.0,0.04086]
[1778288937989,49.64,80250.11,125.2,0.00051,0.0,0.04087]
[1778288941825,49.64,80250.17,125.2,0.00051,0.0,0.04088]
[1778288942502,49.64,80250.21,125.2,0.00051,0.0,0.04088]
[1778288951002,49.64,80250.07,125.2,0.00051,0.0,0.04086]
[1778288956324,49.64,80252.14,125.2,0.00052,0.0,0.04112]
[1778288957026,49.64,80252.14,125.2,0.00052,0.0,0.04112]
[1778288959212,49.64,80252.43,125.2,0.00052,0.0,0.04115]
[1778288959906,49.64,80252.44,125.2,0.00052,0.0,0.04115]
[1778288963717,49.64,80252.8,125.2,0.00052,0.0,0.0412]
[1778288964635,49.64,80252.8,125.2,0.00052,0.0,0.0412]
[1778288965410,49.64,80252.8,125.2,0.00052,0.0,0.0412]
[1778288966175,49.64,80252.77,125.2,0.00052,0.0,0.04119]
[1778288966971,49.64,80252.62,125.2,0.00052,0.0,0.04117]
[1778288967683,49.64,80253.16,125.2,0.00052,0.0,0.04124]
[1778288968571,49.64,80253.05,125.2,0.00052,0.0,0.04123]
[1778288969389,49.64,80253.05,125.2,0.00052,0.0,0.04123]
[1778288969403,49.64,80253.05,125.2,0.00052,0.0,0.04123]
[1778288970388,49.64,80252.91,125.2,0.00052,0.0,0.04121]
[1778288976179,49.64,80257.82,125.2,0.00052,0.0,0.04122]
[1778288976926,49.64,80257.82,125.2,0.00052,0.0,0.04122]
[1778288977639,49.64,80258.12,125.2,0.00052,0.0,0.04125]
[1778288980029,49.64,80257.88,125.2,0.00052,0.0,0.04122]
[1778288982213,49.64,80257.91,125.2,0.00052,0.0,0.04123]
[1778288983010,49.64,80258.0,125.2,0.00052,0.0,0.04124]
[1778288983670,49.64,80257.98,125.2,0.00052,0.0,0.04124]
[1778288986241,49.64,80257.99,125.2,0.00052,0.0,0.04124]
[1778288986986,49.64,80258.0,125.2,0.00052,0.0,0.04124]
[1778288989191,49.64,80258.0,125.2,0.00052,0.0,0.04124]
[1778288989977,49.64,80258.0,125.2,0.00052,0.0,0.04124]
[1778288992267,49.64,80258.0,125.2,0.00052,0.0,0.04124]
[1778288993259,49.64,80258.26,125.2,0.00052,0.0,0.04127]
[1778288994015,49.64,80258.5,125.2,0.00052,0.0,0.0413]
[1778288995432,49.64,80258.54,125.2,0.00052,0.0,0.0413]
[1778288996089,49.64,80258.54,125.2,0.00052,0.0,0.0413]
[1778288996806,49.64,80258.59,125.2,0.00052,0.0,0.04131]
[1778288998235,49.64,80258.31,125.2,0.00052,0.0,0.04128]
[1778288999057,49.64,80258.32,125.2,0.00052,0.0,0.04128]
[1778289000490,49.64,80258.33,125.2,0.00052,0.0,0.04128]
[1778289001851,49.64,80258.64,125.2,0.00052,0.0,0.04132]
[1778289002601,49.64,80258.72,125.2,0.00052,0.0,0.04133]
[1778289003436,49.64,80258.72,125.2,0.00052,0.0,0.04133]
[1778289010271,49.64,80258.94,125.2,0.00052,0.0,0.04135]
[1778289012196,49.64,80258.94,125.2,0.00052,0.0,0.04135]
[1778289012213,49.64,80258.94,125.2,0.00052,0.0,0.04135]
[1778289013675,49.64,80259.2,125.2,0.00052,0.0,0.04138]
[1778289014612,49.64,80259.2,125.2,0.00052,0.0,0.04138]
[1778289015478,49.64,80259.2,125.2,0.00052,0.0,0.04138]
[1778289016270,49.64,80258.91,125.2,0.00052,0.0,0.04135]
[1778289016984,49.64,80258.91,125.2,0.00052,0.0,0.04135]
[1778289017589,49.64,80258.96,125.2,0.00052,0.0,0.04135]
[1778289019388,49.64,80258.76,125.2,0.00052,0.0,0.04133]
[1778289020162,49.64,80259.02,125.2,0.00052,0.0,0.04136]
[1778289022379,49.64,80259.0,125.2,0.00052,0.0,0.04136]
[1778289023114,49.64,80259.07,125.2,0.00052,0.0,0.04137]
[1778289029652,49.64,80258.64,125.2,0.00052,0.0,0.04132]
[1778289030399,49.64,80258.64,125.2,0.00052,0.0,0.04132]
[1778289032768,49.64,80259.4,125.2,0.00051,0.0,0.04082]
[1778289033594,49.64,80259.4,125.2,0.00051,0.0,0.04082]
[1778289038596,49.64,80259.47,125.2,0.00051,0.0,0.04082]
[1778289039551,49.64,80259.47,125.2,0.00051,0.0,0.04082]
[1778289045664,49.64,80260.53,125.2,0.00052,0.0,0.04095]
[1778289050699,49.64,80260.17,125.2,0.00052,0.0,0.04091]
[1778289051676,49.64,80260.17,125.2,0.00052,0.0,0.04091]
[1778289053542,49.64,80260.28,125.2,0.00052,0.0,0.04092]
[1778289057257,49.64,80260.58,125.2,0.00052,0.0,0.04096]
[1778289057925,49.64,80260.57,125.2,0.00052,0.0,0.04096]
[1778289059483,49.64,80260.57,125.2,0.00052,0.0,0.04096]
[1778289060313,49.64,80260.57,125.2,0.00052,0.0,0.04096]
[1778289068212,49.64,80260.36,125.2,0.00052,0.0,0.04093]
[1778289069231,49.64,80260.36,125.2,0.00052,0.0,0.04093]
[1778289073747,49.64,80260.6,125.2,0.00052,0.0,0.04096]
[1778289073868,49.64,80260.6,125.2,0.00052,0.0,0.04096]
[1778289074867,49.64,80271.97,125.2,0.00053,0.0,0.04236]
[1778289079413,49.64,80271.9,125.2,0.00053,0.0,0.04235]
[1778289080200,49.64,80271.76,125.2,0.00053,0.0,0.04234]
[1778289080781,49.64,80271.78,125.2,0.00053,0.0,0.04234]
[1778289081640,49.64,80271.77,125.2,0.00053,0.0,0.04234]
[1778289082424,49.64,80271.77,125.2,0.00053,0.0,0.04234]
[1778289083069,49.64,80271.77,125.2,0.00053,0.0,0.04234]
[1778289088965,49.64,80272.5,125.2,0.00054,0.0,0.04243]
[1778289092207,49.64,80272.5,125.2,0.00054,0.0,0.04243]
[1778289092890,49.64,80272.5,125.2,0.00053,0.0,0.04182]
[1778289095731,49.64,80272.5,125.2,0.00053,0.0,0.04182]
[1778289096558,49.64,80272.5,125.2,0.00053,0.0,0.04182]
[1778289098116,49.64,80272.81,125.2,0.00053,0.0,0.04186]
[1778289098822,49.64,80272.84,125.2,0.00053,0.0,0.04187]
[1778289104070,49.64,80273.74,125.2,0.00053,0.0,0.04198]
[1778289107250,49.64,80273.61,125.2,0.00053,0.0,0.04196]
[1778289107863,49.64,80273.61,125.2,0.00053,0.0,0.04196]
[1778289113133,49.64,80273.79,125.2,0.00053,0.0,0.04198]
[1778289116277,49.64,80273.96,125.2,0.00053,0.0,0.04201]
[1778289116914,49.64,80273.85,125.2,0.00053,0.0,0.04199]
[1778289120652,49.64,80274.03,125.2,0.00053,0.0,0.04201]
[1778289121526,49.64,80274.16,125.2,0.00053,0.0,0.04203]
[1778289122376,49.64,80274.9,125.2,0.00053,0.0,0.04212]
[1778289123149,49.64,80275.23,125.2,0.00053,0.0,0.04216]
[1778289128244,49.64,80276.36,125.2,0.00053,0.0,0.0423]
[1778289133295,49.64,80276.38,125.2,0.00053,0.0,0.04231]
[1778289133360,49.64,80276.38,125.2,0.00053,0.0,0.04231]
[1778289133743,49.64,80277.13,125.2,0.00054,0.0,0.0424]
[1778289134593,49.64,80277.13,125.2,0.00054,0.0,0.0424]
[1778289135293,49.64,80284.56,125.2,0.00055,0.0,0.04334]
[1778289137555,49.64,80284.84,125.2,0.00055,0.0,0.04338]
[1778289139139,49.64,80285.33,125.2,0.00055,0.0,0.04344]
[1778289139848,49.64,80284.96,125.2,0.00055,0.0,0.04339]
[1778289140601,49.64,80284.96,125.2,0.00055,0.0,0.04339]
[1778289142980,49.64,80286.54,125.2,0.00055,0.0,0.0436]
[1778289143771,49.64,80286.81,125.2,0.00055,0.0,0.04363]
[1778289149254,49.64,80287.44,125.2,0.00055,0.0,0.04371]
[1778289149983,49.64,80287.44,125.2,0.00055,0.0,0.04371]
[1778289151687,49.64,80286.9,125.2,0.00055,0.0,0.04364]
[1778289152667,49.64,80286.9,125.2,0.00055,0.0,0.04364]
[1778289154301,49.64,80287.39,125.2,0.00055,0.0,0.04308]
[1778289155081,49.64,80287.39,125.2,0.00055,0.0,0.04308]
[1778289162482,49.64,80287.39,125.2,0.00055,0.0,0.04308]
[1778289162835,49.64,80287.39,125.2,0.00055,0.0,0.04308]
[1778289164441,49.64,80287.39,125.2,0.00055,0.0,0.04308]
[1778289165616,49.64,80288.45,125.2,0.00055,0.0,0.04322]
[1778289166453,49.64,80289.13,125.2,0.00055,0.0,0.04331]
[1778289169668,49.64,80292.05,125.2,0.00055,0.0,0.04368]
[1778289170527,49.64,80293.92,125.2,0.00056,0.0,0.04392]
[1778289175481,49.64,80295.61,125.2,0.00056,0.0,0.04414]
[1778289176419,49.64,80296.87,125.2,0.00056,0.0,0.04431]
[1778289181485,49.64,80297.34,125.2,0.00056,0.0,0.04437]
[1778289182201,49.64,80297.41,125.2,0.00056,0.0,0.04438]
[1778289186543,49.64,80302.55,125.2,0.00057,0.0,0.04505]
[1778289188776,49.64,80302.41,125.2,0.00057,0.0,0.04504]
[1778289192261,49.64,80301.42,125.2,0.00057,0.0,0.0449]
[1778289192991,49.64,80301.42,125.2,0.00057,0.0,0.0449]
[1778289193734,49.64,80301.49,125.2,0.00057,0.0,0.04491]
[1778289194544,49.64,80301.49,125.2,0.00057,0.0,0.04491]
[1778289195971,49.64,80301.88,125.2,0.00057,0.0,0.04497]
[1778289196581,49.64,80301.88,125.2,0.00057,0.0,0.04497]
[1778289199132,49.64,80304.3,125.2,0.00058,0.0,0.04529]
[1778289199353,49.64,80304.3,125.2,0.00058,0.0,0.04529]
[1778289204778,49.64,80306.57,125.2,0.00058,0.0,0.04559]
[1778289207820,49.64,80306.59,125.2,0.00058,0.0,0.04559]
[1778289208810,49.64,80306.59,125.2,0.00058,0.0,0.04559]
[1778289211827,49.64,80305.45,125.2,0.00057,0.0,0.0448]
[1778289217186,49.64,80305.37,125.2,0.00057,0.0,0.04479]
[1778289217731,49.64,80305.37,125.2,0.00057,0.0,0.04479]
[1778289218440,49.64,80305.37,125.2,0.00057,0.0,0.04479]
[1778289220019,49.64,80306.01,125.2,0.00057,0.0,0.04487]
[1778289223718,49.64,80307.51,125.2,0.00057,0.0,0.04507]
[1778289224531,49.64,80307.56,125.2,0.00057,0.0,0.04508]
[1778289225276,49.64,80307.56,125.2,0.00057,0.0,0.04508]
[1778289226093,49.64,80307.6,125.2,0.00057,0.0,0.04508]
[1778289234583,49.64,80307.63,125.2,0.00057,0.0,0.04508]
[1778289235277,49.64,80307.63,125.2,0.00057,0.0,0.04508]
[1778289237263,49.64,80307.63,125.2,0.00057,0.0,0.04508]
[1778289237935,49.64,80307.63,125.2,0.00057,0.0,0.04508]
[1778289243044,49.64,80308.37,125.2,0.00058,0.0,0.04518]
[1778289247214,49.64,80308.29,125.2,0.00058,0.0,0.04517]
[1778289247794,49.64,80308.29,125.2,0.00058,0.0,0.04517]
[1778289253114,49.64,80307.88,125.2,0.00057,0.0,0.04512]
[1778289257537,49.64,80307.91,125.2,0.00057,0.0,0.04512]
[1778289258266,49.64,80307.92,125.2,0.00057,0.0,0.04512]
[1778289262338,49.64,80307.9,125.2,0.00057,0.0,0.04512]
[1778289263096,49.64,80307.51,125.2,0.00057,0.0,0.04507]
[1778289269227,49.64,80308.04,125.2,0.00057,0.0,0.04514]
[1778289274262,49.64,80308.07,125.2,0.00057,0.0,0.0445]
[1778289279278,49.64,80308.53,125.2,0.00057,0.0,0.04456]
[1778289279969,49.64,80308.33,125.2,0.00057,0.0,0.04453]
[1778289285340,49.64,80308.55,125.2,0.00057,0.0,0.04456]
[1778289288364,49.64,80308.55,125.2,0.00057,0.0,0.04456]
[1778289289020,49.64,80308.55,125.2,0.00057,0.0,0.04456]
[1778289292211,49.64,80308.55,125.2,0.00057,0.0,0.04456]
[1778289292805,49.64,80308.55,125.2,0.00057,0.0,0.04456]
[1778289295411,49.64,80315.11,125.2,0.00058,0.0,0.04543]
[1778289301304,49.64,80319.78,125.2,0.00059,0.0,0.04606]
[1778289301314,49.64,80319.78,125.2,0.00059,0.0,0.04606]
[1778289306488,49.64,80323.02,125.2,0.00059,0.0,0.04651]
[1778289307249,49.64,80323.02,125.2,0.00059,0.0,0.04651]
[1778289307912,49.64,80323.54,125.2,0.0006,0.0,0.04658]
[1778289308643,49.64,80323.54,125.2,0.0006,0.0,0.04658]
[1778289309222,49.64,80324.69,125.2,0.0006,0.0,0.04673]
[1778289311964,49.64,80326.07,125.2,0.0006,0.0,0.04692]
[1778289312663,49.64,80326.07,125.2,0.0006,0.0,0.04692]
[1778289317259,49.64,80328.16,125.2,0.0006,0.0,0.04721]
[1778289318059,49.64,80328.4,125.2,0.0006,0.0,0.04725]
[1778289318799,49.64,80328.4,125.2,0.0006,0.0,0.04725]
[1778289319724,49.64,80328.37,125.2,0.0006,0.0,0.04724]
[1778289321353,49.64,80328.89,125.2,0.00061,0.0,0.04731]
[1778289322285,49.64,80329.04,125.2,0.00061,0.0,0.04734]
[1778289323632,49.64,80331.54,125.2,0.00061,0.0,0.04768]
[1778289324808,49.64,80334.64,125.2,0.00062,0.0,0.04812]
[1778289325396,49.64,80336.3,125.2,0.00062,0.0,0.04835]
[1778289326182,49.64,80340.02,125.2,0.00063,0.0,0.04888]
[1778289329361,49.64,80340.76,125.2,0.00063,0.0,0.04899]
[1778289330659,49.64,80341.12,125.2,0.00063,0.0,0.04904]
[1778289334028,49.64,80343.04,125.2,0.00062,0.0,0.04862]
[1778289334686,49.64,80343.04,125.2,0.00062,0.0,0.04862]
[1778289340728,49.64,80343.61,125.2,0.00063,0.0,0.04871]
[1778289345763,49.64,80344.15,125.2,0.00063,0.0,0.04878]
[1778289350798,49.64,80341.62,125.2,0.00062,0.0,0.04842]
[1778289356371,49.64,80340.4,125.2,0.00062,0.0,0.04825]
[1778289357782,49.64,80337.88,125.2,0.00061,0.0,0.04789]
[1778289362883,49.64,80333.41,125.2,0.00061,0.0,0.04727]
[1778289363556,49.64,80333.41,125.2,0.00061,0.0,0.04727]
[1778289364426,49.64,80333.41,125.2,0.00061,0.0,0.04727]
[1778289369188,49.64,80334.1,125.2,0.00061,0.0,0.04736]
[1778289369844,49.64,80334.1,125.2,0.00061,0.0,0.04736]
[1778289375409,49.64,80329.8,125.2,0.0006,0.0,0.04677]
[1778289376093,49.64,80329.36,125.2,0.0006,0.0,0.04671]
[1778289378479,49.64,80327.27,125.2,0.00059,0.0,0.04642]
[1778289379763,49.64,80326.92,125.2,0.00059,0.0,0.04637]
[1778289381892,49.64,80326.88,125.2,0.00059,0.0,0.04637]
[1778289382035,49.64,80326.46,125.2,0.00059,0.0,0.04631]
[1778289389069,49.64,80318.09,125.2,0.00058,0.0,0.04518]
[1778289393727,49.64,80318.62,125.2,0.00057,0.0,0.04461]
[1778289394966,49.64,80318.62,125.2,0.00057,0.0,0.04461]
[1778289397065,49.64,80318.62,125.2,0.00057,0.0,0.04461]
[1778289400137,49.64,80318.66,125.2,0.00057,0.0,0.04461]
[1778289401735,49.64,80318.66,125.2,0.00057,0.0,0.04461]
[1778289403370,49.64,80318.43,125.2,0.00057,0.0,0.04458]
[1778289407195,49.64,80309.59,125.2,0.00055,0.0,0.04343]
[1778289413237,49.64,80305.52,125.2,0.00055,0.0,0.04291]
[1778289418272,49.64,80300.9,125.2,0.00054,0.0,0.04232]
[1778289423523,49.64,80299.17,125.2,0.00054,0.0,0.0421]
[1778289425652,49.64,80296.54,125.2,0.00053,0.0,0.04178]
[1778289426568,49.64,80295.57,125.2,0.00053,0.0,0.04166]
[1778289427967,49.64,80293.01,125.2,0.00053,0.0,0.04134]
[1778289429679,49.64,80292.5,125.2,0.00052,0.0,0.04128]
[1778289430390,49.64,80293.32,125.2,0.00053,0.0,0.04138]
[1778289435322,49.64,80293.16,125.2,0.00053,0.0,0.04136]
[1778289436010,49.64,80293.16,125.2,0.00053,0.0,0.04136]
[1778289437574,49.64,80293.16,125.2,0.00053,0.0,0.04136]
[1778289438287,49.64,80293.16,125.2,0.00053,0.0,0.04136]
[1778289441383,49.64,80293.3,125.2,0.00053,0.0,0.04138]
[1778289442318,49.64,80293.3,125.2,0.00053,0.0,0.04138]
[1778289444715,49.64,80293.66,125.2,0.00053,0.0,0.04142]
[1778289446494,49.64,80293.66,125.2,0.00053,0.0,0.04142]
[1778289451414,49.64,80293.65,125.2,0.00053,0.0,0.04142]
[1778289453713,49.64,80293.65,125.2,0.00052,0.0,0.04082]
[1778289459559,49.64,80293.05,125.2,0.00052,0.0,0.04074]
[1778289463552,49.64,80293.13,125.2,0.00052,0.0,0.04075]
[1778289464313,49.64,80292.76,125.2,0.00052,0.0,0.04071]
[1778289465036,49.64,80292.76,125.2,0.00052,0.0,0.04071]
[1778289465712,49.64,80292.76,125.2,0.00052,0.0,0.04071]
[1778289467124,49.64,80292.8,125.2,0.00052,0.0,0.04071]
[1778289467871,49.64,80292.8,125.2,0.00052,0.0,0.04071]
[1778289474664,49.64,80293.05,125.2,0.00052,0.0,0.04074]
[1778289475771,49.64,80293.05,125.2,0.00052,0.0,0.04074]
[1778289476634,49.64,80292.82,125.2,0.00052,0.0,0.04071]
[1778289478725,49.64,80292.62,125.2,0.00052,0.0,0.04069]
[1778289480424,49.64,80292.52,125.2,0.00052,0.0,0.04068]
[1778289483367,49.64,80292.53,125.2,0.00052,0.0,0.04068]
[1778289483728,49.64,80298.59,125.2,0.00053,0.0,0.04142]
[1778289484138,49.64,80298.59,125.2,0.00053,0.0,0.04142]
[1778289485637,49.64,80300.28,125.2,0.00053,0.0,0.04163]
[1778289486451,49.64,80300.58,125.2,0.00053,0.0,0.04167]
[1778289490068,49.64,80295.93,125.2,0.00052,0.0,0.04109]
[1778289492098,49.64,80295.9,125.2,0.00052,0.0,0.04109]
[1778289493849,49.64,80292.6,125.2,0.00052,0.0,0.04069]
[1778289495418,49.64,80291.66,125.2,0.00052,0.0,0.04057]
[1778289496307,49.64,80291.62,125.2,0.00052,0.0,0.04057]
[1778289496953,49.64,80291.62,125.2,0.00052,0.0,0.04057]
[1778289498506,49.64,80289.79,125.2,0.00051,0.0,0.04035]
[1778289499278,49.64,80290.09,125.2,0.00051,0.0,0.04038]
[1778289504909,49.64,80288.53,125.2,0.00051,0.0,0.0402]
[1778289505608,49.64,80288.34,125.2,0.00051,0.0,0.04017]
[1778289507905,49.64,80288.34,125.2,0.00051,0.0,0.04017]
[1778289508600,49.64,80288.34,125.2,0.00051,0.0,0.04017]
[1778289509429,49.64,80288.23,125.2,0.00051,0.0,0.04016]
[1778289510113,49.64,80288.23,125.2,0.00051,0.0,0.04016]
[1778289511310,49.64,80288.23,125.2,0.00051,0.0,0.04016]
[1778289511926,49.64,80287.7,125.2,0.0005,0.0,0.03951]
[1778289512188,49.64,80287.7,125.2,0.0005,0.0,0.03951]
[1778289515213,49.64,80290.61,125.2,0.00051,0.0,0.03985]
[1778289516619,49.64,80290.61,125.2,0.00051,0.0,0.03985]
[1778289518216,49.64,80291.51,125.2,0.00051,0.0,0.03996]
[1778289518852,49.64,80291.51,125.2,0.00051,0.0,0.03996]
[1778289523086,49.64,80291.22,125.2,0.00051,0.0,0.03993]
[1778289523633,49.64,80291.22,125.2,0.00051,0.0,0.03993]
[1778289524507,49.64,80291.19,125.2,0.00051,0.0,0.03992]
[1778289525316,49.64,80291.22,125.2,0.00051,0.0,0.03993]
[1778289526317,49.64,80291.22,125.2,0.00051,0.0,0.03993]
[1778289528023,49.64,80290.76,125.2,0.00051,0.0,0.03987]
[1778289531704,49.64,80290.12,125.2,0.00051,0.0,0.0398]
[1778289532500,49.64,80290.11,125.2,0.00051,0.0,0.0398]
[1778289536102,49.64,80291.01,125.2,0.00051,0.0,0.0399]
[1778289536899,49.64,80291.01,125.2,0.00051,0.0,0.0399]
[1778289540217,49.64,80290.74,125.2,0.00051,0.0,0.03987]
[1778289541001,49.64,80290.74,125.2,0.00051,0.0,0.03987]
[1778289543359,49.64,80290.56,125.2,0.00051,0.0,0.03985]
[1778289544874,49.64,80290.56,125.2,0.00051,0.0,0.03985]
[1778289550199,49.64,80292.58,125.2,0.00051,0.0,0.04009]
[1778289554033,49.64,80292.58,125.2,0.00051,0.0,0.04009]
[1778289554646,49.64,80292.37,125.2,0.00051,0.0,0.04007]
[1778289557783,49.64,80294.07,125.2,0.00051,0.0,0.04027]
[1778289559493,49.64,80294.14,125.2,0.00051,0.0,0.04028]
[1778289561775,49.64,80294.14,125.2,0.00051,0.0,0.04028]
[1778289562526,49.64,80294.14,125.2,0.00051,0.0,0.04028]
[1778289564041,49.64,80294.1,125.2,0.00051,0.0,0.04027]
[1778289566245,49.64,80294.14,125.2,0.00051,0.0,0.04028]
[1778289571347,49.64,80299.4,125.2,0.00051,0.0,0.04032]
[1778289572396,49.64,80299.4,125.2,0.00051,0.0,0.04032]
[1778289573260,49.64,80299.17,125.2,0.00051,0.0,0.04029]
[1778289576675,49.64,80299.17,125.2,0.00051,0.0,0.04029]
[1778289577601,49.64,80299.13,125.2,0.00051,0.0,0.04029]
[1778289586452,49.64,80298.28,125.2,0.00051,0.0,0.04018]
[1778289588695,49.64,80298.27,125.2,0.00051,0.0,0.04018]
[1778289589724,49.64,80298.23,125.2,0.00051,0.0,0.04018]
[1778289594336,49.64,80298.13,125.2,0.00051,0.0,0.04017]
[1778289595674,49.64,80297.67,125.2,0.00051,0.0,0.04011]
[1778289601994,49.64,80297.02,125.2,0.00051,0.0,0.04003]
[1778289602576,49.64,80297.13,125.2,0.00051,0.0,0.04005]
[1778289605780,49.64,80297.17,125.2,0.00051,0.0,0.04005]
[1778289606503,49.64,80297.17,125.2,0.00051,0.0,0.04005]
[1778289611629,49.64,80297.07,125.2,0.00051,0.0,0.04004]
[1778289612720,49.64,80297.07,125.2,0.00051,0.0,0.04004]
[1778289613549,49.64,80296.89,125.2,0.00051,0.0,0.04002]
[1778289615655,49.64,80297.0,125.2,0.00051,0.0,0.04003]
[1778289616427,49.64,80296.86,125.2,0.00051,0.0,0.04001]
[1778289619685,49.64,80296.86,125.2,0.00051,0.0,0.04001]
[1778289620573,49.64,80296.96,125.2,0.00051,0.0,0.04002]
[1778289621462,49.64,80297.0,125.2,0.00051,0.0,0.04003]
[1778289623013,49.64,80296.86,125.2,0.00051,0.0,0.04001]
[1778289624580,49.64,80297.63,125.2,0.00051,0.0,0.04011]
[1778289626259,49.64,80297.55,125.2,0.00051,0.0,0.0401]
[1778289632777,49.64,80296.9,125.2,0.0005,0.0,0.03943]
[1778289638820,49.64,80297.0,125.2,0.0005,0.0,0.03944]
[1778289640247,49.64,80297.0,125.2,0.0005,0.0,0.03944]
[1778289642184,49.64,80297.18,125.2,0.0005,0.0,0.03946]
[1778289645413,49.64,80297.73,125.2,0.0005,0.0,0.03953]
[1778289646127,49.64,80297.73,125.2,0.0005,0.0,0.03953]
[1778289646723,49.64,80297.73,125.2,0.0005,0.0,0.03953]
[1778289647549,49.64,80297.63,125.2,0.0005,0.0,0.03952]
[1778289648417,49.64,80297.6,125.2,0.0005,0.0,0.03951]
[1778289649325,49.64,80297.6,125.2,0.0005,0.0,0.03951]
[1778289650281,49.64,80297.63,125.2,0.0005,0.0,0.03952]
[1778289650956,49.64,80297.63,125.2,0.0005,0.0,0.03952]
[1778289654645,49.64,80297.01,125.2,0.0005,0.0,0.03944]
[1778289655626,49.64,80297.01,125.2,0.0005,0.0,0.03944]
[1778289657268,49.64,80297.03,125.2,0.0005,0.0,0.03944]
[1778289658048,49.64,80297.03,125.2,0.0005,0.0,0.03944]
[1778289658780,49.64,80297.03,125.2,0.0005,0.0,0.03944]
[1778289662497,49.64,80297.03,125.2,0.0005,0.0,0.03944]
[1778289666228,49.64,80297.17,125.2,0.0005,0.0,0.03946]
[1778289667676,49.64,80297.17,125.2,0.0005,0.0,0.03946]
[1778289668438,49.64,80297.17,125.2,0.0005,0.0,0.03946]
[1778289669324,49.64,80297.17,125.2,0.0005,0.0,0.03946]
[1778289677087,49.64,80296.5,125.2,0.0005,0.0,0.03938]
[1778289677467,49.64,80296.5,125.2,0.0005,0.0,0.03938]
[1778289679179,49.64,80296.44,125.2,0.0005,0.0,0.03937]
[1778289684568,49.64,80296.23,125.2,0.0005,0.0,0.03935]
[1778289685418,49.64,80296.26,125.2,0.0005,0.0,0.03935]
[1778289691189,49.64,80295.94,125.2,0.00049,0.0,0.03873]
[1778289692314,49.64,80295.94,125.2,0.00049,0.0,0.03873]
[1778289692862,49.64,80295.94,125.2,0.00049,0.0,0.03873]
[1778289693620,49.64,80295.58,125.2,0.00049,0.0,0.03869]
[1778289693718,49.64,80295.58,125.2,0.00049,0.0,0.03869]
[1778289695218,49.64,80287.61,125.2,0.00048,0.0,0.03777]
[1778289695394,49.64,80287.61,125.2,0.00048,0.0,0.03777]
[1778289696201,49.64,80287.61,125.2,0.00048,0.0,0.03777]
[1778289698458,49.64,80286.11,125.2,0.00048,0.0,0.0376]
[1778289699236,49.64,80286.16,125.2,0.00048,0.0,0.03761]
[1778289700327,49.64,80283.94,125.2,0.00047,0.0,0.03735]
[1778289702511,49.64,80282.4,125.2,0.00047,0.0,0.03718]
[1778289709835,49.64,80275.35,125.2,0.00046,0.0,0.03639]
[1778289711012,49.64,80275.25,125.2,0.00046,0.0,0.03638]
[1778289711136,49.64,80275.25,125.2,0.00046,0.0,0.03638]
[1778289713059,49.64,80271.74,125.2,0.00046,0.0,0.036]
[1778289716282,49.64,80266.09,125.2,0.00045,0.0,0.03538]
[1778289716999,49.64,80266.09,125.2,0.00045,0.0,0.03538]
[1778289718429,49.64,80265.95,125.2,0.00045,0.0,0.03537]
[1778289719243,49.64,80265.95,125.2,0.00045,0.0,0.03537]
[1778289724490,49.64,80265.88,125.2,0.00045,0.0,0.03536]
[1778289727438,49.64,80265.24,125.2,0.00045,0.0,0.03529]
[1778289728159,49.64,80265.24,125.2,0.00045,0.0,0.03529]
[1778289732255,49.64,80264.43,125.2,0.00044,0.0,0.03521]
[1778289733097,49.64,80262.36,125.2,0.00044,0.0,0.03498]
[1778289735425,49.64,80260.19,125.2,0.00044,0.0,0.03475]
[1778289736051,49.64,80260.19,125.2,0.00044,0.0,0.03475]
[1778289739173,49.64,80258.67,125.2,0.00044,0.0,0.03459]
[1778289740000,49.64,80258.92,125.2,0.00044,0.0,0.03462]
[1778289740702,49.64,80258.77,125.2,0.00044,0.0,0.0346]
[1778289741509,49.64,80258.49,125.2,0.00044,0.0,0.03457]
[1778289744630,49.64,80267.76,125.2,0.00045,0.0,0.03556]
[1778289750672,49.64,80272.5,125.2,0.00046,0.0,0.03608]
[1778289753025,49.64,80272.76,125.2,0.00045,0.0,0.03557]
[1778289753706,49.64,80273.38,125.2,0.00045,0.0,0.03563]
[1778289754548,49.64,80273.32,125.2,0.00045,0.0,0.03563]
[1778289755298,49.64,80273.32,125.2,0.00045,0.0,0.03563]
[1778289756125,49.64,80273.32,125.2,0.00045,0.0,0.03563]
[1778289756867,49.64,80273.28,125.2,0.00045,0.0,0.03562]
[1778289762756,49.64,80277.12,125.2,0.00046,0.0,0.03604]
[1778289764933,49.64,80276.83,125.2,0.00046,0.0,0.03601]
[1778289765639,49.64,80276.32,125.2,0.00046,0.0,0.03595]
[1778289769073,49.64,80276.42,125.2,0.00046,0.0,0.03596]
[1778289771515,49.64,80275.89,125.2,0.00045,0.0,0.03591]
[1778289776854,49.64,80274.18,125.2,0.00045,0.0,0.03572]
[1778289781889,49.64,80271.13,125.2,0.00045,0.0,0.03539]
[1778289785804,49.64,80270.18,125.2,0.00045,0.0,0.03529]
[1778289786660,49.64,80270.18,125.2,0.00045,0.0,0.03529]
[1778289787397,49.64,80270.18,125.2,0.00045,0.0,0.03529]
[1778289788081,49.64,80270.18,125.2,0.00045,0.0,0.03529]
[1778289790330,49.64,80268.16,125.2,0.00044,0.0,0.03507]
[1778289790459,49.64,80268.16,125.2,0.00044,0.0,0.03507]
[1778289795609,49.64,80263.56,125.2,0.00044,0.0,0.03458]
[1778289796562,49.64,80262.68,125.2,0.00044,0.0,0.03449]
[1778289799370,49.64,80262.28,125.2,0.00043,0.0,0.03445]
[1778289800168,49.64,80262.28,125.2,0.00043,0.0,0.03445]
[1778289801619,49.64,80262.08,125.2,0.00043,0.0,0.03443]
[1778289801683,49.64,80262.08,125.2,0.00043,0.0,0.03443]
[1778289803248,49.64,80258.3,125.2,0.00043,0.0,0.03403]
[1778289805711,49.64,80255.44,125.2,0.00043,0.0,0.03373]
[1778289807307,49.64,80255.22,125.2,0.00042,0.0,0.03371]
[1778289808257,49.64,80253.36,125.2,0.00042,0.0,0.03352]
[1778289809903,49.64,80251.2,125.2,0.00042,0.0,0.0333]
[1778289810606,49.64,80250.49,125.2,0.00042,0.0,0.03323]
[1778289816328,49.64,80251.61,125.2,0.00041,0.0,0.03283]
[1778289817163,49.64,80251.19,125.2,0.00041,0.0,0.03279]
[1778289817735,49.64,80251.04,125.2,0.00041,0.0,0.03277]
[1778289818478,49.64,80251.04,125.2,0.00041,0.0,0.03277]
[1778289825193,49.64,80249.55,125.2,0.00041,0.0,0.03262]
[1778289827047,49.64,80249.73,125.2,0.00041,0.0,0.03264]
[1778289827781,49.64,80249.87,125.2,0.00041,0.0,0.03266]
[1778289828466,49.64,80249.9,125.2,0.00041,0.0,0.03266]
[1778289829258,49.64,80249.9,125.2,0.00041,0.0,0.03266]
[1778289833313,49.64,80249.62,125.2,0.00041,0.0,0.03263]
[1778289834147,49.64,80249.62,125.2,0.00041,0.0,0.03263]
[1778289838157,49.64,80249.48,125.2,0.00041,0.0,0.03262]
[1778289838846,49.64,80249.39,125.2,0.00041,0.0,0.03261]
[1778289844326,49.64,80248.62,125.2,0.00041,0.0,0.03253]
[1778289849361,49.64,80248.48,125.2,0.00041,0.0,0.03252]
[1778289849963,49.64,80248.48,125.2,0.00041,0.0,0.03252]
[1778289852110,49.64,80248.77,125.2,0.00041,0.0,0.03255]
[1778289857417,49.64,80247.71,125.2,0.00041,0.0,0.03244]
[1778289862400,49.64,80246.92,125.2,0.00041,0.0,0.03236]
[1778289863145,49.64,80246.96,125.2,0.00041,0.0,0.03237]
[1778289866644,49.64,80247.23,125.2,0.00041,0.0,0.03239]
[1778289867352,49.64,80247.23,125.2,0.00041,0.0,0.03239]
[1778289869387,49.64,80247.19,125.2,0.00041,0.0,0.03239]
[1778289870123,49.64,80247.19,125.2,0.00041,0.0,0.03239]
[1778289871641,49.64,80247.23,125.2,0.00041,0.0,0.03239]
[1778289872330,49.64,80247.23,125.2,0.00041,0.0,0.03239]
[1778289875007,49.64,80246.52,125.2,0.0004,0.0,0.03182]
[1778289875670,49.64,80247.55,125.2,0.0004,0.0,0.03193]
[1778289882597,49.64,80248.67,125.2,0.0004,0.0,0.03204]
[1778289888639,49.64,80248.67,125.2,0.0004,0.0,0.03204]
[1778289892181,49.64,80248.72,125.2,0.0004,0.0,0.03204]
[1778289892802,49.64,80248.72,125.2,0.0004,0.0,0.03204]
[1778289895256,49.64,80248.4,125.2,0.0004,0.0,0.03201]
[1778289896019,49.64,80248.4,125.2,0.0004,0.0,0.03201]
[1778289901986,49.64,80248.33,125.2,0.0004,0.0,0.032]
[1778289903434,49.64,80248.33,125.2,0.0004,0.0,0.032]
[1778289908780,49.64,80248.4,125.2,0.0004,0.0,0.03201]
[1778289912173,49.64,80248.36,125.2,0.0004,0.0,0.03201]
[1778289912868,49.64,80248.4,125.2,0.0004,0.0,0.03201]
[1778289921871,49.64,80248.4,125.2,0.0004,0.0,0.03201]
[1778289922676,49.64,80248.4,125.2,0.0004,0.0,0.03201]
[1778289923467,49.64,80248.4,125.2,0.0004,0.0,0.03201]
[1778289928809,49.64,80248.96,125.2,0.0004,0.0,0.03206]
[1778289929751,49.64,80249.54,125.2,0.0004,0.0,0.03212]
[1778289935343,49.64,80249.72,125.2,0.0004,0.0,0.03164]
[1778289940106,49.64,80248.56,125.2,0.0004,0.0,0.03153]
[1778289942104,49.64,80248.7,125.2,0.0004,0.0,0.03154]
[1778289942841,49.64,80248.52,125.2,0.0004,0.0,0.03153]
[1778289943668,49.64,80251.5,125.2,0.0004,0.0,0.03182]
[1778289945933,49.64,80254.27,125.2,0.0004,0.0,0.03209]
[1778289946179,49.64,80254.27,125.2,0.0004,0.0,0.03209]
[1778289947057,49.64,80254.56,125.2,0.0004,0.0,0.03212]
[1778289947617,49.64,80255.9,125.2,0.00041,0.0,0.03225]
[1778289950543,49.64,80254.76,125.2,0.00041,0.0,0.03214]
[1778289951306,49.64,80254.76,125.2,0.00041,0.0,0.03214]
[1778289953285,49.64,80254.82,125.2,0.00041,0.0,0.03215]
[1778289954072,49.64,80254.82,125.2,0.00041,0.0,0.03215]
[1778289959662,49.64,80253.45,125.2,0.0004,0.0,0.03201]
[1778289960445,49.64,80253.45,125.2,0.0004,0.0,0.03201]
[1778289961060,49.64,80253.45,125.2,0.0004,0.0,0.03201]
[1778289961857,49.64,80253.61,125.2,0.0004,0.0,0.03203]
[1778289966568,49.64,80253.76,125.2,0.0004,0.0,0.03204]
[1778289967382,49.64,80253.76,125.2,0.0004,0.0,0.03204]
[1778289973230,49.64,80255.03,125.2,0.00041,0.0,0.03217]
[1778289978265,49.64,80254.69,125.2,0.00041,0.0,0.03213]
[1778289979929,49.64,80254.69,125.2,0.00041,0.0,0.03213]
[1778289980622,49.64,80254.69,125.2,0.00041,0.0,0.03213]
[1778289985338,49.64,80254.65,125.2,0.00041,0.0,0.03213]
[1778289986169,49.64,80254.59,125.2,0.00041,0.0,0.03212]
[1778289988559,49.64,80254.76,125.2,0.00041,0.0,0.03214]
[1778289989341,49.64,80254.76,125.2,0.00041,0.0,0.03214]
[1778289991567,49.64,80254.87,125.2,0.00041,0.0,0.03215]
[1778289992294,49.64,80254.87,125.2,0.00041,0.0,0.03215]
[1778289994546,49.64,80254.5,125.2,0.0004,0.0,0.03162]
[1778289995301,49.64,80254.5,125.2,0.0004,0.0,0.03162]
[1778289999782,49.64,80254.58,125.2,0.0004,0.0,0.03162]
[1778290002966,49.64,80254.63,125.2,0.0004,0.0,0.03163]
[1778290003549,49.64,80254.63,125.2,0.0004,0.0,0.03163]
[1778290005141,49.64,80254.46,125.2,0.0004,0.0,0.03161]
[1778290009489,49.64,80255.09,125.2,0.0004,0.0,0.03167]
[1778290010431,49.64,80254.77,125.2,0.0004,0.0,0.03164]
[1778290012119,49.64,80254.73,125.2,0.0004,0.0,0.03164]
[1778290013610,49.64,80254.73,125.2,0.0004,0.0,0.03164]
[1778290015359,49.64,80254.73,125.2,0.0004,0.0,0.03164]
[1778290016071,49.64,80254.73,125.2,0.0004,0.0,0.03164]
[1778290021574,49.64,80257.03,125.2,0.0004,0.0,0.03186]
[1778290023090,49.64,80257.03,125.2,0.0004,0.0,0.03186]
[1778290023161,49.64,80262.81,125.2,0.00041,0.0,0.03244]
[1778290023728,49.64,80262.81,125.2,0.00041,0.0,0.03244]
[1778290027438,49.64,80266.49,125.2,0.00041,0.0,0.03281]
[1778290028067,49.64,80266.8,125.2,0.00042,0.0,0.03284]
[1778290030134,49.64,80266.82,125.2,0.00042,0.0,0.03284]
[1778290032262,49.64,80266.57,125.2,0.00041,0.0,0.03282]
[1778290033604,49.64,80266.8,125.2,0.00042,0.0,0.03284]
[1778290035222,49.64,80266.95,125.2,0.00042,0.0,0.03285]
[1778290038109,49.64,80267.59,125.2,0.00042,0.0,0.03292]
[1778290038726,49.64,80268.15,125.2,0.00042,0.0,0.03298]
[1778290046750,49.64,80268.72,125.2,0.00042,0.0,0.03303]
[1778290053310,49.64,80268.46,125.2,0.00042,0.0,0.03301]
[1778290054076,49.64,80268.46,125.2,0.00041,0.0,0.0325]
[1778290059841,49.64,80268.63,125.2,0.00041,0.0,0.03252]
[1778290067881,49.64,80268.73,125.2,0.00041,0.0,0.03253]
[1778290069523,49.64,80269.3,125.2,0.00041,0.0,0.03258]
[1778290072284,49.64,80270.08,125.2,0.00041,0.0,0.03266]
[1778290072809,49.64,80270.23,125.2,0.00041,0.0,0.03268]
[1778290075433,49.64,80273.82,125.2,0.00042,0.0,0.03304]
[1778290076297,49.64,80274.61,125.2,0.00042,0.0,0.03312]
[1778290078545,49.64,80274.05,125.2,0.00042,0.0,0.03306]
[1778290079430,49.64,80275.79,125.2,0.00042,0.0,0.03324]
[1778290080166,49.64,80275.75,125.2,0.00042,0.0,0.03324]
[1778290080790,49.64,80275.75,125.2,0.00042,0.0,0.03324]
[1778290087063,49.64,80278.05,125.2,0.00042,0.0,0.03347]
[1778290094112,49.64,80278.15,125.2,0.00042,0.0,0.03348]
[1778290097904,49.64,80278.56,125.2,0.00043,0.0,0.03353]
[1778290099488,49.64,80278.49,125.2,0.00043,0.0,0.03352]
[1778290100328,49.64,80278.53,125.2,0.00043,0.0,0.03352]
[1778290101063,49.64,80278.56,125.2,0.00043,0.0,0.03353]
[1778290106196,49.64,80278.85,125.2,0.00043,0.0,0.03356]
[1778290109855,49.64,80278.82,125.2,0.00043,0.0,0.03355]
[1778290110153,49.64,80278.82,125.2,0.00043,0.0,0.03355]
[1778290110437,49.64,80286.6,125.2,0.00044,0.0,0.03436]
[1778290115033,49.64,80289.82,125.2,0.00043,0.0,0.03417]
[1778290116519,49.64,80291.49,125.2,0.00044,0.0,0.03435]
[1778290118784,49.64,80291.66,125.2,0.00044,0.0,0.03437]
[1778290120099,49.64,80291.66,125.2,0.00044,0.0,0.03437]
[1778290125335,49.64,80290.41,125.2,0.00044,0.0,0.03424]
[1778290126165,49.64,80290.41,125.2,0.00044,0.0,0.03424]
[1778290126849,49.64,80290.41,125.2,0.00044,0.0,0.03424]
[1778290127615,49.64,80290.41,125.2,0.00044,0.0,0.03424]
[1778290130910,49.64,80290.67,125.2,0.00044,0.0,0.03426]
[1778290134535,49.64,80292.67,125.2,0.00044,0.0,0.03447]
[1778290136015,49.64,80293.68,125.2,0.00044,0.0,0.03458]
[1778290136728,49.64,80292.2,125.2,0.00044,0.0,0.03442]
[1778290137581,49.64,80292.2,125.2,0.00044,0.0,0.03442]
[1778290142456,49.64,80279.43,125.2,0.00042,0.0,0.0331]
[1778290144472,49.64,80272.16,125.2,0.00041,0.0,0.03236]
[1778290146025,49.64,80272.09,125.2,0.00041,0.0,0.03235]
[1778290147593,49.64,80272.09,125.2,0.00041,0.0,0.03235]
[1778290148386,49.64,80271.98,125.2,0.00041,0.0,0.03234]
[1778290149863,49.64,80269.64,125.2,0.00041,0.0,0.03211]
[1778290155536,49.64,80270.89,125.2,0.00041,0.0,0.03224]
[1778290156224,49.64,80270.89,125.2,0.00041,0.0,0.03224]
[1778290158388,49.64,80270.85,125.2,0.00041,0.0,0.03223]
[1778290159230,49.64,80270.85,125.2,0.00041,0.0,0.03223]
[1778290166596,49.64,80271.28,125.2,0.00041,0.0,0.03227]
[1778290167407,49.64,80271.28,125.2,0.00041,0.0,0.03227]
[1778290169126,49.64,80271.28,125.2,0.00041,0.0,0.03227]
[1778290169783,49.64,80271.28,125.2,0.00041,0.0,0.03227]
[1778290175329,49.64,80271.41,125.2,0.0004,0.0,0.03178]
[1778290176074,49.64,80271.56,125.2,0.0004,0.0,0.0318]
[1778290181732,49.64,80270.39,125.2,0.0004,0.0,0.03168]
[1778290184367,49.64,80270.39,125.2,0.0004,0.0,0.03168]
[1778290185081,49.64,80270.39,125.2,0.0004,0.0,0.03168]
[1778290185874,49.64,80270.5,125.2,0.0004,0.0,0.03169]
[1778290186721,49.64,80270.5,125.2,0.0004,0.0,0.03169]
[1778290188112,49.64,80270.5,125.2,0.0004,0.0,0.03169]
[1778290188685,49.64,80270.5,125.2,0.0004,0.0,0.03169]
[1778290189480,49.64,80270.5,125.2,0.0004,0.0,0.03169]
[1778290190282,49.64,80270.5,125.2,0.0004,0.0,0.03169]
[1778290191705,49.64,80270.5,125.2,0.0004,0.0,0.03169]
[1778290192652,49.64,80269.65,125.2,0.0004,0.0,0.03161]
[1778290196315,49.64,80270.39,125.2,0.0004,0.0,0.03168]
[1778290197020,49.64,80270.39,125.2,0.0004,0.0,0.03168]
[1778290200701,49.64,80269.09,125.2,0.0004,0.0,0.03156]
[1778290201553,49.64,80269.09,125.2,0.0004,0.0,0.03156]
[1778290203016,49.64,80269.13,125.2,0.0004,0.0,0.03156]
[1778290203788,49.64,80269.19,125.2,0.0004,0.0,0.03157]
[1778290204709,49.64,80269.19,125.2,0.0004,0.0,0.03157]
[1778290205483,49.64,80268.75,125.2,0.0004,0.0,0.03152]
[1778290207541,49.64,80268.36,125.2,0.0004,0.0,0.03148]
[1778290208298,49.64,80268.5,125.2,0.0004,0.0,0.0315]
[1778290211907,49.64,80268.55,125.2,0.0004,0.0,0.0315]
[1778290212704,49.64,80268.55,125.2,0.0004,0.0,0.0315]
[1778290218982,49.64,80268.92,125.2,0.0004,0.0,0.03154]
[1778290219645,49.64,80268.92,125.2,0.0004,0.0,0.03154]
[1778290225396,49.64,80274.85,125.2,0.00041,0.0,0.03212]
[1778290226135,49.64,80274.85,125.2,0.00041,0.0,0.03212]
[1778290226971,49.64,80274.85,125.2,0.00041,0.0,0.03212]
[1778290227618,49.64,80274.85,125.2,0.00041,0.0,0.03212]
[1778290230596,49.64,80274.94,125.2,0.00041,0.0,0.03213]
[1778290230852,49.64,80274.9,125.2,0.00041,0.0,0.03213]
[1778290237109,49.64,80281.27,125.2,0.00041,0.0,0.03226]
[1778290237763,49.64,80281.27,125.2,0.00041,0.0,0.03226]
[1778290239435,49.64,80281.47,125.2,0.00041,0.0,0.03228]
[1778290242388,49.64,80282.83,125.2,0.00041,0.0,0.03242]
[1778290247195,49.64,80289.36,125.2,0.00042,0.0,0.03308]
[1778290253237,49.64,80289.51,125.2,0.00042,0.0,0.03309]
[1778290258272,49.64,80292.12,125.2,0.00042,0.0,0.03336]
[1778290260371,49.64,80292.12,125.2,0.00042,0.0,0.03336]
[1778290260999,49.64,80292.12,125.2,0.00042,0.0,0.03336]
[1778290264944,49.64,80293.78,125.2,0.00043,0.0,0.03353]
[1778290265513,49.64,80293.78,125.2,0.00043,0.0,0.03353]
[1778290271363,49.64,80296.4,125.2,0.00043,0.0,0.0338]
[1778290272057,49.64,80296.4,125.2,0.00043,0.0,0.0338]
[1778290272793,49.64,80296.4,125.2,0.00043,0.0,0.0338]
[1778290273607,49.64,80297.05,125.2,0.00043,0.0,0.03387]
[1778290274418,49.64,80297.48,125.2,0.00043,0.0,0.03392]
[1778290278042,49.64,80298.33,125.2,0.00043,0.0,0.03401]
[1778290278412,49.64,80317.49,125.2,0.00046,0.0,0.03607]
[1778290279498,49.64,80317.49,125.2,0.00046,0.0,0.03607]
[1778290281731,49.64,80320.06,125.2,0.00047,0.0,0.03636]
[1778290282525,49.64,80320.1,125.2,0.00047,0.0,0.03636]
[1778290284114,49.64,80320.39,125.2,0.00047,0.0,0.03639]
[1778290284789,49.64,80320.39,125.2,0.00047,0.0,0.03639]
[1778290290496,49.64,80320.61,125.2,0.00047,0.0,0.03642]
[1778290295531,49.64,80320.58,125.2,0.00046,0.0,0.03585]
[1778290299036,49.64,80320.58,125.2,0.00046,0.0,0.03585]
[1778290299785,49.64,80320.58,125.2,0.00046,0.0,0.03585]
[1778290302242,49.64,80322.61,125.2,0.00046,0.0,0.03608]
[1778290302913,49.64,80323.1,125.2,0.00046,0.0,0.03613]
[1778290305538,49.64,80324.2,125.2,0.00046,0.0,0.03626]
[1778290306286,49.64,80324.27,125.2,0.00046,0.0,0.03626]
[1778290307728,49.64,80326.06,125.2,0.00047,0.0,0.03646]
[1778290308555,49.64,80327.83,125.2,0.00047,0.0,0.03666]
[1778290313657,49.64,80330.8,125.2,0.00048,0.0,0.037]
[1778290318692,49.64,80330.32,125.2,0.00047,0.0,0.03694]
[1778290320556,49.64,80330.46,125.2,0.00047,0.0,0.03696]
[1778290322233,49.64,80334.48,125.2,0.00048,0.0,0.03742]
[1778290323008,49.64,80334.06,125.2,0.00048,0.0,0.03737]
[1778290323633,49.64,80334.06,125.2,0.00048,0.0,0.03737]
[1778290324484,49.64,80334.73,125.2,0.00048,0.0,0.03744]
[1778290325371,49.64,80335.53,125.2,0.00048,0.0,0.03754]
[1778290330777,49.64,80337.49,125.2,0.00049,0.0,0.03776]
[1778290332665,49.64,80336.49,125.2,0.00048,0.0,0.03765]
[1778290333470,49.64,80336.25,125.2,0.00048,0.0,0.03762]
[1778290335575,49.64,80337.24,125.2,0.00049,0.0,0.03773]
[1778290337229,49.64,80337.73,125.2,0.00049,0.0,0.03779]
[1778290339532,49.64,80338.32,125.2,0.00049,0.0,0.03786]
[1778290340275,49.64,80338.53,125.2,0.00049,0.0,0.03788]
[1778290346811,49.64,80339.28,125.2,0.00049,0.0,0.03797]
[1778290348422,49.64,80338.88,125.2,0.00049,0.0,0.03792]
[1778290350082,49.64,80338.98,125.2,0.00049,0.0,0.03793]
[1778290351742,49.64,80338.98,125.2,0.00049,0.0,0.03793]
[1778290354723,49.64,80338.98,125.2,0.00048,0.0,0.03735]
[1778290356108,49.64,80338.98,125.2,0.00048,0.0,0.03735]
[1778290359432,49.64,80339.02,125.2,0.00048,0.0,0.03736]
[1778290360203,49.64,80339.02,125.2,0.00048,0.0,0.03736]
[1778290361961,49.64,80339.02,125.2,0.00048,0.0,0.03736]
[1778290362704,49.64,80339.02,125.2,0.00048,0.0,0.03736]
[1778290364891,49.64,80343.01,125.2,0.00049,0.0,0.03782]
[1778290365656,49.64,80342.75,125.2,0.00049,0.0,0.03779]
[1778290368562,49.64,80342.61,125.2,0.00049,0.0,0.03777]
[1778290368629,49.64,80342.61,125.2,0.00049,0.0,0.03777]
[1778290369055,49.64,80348.33,125.2,0.0005,0.0,0.03844]
[1778290372238,49.64,80353.09,125.2,0.0005,0.0,0.039]
[1778290372942,49.64,80352.91,125.2,0.0005,0.0,0.03898]
[1778290376313,49.64,80352.3,125.2,0.0005,0.0,0.03891]
[1778290377122,49.64,80352.3,125.2,0.0005,0.0,0.03891]
[1778290383512,49.64,80352.37,125.2,0.0005,0.0,0.03892]
[1778290384364,49.64,80352.5,125.2,0.0005,0.0,0.03893]
[1778290386656,49.64,80352.98,125.2,0.0005,0.0,0.03899]
[1778290387481,49.64,80352.9,125.2,0.0005,0.0,0.03898]
[1778290389631,49.64,80352.62,125.2,0.0005,0.0,0.03894]
[1778290390260,49.64,80352.57,125.2,0.0005,0.0,0.03894]
[1778290390328,49.64,80361.81,125.2,0.00052,0.0,0.04005]
[1778290392241,49.64,80363.67,125.2,0.00052,0.0,0.04028]
[1778290393012,49.64,80365.01,125.2,0.00052,0.0,0.04044]
[1778290393363,49.64,80365.01,125.2,0.00052,0.0,0.04044]
[1778290393457,49.64,80365.01,125.2,0.00052,0.0,0.04044]
[1778290393967,49.64,80365.11,125.2,0.00052,0.0,0.04045]
[1778290394726,49.64,80365.11,125.2,0.00052,0.0,0.04045]
[1778290394752,49.64,80378.7,125.2,0.00055,0.0,0.04216]
[1778290400539,49.64,80381.52,125.2,0.00055,0.0,0.04252]
[1778290401450,49.64,80380.03,125.2,0.00055,0.0,0.04233]
[1778290406501,49.64,80382.76,125.2,0.00055,0.0,0.04268]
[1778290407240,49.64,80382.29,125.2,0.00055,0.0,0.04262]
[1778290411358,49.64,80381.08,125.2,0.00054,0.0,0.04182]
[1778290416393,49.64,80380.98,125.2,0.00054,0.0,0.04181]
[1778290421378,49.64,80377.73,125.2,0.00054,0.0,0.0414]
[1778290422221,49.64,80377.79,125.2,0.00054,0.0,0.04141]
[1778290427470,49.64,80377.12,125.2,0.00054,0.0,0.04132]
[1778290429165,49.64,80377.05,125.2,0.00054,0.0,0.04132]
[1778290429785,49.64,80377.05,125.2,0.00054,0.0,0.04132]
[1778290435099,49.64,80370.82,125.2,0.00053,0.0,0.04054]
[1778290435756,49.64,80370.82,125.2,0.00053,0.0,0.04054]
[1778290438867,49.64,80370.46,125.2,0.00053,0.0,0.0405]
[1778290440436,49.64,80370.6,125.2,0.00053,0.0,0.04051]
[1778290445157,49.64,80368.58,125.2,0.00052,0.0,0.04027]
[1778290446274,49.64,80368.71,125.2,0.00052,0.0,0.04028]
[1778290446598,49.64,80368.71,125.2,0.00052,0.0,0.04028]
[1778290446603,49.64,80362.05,125.2,0.00051,0.0,0.03947]
[1778290447506,49.64,80362.05,125.2,0.00051,0.0,0.03947]
[1778290448466,49.64,80359.32,125.2,0.00051,0.0,0.03914]
[1778290449468,49.64,80358.47,125.2,0.0005,0.0,0.03904]
[1778290450195,49.64,80358.47,125.2,0.0005,0.0,0.03904]
[1778290450714,49.64,80358.47,125.2,0.0005,0.0,0.03904]
[1778290452136,49.64,80354.24,125.2,0.0005,0.0,0.03854]
[1778290452750,49.64,80354.24,125.2,0.0005,0.0,0.03854]
[1778290458697,49.64,80352.76,125.2,0.0005,0.0,0.03837]
[1778290462583,49.64,80353.39,125.2,0.0005,0.0,0.03844]
[1778290463404,49.64,80353.66,125.2,0.0005,0.0,0.03847]
[1778290463920,49.64,80353.66,125.2,0.0005,0.0,0.03847]
[1778290464795,49.64,80354.61,125.2,0.0005,0.0,0.03859]
[1778290465514,49.64,80354.61,125.2,0.0005,0.0,0.03859]
[1778290466231,49.64,80354.62,125.2,0.0005,0.0,0.03859]
[1778290471792,49.64,80362.37,125.2,0.0005,0.0,0.03891]
[1778290472572,49.64,80362.37,125.2,0.0005,0.0,0.03891]
[1778290473825,49.64,80367.05,125.2,0.00051,0.0,0.03947]
[1778290474757,49.64,80367.84,125.2,0.00051,0.0,0.03956]
[1778290476326,49.64,80369.7,125.2,0.00052,0.0,0.03979]
[1778290481862,49.64,80366.92,125.2,0.00051,0.0,0.03945]
[1778290485163,49.64,80365.33,125.2,0.00051,0.0,0.03926]
[1778290485861,49.64,80365.33,125.2,0.00051,0.0,0.03926]
[1778290490211,49.64,80364.73,125.2,0.00051,0.0,0.03919]
[1778290490884,49.64,80364.73,125.2,0.00051,0.0,0.03919]
[1778290496970,49.64,80365.8,125.2,0.00051,0.0,0.03932]
[1778290498345,49.64,80365.8,125.2,0.00051,0.0,0.03932]
[1778290499872,49.64,80365.72,125.2,0.00051,0.0,0.03931]
[1778290505032,49.64,80365.81,125.2,0.00051,0.0,0.03932]
[1778290507282,49.64,80365.84,125.2,0.00051,0.0,0.03932]
[1778290507391,49.64,80365.84,125.2,0.00051,0.0,0.03932]
[1778290508257,49.64,80365.84,125.2,0.00051,0.0,0.03932]
[1778290508821,49.64,80365.84,125.2,0.00051,0.0,0.03932]
[1778290508921,49.64,80359.89,125.2,0.0005,0.0,0.03861]
[1778290513596,49.64,80359.78,125.2,0.0005,0.0,0.0386]
[1778290515037,49.64,80359.99,125.2,0.0005,0.0,0.03863]
[1778290524174,49.64,80362.88,125.2,0.0005,0.0,0.03897]
[1778290526329,49.64,80364.32,125.2,0.00051,0.0,0.03914]
[1778290526876,49.64,80364.32,125.2,0.00051,0.0,0.03914]
[1778290531223,49.64,80364.11,125.2,0.0005,0.0,0.03852]
[1778290532095,49.64,80364.11,125.2,0.0005,0.0,0.03852]
[1778290532653,49.64,80364.11,125.2,0.0005,0.0,0.03852]
[1778290535516,49.64,80364.36,125.2,0.0005,0.0,0.03855]
[1778290536286,49.64,80364.36,125.2,0.0005,0.0,0.03855]
[1778290542300,49.64,80364.37,125.2,0.0005,0.0,0.03855]
[1778290544454,49.64,80364.91,125.2,0.0005,0.0,0.03861]
[1778290545278,49.64,80365.23,125.2,0.0005,0.0,0.03865]
[1778290546646,49.64,80365.06,125.2,0.0005,0.0,0.03863]
[1778290547474,49.64,80364.88,125.2,0.0005,0.0,0.03861]
[1778290549489,49.64,80364.81,125.2,0.0005,0.0,0.0386]
[1778290550254,49.64,80364.81,125.2,0.0005,0.0,0.0386]
[1778290554494,49.64,80364.75,125.2,0.0005,0.0,0.03859]
[1778290555180,49.64,80364.98,125.2,0.0005,0.0,0.03862]
[1778290560810,49.64,80365.35,125.2,0.0005,0.0,0.03866]
[1778290561718,49.64,80364.83,125.2,0.0005,0.0,0.0386]
[1778290563775,49.64,80365.99,125.2,0.0005,0.0,0.03874]
[1778290564563,49.64,80366.0,125.2,0.0005,0.0,0.03874]
[1778290565171,49.64,80366.0,125.2,0.0005,0.0,0.03874]
[1778290565742,49.64,80366.0,125.2,0.0005,0.0,0.03874]
[1778290566713,49.64,80365.8,125.2,0.0005,0.0,0.03872]
[1778290567513,49.64,80365.76,125.2,0.0005,0.0,0.03871]
[1778290568396,49.64,80366.11,125.2,0.0005,0.0,0.03875]
[1778290569424,49.64,80366.1,125.2,0.0005,0.0,0.03875]
[1778290570167,49.64,80366.07,125.2,0.0005,0.0,0.03875]
[1778290572102,49.64,80366.08,125.2,0.0005,0.0,0.03875]
[1778290574808,49.64,80366.08,125.2,0.0005,0.0,0.03875]
[1778290575448,49.64,80366.09,125.2,0.0005,0.0,0.03875]
[1778290575494,49.64,80366.09,125.2,0.0005,0.0,0.03875]
[1778290575509,49.64,80366.09,125.2,0.0005,0.0,0.03875]
[1778290581163,49.64,80372.54,125.2,0.00051,0.0,0.03952]
[1778290582120,49.64,80372.54,125.2,0.00051,0.0,0.03952]
[1778290583556,49.64,80372.65,125.2,0.00051,0.0,0.03954]
[1778290586659,49.64,80372.62,125.2,0.00051,0.0,0.03953]
[1778290591247,49.64,80377.41,125.2,0.00052,0.0,0.04012]
[1778290592198,49.64,80377.97,125.2,0.00051,0.0,0.03957]
[1778290594456,49.64,80381.11,125.2,0.00052,0.0,0.03995]
[1778290595091,49.64,80381.11,125.2,0.00052,0.0,0.03995]
[1778290597526,49.64,80381.6,125.2,0.00052,0.0,0.04001]
[1778290597549,49.64,80381.6,125.2,0.00052,0.0,0.04001]
[1778290602724,49.64,80389.07,125.2,0.00053,0.0,0.04094]
[1778290603758,49.64,80389.07,125.2,0.00053,0.0,0.04094]
[1778290604583,49.64,80389.05,125.2,0.00053,0.0,0.04093]
[1778290605345,49.64,80389.92,125.2,0.00053,0.0,0.04104]
[1778290606770,49.64,80389.93,125.2,0.00053,0.0,0.04104]
[1778290607589,49.64,80390.79,125.2,0.00054,0.0,0.04115]
[1778290608420,49.64,80392.5,125.2,0.00054,0.0,0.04137]
[1778290609208,49.64,80391.79,125.2,0.00054,0.0,0.04128]
[1778290609862,49.64,80391.79,125.2,0.00054,0.0,0.04128]
[1778290618836,49.64,80391.22,125.2,0.00054,0.0,0.04121]
[1778290620483,49.64,80391.08,125.2,0.00054,0.0,0.04119]
[1778290621312,49.64,80391.08,125.2,0.00054,0.0,0.04119]
[1778290623044,49.64,80391.08,125.2,0.00054,0.0,0.04119]
[1778290623647,49.64,80391.08,125.2,0.00054,0.0,0.04119]
[1778290625770,49.64,80391.4,125.2,0.00054,0.0,0.04123]
[1778290626511,49.64,80391.4,125.2,0.00054,0.0,0.04123]
[1778290627248,49.64,80391.4,125.2,0.00054,0.0,0.04123]
[1778290627953,49.64,80391.4,125.2,0.00054,0.0,0.04123]
[1778290633927,49.64,80393.54,125.2,0.00054,0.0,0.0415]
[1778290634766,49.64,80393.56,125.2,0.00054,0.0,0.0415]
[1778290635538,49.64,80394.13,125.2,0.00054,0.0,0.04157]
[1778290636313,49.64,80394.08,125.2,0.00054,0.0,0.04157]
[1778290637643,49.64,80393.88,125.2,0.00054,0.0,0.04154]
[1778290638464,49.64,80393.88,125.2,0.00054,0.0,0.04154]
[1778290639343,49.64,80393.95,125.2,0.00054,0.0,0.04155]
[1778290641461,49.64,80394.22,125.2,0.00054,0.0,0.04158]
[1778290642911,49.64,80394.39,125.2,0.00054,0.0,0.04161]
[1778290643709,49.64,80394.18,125.2,0.00054,0.0,0.04158]
[1778290645849,49.64,80392.66,125.2,0.00054,0.0,0.04139]
[1778290646874,49.64,80392.45,125.2,0.00054,0.0,0.04136]
[1778290651504,49.64,80393.28,125.2,0.00053,0.0,0.04083]
[1778290652241,49.64,80393.28,125.2,0.00053,0.0,0.04083]
[1778290653075,49.64,80393.28,125.2,0.00053,0.0,0.04083]
[1778290653963,49.64,80393.53,125.2,0.00053,0.0,0.04086]
[1778290654537,49.64,80393.53,125.2,0.00053,0.0,0.04086]
[1778290656245,49.64,80393.49,125.2,0.00053,0.0,0.04086]
[1778290656838,49.64,80393.49,125.2,0.00053,0.0,0.04086]
[1778290657607,49.64,80393.49,125.2,0.00053,0.0,0.04086]
[1778290659005,49.64,80393.51,125.2,0.00053,0.0,0.04086]
[1778290659894,49.64,80393.42,125.2,0.00053,0.0,0.04085]
[1778290666087,49.64,80393.43,125.2,0.00053,0.0,0.04085]
[1778290666669,49.64,80393.43,125.2,0.00053,0.0,0.04085]
[1778290672267,49.64,80393.37,125.2,0.00053,0.0,0.04084]
[1778290673604,49.64,80393.37,125.2,0.00053,0.0,0.04084]
[1778290675219,49.64,80393.37,125.2,0.00053,0.0,0.04084]
[1778290676550,49.64,80392.38,125.2,0.00053,0.0,0.04072]
[1778290677269,49.64,80392.49,125.2,0.00053,0.0,0.04073]
[1778290677849,49.64,80392.49,125.2,0.00053,0.0,0.04073]
[1778290678643,49.64,80392.28,125.2,0.00053,0.0,0.04071]
[1778290681422,49.64,80392.24,125.2,0.00053,0.0,0.0407]
[1778290681466,49.64,80392.24,125.2,0.00053,0.0,0.0407]
[1778290681942,49.64,80392.24,125.2,0.00053,0.0,0.0407]
[1778290682481,49.64,80392.58,125.2,0.00053,0.0,0.04075]
[1778290682555,49.64,80383.54,125.2,0.00052,0.0,0.03963]
[1778290683637,49.64,80383.54,125.2,0.00052,0.0,0.03963]
[1778290684178,49.64,80383.54,125.2,0.00052,0.0,0.03963]
[1778290685324,49.64,80381.29,125.2,0.00051,0.0,0.03936]
[1778290685987,49.64,80381.29,125.2,0.00051,0.0,0.03936]
[1778290687053,49.64,80381.41,125.2,0.00051,0.0,0.03938]
[1778290688025,49.64,80381.37,125.2,0.00051,0.0,0.03937]
[1778290688739,49.64,80381.34,125.2,0.00051,0.0,0.03937]
[1778290689310,49.64,80381.34,125.2,0.00051,0.0,0.03937]
[1778290691602,49.64,80381.34,125.2,0.00051,0.0,0.03937]
[1778290692330,49.64,80380.46,125.2,0.00051,0.0,0.03926]
[1778290694506,49.64,80380.16,125.2,0.00051,0.0,0.03923]
[1778290695326,49.64,80379.65,125.2,0.00051,0.0,0.03916]
[1778290700539,49.64,80374.9,125.2,0.0005,0.0,0.0386]
[1778290701253,49.64,80374.9,125.2,0.0005,0.0,0.0386]
[1778290704005,49.64,80374.94,125.2,0.0005,0.0,0.0386]
[1778290704624,49.64,80374.94,125.2,0.0005,0.0,0.0386]
[1778290705317,49.64,80374.69,125.2,0.0005,0.0,0.03857]
[1778290705963,49.64,80374.69,125.2,0.0005,0.0,0.03857]
[1778290708398,49.64,80372.23,125.2,0.0005,0.0,0.03828]
[1778290709301,49.64,80372.15,125.2,0.0005,0.0,0.03827]
[1778290712382,49.64,80372.12,125.2,0.00049,0.0,0.03768]
[1778290713725,49.64,80372.12,125.2,0.00049,0.0,0.03768]
[1778290715081,49.64,80372.12,125.2,0.00049,0.0,0.03768]
[1778290715386,49.64,80372.12,125.2,0.00049,0.0,0.03768]
[1778290716796,49.64,80368.42,125.2,0.00048,0.0,0.03725]
[1778290717554,49.64,80368.79,125.2,0.00048,0.0,0.03729]
[1778290718831,49.64,80368.18,125.2,0.00048,0.0,0.03722]
[1778290719568,49.64,80367.64,125.2,0.00048,0.0,0.03716]
[1778290727652,49.64,80368.53,125.2,0.00048,0.0,0.03726]
[1778290731538,49.64,80368.64,125.2,0.00048,0.0,0.03728]
[1778290732360,49.64,80369.0,125.2,0.00048,0.0,0.03732]
[1778290737779,49.64,80370.91,125.2,0.00049,0.0,0.03754]
[1778290738489,49.64,80370.88,125.2,0.00049,0.0,0.03753]
[1778290742258,49.64,80368.76,125.2,0.00048,0.0,0.03729]
[1778290743199,49.64,80368.72,125.2,0.00048,0.0,0.03728]
[1778290745307,49.64,80367.93,125.2,0.00048,0.0,0.03719]
[1778290747594,49.64,80367.83,125.2,0.00048,0.0,0.03718]
[1778290752496,49.64,80364.41,125.2,0.00048,0.0,0.03679]
[1778290753940,49.64,80360.56,125.2,0.00047,0.0,0.03636]
[1778290759876,49.64,80355.66,125.2,0.00046,0.0,0.03581]
[1778290761569,49.64,80355.66,125.2,0.00046,0.0,0.03581]
[1778290762461,49.64,80355.59,125.2,0.00046,0.0,0.0358]
[1778290765383,49.64,80351.2,125.2,0.00046,0.0,0.03532]
[1778290766639,49.64,80350.63,125.2,0.00046,0.0,0.03526]
[1778290771135,49.64,80349.0,125.2,0.00045,0.0,0.03508]
[1778290771235,49.64,80348.19,125.2,0.00044,0.0,0.03444]
[1778290772006,49.64,80348.19,125.2,0.00044,0.0,0.03444]
[1778290780016,49.64,80351.58,125.2,0.00045,0.0,0.0348]
[1778290785051,49.64,80352.07,125.2,0.00045,0.0,0.03486]
[1778290786676,49.64,80352.39,125.2,0.00045,0.0,0.03489]
[1778290787445,49.64,80352.28,125.2,0.00045,0.0,0.03488]
[1778290793107,49.64,80351.21,125.2,0.00045,0.0,0.03476]
[1778290794612,49.64,80351.41,125.2,0.00045,0.0,0.03479]
[1778290795378,49.64,80351.59,125.2,0.00045,0.0,0.03481]
[1778290797495,49.64,80351.86,125.2,0.00045,0.0,0.03483]
[1778290798198,49.64,80351.86,125.2,0.00045,0.0,0.03483]
[1778290799560,49.64,80351.33,125.2,0.00045,0.0,0.03478]
[1778290801251,49.64,80351.91,125.2,0.00045,0.0,0.03484]
[1778290803177,49.64,80357.48,125.2,0.00046,0.0,0.03545]
[1778290805834,49.64,80358.25,125.2,0.00046,0.0,0.03553]
[1778290806635,49.64,80358.05,125.2,0.00046,0.0,0.03551]
[1778290808284,49.64,80358.03,125.2,0.00046,0.0,0.03551]
[1778290808767,49.64,80358.02,125.2,0.00046,0.0,0.03551]
[1778290814255,49.64,80355.1,125.2,0.00046,0.0,0.03519]
[1778290815627,49.64,80355.06,125.2,0.00045,0.0,0.03518]
[1778290816458,49.64,80355.41,125.2,0.00046,0.0,0.03522]
[1778290822657,49.64,80355.32,125.2,0.00046,0.0,0.03521]
[1778290823471,49.64,80355.32,125.2,0.00046,0.0,0.03521]
[1778290824087,49.64,80355.32,125.2,0.00046,0.0,0.03521]
[1778290824737,49.64,80355.32,125.2,0.00046,0.0,0.03521]
[1778290830370,49.64,80359.4,125.2,0.00046,0.0,0.03566]
[1778290831377,49.64,80359.2,125.2,0.00045,0.0,0.03508]
[1778290833291,49.64,80359.17,125.2,0.00045,0.0,0.03507]
[1778290833769,49.64,80359.17,125.2,0.00045,0.0,0.03507]
[1778290838402,49.64,80359.32,125.2,0.00045,0.0,0.03509]
[1778290839421,49.64,80359.04,125.2,0.00045,0.0,0.03506]
[1778290844827,49.64,80362.11,125.2,0.00046,0.0,0.0354]
[1778290844928,49.64,80362.09,125.2,0.00046,0.0,0.03539]
[1778290849254,49.64,80361.72,125.2,0.00046,0.0,0.03535]
[1778290850021,49.64,80361.57,125.2,0.00046,0.0,0.03534]
[1778290855545,49.64,80360.69,125.2,0.00046,0.0,0.03524]
[1778290858542,49.64,80360.63,125.2,0.00046,0.0,0.03523]
[1778290859814,49.64,80360.92,125.2,0.00046,0.0,0.03527]
[1778290862594,49.64,80348.91,125.2,0.00044,0.0,0.03397]
[1778290864561,49.64,80347.65,125.2,0.00044,0.0,0.03384]
[1778290865801,49.64,80347.61,125.2,0.00044,0.0,0.03383]
[1778290866181,49.64,80347.61,125.2,0.00044,0.0,0.03383]
[1778290866794,49.64,80348.1,125.2,0.00044,0.0,0.03388]
[1778290866834,49.64,80355.79,125.2,0.00045,0.0,0.03471]
[1778290873505,49.64,80355.53,125.2,0.00045,0.0,0.03468]
[1778290876214,49.64,80355.65,125.2,0.00045,0.0,0.03469]
[1778290876815,49.64,80355.65,125.2,0.00045,0.0,0.03469]
[1778290879931,49.64,80357.71,125.2,0.00045,0.0,0.03491]
[1778290880654,49.64,80357.71,125.2,0.00045,0.0,0.03491]
[1778290886086,49.64,80362.96,125.2,0.00046,0.0,0.03549]
[1778290887434,49.64,80362.91,125.2,0.00046,0.0,0.03548]
[1778290889499,49.64,80363.03,125.2,0.00046,0.0,0.0355]
[1778290890366,49.64,80363.03,125.2,0.00046,0.0,0.0355]
[1778290891800,49.64,80362.45,125.2,0.00045,0.0,0.03487]
[1778290892542,49.64,80362.45,125.2,0.00045,0.0,0.03487]
[1778290893299,49.64,80362.45,125.2,0.00045,0.0,0.03487]
[1778290894759,49.64,80362.52,125.2,0.00045,0.0,0.03488]
[1778290896156,49.64,80362.56,125.2,0.00045,0.0,0.03489]
[1778290896851,49.64,80362.45,125.2,0.00045,0.0,0.03487]
[1778290897933,49.64,80363.2,125.2,0.00045,0.0,0.03496]
[1778290904336,49.64,80366.53,125.2,0.00046,0.0,0.03532]
[1778290905135,49.64,80366.85,125.2,0.00046,0.0,0.03535]
[1778290910938,49.64,80367.62,125.2,0.00046,0.0,0.03544]
[1778290913829,49.64,80367.09,125.2,0.00046,0.0,0.03538]
[1778290914650,49.64,80367.27,125.2,0.00046,0.0,0.0354]
[1778290917013,49.64,80367.12,125.2,0.00046,0.0,0.03538]
[1778290917933,49.64,80370.05,125.2,0.00046,0.0,0.03571]
[1778290917988,49.64,80387.61,125.2,0.00049,0.0,0.03771]
[1778290923023,49.64,80388.12,125.2,0.00049,0.0,0.03777]
[1778290924691,49.64,80387.49,125.2,0.00049,0.0,0.03769]
[1778290925418,49.64,80387.49,125.2,0.00049,0.0,0.03769]
[1778290926254,49.64,80387.34,125.2,0.00049,0.0,0.03767]
[1778290926856,49.64,80387.31,125.2,0.00049,0.0,0.03767]
[1778290929294,49.64,80386.01,125.2,0.00049,0.0,0.03752]
[1778290932328,49.64,80383.97,125.2,0.00049,0.0,0.03728]
[1778290936293,49.64,80384.46,125.2,0.00049,0.0,0.03734]
[1778290937000,49.64,80384.46,125.2,0.00049,0.0,0.03734]
[1778290937677,49.64,80384.45,125.2,0.00049,0.0,0.03734]
[1778290938431,49.64,80384.45,125.2,0.00049,0.0,0.03734]
[1778290947192,49.64,80384.32,125.2,0.00049,0.0,0.03732]
[1778290949154,49.64,80383.74,125.2,0.00049,0.0,0.03726]
[1778290949396,49.64,80383.74,125.2,0.00049,0.0,0.03726]
[1778290950930,49.64,80379.45,125.2,0.00048,0.0,0.03677]
[1778290950959,49.64,80379.45,125.2,0.00048,0.0,0.03677]
[1778290951220,49.64,80374.56,125.2,0.00046,0.0,0.03564]
[1778290953616,49.64,80373.82,125.2,0.00046,0.0,0.03556]
[1778290954511,49.64,80373.82,125.2,0.00046,0.0,0.03556]
[1778290960091,49.64,80373.29,125.2,0.00046,0.0,0.0355]
[1778290963154,49.64,80374.0,125.2,0.00046,0.0,0.03558]
[1778290966142,49.64,80375.07,125.2,0.00046,0.0,0.0357]
[1778290966977,49.64,80376.83,125.2,0.00047,0.0,0.03589]
[1778290967604,49.64,80377.27,125.2,0.00047,0.0,0.03594]
[1778290968463,49.64,80377.27,125.2,0.00047,0.0,0.03594]
[1778290970691,49.64,80377.07,125.2,0.00047,0.0,0.03592]
[1778290971554,49.64,80377.0,125.2,0.00047,0.0,0.03591]
[1778290972557,49.64,80377.56,125.2,0.00047,0.0,0.03598]
[1778290973359,49.64,80377.56,125.2,0.00047,0.0,0.03598]
[1778290977458,49.64,80378.77,125.2,0.00047,0.0,0.03611]
[1778290977993,49.64,80378.77,125.2,0.00047,0.0,0.03611]
[1778290980304,49.64,80382.25,125.2,0.00048,0.0,0.0365]
[1778290981458,49.64,80382.87,125.2,0.00048,0.0,0.03657]
[1778290985823,49.64,80382.7,125.2,0.00048,0.0,0.03655]
[1778290987406,49.64,80383.0,125.2,0.00048,0.0,0.03659]
[1778290990499,49.64,80375.64,125.2,0.00046,0.0,0.03576]
[1778290994070,49.64,80372.16,125.2,0.00046,0.0,0.03538]
[1778290994723,49.64,80371.63,125.2,0.00046,0.0,0.03532]
[1778290995454,49.64,80371.63,125.2,0.00046,0.0,0.03532]
[1778290996363,49.64,80372.63,125.2,0.00046,0.0,0.03543]
[1778290998391,49.64,80370.99,125.2,0.00046,0.0,0.03525]
[1778291000573,49.64,80369.56,125.2,0.00046,0.0,0.03509]
[1778291001351,49.64,80369.56,125.2,0.00046,0.0,0.03509]
[1778291002086,49.64,80369.81,125.2,0.00046,0.0,0.03512]
[1778291003454,49.64,80369.44,125.2,0.00046,0.0,0.03508]
[1778291004332,49.64,80369.74,125.2,0.00046,0.0,0.03511]
[1778291004602,49.64,80375.7,125.2,0.00046,0.0,0.03577]
[1778291006563,49.64,80375.7,125.2,0.00046,0.0,0.03577]
[1778291005609,49.64,80382.8,125.2,0.00048,0.0,0.03657]
[1778291007348,49.64,80382.8,125.2,0.00048,0.0,0.03657]
[1778291011182,49.64,80382.5,125.2,0.00048,0.0,0.03653]
[1778291012128,49.64,80382.48,125.2,0.00047,0.0,0.03595]
[1778291015255,49.64,80381.98,125.2,0.00047,0.0,0.0359]
[1778291015761,49.64,80380.85,125.2,0.00047,0.0,0.03577]
[1778291021747,49.64,80377.19,125.2,0.00046,0.0,0.03537]
[1778291023544,49.64,80377.19,125.2,0.00046,0.0,0.03537]
[1778291024417,49.64,80377.04,125.2,0.00046,0.0,0.03535]
[1778291025857,49.64,80377.77,125.2,0.00046,0.0,0.03543]
[1778291027351,49.64,80377.79,125.2,0.00046,0.0,0.03543]
[1778291032263,49.64,80377.02,125.2,0.00046,0.0,0.03535]
[1778291033037,49.64,80377.52,125.2,0.00046,0.0,0.0354]
[1778291037721,49.64,80376.8,125.2,0.00046,0.0,0.03532]
[1778291038477,49.64,80376.8,125.2,0.00046,0.0,0.03532]
[1778291039434,49.64,80377.56,125.2,0.00046,0.0,0.03541]
[1778291040232,49.64,80376.89,125.2,0.00046,0.0,0.03533]
[1778291044581,49.64,80376.52,125.2,0.00046,0.0,0.03529]
[1778291045458,49.64,80376.52,125.2,0.00046,0.0,0.03529]
[1778291047604,49.64,80376.52,125.2,0.00046,0.0,0.03529]
[1778291048438,49.64,80376.52,125.2,0.00046,0.0,0.03529]
[1778291050170,49.64,80376.52,125.2,0.00046,0.0,0.03529]
[1778291052762,49.64,80381.75,125.2,0.00047,0.0,0.03587]
[1778291059009,49.64,80382.45,125.2,0.00047,0.0,0.03595]
[1778291068072,49.64,80382.47,125.2,0.00047,0.0,0.03595]
[1778291073557,49.64,80382.47,125.2,0.00047,0.0,0.03595]
[1778291074447,49.64,80382.47,125.2,0.00047,0.0,0.03595]
[1778291076642,49.64,80383.15,125.2,0.00046,0.0,0.03546]
[1778291077487,49.64,80383.15,125.2,0.00046,0.0,0.03546]
[1778291083177,49.64,80384.76,125.2,0.00046,0.0,0.03564]
[1778291084588,49.64,80384.76,125.2,0.00046,0.0,0.03564]
[1778291086206,49.64,80384.56,125.2,0.00046,0.0,0.03561]
[1778291086837,49.64,80384.56,125.2,0.00046,0.0,0.03561]
[1778291087657,49.64,80384.56,125.2,0.00046,0.0,0.03561]
[1778291093247,49.64,80383.51,125.2,0.00046,0.0,0.0355]
[1778291094558,49.64,80383.51,125.2,0.00046,0.0,0.0355]
[1778291096288,49.64,80382.98,125.2,0.00046,0.0,0.03544]
[1778291098496,49.64,80382.95,125.2,0.00046,0.0,0.03543]
[1778291099281,49.64,80382.89,125.2,0.00046,0.0,0.03543]
[1778291099823,49.64,80382.89,125.2,0.00046,0.0,0.03543]
[1778291100597,49.64,80382.89,125.2,0.00046,0.0,0.03543]
[1778291103562,49.64,80378.44,125.2,0.00045,0.0,0.03494]
[1778291104515,49.64,80378.34,125.2,0.00045,0.0,0.03493]
[1778291110366,49.64,80377.94,125.2,0.00045,0.0,0.03488]
[1778291115641,49.64,80377.14,125.2,0.00045,0.0,0.0348]
[1778291116535,49.64,80377.14,125.2,0.00045,0.0,0.0348]
[1778291117271,49.64,80377.14,125.2,0.00045,0.0,0.0348]
[1778291117906,49.64,80377.14,125.2,0.00045,0.0,0.0348]
[1778291118620,49.64,80377.14,125.2,0.00045,0.0,0.0348]
[1778291119490,49.64,80377.14,125.2,0.00045,0.0,0.0348]
[1778291122351,49.64,80377.14,125.2,0.00045,0.0,0.0348]
[1778291123069,49.64,80377.14,125.2,0.00045,0.0,0.0348]
[1778291128493,49.64,80378.15,125.2,0.00045,0.0,0.03491]
[1778291129605,49.64,80378.15,125.2,0.00045,0.0,0.03491]
[1778291130427,49.64,80378.08,125.2,0.00045,0.0,0.0349]
[1778291131514,49.64,80377.58,125.2,0.00045,0.0,0.03429]
[1778291134762,49.64,80377.62,125.2,0.00045,0.0,0.03429]
[1778291135601,49.64,80377.62,125.2,0.00045,0.0,0.03429]
[1778291138120,49.64,80377.62,125.2,0.00045,0.0,0.03429]
[1778291139621,49.64,80377.62,125.2,0.00045,0.0,0.03429]
[1778291141584,49.64,80369.09,125.2,0.00043,0.0,0.03339]
[1778291146080,49.64,80369.43,125.2,0.00043,0.0,0.03342]
[1778291146619,49.64,80369.43,125.2,0.00043,0.0,0.03342]
[1778291150579,49.64,80369.51,125.2,0.00043,0.0,0.03343]
[1778291151321,49.64,80369.83,125.2,0.00043,0.0,0.03346]
[1778291151874,49.64,80369.24,125.2,0.00043,0.0,0.0334]
[1778291152643,49.64,80369.24,125.2,0.00043,0.0,0.0334]
[1778291157701,49.64,80371.09,125.2,0.00044,0.0,0.0336]
[1778291158418,49.64,80371.62,125.2,0.00044,0.0,0.03365]
[1778291160442,49.64,80371.92,125.2,0.00044,0.0,0.03368]
[1778291162165,49.64,80371.34,125.2,0.00044,0.0,0.03362]
[1778291164449,49.64,80370.84,125.2,0.00044,0.0,0.03357]
[1778291165243,49.64,80370.84,125.2,0.00044,0.0,0.03357]
[1778291172330,49.64,80371.03,125.2,0.00044,0.0,0.03359]
[1778291173260,49.64,80371.25,125.2,0.00044,0.0,0.03361]
[1778291175016,49.64,80371.34,125.2,0.00044,0.0,0.03362]
[1778291175685,49.64,80371.34,125.2,0.00044,0.0,0.03362]
[1778291184888,49.64,80370.93,125.2,0.00044,0.0,0.03358]
[1778291188466,49.64,80370.82,125.2,0.00044,0.0,0.03357]
[1778291189243,49.64,80370.68,125.2,0.00044,0.0,0.03355]
[1778291191937,49.64,80369.39,125.2,0.00043,0.0,0.03288]
[1778291196972,49.64,80369.94,125.2,0.00043,0.0,0.03294]
[1778291199247,49.64,80369.94,125.2,0.00043,0.0,0.03294]
[1778291199960,49.64,80370.15,125.2,0.00043,0.0,0.03296]
[1778291204332,49.64,80372.26,125.2,0.00043,0.0,0.03318]
[1778291205194,49.64,80372.18,125.2,0.00043,0.0,0.03317]
[1778291206522,49.64,80372.02,125.2,0.00043,0.0,0.03315]
[1778291207556,49.64,80372.03,125.2,0.00043,0.0,0.03315]
[1778291208325,49.64,80372.19,125.2,0.00043,0.0,0.03317]
[1778291209072,49.64,80372.19,125.2,0.00043,0.0,0.03317]
[1778291215098,49.64,80372.55,125.2,0.00043,0.0,0.03321]
[1778291216407,49.64,80372.55,125.2,0.00043,0.0,0.03321]
[1778291217159,49.64,80372.52,125.2,0.00043,0.0,0.0332]
[1778291219404,49.64,80372.64,125.2,0.00043,0.0,0.03322]
[1778291220205,49.64,80372.65,125.2,0.00043,0.0,0.03322]
[1778291223187,49.64,80374.5,125.2,0.00043,0.0,0.03341]
[1778291223958,49.64,80373.75,125.2,0.00043,0.0,0.03333]
[1778291226285,49.64,80374.07,125.2,0.00043,0.0,0.03337]
[1778291226870,49.64,80373.97,125.2,0.00043,0.0,0.03336]
[1778291232217,49.64,80373.15,125.2,0.00043,0.0,0.03327]
[1778291237252,49.64,80373.4,125.2,0.00043,0.0,0.0333]
[1778291238307,49.64,80373.4,125.2,0.00043,0.0,0.0333]
[1778291239124,49.64,80374.1,125.2,0.00043,0.0,0.03337]
[1778291239693,49.64,80374.1,125.2,0.00043,0.0,0.03337]
[1778291240398,49.64,80373.39,125.2,0.00043,0.0,0.0333]
[1778291246318,49.64,80375.11,125.2,0.00044,0.0,0.03348]
[1778291246893,49.64,80375.11,125.2,0.00044,0.0,0.03348]
[1778291247701,49.64,80375.11,125.2,0.00044,0.0,0.03348]
[1778291251550,49.64,80375.5,125.2,0.00044,0.0,0.03352]
[1778291251650,49.64,80375.5,125.2,0.00043,0.0,0.03298]
[1778291252450,49.64,80375.5,125.2,0.00043,0.0,0.03298]
[1778291253237,49.64,80375.2,125.2,0.00043,0.0,0.03294]
[1778291254058,49.64,80375.1,125.2,0.00043,0.0,0.03293]
[1778291258597,49.64,80375.65,125.2,0.00043,0.0,0.03299]
[1778291259481,49.64,80375.68,125.2,0.00043,0.0,0.03299]
[1778291265801,49.64,80375.78,125.2,0.00043,0.0,0.033]
[1778291267481,49.64,80375.41,125.2,0.00043,0.0,0.03297]
[1778291268915,49.64,80375.5,125.2,0.00043,0.0,0.03298]
[1778291269544,49.64,80375.5,125.2,0.00043,0.0,0.03298]
[1778291275521,49.64,80375.38,125.2,0.00043,0.0,0.03296]
[1778291276020,49.64,80375.38,125.2,0.00043,0.0,0.03296]
[1778291276585,49.64,80375.38,125.2,0.00043,0.0,0.03296]
[1778291278199,49.64,80375.92,125.2,0.00043,0.0,0.03302]
[1778291278702,49.64,80375.92,125.2,0.00043,0.0,0.03302]
[1778291281120,49.64,80375.85,125.2,0.00043,0.0,0.03301]
[1778291283493,49.64,80375.76,125.2,0.00043,0.0,0.033]
[1778291284272,49.64,80375.1,125.2,0.00043,0.0,0.03293]
[1778291285072,49.64,80374.79,125.2,0.00043,0.0,0.0329]
[1778291289055,49.64,80375.36,125.2,0.00043,0.0,0.03296]
[1778291289788,49.64,80375.36,125.2,0.00043,0.0,0.03296]
[1778291294655,49.64,80383.4,125.2,0.00044,0.0,0.03381]
[1778291296199,49.64,80383.5,125.2,0.00044,0.0,0.03382]
[1778291297810,49.64,80384.34,125.2,0.00044,0.0,0.03391]
[1778291300236,49.64,80384.67,125.2,0.00044,0.0,0.03394]
[1778291300678,49.64,80384.67,125.2,0.00044,0.0,0.03394]
[1778291305776,49.64,80384.82,125.2,0.00044,0.0,0.03396]
[1778291306540,49.64,80384.81,125.2,0.00044,0.0,0.03396]
[1778291308072,49.64,80384.8,125.2,0.00044,0.0,0.03396]
[1778291308412,49.64,80384.8,125.2,0.00044,0.0,0.03396]
[1778291309761,49.64,80391.65,125.2,0.00045,0.0,0.03469]
[1778291311776,49.64,80385.91,125.2,0.00044,0.0,0.03352]
[1778291312636,49.64,80385.91,125.2,0.00044,0.0,0.03352]
[1778291313512,49.64,80384.09,125.2,0.00043,0.0,0.03333]
[1778291314951,49.64,80383.74,125.2,0.00043,0.0,0.0333]
[1778291315717,49.64,80383.74,125.2,0.00043,0.0,0.0333]
[1778291322249,49.64,80384.42,125.2,0.00044,0.0,0.03337]
[1778291322802,49.64,80384.42,125.2,0.00044,0.0,0.03337]
[1778291324437,49.64,80383.83,125.2,0.00043,0.0,0.0333]
[1778291325326,49.64,80383.94,125.2,0.00043,0.0,0.03332]
[1778291330909,49.64,80385.21,125.2,0.00044,0.0,0.03345]
[1778291335437,49.64,80386.52,125.2,0.00044,0.0,0.03359]
[1778291336475,49.64,80386.52,125.2,0.00044,0.0,0.03359]
[1778291338523,49.64,80386.43,125.2,0.00044,0.0,0.03358]
[1778291339296,49.64,80386.79,125.2,0.00044,0.0,0.03362]
[1778291340837,49.64,80386.79,125.2,0.00044,0.0,0.03362]
[1778291341695,49.64,80386.79,125.2,0.00044,0.0,0.03362]
[1778291343262,49.64,80387.59,125.2,0.00044,0.0,0.0337]
[1778291344956,49.64,80389.05,125.2,0.00044,0.0,0.03386]
[1778291350047,49.64,80393.8,125.2,0.00045,0.0,0.03437]
[1778291352203,49.64,80393.93,125.2,0.00045,0.0,0.03438]
[1778291352972,49.64,80393.66,125.2,0.00045,0.0,0.03435]
[1778291354609,49.64,80393.66,125.2,0.00045,0.0,0.03435]
[1778291355496,49.64,80394.48,125.2,0.00045,0.0,0.03444]
[1778291356264,49.64,80394.98,125.2,0.00045,0.0,0.03449]
[1778291356888,49.64,80394.98,125.2,0.00045,0.0,0.03449]
[1778291358331,49.64,80395.27,125.2,0.00045,0.0,0.03453]
[1778291358953,49.64,80396.23,125.2,0.00045,0.0,0.03463]
[1778291360452,49.64,80396.66,125.2,0.00045,0.0,0.03468]
[1778291361766,49.64,80396.66,125.2,0.00045,0.0,0.03468]
[1778291367757,49.64,80397.26,125.2,0.00045,0.0,0.03474]
[1778291369424,49.64,80397.27,125.2,0.00045,0.0,0.03474]
[1778291370037,49.64,80397.2,125.2,0.00045,0.0,0.03474]
[1778291370765,49.64,80397.2,125.2,0.00045,0.0,0.03474]
[1778291371195,49.64,80397.0,125.2,0.00045,0.0,0.03415]
[1778291373681,49.64,80398.43,125.2,0.00045,0.0,0.03431]
[1778291375237,49.64,80398.44,125.2,0.00045,0.0,0.03431]
[1778291376710,49.64,80398.11,125.2,0.00045,0.0,0.03427]
[1778291378436,49.64,80398.12,125.2,0.00045,0.0,0.03427]
[1778291383646,49.64,80398.01,125.2,0.00045,0.0,0.03426]
[1778291384682,49.64,80398.01,125.2,0.00045,0.0,0.03426]
[1778291386783,49.64,80397.49,125.2,0.00045,0.0,0.03421]
[1778291387532,49.64,80396.95,125.2,0.00045,0.0,0.03415]
[1778291388181,49.64,80397.52,125.2,0.00045,0.0,0.03421]
[1778291389509,49.64,80397.52,125.2,0.00045,0.0,0.03421]
[1778291390308,49.64,80397.59,125.2,0.00045,0.0,0.03422]
[1778291391192,49.64,80398.5,125.2,0.00045,0.0,0.03432]
[1778291397379,49.64,80397.55,125.2,0.00045,0.0,0.03421]
[1778291398416,49.64,80397.55,125.2,0.00045,0.0,0.03421]
[1778291399246,49.64,80396.63,125.2,0.00045,0.0,0.03411]
[1778291404428,49.64,80398.08,125.2,0.00045,0.0,0.03427]
[1778291409440,49.64,80397.89,125.2,0.00045,0.0,0.03425]
[1778291409981,49.64,80397.89,125.2,0.00045,0.0,0.03425]
[1778291415505,49.64,80390.3,125.2,0.00044,0.0,0.03344]
[1778291420449,49.64,80390.3,125.2,0.00044,0.0,0.03344]
[1778291420966,49.64,80390.3,125.2,0.00044,0.0,0.03344]
[1778291421668,49.64,80390.32,125.2,0.00044,0.0,0.03344]
[1778291422631,49.64,80389.68,125.2,0.00044,0.0,0.03337]
[1778291426396,49.64,80389.74,125.2,0.00044,0.0,0.03338]
[1778291426938,49.64,80389.74,125.2,0.00044,0.0,0.03338]
[1778291429606,49.64,80389.57,125.2,0.00044,0.0,0.03336]
[1778291430486,49.64,80389.57,125.2,0.00044,0.0,0.03336]
[1778291431846,49.64,80390.15,125.2,0.00044,0.0,0.03342]
[1778291431854,49.64,80389.81,125.2,0.00043,0.0,0.03284]
[1778291432579,49.64,80389.81,125.2,0.00043,0.0,0.03284]
[1778291433311,49.64,80390.53,125.2,0.00043,0.0,0.03292]
[1778291433948,49.64,80390.53,125.2,0.00043,0.0,0.03292]
[1778291435596,49.64,80390.62,125.2,0.00043,0.0,0.03293]
[1778291437261,49.64,80391.31,125.2,0.00043,0.0,0.033]
[1778291438990,49.64,80391.31,125.2,0.00043,0.0,0.033]
[1778291439698,49.64,80391.31,125.2,0.00043,0.0,0.033]
[1778291442854,49.64,80391.31,125.2,0.00043,0.0,0.033]
[1778291443626,49.64,80391.61,125.2,0.00043,0.0,0.03303]
[1778291444708,49.64,80401.3,125.2,0.00045,0.0,0.03406]
[1778291446722,49.64,80407.74,125.2,0.00046,0.0,0.03476]
[1778291447742,49.64,80407.74,125.2,0.00046,0.0,0.03476]
[1778291448552,49.64,80407.24,125.2,0.00046,0.0,0.0347]
[1778291453138,49.64,80406.23,125.2,0.00045,0.0,0.03459]
[1778291453190,49.64,80406.23,125.2,0.00045,0.0,0.03459]
[1778291453771,49.64,80411.81,125.2,0.00046,0.0,0.0352]
[1778291454778,49.64,80419.15,125.2,0.00047,0.0,0.03603]
[1778291455152,49.64,80419.15,125.2,0.00047,0.0,0.03603]
[1778291455896,49.64,80419.15,125.2,0.00047,0.0,0.03603]
[1778291457556,49.64,80420.96,125.2,0.00048,0.0,0.03623]
[1778291458309,49.64,80424.5,125.2,0.00048,0.0,0.03663]
[1778291463841,49.64,80428.1,125.2,0.00049,0.0,0.03705]
[1778291465406,49.64,80426.47,125.2,0.00049,0.0,0.03686]
[1778291466309,49.64,80426.73,125.2,0.00049,0.0,0.03689]
[1778291467639,49.64,80426.21,125.2,0.00049,0.0,0.03683]
[1778291468440,49.64,80427.28,125.2,0.00049,0.0,0.03696]
[1778291473914,49.64,80428.0,125.2,0.00049,0.0,0.03704]
[1778291474618,49.64,80428.0,125.2,0.00049,0.0,0.03704]
[1778291474712,49.64,80428.0,125.2,0.00049,0.0,0.03704]
[1778291475928,49.64,80435.13,125.2,0.0005,0.0,0.03787]
[1778291479701,49.64,80438.93,125.2,0.00051,0.0,0.03833]
[1778291479719,49.64,80438.93,125.2,0.00051,0.0,0.03833]
[1778291480685,49.64,80437.21,125.2,0.0005,0.0,0.03812]
[1778291481625,49.64,80434.47,125.2,0.0005,0.0,0.0378]
[1778291483201,49.64,80433.25,125.2,0.0005,0.0,0.03765]
[1778291484063,49.64,80433.25,125.2,0.0005,0.0,0.03765]
[1778291485093,49.64,80432.93,125.2,0.0005,0.0,0.03761]
[1778291485109,49.64,80432.93,125.2,0.0005,0.0,0.03761]
[1778291488378,49.64,80426.85,125.2,0.00049,0.0,0.03691]
[1778291488684,49.64,80426.85,125.2,0.00049,0.0,0.03691]
[1778291491036,49.64,80421.89,125.2,0.00047,0.0,0.03575]
[1778291496071,49.64,80417.61,125.2,0.00046,0.0,0.03527]
[1778291501111,49.64,80421.57,125.2,0.00047,0.0,0.03572]
[1778291504739,49.64,80422.01,125.2,0.00047,0.0,0.03576]
[1778291505555,49.64,80422.7,125.2,0.00047,0.0,0.03584]
[1778291506469,49.64,80421.47,125.2,0.00047,0.0,0.0357]
[1778291508607,49.64,80421.38,125.2,0.00047,0.0,0.03569]
[1778291509525,49.64,80421.38,125.2,0.00047,0.0,0.03569]
[1778291510437,49.64,80421.46,125.2,0.00047,0.0,0.0357]
[1778291513720,49.64,80421.1,125.2,0.00047,0.0,0.03566]
[1778291513776,49.64,80421.1,125.2,0.00047,0.0,0.03566]
[1778291513903,49.64,80421.1,125.2,0.00047,0.0,0.03566]
[1778291514235,49.64,80420.99,125.2,0.00047,0.0,0.03565]
[1778291514242,49.64,80429.0,125.2,0.00048,0.0,0.03656]
[1778291519528,49.64,80432.81,125.2,0.00049,0.0,0.037]
[1778291520257,49.64,80433.15,125.2,0.00049,0.0,0.03704]
[1778291526286,49.64,80432.53,125.2,0.00049,0.0,0.03697]
[1778291528135,49.64,80432.53,125.2,0.00049,0.0,0.03697]
[1778291528748,49.64,80431.93,125.2,0.00049,0.0,0.0369]
[1778291530149,49.64,80433.19,125.2,0.00049,0.0,0.03704]
[1778291533177,49.64,80430.99,125.2,0.00049,0.0,0.03679]
[1778291535824,49.64,80428.24,125.2,0.00048,0.0,0.03647]
[1778291536817,49.64,80424.42,125.2,0.00047,0.0,0.03604]
[1778291542399,49.64,80420.85,125.2,0.00047,0.0,0.03563]
[1778291548440,49.64,80421.53,125.2,0.00047,0.0,0.03571]
[1778291550569,49.64,80422.06,125.2,0.00047,0.0,0.03577]
[1778291551462,49.64,80422.16,125.2,0.00046,0.0,0.0352]
[1778291552399,49.64,80422.16,125.2,0.00046,0.0,0.0352]
[1778291553934,49.64,80422.24,125.2,0.00046,0.0,0.03521]
[1778291554653,49.64,80421.75,125.2,0.00046,0.0,0.03516]
[1778291560524,49.64,80421.52,125.2,0.00046,0.0,0.03513]
[1778291564570,49.64,80426.69,125.2,0.00047,0.0,0.03571]
[1778291565320,49.64,80426.49,125.2,0.00047,0.0,0.03569]
[1778291567749,49.64,80426.56,125.2,0.00047,0.0,0.03569]
[1778291568479,49.64,80428.86,125.2,0.00047,0.0,0.03595]
[1778291570724,49.64,80427.37,125.2,0.00047,0.0,0.03578]
[1778291571596,49.64,80427.37,125.2,0.00047,0.0,0.03578]
[1778291572775,49.64,80427.37,125.2,0.00047,0.0,0.03578]
[1778291573591,49.64,80428.96,125.2,0.00047,0.0,0.03596]
[1778291574462,49.64,80428.98,125.2,0.00047,0.0,0.03597]
[1778291575217,49.64,80428.98,125.2,0.00047,0.0,0.03597]
[1778291580641,49.64,80427.34,125.2,0.00047,0.0,0.03578]
[1778291581527,49.64,80427.34,125.2,0.00047,0.0,0.03578]
[1778291583033,49.64,80427.32,125.2,0.00047,0.0,0.03578]
[1778291584559,49.64,80426.69,125.2,0.00047,0.0,0.03571]
[1778291585535,49.64,80427.44,125.2,0.00047,0.0,0.03579]
[1778291586617,49.64,80427.63,125.2,0.00047,0.0,0.03581]
[1778291591745,49.64,80426.42,125.2,0.00047,0.0,0.03568]
[1778291596711,49.64,80426.7,125.2,0.00047,0.0,0.03571]
[1778291597501,49.64,80426.72,125.2,0.00047,0.0,0.03571]
[1778291601230,49.64,80426.69,125.2,0.00047,0.0,0.03571]
[1778291602069,49.64,80426.69,125.2,0.00047,0.0,0.03571]
[1778291602653,49.64,80429.54,125.2,0.00048,0.0,0.03603]
[1778291602999,49.64,80429.54,125.2,0.00048,0.0,0.03603]
[1778291603592,49.64,80429.97,125.2,0.00048,0.0,0.03608]
[1778291604500,49.64,80431.02,125.2,0.00048,0.0,0.0362]
[1778291605432,49.64,80431.77,125.2,0.00048,0.0,0.03628]
[1778291605962,49.64,80431.77,125.2,0.00048,0.0,0.03628]
[1778291608946,49.64,80432.3,125.2,0.00048,0.0,0.03634]
[1778291609657,49.64,80432.42,125.2,0.00048,0.0,0.03636]
[1778291613206,49.64,80432.57,125.2,0.00047,0.0,0.03579]
[1778291613962,49.64,80431.96,125.2,0.00047,0.0,0.03572]
[1778291618772,49.64,80432.07,125.2,0.00047,0.0,0.03573]
[1778291622051,49.64,80432.5,125.2,0.00047,0.0,0.03578]
[1778291626642,49.64,80432.28,125.2,0.00047,0.0,0.03575]
[1778291627582,49.64,80432.21,125.2,0.00047,0.0,0.03575]
[1778291631614,49.64,80430.7,125.2,0.00047,0.0,0.03558]
[1778291632472,49.64,80430.59,125.2,0.00047,0.0,0.03556]
[1778291632917,49.64,80430.59,125.2,0.00047,0.0,0.03556]
[1778291633132,49.64,80430.59,125.2,0.00047,0.0,0.03556]
[1778291634381,49.64,80428.24,125.2,0.00047,0.0,0.0353]
[1778291635219,49.64,80428.24,125.2,0.00047,0.0,0.0353]
[1778291636064,49.64,80419.41,125.2,0.00045,0.0,0.03433]
[1778291636573,49.64,80419.41,125.2,0.00045,0.0,0.03433]
[1778291637416,49.64,80417.76,125.2,0.00045,0.0,0.03415]
[1778291641242,49.64,80420.58,125.2,0.00045,0.0,0.03446]
[1778291641817,49.64,80422.2,125.2,0.00046,0.0,0.03463]
[1778291643113,49.64,80430.8,125.2,0.00047,0.0,0.03559]
[1778291645124,49.64,80431.37,125.2,0.00047,0.0,0.03565]
[1778291645774,49.64,80431.34,125.2,0.00047,0.0,0.03565]
[1778291651169,49.64,80432.29,125.2,0.00047,0.0,0.03575]
[1778291658720,49.64,80432.45,125.2,0.00047,0.0,0.03577]
[1778291659490,49.64,80432.45,125.2,0.00047,0.0,0.03577]
[1778291663207,49.64,80432.38,125.2,0.00047,0.0,0.03576]
[1778291663788,49.64,80432.38,125.2,0.00047,0.0,0.03576]
[1778291668178,49.64,80430.98,125.2,0.00047,0.0,0.03561]
[1778291668994,49.64,80430.98,125.2,0.00047,0.0,0.03561]
[1778291671823,49.64,80430.73,125.2,0.00047,0.0,0.03558]
[1778291671854,49.64,80430.81,125.2,0.00046,0.0,0.03501]
[1778291672614,49.64,80430.81,125.2,0.00046,0.0,0.03501]
[1778291674934,49.64,80427.74,125.2,0.00046,0.0,0.03467]
[1778291674962,49.64,80421.49,125.2,0.00045,0.0,0.03399]
[1778291676499,49.64,80417.88,125.2,0.00044,0.0,0.0336]
[1778291678005,49.64,80417.28,125.2,0.00044,0.0,0.03354]
[1778291679713,49.64,80417.64,125.2,0.00044,0.0,0.03358]
[1778291685408,49.64,80418.64,125.2,0.00044,0.0,0.03368]
[1778291688161,49.64,80419.02,125.2,0.00044,0.0,0.03373]
[1778291688779,49.64,80421.04,125.2,0.00045,0.0,0.03394]
[1778291691868,49.64,80421.02,125.2,0.00045,0.0,0.03394]
[1778291692648,49.64,80421.19,125.2,0.00045,0.0,0.03396]
[1778291697490,49.64,80422.22,125.2,0.00045,0.0,0.03407]
[1778291698188,49.64,80422.22,125.2,0.00045,0.0,0.03407]
[1778291701519,49.64,80420.55,125.2,0.00045,0.0,0.03389]
[1778291702272,49.64,80420.55,125.2,0.00045,0.0,0.03389]
[1778291708570,49.64,80419.75,125.2,0.00044,0.0,0.0338]
[1778291713617,49.64,80420.17,125.2,0.00045,0.0,0.03385]
[1778291714412,49.64,80419.96,125.2,0.00045,0.0,0.03383]
[1778291718055,49.64,80419.91,125.2,0.00045,0.0,0.03382]
[1778291719660,49.64,80419.91,125.2,0.00045,0.0,0.03382]
[1778291722769,49.64,80419.9,125.2,0.00045,0.0,0.03382]
[1778291724348,49.64,80421.66,125.2,0.00045,0.0,0.03401]
[1778291726510,49.64,80421.66,125.2,0.00045,0.0,0.03401]
[1778291727379,49.64,80421.67,125.2,0.00045,0.0,0.03401]
[1778291730219,49.64,80421.67,125.2,0.00045,0.0,0.03401]
[1778291730639,49.64,80421.67,125.2,0.00045,0.0,0.03401]
[1778291731731,49.64,80421.78,125.2,0.00044,0.0,0.03346]
[1778291733800,49.64,80421.82,125.2,0.00044,0.0,0.03347]
[1778291734604,49.64,80421.82,125.2,0.00044,0.0,0.03347]
[1778291739787,49.64,80420.17,125.2,0.00044,0.0,0.03329]
[1778291745830,49.64,80415.58,125.2,0.00043,0.0,0.03281]
[1778291747031,49.64,80415.58,125.2,0.00043,0.0,0.03281]
[1778291747325,49.64,80415.58,125.2,0.00043,0.0,0.03281]
[1778291747844,49.64,80409.88,125.2,0.00042,0.0,0.03222]
[1778291753886,49.64,80406.08,125.2,0.00042,0.0,0.03183]
[1778291756907,49.64,80400.2,125.2,0.00041,0.0,0.03124]
[1778291759373,49.64,80399.89,125.2,0.00041,0.0,0.03121]
[1778291760197,49.64,80399.89,125.2,0.00041,0.0,0.03121]
[1778291761612,49.64,80396.71,125.2,0.0004,0.0,0.03089]
[1778291762341,49.64,80396.71,125.2,0.0004,0.0,0.03089]
[1778291763042,49.64,80396.71,125.2,0.0004,0.0,0.03089]
[1778291763698,49.64,80396.68,125.2,0.0004,0.0,0.03089]
[1778291768206,49.64,80394.28,125.2,0.0004,0.0,0.03065]
[1778291768396,49.64,80394.61,125.2,0.0004,0.0,0.03068]
[1778291768992,49.64,80387.78,125.2,0.00039,0.0,0.03002]
[1778291769531,49.64,80387.78,125.2,0.00039,0.0,0.03002]
[1778291770246,49.64,80387.78,125.2,0.00039,0.0,0.03002]
[1778291773020,49.64,80379.94,125.2,0.00038,0.0,0.02927]
[1778291778055,49.64,80383.59,125.2,0.00039,0.0,0.02962]
[1778291782083,49.64,80389.54,125.2,0.00039,0.0,0.03019]
[1778291782845,49.64,80389.54,125.2,0.00039,0.0,0.03019]
[1778291783597,49.64,80390.69,125.2,0.0004,0.0,0.0303]
[1778291788204,49.64,80388.13,125.2,0.00039,0.0,0.03005]
[1778291788766,49.64,80388.13,125.2,0.00039,0.0,0.03005]
[1778291791146,49.64,80387.71,125.2,0.00039,0.0,0.02951]
[1778291792606,49.64,80387.7,125.2,0.00039,0.0,0.02951]
[1778291793355,49.64,80387.7,125.2,0.00039,0.0,0.02951]
[1778291794184,49.64,80387.7,125.2,0.00039,0.0,0.02951]
[1778291794745,49.64,80387.7,125.2,0.00039,0.0,0.02951]
[1778291800210,49.64,80387.58,125.2,0.00039,0.0,0.02949]
[1778291805081,49.64,80387.79,125.2,0.00039,0.0,0.02951]
[1778291805791,49.64,80387.37,125.2,0.00039,0.0,0.02947]
[1778291808132,49.64,80387.71,125.2,0.00039,0.0,0.02951]
[1778291808865,49.64,80387.69,125.2,0.00039,0.0,0.0295]
[1778291811833,49.64,80382.94,125.2,0.00038,0.0,0.02906]
[1778291812062,49.64,80382.94,125.2,0.00038,0.0,0.02906]
[1778291817329,49.64,80378.43,125.2,0.00037,0.0,0.02864]
[1778291822364,49.64,80377.05,125.2,0.00037,0.0,0.02851]
[1778291825728,49.64,80376.06,125.2,0.00037,0.0,0.02842]
[1778291826522,49.64,80374.39,125.2,0.00037,0.0,0.02827]
[1778291829663,49.64,80375.43,125.2,0.00037,0.0,0.02836]
[1778291830244,49.64,80375.43,125.2,0.00037,0.0,0.02836]
[1778291832176,49.64,80375.52,125.2,0.00037,0.0,0.02837]
[1778291833024,49.64,80375.52,125.2,0.00037,0.0,0.02837]
[1778291836753,49.64,80375.31,125.2,0.00037,0.0,0.02835]
[1778291837655,49.64,80375.31,125.2,0.00037,0.0,0.02835]
[1778291839466,49.64,80375.33,125.2,0.00037,0.0,0.02835]
[1778291840193,49.64,80375.33,125.2,0.00037,0.0,0.02835]
[1778291843175,49.64,80375.18,125.2,0.00037,0.0,0.02834]
[1778291843833,49.64,80375.13,125.2,0.00037,0.0,0.02833]
[1778291847595,49.64,80375.15,125.2,0.00037,0.0,0.02834]
[1778291848399,49.64,80375.15,125.2,0.00037,0.0,0.02834]
[1778291853585,49.64,80372.25,125.2,0.00036,0.0,0.02759]
[1778291857272,49.64,80372.31,125.2,0.00036,0.0,0.0276]
[1778291858063,49.64,80372.46,125.2,0.00036,0.0,0.02761]
[1778291858625,49.64,80372.59,125.2,0.00036,0.0,0.02762]
[1778291859567,49.64,80372.46,125.2,0.00036,0.0,0.02761]
[1778291860142,49.64,80372.46,125.2,0.00036,0.0,0.02761]
[1778291862252,49.64,80372.46,125.2,0.00036,0.0,0.02761]
[1778291863051,49.64,80372.66,125.2,0.00036,0.0,0.02763]
[1778291863830,49.64,80372.66,125.2,0.00036,0.0,0.02763]
[1778291866608,49.64,80372.79,125.2,0.00036,0.0,0.02764]
[1778291867317,49.64,80372.79,125.2,0.00036,0.0,0.02764]
[1778291871497,49.64,80372.79,125.2,0.00036,0.0,0.02764]
[1778291872206,49.64,80372.79,125.2,0.00036,0.0,0.02764]
[1778291874968,49.64,80372.82,125.2,0.00036,0.0,0.02764]
[1778291875622,49.64,80372.29,125.2,0.00036,0.0,0.0276]
[1778291879339,49.64,80372.75,125.2,0.00036,0.0,0.02764]
[1778291880103,49.64,80372.75,125.2,0.00036,0.0,0.02764]
[1778291881543,49.64,80372.37,125.2,0.00036,0.0,0.0276]
[1778291882419,49.64,80372.37,125.2,0.00036,0.0,0.0276]
[1778291884808,49.64,80366.86,125.2,0.00035,0.0,0.02711]
[1778291889843,49.64,80367.16,125.2,0.00035,0.0,0.02714]
[1778291894636,49.64,80367.18,125.2,0.00035,0.0,0.02714]
[1778291894645,49.64,80367.18,125.2,0.00035,0.0,0.02714]
[1778291895282,49.64,80367.18,125.2,0.00035,0.0,0.02714]
[1778291895330,49.64,80360.74,125.2,0.00035,0.0,0.02658]
[1778291895997,49.64,80360.74,125.2,0.00035,0.0,0.02658]
[1778291896023,49.64,80354.44,125.2,0.00034,0.0,0.02604]
[1778291900520,49.64,80353.42,125.2,0.00034,0.0,0.02595]
[1778291901359,49.64,80351.04,125.2,0.00033,0.0,0.02575]
[1778291904619,49.64,80349.88,125.2,0.00033,0.0,0.02566]
[1778291906105,49.64,80346.82,125.2,0.00033,0.0,0.0254]
[1778291911997,49.64,80338.18,125.2,0.00031,0.0,0.02426]
[1778291912639,49.64,80338.18,125.2,0.00031,0.0,0.02426]
[1778291913593,49.64,80337.33,125.2,0.00031,0.0,0.02419]
[1778291915346,49.64,80337.29,125.2,0.00031,0.0,0.02419]
[1778291915966,49.64,80337.57,125.2,0.00031,0.0,0.02421]
[1778291916683,49.64,80337.7,125.2,0.00031,0.0,0.02422]
[1778291917598,49.64,80337.7,125.2,0.00031,0.0,0.02422]
[1778291920235,49.64,80337.7,125.2,0.00031,0.0,0.02422]
[1778291920510,49.64,80337.7,125.2,0.00031,0.0,0.02422]
[1778291924143,49.64,80336.03,125.2,0.00031,0.0,0.02409]
[1778291924489,49.64,80336.03,125.2,0.00031,0.0,0.02409]
[1778291930108,49.64,80334.77,125.2,0.00031,0.0,0.02399]
[1778291930804,49.64,80335.06,125.2,0.00031,0.0,0.02401]
[1778291932889,49.64,80335.03,125.2,0.00031,0.0,0.02401]
[1778291933686,49.64,80334.13,125.2,0.00031,0.0,0.02394]
[1778291934498,49.64,80334.13,125.2,0.00031,0.0,0.02394]
[1778291936102,49.64,80332.91,125.2,0.00031,0.0,0.02385]
[1778291936734,49.64,80332.55,125.2,0.00031,0.0,0.02382]
[1778291937545,49.64,80332.55,125.2,0.00031,0.0,0.02382]
[1778291939597,49.64,80330.78,125.2,0.00031,0.0,0.02368]
[1778291941103,49.64,80330.3,125.2,0.0003,0.0,0.02364]
[1778291944081,49.64,80331.72,125.2,0.00031,0.0,0.02375]
[1778291945030,49.64,80332.23,125.2,0.00031,0.0,0.02379]
[1778291951271,49.64,80329.38,125.2,0.0003,0.0,0.02357]
[1778291956306,49.64,80333.05,125.2,0.00031,0.0,0.02386]
[1778291957621,49.64,80334.15,125.2,0.00031,0.0,0.02394]
[1778291958458,49.64,80334.15,125.2,0.00031,0.0,0.02394]
[1778291961102,49.64,80336.18,125.2,0.00031,0.0,0.0241]
[1778291961481,49.64,80336.18,125.2,0.00031,0.0,0.0241]
[1778291969397,49.64,80336.58,125.2,0.00031,0.0,0.02413]
[1778291970658,49.64,80336.58,125.2,0.00031,0.0,0.02413]
[1778291971563,49.64,80336.58,125.2,0.00031,0.0,0.02413]
[1778291971411,49.64,80331.59,125.2,0.0003,0.0,0.02332]
[1778291976446,49.64,80329.3,125.2,0.0003,0.0,0.02315]
[1778291981481,49.64,80328.87,125.2,0.0003,0.0,0.02312]
[1778291982950,49.64,80328.83,125.2,0.0003,0.0,0.02311]
[1778291983580,49.64,80328.83,125.2,0.0003,0.0,0.02311]
[1778291988582,49.64,80327.79,125.2,0.0003,0.0,0.02303]
[1778291989390,49.64,80327.07,125.2,0.0003,0.0,0.02298]
[1778291994572,49.64,80325.74,125.2,0.00029,0.0,0.02288]
[1778291995281,49.64,80325.74,125.2,0.00029,0.0,0.02288]
[1778291995780,49.64,80325.98,125.2,0.0003,0.0,0.0229]
[1778291999883,49.64,80324.99,125.2,0.00029,0.0,0.02282]
[1778292000597,49.64,80324.99,125.2,0.00029,0.0,0.02282]
[1778292005205,49.64,80326.3,125.2,0.0003,0.0,0.02292]
[1778292005739,49.64,80326.4,125.2,0.0003,0.0,0.02293]
[1778292007286,49.64,80326.4,125.2,0.0003,0.0,0.02293]
[1778292007704,49.64,80326.3,125.2,0.0003,0.0,0.02292]
[1778292008670,49.64,80332.92,125.2,0.0003,0.0,0.02343]
[1778292013705,49.64,80336.27,125.2,0.00031,0.0,0.02369]
[1778292015724,49.64,80336.22,125.2,0.00031,0.0,0.02368]
[1778292016609,49.64,80336.22,125.2,0.00031,0.0,0.02368]
[1778292019156,49.64,80336.2,125.2,0.00031,0.0,0.02368]
[1778292020881,49.64,80336.2,125.2,0.00031,0.0,0.02368]
[1778292023995,49.64,80336.35,125.2,0.00031,0.0,0.02369]
[1778292025464,49.64,80336.38,125.2,0.00031,0.0,0.0237]
[1778292026859,49.64,80338.11,125.2,0.00031,0.0,0.02383]
[1778292028557,49.64,80340.81,125.2,0.00031,0.0,0.02404]
[1778292030047,49.64,80344.5,125.2,0.00031,0.0,0.02434]
[1778292030759,49.64,80346.25,125.2,0.00032,0.0,0.02448]
[1778292033416,49.64,80348.72,125.2,0.00031,0.0,0.02424]
[1778292034187,49.64,80348.72,125.2,0.00031,0.0,0.02424]
[1778292036851,49.64,80347.72,125.2,0.00031,0.0,0.02416]
[1778292037697,49.64,80346.92,125.2,0.00031,0.0,0.0241]
[1778292042729,49.64,80346.82,125.2,0.00031,0.0,0.02409]
[1778292043710,49.64,80347.51,125.2,0.00031,0.0,0.02415]
[1778292046728,49.64,80346.9,125.2,0.00031,0.0,0.0241]
[1778292047543,49.64,80346.9,125.2,0.00031,0.0,0.0241]
[1778292058547,49.64,80346.93,125.2,0.00031,0.0,0.0241]
[1778292059421,49.64,80346.93,125.2,0.00031,0.0,0.0241]
[1778292060129,49.64,80346.93,125.2,0.00031,0.0,0.0241]
[1778292060739,49.64,80346.93,125.2,0.00031,0.0,0.0241]
[1778292066002,49.64,80347.65,125.2,0.00031,0.0,0.02416]
[1778292066650,49.64,80347.65,125.2,0.00031,0.0,0.02416]
[1778292067392,49.64,80347.6,125.2,0.00031,0.0,0.02415]
[1778292068271,49.64,80347.35,125.2,0.00031,0.0,0.02414]
[1778292073652,49.64,80346.7,125.2,0.00031,0.0,0.02408]
[1778292074532,49.64,80346.89,125.2,0.00031,0.0,0.0241]
[1778292080173,49.64,80347.15,125.2,0.00031,0.0,0.02412]
[1778292082779,49.64,80347.45,125.2,0.00031,0.0,0.02414]
[1778292083532,49.64,80347.45,125.2,0.00031,0.0,0.02414]
[1778292084340,49.64,80347.29,125.2,0.00031,0.0,0.02413]
[1778292085082,49.64,80347.82,125.2,0.00031,0.0,0.02417]
[1778292088012,49.64,80346.69,125.2,0.00031,0.0,0.02408]
[1778292088623,49.64,80346.69,125.2,0.00031,0.0,0.02408]
[1778292090918,49.64,80346.43,125.2,0.00031,0.0,0.02406]
[1778292091691,49.64,80346.43,125.2,0.00031,0.0,0.02406]
[1778292091252,49.64,80346.49,125.2,0.00031,0.0,0.02364]
[1778292096287,49.64,80345.79,125.2,0.00031,0.0,0.02359]
[1778292102329,49.64,80345.53,125.2,0.00031,0.0,0.02357]
[1778292107364,49.64,80344.4,125.2,0.0003,0.0,0.02348]
[1778292108533,49.64,80344.4,125.2,0.0003,0.0,0.02348]
[1778292109466,49.64,80344.43,125.2,0.0003,0.0,0.02348]
[1778292110970,49.64,80344.38,125.2,0.0003,0.0,0.02348]
[1778292111856,49.64,80344.01,125.2,0.0003,0.0,0.02345]
[1778292114235,49.64,80342.38,125.2,0.0003,0.0,0.02332]
[1778292114680,49.64,80342.38,125.2,0.0003,0.0,0.02332]
[1778292117380,49.64,80339.49,125.2,0.0003,0.0,0.0231]
[1778292118058,49.64,80339.54,125.2,0.0003,0.0,0.0231]
[1778292122613,49.64,80337.34,125.2,0.0003,0.0,0.02294]
[1778292123342,49.64,80336.2,125.2,0.0003,0.0,0.02285]
[1778292124065,49.64,80336.34,125.2,0.0003,0.0,0.02286]
[1778292125574,49.64,80336.17,125.2,0.0003,0.0,0.02285]
[1778292126431,49.64,80336.32,125.2,0.0003,0.0,0.02286]
[1778292127216,49.64,80334.2,125.2,0.00029,0.0,0.0227]
[1778292129459,49.64,80333.87,125.2,0.00029,0.0,0.02267]
[1778292129685,49.64,80333.87,125.2,0.00029,0.0,0.02267]
[1778292130526,49.64,80327.33,125.2,0.00029,0.0,0.02219]
[1778292135561,49.64,80331.8,125.2,0.00029,0.0,0.02252]
[1778292135990,49.64,80331.8,125.2,0.00029,0.0,0.02252]
[1778292137510,49.64,80332.43,125.2,0.00029,0.0,0.02257]
[1778292138507,49.64,80333.07,125.2,0.00029,0.0,0.02261]
[1778292138583,49.64,80333.07,125.2,0.00029,0.0,0.02261]
[1778292139590,49.64,80344.55,125.2,0.0003,0.0,0.02349]
[1778292141533,49.64,80344.61,125.2,0.0003,0.0,0.0235]
[1778292142544,49.64,80347.43,125.2,0.00031,0.0,0.02372]
[1778292147646,49.64,80353.05,125.2,0.00031,0.0,0.02416]
[1778292148533,49.64,80353.05,125.2,0.00031,0.0,0.02416]
[1778292149212,49.64,80352.73,125.2,0.00031,0.0,0.02413]
[1778292150052,49.64,80352.73,125.2,0.00031,0.0,0.02413]
[1778292150668,49.64,80352.73,125.2,0.00031,0.0,0.02413]
[1778292151573,49.64,80352.73,125.2,0.00031,0.0,0.02413]
[1778292152370,49.64,80353.35,125.2,0.00031,0.0,0.02376]
[1778292153035,49.64,80352.87,125.2,0.00031,0.0,0.02372]
[1778292155457,49.64,80352.48,125.2,0.00031,0.0,0.02369]
[1778292160744,49.64,80352.67,125.2,0.00031,0.0,0.0237]
[1778292163971,49.64,80352.79,125.2,0.00031,0.0,0.02371]
[1778292164017,49.64,80352.79,125.2,0.00031,0.0,0.02371]
[1778292164772,49.64,80382.56,125.2,0.00034,0.0,0.02615]
[1778292165918,49.64,80387.16,125.2,0.00035,0.0,0.02655]
[1778292167574,49.64,80392.1,125.2,0.00035,0.0,0.02698]
[1778292168358,49.64,80391.96,125.2,0.00035,0.0,0.02697]
[1778292168800,49.64,80399.44,125.2,0.00036,0.0,0.02764]
[1778292169075,49.64,80399.44,125.2,0.00036,0.0,0.02764]
[1778292173093,49.64,80400.62,125.2,0.00036,0.0,0.02774]
[1778292173642,49.64,80400.62,125.2,0.00036,0.0,0.02774]
[1778292179676,49.64,80398.67,125.2,0.00036,0.0,0.02757]
[1778292180490,49.64,80399.22,125.2,0.00036,0.0,0.02762]
[1778292184994,49.64,80397.66,125.2,0.00036,0.0,0.02748]
[1778292185683,49.64,80397.66,125.2,0.00036,0.0,0.02748]
[1778292190206,49.64,80399.29,125.2,0.00036,0.0,0.02762]
[1778292192193,49.64,80399.18,125.2,0.00036,0.0,0.02761]
[1778292197387,49.64,80400.41,125.2,0.00036,0.0,0.02773]
[1778292198171,49.64,80400.35,125.2,0.00036,0.0,0.02772]
[1778292200018,49.64,80415.18,125.2,0.00038,0.0,0.02909]
[1778292205053,49.64,80415.05,125.2,0.00038,0.0,0.02908]
[1778292210088,49.64,80414.32,125.2,0.00038,0.0,0.02901]
[1778292211095,49.64,80413.58,125.2,0.00037,0.0,0.02844]
[1778292212540,49.64,80413.58,125.2,0.00037,0.0,0.02844]
[1778292214242,49.64,80408.61,125.2,0.00037,0.0,0.02798]
[1778292216485,49.64,80408.59,125.2,0.00037,0.0,0.02798]
[1778292217262,49.64,80408.59,125.2,0.00037,0.0,0.02798]
[1778292217991,49.64,80408.59,125.2,0.00037,0.0,0.02798]
[1778292218577,49.64,80408.59,125.2,0.00037,0.0,0.02798]
[1778292222277,49.64,80408.59,125.2,0.00037,0.0,0.02798]
[1778292222372,49.64,80408.59,125.2,0.00037,0.0,0.02798]
[1778292222866,49.64,80408.59,125.2,0.00037,0.0,0.02798]
[1778292222876,49.64,80408.59,125.2,0.00037,0.0,0.02798]
[1778292224449,49.64,80404.39,125.2,0.00036,0.0,0.0276]
[1778292224540,49.64,80399.03,125.2,0.00036,0.0,0.02712]
[1778292225265,49.64,80399.03,125.2,0.00036,0.0,0.02712]
[1778292226089,49.64,80398.57,125.2,0.00036,0.0,0.02708]
[1778292227481,49.64,80398.58,125.2,0.00036,0.0,0.02708]
[1778292230407,49.64,80398.54,125.2,0.00036,0.0,0.02708]
[1778292231141,49.64,80398.59,125.2,0.00036,0.0,0.02708]
[1778292231432,49.64,80398.59,125.2,0.00036,0.0,0.02708]
[1778292231474,49.64,80398.59,125.2,0.00036,0.0,0.02708]
[1778292231577,49.64,80398.59,125.2,0.00036,0.0,0.02708]
[1778292232635,49.64,80398.55,125.2,0.00036,0.0,0.02708]
[1778292232727,49.64,80389.06,125.2,0.00034,0.0,0.02625]
[1778292240419,49.64,80386.58,125.2,0.00034,0.0,0.02604]
[1778292241055,49.64,80387.13,125.2,0.00034,0.0,0.02608]
[1778292246340,49.64,80387.38,125.2,0.00034,0.0,0.02611]
[1778292249476,49.64,80388.26,125.2,0.00034,0.0,0.02618]
[1778292250052,49.64,80388.26,125.2,0.00034,0.0,0.02618]
[1778292252784,49.64,80388.26,125.2,0.00034,0.0,0.02618]
[1778292253570,49.64,80388.24,125.2,0.00034,0.0,0.02618]
[1778292255404,49.64,80395.66,125.2,0.00035,0.0,0.02682]
[1778292257510,49.64,80394.89,125.2,0.00035,0.0,0.02676]
[1778292258429,49.64,80395.85,125.2,0.00035,0.0,0.02684]
[1778292258672,49.64,80395.85,125.2,0.00035,0.0,0.02684]
[1778292258979,49.64,80396.12,125.2,0.00035,0.0,0.02687]
[1778292261391,49.64,80401.92,125.2,0.00036,0.0,0.02738]
[1778292262248,49.64,80402.4,125.2,0.00036,0.0,0.02742]
[1778292264477,49.64,80403.87,125.2,0.00036,0.0,0.02755]
[1778292265275,49.64,80403.62,125.2,0.00036,0.0,0.02753]
[1778292266470,49.64,80403.82,125.2,0.00036,0.0,0.02755]
[1778292267271,49.64,80404.13,125.2,0.00036,0.0,0.02758]
[1778292271516,49.64,80403.99,125.2,0.00036,0.0,0.02709]
[1778292276611,49.64,80403.45,125.2,0.00036,0.0,0.02704]
[1778292277318,49.64,80404.48,125.2,0.00036,0.0,0.02713]
[1778292277558,49.64,80411.42,125.2,0.00037,0.0,0.02775]
[1778292282593,49.64,80414.03,125.2,0.00037,0.0,0.02799]
[1778292283882,49.64,80414.03,125.2,0.00037,0.0,0.02799]
[1778292284723,49.64,80417.17,125.2,0.00037,0.0,0.02828]
[1778292287780,49.64,80416.6,125.2,0.00037,0.0,0.02823]
[1778292288655,49.64,80416.56,125.2,0.00037,0.0,0.02822]
[1778292289460,49.64,80415.98,125.2,0.00037,0.0,0.02817]
[1778292290248,49.64,80415.12,125.2,0.00037,0.0,0.02809]
[1778292294501,49.64,80415.36,125.2,0.00037,0.0,0.02811]
[1778292295368,49.64,80415.37,125.2,0.00037,0.0,0.02811]
[1778292298881,49.64,80415.57,125.2,0.00037,0.0,0.02813]
[1778292299576,49.64,80415.65,125.2,0.00037,0.0,0.02814]
[1778292304747,49.64,80414.84,125.2,0.00037,0.0,0.02806]
[1778292309782,49.64,80410.63,125.2,0.00036,0.0,0.02768]
[1778292310088,49.64,80410.63,125.2,0.00036,0.0,0.02768]
[1778292311978,49.64,80412.17,125.2,0.00037,0.0,0.02782]
[1778292312936,49.64,80412.17,125.2,0.00037,0.0,0.02782]
[1778292313835,49.64,80412.15,125.2,0.00037,0.0,0.02782]
[1778292319853,49.64,80412.9,125.2,0.00037,0.0,0.02789]
[1778292320599,49.64,80412.9,125.2,0.00037,0.0,0.02789]
[1778292321344,49.64,80412.47,125.2,0.00037,0.0,0.02785]
[1778292322227,49.64,80412.61,125.2,0.00037,0.0,0.02786]
[1778292322894,49.64,80412.61,125.2,0.00037,0.0,0.02786]
[1778292323676,49.64,80412.83,125.2,0.00037,0.0,0.02788]
[1778292325650,49.64,80412.07,125.2,0.00037,0.0,0.02781]
[1778292330931,49.64,80411.75,125.2,0.00037,0.0,0.02778]
[1778292331938,49.64,80412.08,125.2,0.00036,0.0,0.02733]
[1778292336676,49.64,80411.54,125.2,0.00036,0.0,0.02728]
[1778292336708,49.64,80411.54,125.2,0.00036,0.0,0.02728]
[1778292336766,49.64,80411.54,125.2,0.00036,0.0,0.02728]
[1778292336778,49.64,80411.54,125.2,0.00036,0.0,0.02728]
[1778292339814,49.64,80401.32,125.2,0.00035,0.0,0.02638]
[1778292341066,49.64,80400.78,125.2,0.00035,0.0,0.02633]
[1778292343590,49.64,80397.83,125.2,0.00034,0.0,0.02608]
[1778292344406,49.64,80396.49,125.2,0.00034,0.0,0.02596]
[1778292347542,49.64,80397.88,125.2,0.00034,0.0,0.02608]
[1778292348265,49.64,80397.63,125.2,0.00034,0.0,0.02606]
[1778292350756,49.64,80397.63,125.2,0.00034,0.0,0.02606]
[1778292351510,49.64,80397.63,125.2,0.00034,0.0,0.02606]
[1778292352377,49.64,80397.63,125.2,0.00034,0.0,0.02606]
[1778292353644,49.64,80397.63,125.2,0.00034,0.0,0.02606]
[1778292359142,49.64,80396.68,125.2,0.00034,0.0,0.02598]
[1778292360736,49.64,80396.68,125.2,0.00034,0.0,0.02598]
[1778292360897,49.64,80396.68,125.2,0.00034,0.0,0.02598]
[1778292361156,49.64,80403.73,125.2,0.00035,0.0,0.02659]
[1778292366191,49.64,80408.63,125.2,0.00036,0.0,0.02702]
[1778292368301,49.64,80410.33,125.2,0.00036,0.0,0.02717]
[1778292369229,49.64,80410.21,125.2,0.00036,0.0,0.02716]
[1778292378283,49.64,80415.72,125.2,0.00036,0.0,0.02766]
[1778292381613,49.64,80415.65,125.2,0.00036,0.0,0.02765]
[1778292383247,49.64,80413.97,125.2,0.00036,0.0,0.0275]
[1778292388276,49.64,80413.45,125.2,0.00036,0.0,0.02745]
[1778292388918,49.64,80413.45,125.2,0.00036,0.0,0.02745]
[1778292390364,49.64,80413.45,125.2,0.00036,0.0,0.02745]
[1778292391001,49.64,80413.45,125.2,0.00036,0.0,0.02745]
[1778292391374,49.64,80412.57,125.2,0.00035,0.0,0.02689]
[1778292394298,49.64,80412.83,125.2,0.00035,0.0,0.02691]
[1778292394440,49.64,80412.83,125.2,0.00035,0.0,0.02691]
[1778292395402,49.64,80406.16,125.2,0.00035,0.0,0.02633]
[1778292397370,49.64,80407.42,125.2,0.00035,0.0,0.02644]
[1778292398636,49.64,80407.35,125.2,0.00035,0.0,0.02643]
[1778292400333,49.64,80406.11,125.2,0.00035,0.0,0.02633]
[1778292403716,49.64,80406.11,125.2,0.00035,0.0,0.02633]
[1778292406939,49.64,80402.14,125.2,0.00034,0.0,0.02598]
[1778292407654,49.64,80401.17,125.2,0.00034,0.0,0.0259]
[1778292408479,49.64,80401.17,125.2,0.00034,0.0,0.0259]
[1778292409128,49.64,80401.17,125.2,0.00034,0.0,0.0259]
[1778292409986,49.64,80401.17,125.2,0.00034,0.0,0.0259]
[1778292410654,49.64,80401.1,125.2,0.00034,0.0,0.0259]
[1778292412685,49.64,80401.22,125.2,0.00034,0.0,0.02591]
[1778292413415,49.64,80401.19,125.2,0.00034,0.0,0.0259]
[1778292414172,49.64,80401.72,125.2,0.00034,0.0,0.02595]
[1778292414775,49.64,80401.72,125.2,0.00034,0.0,0.02595]
[1778292417655,49.64,80401.39,125.2,0.00034,0.0,0.02592]
[1778292418421,49.64,80401.39,125.2,0.00034,0.0,0.02592]
[1778292423591,49.64,80401.39,125.2,0.00034,0.0,0.02592]
[1778292424448,49.64,80401.39,125.2,0.00034,0.0,0.02592]
[1778292424605,49.64,80410.37,125.2,0.00035,0.0,0.0267]
[1778292426681,49.64,80411.67,125.2,0.00035,0.0,0.02681]
[1778292427457,49.64,80412.02,125.2,0.00035,0.0,0.02684]
[1778292429223,49.64,80411.79,125.2,0.00035,0.0,0.02682]
[1778292432472,49.64,80411.84,125.2,0.00035,0.0,0.02683]
[1778292436632,49.64,80412.52,125.2,0.00035,0.0,0.02689]
[1778292437517,49.64,80412.52,125.2,0.00035,0.0,0.02689]
[1778292438289,49.64,80412.43,125.2,0.00035,0.0,0.02688]
[1778292439262,49.64,80412.43,125.2,0.00035,0.0,0.02688]
[1778292444745,49.64,80414.95,125.2,0.00036,0.0,0.0271]
[1778292449780,49.64,80415.05,125.2,0.00036,0.0,0.02711]
[1778292450983,49.64,80415.05,125.2,0.00036,0.0,0.02711]
[1778292451084,49.64,80415.21,125.2,0.00035,0.0,0.02665]
[1778292452635,49.64,80415.42,125.2,0.00035,0.0,0.02667]
[1778292457902,49.64,80417.09,125.2,0.00035,0.0,0.02681]
[1778292458729,49.64,80419.45,125.2,0.00036,0.0,0.02702]
[1778292459696,49.64,80419.14,125.2,0.00036,0.0,0.027]
[1778292460274,49.64,80419.13,125.2,0.00036,0.0,0.027]
[1778292462958,49.64,80418.65,125.2,0.00036,0.0,0.02695]
[1778292463794,49.64,80418.65,125.2,0.00036,0.0,0.02695]
[1778292464532,49.64,80418.65,125.2,0.00036,0.0,0.02695]
[1778292466804,49.64,80418.77,125.2,0.00036,0.0,0.02696]
[1778292469084,49.64,80422.9,125.2,0.00036,0.0,0.02733]
[1778292469900,49.64,80423.44,125.2,0.00036,0.0,0.02738]
[1778292472233,49.64,80423.27,125.2,0.00036,0.0,0.02736]
[1778292472806,49.64,80423.27,125.2,0.00036,0.0,0.02736]
[1778292478573,49.64,80423.28,125.2,0.00036,0.0,0.02737]
[1778292479480,49.64,80423.27,125.2,0.00036,0.0,0.02736]
[1778292480302,49.64,80423.35,125.2,0.00036,0.0,0.02737]
[1778292481012,49.64,80423.35,125.2,0.00036,0.0,0.02737]
[1778292481774,49.64,80423.35,125.2,0.00036,0.0,0.02737]
[1778292482602,49.64,80423.31,125.2,0.00036,0.0,0.02737]
[1778292488048,49.64,80423.37,125.2,0.00036,0.0,0.02737]
[1778292489041,49.64,80423.37,125.2,0.00036,0.0,0.02737]
[1778292489656,49.64,80423.55,125.2,0.00036,0.0,0.02739]
[1778292492070,49.64,80423.55,125.2,0.00036,0.0,0.02739]
[1778292492795,49.64,80423.88,125.2,0.00036,0.0,0.02742]
[1778292494878,49.64,80428.12,125.2,0.00037,0.0,0.0278]
[1778292495812,49.64,80429.46,125.2,0.00037,0.0,0.02793]
[1778292496682,49.64,80430.8,125.2,0.00037,0.0,0.02805]
[1778292498300,49.64,80431.25,125.2,0.00037,0.0,0.02809]
[1778292501748,49.64,80431.49,125.2,0.00037,0.0,0.02811]
[1778292503337,49.64,80435.6,125.2,0.00038,0.0,0.02849]
[1778292505568,49.64,80435.71,125.2,0.00038,0.0,0.0285]
[1778292506342,49.64,80434.21,125.2,0.00038,0.0,0.02836]
[1778292507130,49.64,80434.21,125.2,0.00038,0.0,0.02836]
[1778292507183,49.64,80433.08,125.2,0.00037,0.0,0.02826]
[1778292510695,49.64,80430.65,125.2,0.00037,0.0,0.02804]
[1778292511517,49.64,80431.16,125.2,0.00037,0.0,0.02808]
[1778292511617,49.64,80431.4,125.2,0.00037,0.0,0.02761]
[1778292512298,49.64,80431.4,125.2,0.00037,0.0,0.02761]
[1778292513665,49.64,80431.43,125.2,0.00037,0.0,0.02761]
[1778292519655,49.64,80433.04,125.2,0.00037,0.0,0.02776]
[1778292520275,49.64,80433.02,125.2,0.00037,0.0,0.02776]
[1778292527191,49.64,80434.33,125.2,0.00037,0.0,0.02788]
[1778292527776,49.64,80434.26,125.2,0.00037,0.0,0.02787]
[1778292528597,49.64,80433.81,125.2,0.00037,0.0,0.02783]
[1778292529345,49.64,80432.99,125.2,0.00037,0.0,0.02776]
[1778292535377,49.64,80433.14,125.2,0.00037,0.0,0.02777]
[1778292540412,49.64,80433.14,125.2,0.00037,0.0,0.02777]
[1778292545447,49.64,80430.17,125.2,0.00036,0.0,0.0275]
[1778292548142,49.64,80430.25,125.2,0.00036,0.0,0.02751]
[1778292548976,49.64,80430.25,125.2,0.00036,0.0,0.02751]
[1778292554510,49.64,80430.8,125.2,0.00036,0.0,0.02756]
[1778292558094,49.64,80432.04,125.2,0.00037,0.0,0.02767]
[1778292559593,49.64,80431.88,125.2,0.00037,0.0,0.02766]
[1778292560457,49.64,80431.17,125.2,0.00037,0.0,0.02759]
[1778292561257,49.64,80431.02,125.2,0.00036,0.0,0.02758]
[1778292565692,49.64,80431.48,125.2,0.00037,0.0,0.02762]
[1778292566567,49.64,80431.41,125.2,0.00037,0.0,0.02761]
[1778292569662,49.64,80431.41,125.2,0.00037,0.0,0.02761]
[1778292570340,49.64,80431.38,125.2,0.00037,0.0,0.02761]
[1778292571629,49.64,80431.47,125.2,0.00036,0.0,0.02713]
[1778292574263,49.64,80431.12,125.2,0.00036,0.0,0.0271]
[1778292575061,49.64,80431.12,125.2,0.00036,0.0,0.0271]
[1778292582134,49.64,80433.62,125.2,0.00036,0.0,0.02732]
[1778292582847,49.64,80433.73,125.2,0.00036,0.0,0.02733]
[1778292584535,49.64,80433.14,125.2,0.00036,0.0,0.02728]
[1778292585411,49.64,80433.21,125.2,0.00036,0.0,0.02729]
[1778292590088,49.64,80433.24,125.2,0.00036,0.0,0.02729]
[1778292590851,49.64,80433.48,125.2,0.00036,0.0,0.02731]
[1778292591773,49.64,80442.14,125.2,0.00037,0.0,0.0281]
[1778292594048,49.64,80444.69,125.2,0.00038,0.0,0.02834]
[1778292594799,49.64,80444.62,125.2,0.00038,0.0,0.02833]
[1778292596561,49.64,80444.59,125.2,0.00038,0.0,0.02833]
[1778292597318,49.64,80444.58,125.2,0.00038,0.0,0.02833]
[1778292599308,49.64,80444.62,125.2,0.00038,0.0,0.02833]
[1778292599394,49.64,80444.62,125.2,0.00038,0.0,0.02833]
[1778292599712,49.64,80444.62,125.2,0.00038,0.0,0.02833]
[1778292600190,49.64,80444.62,125.2,0.00038,0.0,0.02833]
[1778292601604,49.64,80448.31,125.2,0.00038,0.0,0.02868]
[1778292601843,49.64,80448.31,125.2,0.00038,0.0,0.02868]
[1778292601844,49.64,80453.84,125.2,0.00039,0.0,0.0292]
[1778292606881,49.64,80451.37,125.2,0.00039,0.0,0.02896]
[1778292607697,49.64,80451.37,125.2,0.00039,0.0,0.02896]
[1778292608378,49.64,80451.37,125.2,0.00039,0.0,0.02896]
[1778292609949,49.64,80451.37,125.2,0.00039,0.0,0.02896]
[1778292613261,49.64,80457.27,125.2,0.00039,0.0,0.02953]
[1778292616885,49.64,80457.92,125.2,0.00039,0.0,0.02959]
[1778292617641,49.64,80457.93,125.2,0.00039,0.0,0.02959]
[1778292620805,49.64,80457.97,125.2,0.00039,0.0,0.0296]
[1778292621624,49.64,80457.54,125.2,0.00039,0.0,0.02956]
[1778292627022,49.64,80455.86,125.2,0.00039,0.0,0.02939]
[1778292629316,49.64,80455.93,125.2,0.00039,0.0,0.0294]
[1778292630135,49.64,80455.93,125.2,0.00039,0.0,0.0294]
[1778292631476,49.64,80456.71,125.2,0.00039,0.0,0.02948]
[1778292632057,49.64,80456.97,125.2,0.00039,0.0,0.02898]
[1778292632311,49.64,80456.97,125.2,0.00039,0.0,0.02898]
[1778292633650,49.64,80457.02,125.2,0.00039,0.0,0.02899]
[1778292634476,49.64,80456.91,125.2,0.00039,0.0,0.02898]
[1778292638367,49.64,80455.49,125.2,0.00038,0.0,0.02884]
[1778292640180,49.64,80453.08,125.2,0.00038,0.0,0.02862]
[1778292642204,49.64,80451.18,125.2,0.00038,0.0,0.02844]
[1778292643320,49.64,80450.01,125.2,0.00038,0.0,0.02833]
[1778292645529,49.64,80448.38,125.2,0.00037,0.0,0.02818]
[1778292645633,49.64,80448.38,125.2,0.00037,0.0,0.02818]
[1778292647958,49.64,80441.3,125.2,0.00037,0.0,0.02753]
[1778292648673,49.64,80441.01,125.2,0.00036,0.0,0.0275]
[1778292651438,49.64,80440.45,125.2,0.00036,0.0,0.02745]
[1778292652313,49.64,80440.45,125.2,0.00036,0.0,0.02745]
[1778292653069,49.64,80439.48,125.2,0.00036,0.0,0.02736]
[1778292653761,49.64,80439.79,125.2,0.00036,0.0,0.02739]
[1778292655408,49.64,80438.31,125.2,0.00036,0.0,0.02726]
[1778292655418,49.64,80438.31,125.2,0.00036,0.0,0.02726]
[1778292656882,49.64,80437.76,125.2,0.00036,0.0,0.02721]
[1778292657609,49.64,80438.39,125.2,0.00036,0.0,0.02727]
[1778292658552,49.64,80438.04,125.2,0.00036,0.0,0.02723]
[1778292659488,49.64,80438.04,125.2,0.00036,0.0,0.02723]
[1778292661595,49.64,80438.04,125.2,0.00036,0.0,0.02723]
[1778292662421,49.64,80441.06,125.2,0.00036,0.0,0.02751]
[1778292668312,49.64,80442.77,125.2,0.00037,0.0,0.02766]
[1778292673347,49.64,80442.68,125.2,0.00037,0.0,0.02765]
[1778292678529,49.64,80438.66,125.2,0.00036,0.0,0.02729]
[1778292679298,49.64,80438.66,125.2,0.00036,0.0,0.02729]
[1778292684885,49.64,80434.94,125.2,0.00036,0.0,0.02696]
[1778292685632,49.64,80434.83,125.2,0.00036,0.0,0.02695]
[1778292687827,49.64,80434.82,125.2,0.00036,0.0,0.02695]
[1778292688492,49.64,80434.74,125.2,0.00036,0.0,0.02694]
[1778292689107,49.64,80434.74,125.2,0.00036,0.0,0.02694]
[1778292689814,49.64,80435.27,125.2,0.00036,0.0,0.02699]
[1778292690541,49.64,80435.63,125.2,0.00036,0.0,0.02702]
[1778292691312,49.64,80435.63,125.2,0.00036,0.0,0.02702]
[1778292691365,49.64,80435.17,125.2,0.00035,0.0,0.0265]
[1778292695458,49.64,80435.17,125.2,0.00035,0.0,0.0265]
[1778292697737,49.64,80435.21,125.2,0.00035,0.0,0.0265]
[1778292699560,49.64,80435.27,125.2,0.00035,0.0,0.02651]
[1778292700360,49.64,80435.27,125.2,0.00035,0.0,0.02651]
[1778292708291,49.64,80435.79,125.2,0.00035,0.0,0.02655]
[1778292709158,49.64,80435.7,125.2,0.00035,0.0,0.02654]
[1778292710659,49.64,80435.7,125.2,0.00035,0.0,0.02654]
[1778292711507,49.64,80435.7,125.2,0.00035,0.0,0.02654]
[1778292713703,49.64,80435.7,125.2,0.00035,0.0,0.02654]
[1778292714590,49.64,80435.7,125.2,0.00035,0.0,0.02654]
[1778292716743,49.64,80435.66,125.2,0.00035,0.0,0.02654]
[1778292717545,49.64,80435.69,125.2,0.00035,0.0,0.02654]
[1778292719399,49.64,80435.73,125.2,0.00035,0.0,0.02655]
[1778292720157,49.64,80435.73,125.2,0.00035,0.0,0.02655]
[1778292727728,49.64,80437.16,125.2,0.00035,0.0,0.02667]
[1778292733770,49.64,80436.58,125.2,0.00035,0.0,0.02662]
[1778292734699,49.64,80436.58,125.2,0.00035,0.0,0.02662]
[1778292735469,49.64,80436.79,125.2,0.00035,0.0,0.02664]
[1778292736961,49.64,80436.79,125.2,0.00035,0.0,0.02664]
[1778292737717,49.64,80436.79,125.2,0.00035,0.0,0.02664]
[1778292739644,49.64,80436.79,125.2,0.00035,0.0,0.02664]
[1778292740525,49.64,80437.28,125.2,0.00035,0.0,0.02668]
[1778292746327,49.64,80438.04,125.2,0.00035,0.0,0.02675]
[1778292746924,49.64,80437.66,125.2,0.00035,0.0,0.02672]
[1778292749861,49.64,80436.08,125.2,0.00035,0.0,0.02658]
[1778292750735,49.64,80435.71,125.2,0.00035,0.0,0.02655]
[1778292752420,49.64,80435.91,125.2,0.00035,0.0,0.02656]
[1778292753056,49.64,80435.91,125.2,0.00035,0.0,0.02656]
[1778292753157,49.64,80435.91,125.2,0.00035,0.0,0.02609]
[1778292755833,49.64,80435.91,125.2,0.00035,0.0,0.02609]
[1778292756538,49.64,80435.91,125.2,0.00035,0.0,0.02609]
[1778292758702,49.64,80436.59,125.2,0.00035,0.0,0.02615]
[1778292759986,49.64,80437.0,125.2,0.00035,0.0,0.02618]
[1778292762931,49.64,80436.63,125.2,0.00035,0.0,0.02615]
[1778292763761,49.64,80437.35,125.2,0.00035,0.0,0.02621]
[1778292765357,49.64,80437.32,125.2,0.00035,0.0,0.02621]
[1778292765880,49.64,80436.62,125.2,0.00035,0.0,0.02615]
[1778292772037,49.64,80436.23,125.2,0.00035,0.0,0.02612]
[1778292774216,49.64,80436.23,125.2,0.00035,0.0,0.02612]
[1778292775044,49.64,80436.3,125.2,0.00035,0.0,0.02612]
[1778292780304,49.64,80436.91,125.2,0.00035,0.0,0.02618]
[1778292780954,49.64,80436.79,125.2,0.00035,0.0,0.02616]
[1778292786428,49.64,80436.73,125.2,0.00035,0.0,0.02616]
[1778292787231,49.64,80436.75,125.2,0.00035,0.0,0.02616]
[1778292793089,49.64,80436.83,125.2,0.00035,0.0,0.02617]
[1778292793800,49.64,80436.86,125.2,0.00035,0.0,0.02617]
[1778292799226,49.64,80436.82,125.2,0.00035,0.0,0.02617]
[1778292801074,49.64,80436.78,125.2,0.00035,0.0,0.02616]
[1778292801720,49.64,80436.78,125.2,0.00035,0.0,0.02616]
[1778292810303,49.64,80436.37,125.2,0.00035,0.0,0.02613]
[1778292810727,49.64,80436.37,125.2,0.00035,0.0,0.02613]
[1778292811310,49.64,80436.44,125.2,0.00034,0.0,0.02566]
[1778292811694,49.64,80436.44,125.2,0.00034,0.0,0.02566]
[1778292817353,49.64,80433.51,125.2,0.00034,0.0,0.02542]
[1778292820026,49.64,80433.16,125.2,0.00034,0.0,0.02539]
[1778292822101,49.64,80432.34,125.2,0.00034,0.0,0.02532]
[1778292825144,49.64,80432.3,125.2,0.00034,0.0,0.02531]
[1778292825757,49.64,80432.23,125.2,0.00034,0.0,0.02531]
[1778292828809,49.64,80431.71,125.2,0.00033,0.0,0.02526]
[1778292829633,49.64,80431.71,125.2,0.00033,0.0,0.02526]
[1778292829830,49.64,80431.71,125.2,0.00033,0.0,0.02526]
[1778292830521,49.64,80430.69,125.2,0.00033,0.0,0.02518]
[1778292833564,49.64,80430.44,125.2,0.00033,0.0,0.02516]
[1778292833696,49.64,80430.44,125.2,0.00033,0.0,0.02516]
[1778292834472,49.64,80424.76,125.2,0.00033,0.0,0.02468]
[1778292837530,49.64,80426.34,125.2,0.00033,0.0,0.02481]
[1778292838314,49.64,80426.34,125.2,0.00033,0.0,0.02481]
[1778292840564,49.64,80426.45,125.2,0.00033,0.0,0.02482]
[1778292842194,49.64,80426.04,125.2,0.00033,0.0,0.02479]
[1778292845327,49.64,80426.31,125.2,0.00033,0.0,0.02481]
[1778292845940,49.64,80423.95,125.2,0.00033,0.0,0.02462]
[1778292847472,49.64,80422.02,125.2,0.00032,0.0,0.02446]
[1778292848175,49.64,80422.0,125.2,0.00032,0.0,0.02446]
[1778292852544,49.64,80421.15,125.2,0.00032,0.0,0.02439]
[1778292852587,49.64,80421.15,125.2,0.00032,0.0,0.02439]
[1778292852716,49.64,80421.15,125.2,0.00032,0.0,0.02439]
[1778292853566,49.64,80418.71,125.2,0.00032,0.0,0.02419]
[1778292853610,49.64,80411.88,125.2,0.00031,0.0,0.02364]
[1778292858390,49.64,80412.43,125.2,0.00031,0.0,0.02369]
[1778292858505,49.64,80412.43,125.2,0.00031,0.0,0.02369]
[1778292859653,49.64,80424.56,125.2,0.00033,0.0,0.02467]
[1778292864688,49.64,80424.43,125.2,0.00033,0.0,0.02466]
[1778292865662,49.64,80424.43,125.2,0.00033,0.0,0.02466]
[1778292866519,49.64,80424.43,125.2,0.00033,0.0,0.02466]
[1778292870889,49.64,80424.86,125.2,0.00033,0.0,0.02469]
[1778292871759,49.64,80424.79,125.2,0.00033,0.0,0.02469]
[1778292872641,49.64,80428.01,125.2,0.00032,0.0,0.0245]
[1778292873459,49.64,80428.01,125.2,0.00032,0.0,0.0245]
[1778292874219,49.64,80432.42,125.2,0.00033,0.0,0.02486]
[1778292874822,49.64,80432.71,125.2,0.00033,0.0,0.02489]
[1778292877960,49.64,80432.22,125.2,0.00033,0.0,0.02485]
[1778292878857,49.64,80432.0,125.2,0.00033,0.0,0.02483]
[1778292882033,49.64,80431.65,125.2,0.00033,0.0,0.0248]
[1778292882998,49.64,80431.65,125.2,0.00033,0.0,0.0248]
[1778292884522,49.64,80431.84,125.2,0.00033,0.0,0.02482]
[1778292885396,49.64,80433.64,125.2,0.00033,0.0,0.02497]
[1778292888618,49.64,80435.96,125.2,0.00033,0.0,0.02516]
[1778292890347,49.64,80435.79,125.2,0.00033,0.0,0.02515]
[1778292892500,49.64,80435.63,125.2,0.00033,0.0,0.02513]
[1778292893227,49.64,80435.63,125.2,0.00033,0.0,0.02513]
[1778292897253,49.64,80436.52,125.2,0.00033,0.0,0.02521]
[1778292898665,49.64,80436.51,125.2,0.00033,0.0,0.02521]
[1778292900332,49.64,80436.62,125.2,0.00033,0.0,0.02522]
[1778292900941,49.64,80436.62,125.2,0.00033,0.0,0.02522]
[1778292905979,49.64,80436.2,125.2,0.00033,0.0,0.02518]
[1778292911014,49.64,80438.69,125.2,0.00034,0.0,0.02539]
[1778292912078,49.64,80438.69,125.2,0.00034,0.0,0.02539]
[1778292912828,49.64,80435.96,125.2,0.00033,0.0,0.02516]
[1778292918063,49.64,80436.88,125.2,0.00033,0.0,0.02524]
[1778292923083,49.64,80441.07,125.2,0.00034,0.0,0.02559]
[1778292923631,49.64,80441.12,125.2,0.00034,0.0,0.0256]
[1778292924595,49.64,80441.12,125.2,0.00034,0.0,0.0256]
[1778292924741,49.64,80440.52,125.2,0.00034,0.0,0.02555]
[1778292925330,49.64,80440.52,125.2,0.00034,0.0,0.02555]
[1778292926203,49.64,80440.79,125.2,0.00034,0.0,0.02557]
[1778292927065,49.64,80441.7,125.2,0.00034,0.0,0.02565]
[1778292927680,49.64,80441.35,125.2,0.00034,0.0,0.02562]
[1778292930318,49.64,80441.53,125.2,0.00034,0.0,0.02563]
[1778292931009,49.64,80441.64,125.2,0.00034,0.0,0.02564]
[1778292931154,49.64,80441.92,125.2,0.00033,0.0,0.0252]
[1778292936189,49.64,80443.28,125.2,0.00034,0.0,0.02532]
[1778292941224,49.64,80443.17,125.2,0.00034,0.0,0.02531]
[1778292942288,49.64,80443.17,125.2,0.00034,0.0,0.02531]
[1778292943093,49.64,80443.21,125.2,0.00034,0.0,0.02531]
[1778292948273,49.64,80446.02,125.2,0.00034,0.0,0.02555]
[1778292952429,49.64,80447.56,125.2,0.00034,0.0,0.02568]
[1778292953196,49.64,80447.83,125.2,0.00034,0.0,0.0257]
[1778292954169,49.64,80448.27,125.2,0.00034,0.0,0.02574]
[1778292954760,49.64,80448.27,125.2,0.00034,0.0,0.02574]
[1778292955658,49.64,80448.13,125.2,0.00034,0.0,0.02573]
[1778292956569,49.64,80448.13,125.2,0.00034,0.0,0.02573]
[1778292957473,49.64,80448.0,125.2,0.00034,0.0,0.02572]
[1778292958272,49.64,80449.31,125.2,0.00034,0.0,0.02583]
[1778292959867,49.64,80450.09,125.2,0.00034,0.0,0.0259]
[1778292960647,49.64,80450.06,125.2,0.00034,0.0,0.02589]
[1778292962292,49.64,80450.24,125.2,0.00034,0.0,0.02591]
[1778292963024,49.64,80450.59,125.2,0.00035,0.0,0.02594]
[1778292966000,49.64,80451.97,125.2,0.00035,0.0,0.02606]
[1778292966730,49.64,80452.88,125.2,0.00035,0.0,0.02614]
[1778292972441,49.64,80452.92,125.2,0.00035,0.0,0.02614]
[1778292976469,49.64,80446.2,125.2,0.00034,0.0,0.02556]
[1778292980497,49.64,80437.16,125.2,0.00033,0.0,0.0248]
[1778292985532,49.64,80433.56,125.2,0.00032,0.0,0.02451]
[1778292986398,49.64,80433.56,125.2,0.00032,0.0,0.02451]
[1778292987249,49.64,80431.89,125.2,0.00032,0.0,0.02437]
[1778292988753,49.64,80430.16,125.2,0.00032,0.0,0.02423]
[1778292989632,49.64,80430.16,125.2,0.00032,0.0,0.02423]
[1778292991304,49.64,80430.06,125.2,0.00032,0.0,0.02422]
[1778292991416,49.64,80430.06,125.2,0.00032,0.0,0.02422]
[1778292991465,49.64,80430.06,125.2,0.00032,0.0,0.02422]
[1778292991663,49.64,80430.06,125.2,0.00032,0.0,0.02422]
[1778292991576,49.64,80427.08,125.2,0.00031,0.0,0.02354]
[1778292991717,49.64,80427.08,125.2,0.00031,0.0,0.02354]
[1778292992284,49.64,80427.08,125.2,0.00031,0.0,0.02354]
[1778292992581,49.64,80418.28,125.2,0.0003,0.0,0.02285]
[1778292996398,49.64,80417.8,125.2,0.0003,0.0,0.02281]
[1778292998044,49.64,80417.76,125.2,0.0003,0.0,0.02281]
[1778293002187,49.64,80419.99,125.2,0.0003,0.0,0.02298]
[1778293002972,49.64,80419.64,125.2,0.0003,0.0,0.02296]
[1778293006645,49.64,80419.65,125.2,0.0003,0.0,0.02296]
[1778293007529,49.64,80419.65,125.2,0.0003,0.0,0.02296]
[1778293008833,49.64,80419.65,125.2,0.0003,0.0,0.02296]
[1778293009584,49.64,80419.65,125.2,0.0003,0.0,0.02296]
[1778293012608,49.64,80419.65,125.2,0.0003,0.0,0.02296]
[1778293013261,49.64,80420.23,125.2,0.0003,0.0,0.023]
[1778293014679,49.64,80419.57,125.2,0.0003,0.0,0.02295]
[1778293016220,49.64,80418.9,125.2,0.0003,0.0,0.0229]
[1778293022794,49.64,80418.32,125.2,0.0003,0.0,0.02285]
[1778293023707,49.64,80418.32,125.2,0.0003,0.0,0.02285]
[1778293024504,49.64,80418.32,125.2,0.0003,0.0,0.02285]
[1778293025299,49.64,80418.47,125.2,0.0003,0.0,0.02286]
[1778293026915,49.64,80419.59,125.2,0.0003,0.0,0.02295]
[1778293033489,49.64,80418.07,125.2,0.0003,0.0,0.02283]
[1778293034710,49.64,80418.07,125.2,0.0003,0.0,0.02283]
[1778293041851,49.64,80415.34,125.2,0.0003,0.0,0.02262]
[1778293044250,49.64,80412.57,125.2,0.0003,0.0,0.02241]
[1778293046544,49.64,80412.59,125.2,0.0003,0.0,0.02241]
[1778293048362,49.64,80413.17,125.2,0.0003,0.0,0.02246]
[1778293051424,49.64,80412.05,125.2,0.0003,0.0,0.02237]
[1778293051525,49.64,80412.41,125.2,0.00029,0.0,0.02198]
[1778293052389,49.64,80412.41,125.2,0.00029,0.0,0.02198]
[1778293054594,49.64,80412.24,125.2,0.00029,0.0,0.02197]
[1778293055436,49.64,80412.24,125.2,0.00029,0.0,0.02197]
[1778293059054,49.64,80418.9,125.2,0.0003,0.0,0.02247]
[1778293059969,49.64,80418.9,125.2,0.0003,0.0,0.02247]
[1778293062214,49.64,80418.04,125.2,0.0003,0.0,0.02241]
[1778293064637,49.64,80417.76,125.2,0.0003,0.0,0.02239]
[1778293065544,49.64,80418.67,125.2,0.0003,0.0,0.02246]
[1778293071139,49.64,80417.47,125.2,0.0003,0.0,0.02236]
[1778293076174,49.64,80414.39,125.2,0.00029,0.0,0.02213]
[1778293079200,49.64,80414.95,125.2,0.00029,0.0,0.02217]
[1778293079780,49.64,80414.03,125.2,0.00029,0.0,0.02211]
[1778293085237,49.64,80411.99,125.2,0.00029,0.0,0.02195]
[1778293086551,49.64,80411.99,125.2,0.00029,0.0,0.02195]
[1778293087318,49.64,80413.46,125.2,0.00029,0.0,0.02206]
[1778293093293,49.64,80416.72,125.2,0.00029,0.0,0.02231]
[1778293098329,49.64,80416.15,125.2,0.00029,0.0,0.02226]
[1778293099485,49.64,80416.15,125.2,0.00029,0.0,0.02226]
[1778293100318,49.64,80416.15,125.2,0.00029,0.0,0.02226]
[1778293103238,49.64,80415.79,125.2,0.00029,0.0,0.02224]
[1778293104019,49.64,80415.0,125.2,0.00029,0.0,0.02218]
[1778293105545,49.64,80415.09,125.2,0.00029,0.0,0.02219]
[1778293106250,49.64,80415.0,125.2,0.00029,0.0,0.02218]
[1778293107131,49.64,80415.62,125.2,0.00029,0.0,0.02223]
[1778293109313,49.64,80420.35,125.2,0.0003,0.0,0.02258]
[1778293110968,49.64,80419.96,125.2,0.0003,0.0,0.02255]
[1778293111776,49.64,80419.96,125.2,0.0003,0.0,0.02255]
[1778293111420,49.64,80420.57,125.2,0.00029,0.0,0.02218]
[1778293115696,49.64,80421.69,125.2,0.00029,0.0,0.02226]
[1778293116556,49.64,80423.24,125.2,0.0003,0.0,0.02238]
[1778293117280,49.64,80423.39,125.2,0.0003,0.0,0.02239]
[1778293117823,49.64,80423.39,125.2,0.0003,0.0,0.02239]
[1778293120164,49.64,80424.5,125.2,0.0003,0.0,0.02248]
[1778293121944,49.64,80425.07,125.2,0.0003,0.0,0.02252]
[1778293126714,49.64,80425.07,125.2,0.0003,0.0,0.02252]
[1778293127383,49.64,80427.77,125.2,0.0003,0.0,0.02273]
[1778293128801,49.64,80427.68,125.2,0.0003,0.0,0.02272]
[1778293130489,49.64,80427.38,125.2,0.0003,0.0,0.0227]
[1778293133564,49.64,80427.32,125.2,0.0003,0.0,0.02269]
[1778293134517,49.64,80427.32,125.2,0.0003,0.0,0.02269]
[1778293135246,49.64,80427.38,125.2,0.0003,0.0,0.0227]
[1778293136136,49.64,80427.38,125.2,0.0003,0.0,0.0227]
[1778293141630,49.64,80428.59,125.2,0.0003,0.0,0.02279]
[1778293144805,49.64,80424.01,125.2,0.0003,0.0,0.02244]
[1778293145541,49.64,80422.6,125.2,0.0003,0.0,0.02233]
[1778293146295,49.64,80421.69,125.2,0.00029,0.0,0.02226]
[1778293146933,49.64,80422.12,125.2,0.00029,0.0,0.0223]
[1778293147558,49.64,80422.12,125.2,0.00029,0.0,0.0223]
[1778293148224,49.64,80422.03,125.2,0.00029,0.0,0.02229]
[1778293152059,49.64,80422.61,125.2,0.0003,0.0,0.02233]
[1778293153529,49.64,80422.68,125.2,0.0003,0.0,0.02234]
[1778293154799,49.64,80422.68,125.2,0.0003,0.0,0.02234]
[1778293155511,49.64,80422.68,125.2,0.0003,0.0,0.02234]
[1778293158254,49.64,80422.68,125.2,0.0003,0.0,0.02234]
[1778293158936,49.64,80422.71,125.2,0.0003,0.0,0.02234]
[1778293159552,49.64,80422.71,125.2,0.0003,0.0,0.02234]
[1778293160448,49.64,80422.85,125.2,0.0003,0.0,0.02235]
[1778293161796,49.64,80422.29,125.2,0.0003,0.0,0.02231]
[1778293162661,49.64,80422.86,125.2,0.0003,0.0,0.02235]
[1778293167814,49.64,80420.55,125.2,0.00029,0.0,0.02218]
[1778293168580,49.64,80420.55,125.2,0.00029,0.0,0.02218]
[1778293169453,49.64,80420.57,125.2,0.00029,0.0,0.02218]
[1778293171843,49.64,80420.81,125.2,0.00029,0.0,0.02178]
[1778293173684,49.64,80420.67,125.2,0.00029,0.0,0.02177]
[1778293174608,49.64,80420.67,125.2,0.00029,0.0,0.02177]
[1778293178645,49.64,80420.85,125.2,0.00029,0.0,0.02178]
[1778293179659,49.64,80420.87,125.2,0.00029,0.0,0.02179]
[1778293182153,49.64,80420.68,125.2,0.00029,0.0,0.02177]
[1778293183002,49.64,80420.85,125.2,0.00029,0.0,0.02178]
[1778293188665,49.64,80420.95,125.2,0.00029,0.0,0.02179]
[1778293189474,49.64,80421.02,125.2,0.00029,0.0,0.0218]
[1778293190709,49.64,80420.88,125.2,0.00029,0.0,0.02179]
[1778293191664,49.64,80421.03,125.2,0.00029,0.0,0.0218]
[1778293193997,49.64,80413.29,125.2,0.00028,0.0,0.02123]
[1778293197751,49.64,80412.98,125.2,0.00028,0.0,0.02121]
[1778293198451,49.64,80413.0,125.2,0.00028,0.0,0.02121]
[1778293201180,49.64,80412.43,125.2,0.00028,0.0,0.02117]
[1778293201854,49.64,80412.43,125.2,0.00028,0.0,0.02117]
[1778293205431,49.64,80412.71,125.2,0.00028,0.0,0.02119]
[1778293207936,49.64,80412.44,125.2,0.00028,0.0,0.02117]
[1778293213130,49.64,80412.71,125.2,0.00028,0.0,0.02119]
[1778293215722,49.64,80412.57,125.2,0.00028,0.0,0.02118]
[1778293216474,49.64,80413.41,125.2,0.00028,0.0,0.02124]
[1778293217255,49.64,80413.39,125.2,0.00028,0.0,0.02124]
[1778293218127,49.64,80413.29,125.2,0.00028,0.0,0.02123]
[1778293220125,49.64,80413.5,125.2,0.00028,0.0,0.02125]
[1778293220628,49.64,80413.5,125.2,0.00028,0.0,0.02125]
[1778293229019,49.64,80413.25,125.2,0.00028,0.0,0.02123]
[1778293229684,49.64,80413.25,125.2,0.00028,0.0,0.02123]
[1778293232263,49.64,80412.54,125.2,0.00027,0.0,0.02078]
[1778293235139,49.64,80413.09,125.2,0.00027,0.0,0.02082]
[1778293235736,49.64,80413.09,125.2,0.00027,0.0,0.02082]
[1778293237185,49.64,80412.24,125.2,0.00027,0.0,0.02075]
[1778293237679,49.64,80412.24,125.2,0.00027,0.0,0.02075]
[1778293244309,49.64,80412.34,125.2,0.00027,0.0,0.02076]
[1778293245051,49.64,80412.34,125.2,0.00027,0.0,0.02076]
[1778293249489,49.64,80412.15,125.2,0.00027,0.0,0.02075]
[1778293250096,49.64,80412.15,125.2,0.00027,0.0,0.02075]
[1778293255516,49.64,80410.61,125.2,0.00027,0.0,0.02064]
[1778293256189,49.64,80409.67,125.2,0.00027,0.0,0.02057]
[1778293259820,49.64,80409.5,125.2,0.00027,0.0,0.02056]
[1778293260625,49.64,80405.72,125.2,0.00027,0.0,0.0203]
[1778293266501,49.64,80404.7,125.2,0.00027,0.0,0.02023]
[1778293268324,49.64,80404.7,125.2,0.00027,0.0,0.02023]
[1778293268769,49.64,80404.7,125.2,0.00027,0.0,0.02023]
[1778293272285,49.64,80404.05,125.2,0.00027,0.0,0.02018]
[1778293273059,49.64,80403.86,125.2,0.00027,0.0,0.02017]
[1778293278585,49.64,80403.26,125.2,0.00027,0.0,0.02013]
[1778293281606,49.64,80408.63,125.2,0.00027,0.0,0.0205]
[1778293285634,49.64,80415.96,125.2,0.00028,0.0,0.02102]
[1778293286053,49.64,80415.96,125.2,0.00028,0.0,0.02102]
[1778293286134,49.64,80415.96,125.2,0.00028,0.0,0.02102]
[1778293286952,49.64,80415.96,125.2,0.00028,0.0,0.02102]
[1778293286641,49.64,80425.68,125.2,0.00029,0.0,0.02173]
[1778293287682,49.64,80425.68,125.2,0.00029,0.0,0.02173]
[1778293294697,49.64,80428.12,125.2,0.00028,0.0,0.0215]
[1778293299732,49.64,80428.85,125.2,0.00029,0.0,0.02155]
[1778293304731,49.64,80429.79,125.2,0.00029,0.0,0.02162]
[1778293305410,49.64,80429.9,125.2,0.00029,0.0,0.02163]
[1778293310320,49.64,80427.25,125.2,0.00028,0.0,0.02143]
[1778293310974,49.64,80427.25,125.2,0.00028,0.0,0.02143]
[1778293314135,49.64,80427.87,125.2,0.00028,0.0,0.02148]
[1778293314818,49.64,80427.87,125.2,0.00028,0.0,0.02148]
[1778293321888,49.64,80428.6,125.2,0.00029,0.0,0.02153]
[1778293323049,49.64,80428.42,125.2,0.00029,0.0,0.02152]
[1778293323902,49.64,80413.45,125.2,0.00027,0.0,0.02044]
[1778293324046,49.64,80413.45,125.2,0.00027,0.0,0.02044]
[1778293328578,49.64,80414.6,125.2,0.00027,0.0,0.02053]
[1778293329418,49.64,80414.6,125.2,0.00027,0.0,0.02053]
[1778293332212,49.64,80413.77,125.2,0.00027,0.0,0.02047]
[1778293332999,49.64,80413.77,125.2,0.00027,0.0,0.02047]
[1778293335402,49.64,80413.47,125.2,0.00027,0.0,0.02045]
[1778293336939,49.64,80413.04,125.2,0.00027,0.0,0.02042]
[1778293342701,49.64,80413.66,125.2,0.00027,0.0,0.02046]
[1778293343517,49.64,80413.66,125.2,0.00027,0.0,0.02046]
[1778293349080,49.64,80413.5,125.2,0.00027,0.0,0.02045]
[1778293351094,49.64,80413.71,125.2,0.00027,0.0,0.02007]
[1778293356129,49.64,80413.63,125.2,0.00027,0.0,0.02007]
[1778293359089,49.64,80413.59,125.2,0.00026,0.0,0.02006]
[1778293362479,49.64,80413.91,125.2,0.00027,0.0,0.02009]
[1778293368213,49.64,80413.94,125.2,0.00027,0.0,0.02009]
[1778293373258,49.64,80414.05,125.2,0.00027,0.0,0.02009]
[1778293374077,49.64,80414.09,125.2,0.00027,0.0,0.0201]
[1778293375767,49.64,80413.91,125.2,0.00027,0.0,0.02009]
[1778293375806,49.64,80419.94,125.2,0.00027,0.0,0.02051]
[1778293376635,49.64,80419.94,125.2,0.00027,0.0,0.02051]
[1778293377500,49.64,80422.22,125.2,0.00027,0.0,0.02067]
[1778293378336,49.64,80421.79,125.2,0.00027,0.0,0.02064]
[1778293378840,49.64,80421.79,125.2,0.00027,0.0,0.02064]
[1778293380553,49.64,80422.37,125.2,0.00027,0.0,0.02068]
[1778293380974,49.64,80422.37,125.2,0.00027,0.0,0.02068]
[1778293381304,49.64,80422.51,125.2,0.00027,0.0,0.02069]
[1778293387346,49.64,80423.86,125.2,0.00028,0.0,0.02078]
[1778293392350,49.64,80418.8,125.2,0.00027,0.0,0.02043]
[1778293393165,49.64,80418.8,125.2,0.00027,0.0,0.02043]
[1778293398423,49.64,80417.82,125.2,0.00027,0.0,0.02036]
[1778293399268,49.64,80417.82,125.2,0.00027,0.0,0.02036]
[1778293401038,49.64,80417.82,125.2,0.00027,0.0,0.02036]
[1778293405549,49.64,80415.83,125.2,0.00027,0.0,0.02022]
[1778293407225,49.64,80415.88,125.2,0.00027,0.0,0.02022]
[1778293407738,49.64,80415.88,125.2,0.00027,0.0,0.02022]
[1778293408649,49.64,80415.88,125.2,0.00027,0.0,0.02022]
[1778293411966,49.64,80414.29,125.2,0.00027,0.0,0.02011]
[1778293411994,49.64,80413.13,125.2,0.00026,0.0,0.01965]
[1778293412923,49.64,80413.13,125.2,0.00026,0.0,0.01965]
[1778293415915,49.64,80412.68,125.2,0.00026,0.0,0.01962]
[1778293416724,49.64,80411.23,125.2,0.00026,0.0,0.01952]
[1778293420044,49.64,80411.05,125.2,0.00026,0.0,0.01951]
[1778293423546,49.64,80410.46,125.2,0.00026,0.0,0.01947]
[1778293424298,49.64,80410.64,125.2,0.00026,0.0,0.01948]
[1778293425023,49.64,80410.64,125.2,0.00026,0.0,0.01948]
[1778293427847,49.64,80410.69,125.2,0.00026,0.0,0.01948]
[1778293428682,49.64,80410.53,125.2,0.00026,0.0,0.01947]
[1778293430551,49.64,80410.85,125.2,0.00026,0.0,0.01949]
[1778293431330,49.64,80410.6,125.2,0.00026,0.0,0.01948]
[1778293434816,49.64,80410.15,125.2,0.00026,0.0,0.01944]
[1778293435330,49.64,80405.76,125.2,0.00025,0.0,0.01915]
[1778293440717,49.64,80403.64,125.2,0.00025,0.0,0.01901]
[1778293445753,49.64,80402.55,125.2,0.00025,0.0,0.01894]
[1778293448274,49.64,80403.29,125.2,0.00025,0.0,0.01899]
[1778293449035,49.64,80403.29,125.2,0.00025,0.0,0.01899]
[1778293454506,49.64,80399.93,125.2,0.00025,0.0,0.01877]
[1778293454626,49.64,80399.93,125.2,0.00025,0.0,0.01877]
[1778293459851,49.64,80393.15,125.2,0.00024,0.0,0.01833]
[1778293462616,49.64,80390.78,125.2,0.00024,0.0,0.01818]
[1778293464172,49.64,80390.78,125.2,0.00024,0.0,0.01818]
[1778293469921,49.64,80389.6,125.2,0.00024,0.0,0.01811]
[1778293471939,49.64,80389.22,125.2,0.00023,0.0,0.01773]
[1778293476974,49.64,80390.52,125.2,0.00023,0.0,0.01781]
[1778293477891,49.64,80390.52,125.2,0.00023,0.0,0.01781]
[1778293478679,49.64,80392.02,125.2,0.00024,0.0,0.0179]
[1778293479613,49.64,80392.02,125.2,0.00024,0.0,0.0179]
[1778293480106,49.64,80392.02,125.2,0.00024,0.0,0.0179]
[1778293482869,49.64,80396.79,125.2,0.00024,0.0,0.0182]
[1778293483012,49.64,80396.79,125.2,0.00024,0.0,0.0182]
[1778293484627,49.64,80400.57,125.2,0.00024,0.0,0.01844]
[1778293485133,49.64,80400.57,125.2,0.00024,0.0,0.01844]
[1778293485414,49.64,80400.2,125.2,0.00024,0.0,0.01842]
[1778293486855,49.64,80400.17,125.2,0.00024,0.0,0.01842]
[1778293487606,49.64,80400.22,125.2,0.00024,0.0,0.01842]
[1778293489861,49.64,80399.61,125.2,0.00024,0.0,0.01838]
[1778293494602,49.64,80400.47,125.2,0.00024,0.0,0.01844]
[1778293496784,49.64,80400.68,125.2,0.00024,0.0,0.01845]
[1778293502149,49.64,80400.96,125.2,0.00024,0.0,0.01847]
[1778293504452,49.64,80400.66,125.2,0.00024,0.0,0.01845]
[1778293505038,49.64,80400.66,125.2,0.00024,0.0,0.01845]
[1778293509748,49.64,80396.75,125.2,0.00024,0.0,0.0182]
[1778293510059,49.64,80396.75,125.2,0.00024,0.0,0.0182]
[1778293510390,49.64,80392.0,125.2,0.00024,0.0,0.0179]
[1778293511958,49.64,80392.0,125.2,0.00024,0.0,0.0179]
[1778293512878,49.64,80389.08,125.2,0.00023,0.0,0.01772]
[1778293513708,49.64,80387.11,125.2,0.00023,0.0,0.0176]
[1778293514621,49.64,80386.11,125.2,0.00023,0.0,0.01754]
[1778293515975,49.64,80385.4,125.2,0.00023,0.0,0.0175]
[1778293516615,49.64,80385.37,125.2,0.00023,0.0,0.01749]
[1778293517311,49.64,80385.33,125.2,0.00023,0.0,0.01749]
[1778293523297,49.64,80387.44,125.2,0.00023,0.0,0.01762]
[1778293524979,49.64,80387.44,125.2,0.00023,0.0,0.01762]
[1778293525707,49.64,80391.65,125.2,0.00024,0.0,0.01788]
[1778293528684,49.64,80395.39,125.2,0.00024,0.0,0.01812]
[1778293529544,49.64,80395.68,125.2,0.00024,0.0,0.01813]
[1778293531353,49.64,80392.58,125.2,0.00023,0.0,0.01759]
[1778293536388,49.64,80391.89,125.2,0.00023,0.0,0.01754]
[1778293537583,49.64,80391.89,125.2,0.00023,0.0,0.01754]
[1778293538281,49.64,80391.74,125.2,0.00023,0.0,0.01753]
[1778293543439,49.64,80396.0,125.2,0.00023,0.0,0.0178]
[1778293544394,49.64,80396.0,125.2,0.00023,0.0,0.0178]
[1778293545164,49.64,80396.0,125.2,0.00023,0.0,0.0178]
[1778293553674,49.64,80395.98,125.2,0.00023,0.0,0.0178]
[1778293555605,49.64,80396.03,125.2,0.00023,0.0,0.0178]
[1778293557145,49.64,80394.85,125.2,0.00023,0.0,0.01773]
[1778293557900,49.64,80394.59,125.2,0.00023,0.0,0.01771]
[1778293560701,49.64,80394.88,125.2,0.00023,0.0,0.01773]
[1778293561668,49.64,80394.88,125.2,0.00023,0.0,0.01773]
[1778293563470,49.64,80394.99,125.2,0.00023,0.0,0.01774]
[1778293564858,49.64,80394.95,125.2,0.00023,0.0,0.01773]
[1778293565540,49.64,80394.32,125.2,0.00023,0.0,0.01769]
[1778293566987,49.64,80394.63,125.2,0.00023,0.0,0.01771]
[1778293568447,49.64,80394.56,125.2,0.00023,0.0,0.01771]
[1778293569380,49.64,80394.74,125.2,0.00023,0.0,0.01772]
[1778293574656,49.64,80394.18,125.2,0.00023,0.0,0.01768]
[1778293575577,49.64,80394.18,125.2,0.00023,0.0,0.01768]
[1778293576296,49.64,80394.18,125.2,0.00023,0.0,0.01768]
[1778293577071,49.64,80394.18,125.2,0.00023,0.0,0.01768]
[1778293577738,49.64,80394.18,125.2,0.00023,0.0,0.01768]
[1778293580193,49.64,80394.18,125.2,0.00023,0.0,0.01768]
[1778293582536,49.64,80394.59,125.2,0.00023,0.0,0.01771]
[1778293587113,49.64,80394.87,125.2,0.00023,0.0,0.01773]
[1778293587813,49.64,80396.64,125.2,0.00023,0.0,0.01784]
[1778293590068,49.64,80396.47,125.2,0.00023,0.0,0.01783]
[1778293590534,49.64,80396.47,125.2,0.00023,0.0,0.01783]
[1778293592782,49.64,80396.69,125.2,0.00023,0.0,0.01749]
[1778293595412,49.64,80396.64,125.2,0.00023,0.0,0.01749]
[1778293596131,49.64,80396.64,125.2,0.00023,0.0,0.01749]
[1778293603560,49.64,80396.8,125.2,0.00023,0.0,0.0175]
[1778293604296,49.64,80396.8,125.2,0.00023,0.0,0.0175]
[1778293605215,49.64,80396.8,125.2,0.00023,0.0,0.0175]
[1778293605867,49.64,80396.84,125.2,0.00023,0.0,0.0175]
[1778293610908,49.64,80396.57,125.2,0.00023,0.0,0.01748]
[1778293613077,49.64,80396.54,125.2,0.00023,0.0,0.01748]
[1778293613789,49.64,80396.46,125.2,0.00023,0.0,0.01747]
[1778293614657,49.64,80396.46,125.2,0.00023,0.0,0.01747]
[1778293615321,49.64,80399.38,125.2,0.00023,0.0,0.01765]
[1778293616770,49.64,80400.36,125.2,0.00023,0.0,0.01771]
[1778293617554,49.64,80400.97,125.2,0.00023,0.0,0.01775]
[1778293619165,49.64,80401.04,125.2,0.00023,0.0,0.01776]
[1778293619804,49.64,80401.09,125.2,0.00023,0.0,0.01776]
[1778293621950,49.64,80403.02,125.2,0.00024,0.0,0.01788]
[1778293622605,49.64,80407.01,125.2,0.00024,0.0,0.01813]
[1778293628027,49.64,80406.95,125.2,0.00024,0.0,0.01813]
[1778293633063,49.64,80408.51,125.2,0.00024,0.0,0.01823]
[1778293635343,49.64,80408.51,125.2,0.00024,0.0,0.01823]
[1778293636100,49.64,80408.51,125.2,0.00024,0.0,0.01823]
[1778293637609,49.64,80408.51,125.2,0.00024,0.0,0.01823]
[1778293638439,49.64,80408.51,125.2,0.00024,0.0,0.01823]
[1778293639906,49.64,80408.51,125.2,0.00024,0.0,0.01823]
[1778293640567,49.64,80408.51,125.2,0.00024,0.0,0.01823]
[1778293641418,49.64,80408.51,125.2,0.00024,0.0,0.01823]
[1778293642216,49.64,80408.51,125.2,0.00024,0.0,0.01823]
[1778293644479,49.64,80409.35,125.2,0.00024,0.0,0.01828]
[1778293645236,49.64,80409.35,125.2,0.00024,0.0,0.01828]
[1778293645929,49.64,80409.22,125.2,0.00024,0.0,0.01827]
[1778293646724,49.64,80409.22,125.2,0.00024,0.0,0.01827]
[1778293651188,49.64,80408.97,125.2,0.00024,0.0,0.01789]
[1778293653409,49.64,80408.86,125.2,0.00024,0.0,0.01789]
[1778293654822,49.64,80408.88,125.2,0.00024,0.0,0.01789]
[1778293660253,49.64,80409.36,125.2,0.00024,0.0,0.01792]
[1778293662084,49.64,80409.39,125.2,0.00024,0.0,0.01792]
[1778293662888,49.64,80409.43,125.2,0.00024,0.0,0.01792]
[1778293663668,49.64,80409.46,125.2,0.00024,0.0,0.01793]
[1778293664467,49.64,80412.56,125.2,0.00024,0.0,0.01812]
[1778293666295,49.64,80422.59,125.2,0.00025,0.0,0.01877]
[1778293669466,49.64,80425.78,125.2,0.00025,0.0,0.01898]
[1778293670056,49.64,80425.78,125.2,0.00025,0.0,0.01898]
[1778293671538,49.64,80426.05,125.2,0.00025,0.0,0.01899]
[1778293672380,49.64,80426.05,125.2,0.00025,0.0,0.01899]
[1778293678323,49.64,80421.04,125.2,0.00025,0.0,0.01867]
[1778293678957,49.64,80419.69,125.2,0.00025,0.0,0.01858]
[1778293681435,49.64,80417.73,125.2,0.00024,0.0,0.01845]
[1778293682287,49.64,80417.73,125.2,0.00024,0.0,0.01845]
[1778293683761,49.64,80417.14,125.2,0.00024,0.0,0.01841]
[1778293684491,49.64,80417.5,125.2,0.00024,0.0,0.01844]
[1778293690464,49.64,80422.27,125.2,0.00025,0.0,0.01875]
[1778293692982,49.64,80420.73,125.2,0.00025,0.0,0.01864]
[1778293693716,49.64,80420.77,125.2,0.00025,0.0,0.01865]
[1778293699528,49.64,80420.44,125.2,0.00025,0.0,0.01863]
[1778293702797,49.64,80420.47,125.2,0.00025,0.0,0.01863]
[1778293703706,49.64,80420.47,125.2,0.00025,0.0,0.01863]
[1778293706114,49.64,80420.09,125.2,0.00025,0.0,0.0186]
[1778293706762,49.64,80421.01,125.2,0.00025,0.0,0.01866]
[1778293711612,49.64,80416.92,125.2,0.00024,0.0,0.01804]
[1778293713566,49.64,80417.36,125.2,0.00024,0.0,0.01806]
[1778293715416,49.64,80416.5,125.2,0.00024,0.0,0.01801]
[1778293716018,49.64,80416.5,125.2,0.00024,0.0,0.01801]
[1778293716638,49.64,80415.96,125.2,0.00024,0.0,0.01797]
[1778293716805,49.64,80415.96,125.2,0.00024,0.0,0.01797]
[1778293717666,49.64,80414.88,125.2,0.00024,0.0,0.01791]
[1778293718574,49.64,80410.75,125.2,0.00023,0.0,0.01765]
[1778293719537,49.64,80411.37,125.2,0.00023,0.0,0.01769]
[1778293725379,49.64,80411.68,125.2,0.00023,0.0,0.01771]
[1778293726129,49.64,80411.68,125.2,0.00023,0.0,0.01771]
[1778293731753,49.64,80411.48,125.2,0.00023,0.0,0.0177]
[1778293734575,49.64,80412.57,125.2,0.00023,0.0,0.01776]
[1778293735391,49.64,80412.57,125.2,0.00023,0.0,0.01776]
[1778293740657,49.64,80413.18,125.2,0.00024,0.0,0.0178]
[1778293741568,49.64,80413.18,125.2,0.00024,0.0,0.0178]
[1778293744457,49.64,80413.11,125.2,0.00024,0.0,0.0178]
[1778293746118,49.64,80412.82,125.2,0.00024,0.0,0.01778]
[1778293751893,49.64,80413.03,125.2,0.00024,0.0,0.01779]
[1778293754946,49.64,80413.03,125.2,0.00024,0.0,0.01779]
[1778293755664,49.64,80413.03,125.2,0.00024,0.0,0.01779]
[1778293760956,49.64,80413.37,125.2,0.00024,0.0,0.01781]
[1778293763528,49.64,80413.44,125.2,0.00024,0.0,0.01782]
[1778293765796,49.64,80413.65,125.2,0.00024,0.0,0.01783]
[1778293766592,49.64,80413.69,125.2,0.00024,0.0,0.01783]
[1778293768289,49.64,80413.68,125.2,0.00024,0.0,0.01783]
[1778293771444,49.64,80413.86,125.2,0.00024,0.0,0.01784]
[1778293771026,49.64,80413.9,125.2,0.00023,0.0,0.01749]
[1778293772281,49.64,80413.9,125.2,0.00023,0.0,0.01749]
[1778293773743,49.64,80413.9,125.2,0.00023,0.0,0.01749]
[1778293774464,49.64,80413.9,125.2,0.00023,0.0,0.01749]
[1778293776614,49.64,80413.9,125.2,0.00023,0.0,0.01749]
[1778293777430,49.64,80413.9,125.2,0.00023,0.0,0.01749]
[1778293780662,49.64,80413.9,125.2,0.00023,0.0,0.01749]
[1778293780706,49.64,80413.9,125.2,0.00023,0.0,0.01749]
[1778293782103,49.64,80419.24,125.2,0.00024,0.0,0.01782]
[1778293787138,49.64,80420.68,125.2,0.00024,0.0,0.01791]
[1778293791516,49.64,80420.59,125.2,0.00024,0.0,0.01791]
[1778293792423,49.64,80420.59,125.2,0.00024,0.0,0.01791]
[1778293795495,49.64,80420.62,125.2,0.00024,0.0,0.01791]
[1778293796078,49.64,80420.62,125.2,0.00024,0.0,0.01791]
[1778293797534,49.64,80421.03,125.2,0.00024,0.0,0.01793]
[1778293798314,49.64,80421.6,125.2,0.00024,0.0,0.01797]
[1778293799818,49.64,80421.82,125.2,0.00024,0.0,0.01798]
[1778293800767,49.64,80422.39,125.2,0.00024,0.0,0.01802]
[1778293805266,49.64,80422.17,125.2,0.00024,0.0,0.01801]
[1778293805812,49.64,80422.17,125.2,0.00024,0.0,0.01801]
[1778293809636,49.64,80423.59,125.2,0.00024,0.0,0.0181]
[1778293810081,49.64,80423.59,125.2,0.00024,0.0,0.0181]
[1778293816347,49.64,80423.11,125.2,0.00024,0.0,0.01807]
[1778293817925,49.64,80423.31,125.2,0.00024,0.0,0.01808]
[1778293818828,49.64,80423.02,125.2,0.00024,0.0,0.01806]
[1778293819741,49.64,80422.89,125.2,0.00024,0.0,0.01805]
[1778293820584,49.64,80423.1,125.2,0.00024,0.0,0.01806]
[1778293823233,49.64,80423.13,125.2,0.00024,0.0,0.01807]
[1778293823750,49.64,80423.17,125.2,0.00024,0.0,0.01807]
[1778293825600,49.64,80423.31,125.2,0.00024,0.0,0.01808]
[1778293827369,49.64,80423.4,125.2,0.00024,0.0,0.01808]
[1778293828135,49.64,80423.26,125.2,0.00024,0.0,0.01807]
[1778293829497,49.64,80423.4,125.2,0.00024,0.0,0.01808]
[1778293831456,49.64,80423.36,125.2,0.00023,0.0,0.01772]
[1778293834577,49.64,80423.52,125.2,0.00024,0.0,0.01773]
[1778293835429,49.64,80423.42,125.2,0.00023,0.0,0.01772]
[1778293836394,49.64,80423.28,125.2,0.00023,0.0,0.01772]
[1778293837125,49.64,80423.28,125.2,0.00023,0.0,0.01772]
[1778293839119,49.64,80423.28,125.2,0.00023,0.0,0.01772]
[1778293839989,49.64,80423.28,125.2,0.00023,0.0,0.01772]
[1778293845552,49.64,80423.7,125.2,0.00024,0.0,0.01774]
[1778293850587,49.64,80423.72,125.2,0.00024,0.0,0.01774]
[1778293850631,49.64,80423.72,125.2,0.00024,0.0,0.01774]
[1778293851505,49.64,80423.72,125.2,0.00024,0.0,0.01774]
[1778293855985,49.64,80423.83,125.2,0.00024,0.0,0.01775]
[1778293856660,49.64,80423.83,125.2,0.00024,0.0,0.01775]
[1778293857516,49.64,80423.83,125.2,0.00024,0.0,0.01775]
[1778293858291,49.64,80423.68,125.2,0.00024,0.0,0.01774]
[1778293863531,49.64,80423.84,125.2,0.00024,0.0,0.01775]
[1778293864318,49.64,80423.77,125.2,0.00024,0.0,0.01775]
[1778293866482,49.64,80423.91,125.2,0.00024,0.0,0.01776]
[1778293867463,49.64,80423.86,125.2,0.00024,0.0,0.01775]
[1778293870035,49.64,80423.68,125.2,0.00024,0.0,0.01774]
[1778293870443,49.64,80423.68,125.2,0.00024,0.0,0.01774]
[1778293870727,49.64,80430.8,125.2,0.00024,0.0,0.01819]
[1778293873733,49.64,80433.81,125.2,0.00024,0.0,0.01838]
[1778293873786,49.64,80433.81,125.2,0.00024,0.0,0.01838]
[1778293874757,49.64,80453.74,125.2,0.00026,0.0,0.01971]
[1778293875790,49.64,80453.74,125.2,0.00026,0.0,0.01971]
[1778293876582,49.64,80453.74,125.2,0.00026,0.0,0.01971]
[1778293875807,49.64,80462.35,125.2,0.00027,0.0,0.02031]
[1778293881807,49.64,80461.93,125.2,0.00027,0.0,0.02028]
[1778293884849,49.64,80458.04,125.2,0.00027,0.0,0.02]
[1778293885580,49.64,80458.04,125.2,0.00027,0.0,0.02]
[1778293886518,49.64,80459.31,125.2,0.00027,0.0,0.02009]
[1778293887285,49.64,80460.16,125.2,0.00027,0.0,0.02015]
[1778293890847,49.64,80460.94,125.2,0.00027,0.0,0.02021]
[1778293891799,49.64,80461.1,125.2,0.00027,0.0,0.02022]
[1778293895206,49.64,80462.77,125.2,0.00027,0.0,0.01994]
[1778293895237,49.64,80462.77,125.2,0.00027,0.0,0.01994]
[1778293895258,49.64,80462.77,125.2,0.00027,0.0,0.01994]
[1778293895449,49.64,80462.77,125.2,0.00027,0.0,0.01994]
[1778293896911,49.64,80469.93,125.2,0.00027,0.0,0.02044]
[1778293897784,49.64,80469.93,125.2,0.00027,0.0,0.02044]
[1778293898701,49.64,80471.44,125.2,0.00028,0.0,0.02055]
[1778293903960,49.64,80465.65,125.2,0.00027,0.0,0.02014]
[1778293909344,49.64,80465.07,125.2,0.00027,0.0,0.0201]
[1778293910210,49.64,80465.44,125.2,0.00027,0.0,0.02012]
[1778293913542,49.64,80465.59,125.2,0.00027,0.0,0.02013]
[1778293914588,49.64,80465.27,125.2,0.00027,0.0,0.02011]
[1778293919870,49.64,80466.1,125.2,0.00027,0.0,0.02017]
[1778293920596,49.64,80466.1,125.2,0.00027,0.0,0.02017]
[1778293921355,49.64,80466.1,125.2,0.00027,0.0,0.02017]
[1778293922089,49.64,80466.1,125.2,0.00027,0.0,0.02017]
[1778293923449,49.64,80464.85,125.2,0.00027,0.0,0.02008]
[1778293923790,49.64,80464.62,125.2,0.00027,0.0,0.02007]
[1778293927824,49.64,80462.72,125.2,0.00027,0.0,0.01993]
[1778293928459,49.64,80462.72,125.2,0.00027,0.0,0.01993]
[1778293929606,49.64,80462.68,125.2,0.00027,0.0,0.01993]
[1778293929662,49.64,80456.06,125.2,0.00026,0.0,0.01948]
[1778293930281,49.64,80456.06,125.2,0.00026,0.0,0.01948]
[1778293930311,49.64,80450.1,125.2,0.00025,0.0,0.01908]
[1778293935178,49.64,80444.11,125.2,0.00025,0.0,0.01868]
[1778293940152,49.64,80441.85,125.2,0.00025,0.0,0.01853]
[1778293941159,49.64,80442.1,125.2,0.00025,0.0,0.01855]
[1778293944867,49.64,80441.49,125.2,0.00025,0.0,0.01851]
[1778293945683,49.64,80441.49,125.2,0.00025,0.0,0.01851]
[1778293951291,49.64,80446.09,125.2,0.00025,0.0,0.01843]
[1778293953875,49.64,80447.1,125.2,0.00025,0.0,0.0185]
[1778293956556,49.64,80448.71,125.2,0.00025,0.0,0.01861]
[1778293958702,49.64,80448.55,125.2,0.00025,0.0,0.01859]
[1778293959520,49.64,80448.55,125.2,0.00025,0.0,0.01859]
[1778293967390,49.64,80448.67,125.2,0.00025,0.0,0.0186]
[1778293968086,49.64,80448.67,125.2,0.00025,0.0,0.0186]
[1778293970651,49.64,80448.67,125.2,0.00025,0.0,0.0186]
[1778293971434,49.64,80448.67,125.2,0.00025,0.0,0.0186]
[1778293976500,49.64,80447.75,125.2,0.00025,0.0,0.01854]
[1778293977346,49.64,80447.88,125.2,0.00025,0.0,0.01855]
[1778293978341,49.64,80447.88,125.2,0.00025,0.0,0.01855]
[1778293979758,49.64,80448.46,125.2,0.00025,0.0,0.01859]
[1778293983603,49.64,80447.72,125.2,0.00025,0.0,0.01854]
[1778293984458,49.64,80447.46,125.2,0.00025,0.0,0.01852]
[1778293987566,49.64,80447.07,125.2,0.00025,0.0,0.0185]
[1778293989061,49.64,80446.86,125.2,0.00025,0.0,0.01848]
[1778293990260,49.64,80447.05,125.2,0.00025,0.0,0.0185]
[1778293992023,49.64,80446.93,125.2,0.00025,0.0,0.01849]
[1778293997614,49.64,80448.09,125.2,0.00025,0.0,0.01856]
[1778293998018,49.64,80448.09,125.2,0.00025,0.0,0.01856]
[1778293998721,49.64,80448.09,125.2,0.00025,0.0,0.01856]
[1778294002438,49.64,80448.25,125.2,0.00025,0.0,0.01858]
[1778294004012,49.64,80448.25,125.2,0.00025,0.0,0.01858]
[1778294004757,49.64,80448.25,125.2,0.00025,0.0,0.01858]
[1778294005712,49.64,80448.25,125.2,0.00025,0.0,0.01858]
[1778294006569,49.64,80448.78,125.2,0.00025,0.0,0.01861]
[1778294008055,49.64,80448.76,125.2,0.00025,0.0,0.01861]
[1778294011714,49.64,80447.59,125.2,0.00024,0.0,0.01816]
[1778294015870,49.64,80448.16,125.2,0.00024,0.0,0.0182]
[1778294018304,49.64,80447.32,125.2,0.00024,0.0,0.01814]
[1778294019102,49.64,80447.05,125.2,0.00024,0.0,0.01813]
[1778294020234,49.64,80446.69,125.2,0.00024,0.0,0.0181]
[1778294022790,49.64,80434.3,125.2,0.00023,0.0,0.01733]
[1778294023797,49.64,80427.8,125.2,0.00022,0.0,0.01694]
[1778294025300,49.64,80427.8,125.2,0.00022,0.0,0.01694]
[1778294026744,49.64,80426.47,125.2,0.00022,0.0,0.01686]
[1778294027521,49.64,80426.68,125.2,0.00022,0.0,0.01687]
[1778294028278,49.64,80426.37,125.2,0.00022,0.0,0.01685]
[1778294033867,49.64,80424.77,125.2,0.00022,0.0,0.01675]
[1778294035076,49.64,80424.77,125.2,0.00022,0.0,0.01675]
[1778294035862,49.64,80424.72,125.2,0.00022,0.0,0.01675]
[1778294038269,49.64,80424.73,125.2,0.00022,0.0,0.01675]
[1778294039066,49.64,80424.73,125.2,0.00022,0.0,0.01675]
[1778294039785,49.64,80424.73,125.2,0.00022,0.0,0.01675]
[1778294041468,49.64,80424.73,125.2,0.00022,0.0,0.01675]
[1778294042802,49.64,80424.89,125.2,0.00022,0.0,0.01676]
[1778294043633,49.64,80424.89,125.2,0.00022,0.0,0.01676]
[1778294045951,49.64,80430.7,125.2,0.00023,0.0,0.01711]
[1778294050047,49.64,80433.03,125.2,0.00023,0.0,0.01725]
[1778294052109,49.64,80436.6,125.2,0.00023,0.0,0.01747]
[1778294057661,49.64,80436.7,125.2,0.00023,0.0,0.01748]
[1778294058458,49.64,80436.7,125.2,0.00023,0.0,0.01748]
[1778294061637,49.64,80435.34,125.2,0.00023,0.0,0.01739]
[1778294062575,49.64,80433.85,125.2,0.00023,0.0,0.0173]
[1778294066336,49.64,80433.02,125.2,0.00023,0.0,0.01725]
[1778294067050,49.64,80433.17,125.2,0.00023,0.0,0.01726]
[1778294067637,49.64,80433.17,125.2,0.00023,0.0,0.01726]
[1778294068493,49.64,80432.55,125.2,0.00023,0.0,0.01722]
[1778294069130,49.64,80432.51,125.2,0.00023,0.0,0.01722]
[1778294070578,49.64,80432.51,125.2,0.00023,0.0,0.01722]
[1778294073322,49.64,80432.58,125.2,0.00023,0.0,0.01722]
[1778294073355,49.64,80432.58,125.2,0.00022,0.0,0.01688]
[1778294074297,49.64,80432.58,125.2,0.00022,0.0,0.01688]
[1778294075065,49.64,80432.74,125.2,0.00022,0.0,0.01688]
[1778294075706,49.64,80432.74,125.2,0.00022,0.0,0.01688]
[1778294078554,49.64,80433.1,125.2,0.00022,0.0,0.01691]
[1778294079592,49.64,80431.83,125.2,0.00022,0.0,0.01683]
[1778294085227,49.64,80431.5,125.2,0.00022,0.0,0.01681]
[1778294094693,49.64,80431.81,125.2,0.00022,0.0,0.01683]
[1778294095601,49.64,80431.81,125.2,0.00022,0.0,0.01683]
[1778294099797,49.64,80430.16,125.2,0.00022,0.0,0.01673]
[1778294101610,49.64,80428.59,125.2,0.00022,0.0,0.01664]
[1778294104279,49.64,80428.52,125.2,0.00022,0.0,0.01663]
[1778294105085,49.64,80428.52,125.2,0.00022,0.0,0.01663]
[1778294109324,49.64,80428.43,125.2,0.00022,0.0,0.01663]
[1778294110191,49.64,80428.43,125.2,0.00022,0.0,0.01663]
[1778294112698,49.64,80428.43,125.2,0.00022,0.0,0.01663]
[1778294113642,49.64,80428.43,125.2,0.00022,0.0,0.01663]
[1778294114488,49.64,80428.43,125.2,0.00022,0.0,0.01663]
[1778294115399,49.64,80428.43,125.2,0.00022,0.0,0.01663]
[1778294116758,49.64,80428.43,125.2,0.00022,0.0,0.01663]
[1778294117822,49.64,80428.35,125.2,0.00022,0.0,0.01662]
[1778294118579,49.64,80428.28,125.2,0.00022,0.0,0.01662]
[1778294120190,49.64,80428.28,125.2,0.00022,0.0,0.01662]
[1778294123181,49.64,80427.92,125.2,0.00022,0.0,0.0166]
[1778294123318,49.64,80427.92,125.2,0.00022,0.0,0.0166]
[1778294124207,49.64,80426.89,125.2,0.00022,0.0,0.01654]
[1778294125057,49.64,80424.4,125.2,0.00022,0.0,0.01639]
[1778294129697,49.64,80422.88,125.2,0.00022,0.0,0.0163]
[1778294130454,49.64,80422.88,125.2,0.00022,0.0,0.0163]
[1778294132556,49.64,80422.31,125.2,0.00021,0.0,0.01594]
[1778294136444,49.64,80423.13,125.2,0.00021,0.0,0.01598]
[1778294137174,49.64,80423.31,125.2,0.00021,0.0,0.01599]
[1778294142626,49.64,80423.51,125.2,0.00021,0.0,0.01601]
[1778294145531,49.64,80423.53,125.2,0.00021,0.0,0.01601]
[1778294146353,49.64,80423.52,125.2,0.00021,0.0,0.01601]
[1778294148663,49.64,80423.35,125.2,0.00021,0.0,0.016]
[1778294149502,49.64,80423.35,125.2,0.00021,0.0,0.016]
[1778294154483,49.64,80423.51,125.2,0.00021,0.0,0.01601]
[1778294155232,49.64,80424.56,125.2,0.00021,0.0,0.01607]
[1778294156015,49.64,80423.81,125.2,0.00021,0.0,0.01602]
[1778294156653,49.64,80423.81,125.2,0.00021,0.0,0.01602]
[1778294158331,49.64,80423.87,125.2,0.00021,0.0,0.01603]
[1778294159238,49.64,80425.3,125.2,0.00021,0.0,0.01611]
[1778294161604,49.64,80426.79,125.2,0.00022,0.0,0.01619]
[1778294163188,49.64,80426.53,125.2,0.00021,0.0,0.01618]
[1778294164652,49.64,80426.39,125.2,0.00021,0.0,0.01617]
[1778294165473,49.64,80426.29,125.2,0.00021,0.0,0.01616]
[1778294169211,49.64,80424.74,125.2,0.00021,0.0,0.01608]
[1778294170089,49.64,80423.27,125.2,0.00021,0.0,0.01599]
[1778294175859,49.64,80418.03,125.2,0.00021,0.0,0.01569]
[1778294180894,49.64,80412.26,125.2,0.0002,0.0,0.01537]
[1778294181573,49.64,80412.26,125.2,0.0002,0.0,0.01537]
[1778294182470,49.64,80411.79,125.2,0.0002,0.0,0.01535]
[1778294186110,49.64,80408.36,125.2,0.0002,0.0,0.01516]
[1778294186703,49.64,80408.36,125.2,0.0002,0.0,0.01516]
[1778294192556,49.64,80408.19,125.2,0.0002,0.0,0.01515]
[1778294192656,49.64,80408.12,125.2,0.0002,0.0,0.01483]
[1778294193036,49.64,80408.12,125.2,0.0002,0.0,0.01483]
[1778294193985,49.64,80399.98,125.2,0.00019,0.0,0.0144]
[1778294197109,49.64,80394.98,125.2,0.00019,0.0,0.01415]
[1778294197720,49.64,80394.98,125.2,0.00019,0.0,0.01415]
[1778294203048,49.64,80395.52,125.2,0.00019,0.0,0.01417]
[1778294207403,49.64,80395.5,125.2,0.00019,0.0,0.01417]
[1778294208148,49.64,80395.49,125.2,0.00019,0.0,0.01417]
[1778294212372,49.64,80395.57,125.2,0.00019,0.0,0.01418]
[1778294212532,49.64,80395.57,125.2,0.00019,0.0,0.01418]
[1778294214389,49.64,80392.99,125.2,0.00019,0.0,0.01405]
[1778294215265,49.64,80392.88,125.2,0.00018,0.0,0.01404]
[1778294216709,49.64,80392.88,125.2,0.00018,0.0,0.01404]
[1778294217644,49.64,80392.88,125.2,0.00018,0.0,0.01404]
[1778294223812,49.64,80393.93,125.2,0.00019,0.0,0.01409]
[1778294224564,49.64,80394.01,125.2,0.00019,0.0,0.0141]
[1778294226210,49.64,80399.93,125.2,0.00019,0.0,0.0144]
[1778294227508,49.64,80399.93,125.2,0.00019,0.0,0.0144]
[1778294228133,49.64,80399.85,125.2,0.00019,0.0,0.0144]
[1778294234889,49.64,80401.1,125.2,0.00019,0.0,0.01446]
[1778294234904,49.64,80401.1,125.2,0.00019,0.0,0.01446]
[1778294235823,49.64,80403.4,125.2,0.00019,0.0,0.01458]
[1778294235883,49.64,80408.76,125.2,0.0002,0.0,0.01487]
[1778294236619,49.64,80408.76,125.2,0.0002,0.0,0.01487]
[1778294238303,49.64,80408.87,125.2,0.0002,0.0,0.01487]
[1778294238946,49.64,80408.87,125.2,0.0002,0.0,0.01487]
[1778294240422,49.64,80408.46,125.2,0.0002,0.0,0.01485]
[1778294241273,49.64,80408.46,125.2,0.0002,0.0,0.01485]
[1778294243426,49.64,80408.46,125.2,0.0002,0.0,0.01485]
[1778294244197,49.64,80408.71,125.2,0.0002,0.0,0.01486]
[1778294247546,49.64,80408.71,125.2,0.0002,0.0,0.01486]
[1778294248281,49.64,80408.73,125.2,0.0002,0.0,0.01487]
[1778294251386,49.64,80408.49,125.2,0.00019,0.0,0.01454]
[1778294254537,49.64,80410.83,125.2,0.00019,0.0,0.01467]
[1778294255431,49.64,80410.53,125.2,0.00019,0.0,0.01465]
[1778294256354,49.64,80410.53,125.2,0.00019,0.0,0.01465]
[1778294257193,49.64,80410.19,125.2,0.00019,0.0,0.01463]
[1778294261456,49.64,80402.82,125.2,0.00019,0.0,0.01425]
[1778294266873,49.64,80404.01,125.2,0.00019,0.0,0.01431]
[1778294269227,49.64,80404.01,125.2,0.00019,0.0,0.01431]
[1778294272343,49.64,80402.71,125.2,0.00019,0.0,0.01424]
[1778294275477,49.64,80403.24,125.2,0.00019,0.0,0.01427]
[1778294280589,49.64,80404.27,125.2,0.00019,0.0,0.01432]
[1778294282238,49.64,80404.21,125.2,0.00019,0.0,0.01432]
[1778294282821,49.64,80404.21,125.2,0.00019,0.0,0.01432]
[1778294286044,49.64,80404.21,125.2,0.00019,0.0,0.01432]
[1778294286608,49.64,80404.21,125.2,0.00019,0.0,0.01432]
[1778294288289,49.64,80404.21,125.2,0.00019,0.0,0.01432]
[1778294289093,49.64,80404.21,125.2,0.00019,0.0,0.01432]
[1778294293640,49.64,80404.53,125.2,0.00019,0.0,0.01434]
[1778294294527,49.64,80404.53,125.2,0.00019,0.0,0.01434]
[1778294295271,49.64,80405.21,125.2,0.00019,0.0,0.01437]
[1778294297112,49.64,80404.93,125.2,0.00019,0.0,0.01436]
[1778294301549,49.64,80405.32,125.2,0.00019,0.0,0.01438]
[1778294302302,49.64,80405.33,125.2,0.00019,0.0,0.01438]
[1778294303230,49.64,80405.33,125.2,0.00019,0.0,0.01438]
[1778294304103,49.64,80405.33,125.2,0.00019,0.0,0.01438]
[1778294310850,49.64,80405.52,125.2,0.00019,0.0,0.01439]
[1778294311612,49.64,80405.84,125.2,0.00019,0.0,0.0144]
[1778294311693,49.64,80405.84,125.2,0.00019,0.0,0.0141]
[1778294313273,49.64,80405.84,125.2,0.00019,0.0,0.0141]
[1778294314002,49.64,80405.84,125.2,0.00019,0.0,0.0141]
[1778294315442,49.64,80405.84,125.2,0.00019,0.0,0.0141]
[1778294316357,49.64,80405.84,125.2,0.00019,0.0,0.0141]
[1778294319482,49.64,80405.89,125.2,0.00019,0.0,0.0141]
[1778294320047,49.64,80405.89,125.2,0.00019,0.0,0.0141]
[1778294323878,49.64,80405.87,125.2,0.00019,0.0,0.0141]
[1778294324726,49.64,80406.0,125.2,0.00019,0.0,0.01411]
[1778294327052,49.64,80405.44,125.2,0.00019,0.0,0.01408]
[1778294327965,49.64,80405.59,125.2,0.00019,0.0,0.01409]
[1778294328812,49.64,80405.59,125.2,0.00019,0.0,0.01409]
[1778294329636,49.64,80405.59,125.2,0.00019,0.0,0.01409]
[1778294334970,49.64,80406.11,125.2,0.00019,0.0,0.01411]
[1778294339644,49.64,80405.97,125.2,0.00019,0.0,0.01411]
[1778294340303,49.64,80405.89,125.2,0.00019,0.0,0.0141]
[1778294346048,49.64,80405.22,125.2,0.00019,0.0,0.01407]
[1778294351083,49.64,80404.99,125.2,0.00019,0.0,0.01406]
[1778294356928,49.64,80404.34,125.2,0.00019,0.0,0.01402]
[1778294357667,49.64,80404.34,125.2,0.00019,0.0,0.01402]
[1778294363179,49.64,80404.25,125.2,0.00019,0.0,0.01402]
[1778294367303,49.64,80405.02,125.2,0.00019,0.0,0.01406]
[1778294369537,49.64,80405.01,125.2,0.00019,0.0,0.01406]
[1778294370422,49.64,80405.01,125.2,0.00019,0.0,0.01406]
[1778294373901,49.64,80405.01,125.2,0.00019,0.0,0.01406]
[1778294373923,49.64,80404.54,125.2,0.00018,0.0,0.01374]
[1778294374787,49.64,80404.54,125.2,0.00018,0.0,0.01374]
[1778294375629,49.64,80404.64,125.2,0.00018,0.0,0.01374]
[1778294376427,49.64,80404.64,125.2,0.00018,0.0,0.01374]
[1778294383126,49.64,80404.64,125.2,0.00018,0.0,0.01374]
[1778294383711,49.64,80404.64,125.2,0.00018,0.0,0.01374]
[1778294386676,49.64,80404.7,125.2,0.00018,0.0,0.01374]
[1778294387519,49.64,80404.7,125.2,0.00018,0.0,0.01374]
[1778294390422,49.64,80404.65,125.2,0.00018,0.0,0.01374]
[1778294391113,49.64,80404.65,125.2,0.00018,0.0,0.01374]
[1778294393972,49.64,80404.93,125.2,0.00018,0.0,0.01376]
[1778294394666,49.64,80404.93,125.2,0.00018,0.0,0.01376]
[1778294399197,49.64,80404.77,125.2,0.00018,0.0,0.01375]
[1778294401578,49.64,80404.77,125.2,0.00018,0.0,0.01375]
[1778294402414,49.64,80404.32,125.2,0.00018,0.0,0.01373]
[1778294403250,49.64,80404.73,125.2,0.00018,0.0,0.01375]
[1778294408483,49.64,80404.14,125.2,0.00018,0.0,0.01372]
[1778294409458,49.64,80404.14,125.2,0.00018,0.0,0.01372]
[1778294412426,49.64,80403.98,125.2,0.00018,0.0,0.01371]
[1778294416460,49.64,80404.25,125.2,0.00018,0.0,0.01372]
[1778294417268,49.64,80404.25,125.2,0.00018,0.0,0.01372]
[1778294418590,49.64,80404.25,125.2,0.00018,0.0,0.01372]
[1778294419346,49.64,80404.25,125.2,0.00018,0.0,0.01372]
[1778294420275,49.64,80404.34,125.2,0.00018,0.0,0.01373]
[1778294420375,49.64,80404.34,125.2,0.00018,0.0,0.01373]
[1778294420388,49.64,80404.34,125.2,0.00018,0.0,0.01373]
[1778294420404,49.64,80404.34,125.2,0.00018,0.0,0.01373]
[1778294421008,49.64,80404.34,125.2,0.00018,0.0,0.01373]
[1778294421079,49.64,80404.34,125.2,0.00018,0.0,0.01373]
[1778294421574,49.64,80398.21,125.2,0.00018,0.0,0.01342]
[1778294424342,49.64,80395.06,125.2,0.00018,0.0,0.01327]
[1778294425151,49.64,80395.06,125.2,0.00018,0.0,0.01327]
[1778294429140,49.64,80394.58,125.2,0.00017,0.0,0.01325]
[1778294430014,49.64,80394.59,125.2,0.00017,0.0,0.01325]
[1778294433170,49.64,80394.59,125.2,0.00017,0.0,0.01325]
[1778294433772,49.64,80397.27,125.2,0.00017,0.0,0.01309]
[1778294434806,49.64,80396.78,125.2,0.00017,0.0,0.01307]
[1778294435373,49.64,80396.46,125.2,0.00017,0.0,0.01305]
[1778294436896,49.64,80396.54,125.2,0.00017,0.0,0.01306]
[1778294437643,49.64,80396.43,125.2,0.00017,0.0,0.01305]
[1778294438458,49.64,80396.4,125.2,0.00017,0.0,0.01305]
[1778294439447,49.64,80396.4,125.2,0.00017,0.0,0.01305]
[1778294440248,49.64,80394.1,125.2,0.00017,0.0,0.01294]
[1778294442238,49.64,80393.94,125.2,0.00017,0.0,0.01293]
[1778294447758,49.64,80393.88,125.2,0.00017,0.0,0.01293]
[1778294449784,49.64,80393.88,125.2,0.00017,0.0,0.01293]
[1778294450529,49.64,80393.89,125.2,0.00017,0.0,0.01293]
[1778294452716,49.64,80393.09,125.2,0.00017,0.0,0.01289]
[1778294453468,49.64,80391.85,125.2,0.00017,0.0,0.01284]
[1778294454814,49.64,80391.53,125.2,0.00017,0.0,0.01282]
[1778294455588,49.64,80391.53,125.2,0.00017,0.0,0.01282]
[1778294464877,49.64,80386.22,125.2,0.00017,0.0,0.01257]
[1778294467578,49.64,80383.7,125.2,0.00016,0.0,0.01246]
[1778294468054,49.64,80383.7,125.2,0.00016,0.0,0.01246]
[1778294475622,49.64,80384.51,125.2,0.00016,0.0,0.01249]
[1778294477255,49.64,80384.57,125.2,0.00016,0.0,0.0125]
[1778294477891,49.64,80384.57,125.2,0.00016,0.0,0.0125]
[1778294478687,49.64,80386.19,125.2,0.00017,0.0,0.01257]
[1778294481091,49.64,80386.72,125.2,0.00017,0.0,0.0126]
[1778294482047,49.64,80390.56,125.2,0.00017,0.0,0.01277]
[1778294489584,49.64,80392.66,125.2,0.00017,0.0,0.01287]
[1778294490464,49.64,80392.66,125.2,0.00017,0.0,0.01287]
[1778294491059,49.64,80393.82,125.2,0.00017,0.0,0.01265]
[1778294496094,49.64,80396.81,125.2,0.00017,0.0,0.01279]
[1778294500340,49.64,80399.66,125.2,0.00017,0.0,0.01292]
[1778294502894,49.64,80400.54,125.2,0.00017,0.0,0.01296]
[1778294508179,49.64,80403.63,125.2,0.00017,0.0,0.01311]
[1778294509129,49.64,80403.63,125.2,0.00017,0.0,0.01311]
[1778294510620,49.64,80404.29,125.2,0.00017,0.0,0.01314]
[1778294515271,49.64,80404.15,125.2,0.00017,0.0,0.01314]
[1778294516670,49.64,80406.56,125.2,0.00018,0.0,0.01325]
[1778294519449,49.64,80406.69,125.2,0.00018,0.0,0.01326]
[1778294520268,49.64,80406.69,125.2,0.00018,0.0,0.01326]
[1778294527314,49.64,80407.12,125.2,0.00018,0.0,0.01328]
[1778294530148,49.64,80406.62,125.2,0.00018,0.0,0.01326]
[1778294532744,49.64,80407.05,125.2,0.00018,0.0,0.01328]
[1778294535175,49.64,80406.75,125.2,0.00018,0.0,0.01326]
[1778294536005,49.64,80403.56,125.2,0.00017,0.0,0.01311]
[1778294536492,49.64,80399.48,125.2,0.00017,0.0,0.01291]
[1778294536603,49.64,80399.48,125.2,0.00017,0.0,0.01291]
[1778294536739,49.64,80399.48,125.2,0.00017,0.0,0.01291]
[1778294537514,49.64,80398.65,125.2,0.00017,0.0,0.01287]
[1778294538464,49.64,80393.84,125.2,0.00017,0.0,0.01265]
[1778294539234,49.64,80393.84,125.2,0.00017,0.0,0.01265]
[1778294541505,49.64,80391.23,125.2,0.00017,0.0,0.01253]
[1778294543116,49.64,80391.31,125.2,0.00017,0.0,0.01253]
[1778294544448,49.64,80391.94,125.2,0.00017,0.0,0.01256]
[1778294545241,49.64,80391.94,125.2,0.00017,0.0,0.01256]
[1778294552491,49.64,80389.84,125.2,0.00016,0.0,0.01219]
[1778294553801,49.64,80389.84,125.2,0.00016,0.0,0.01219]
[1778294554607,49.64,80389.86,125.2,0.00016,0.0,0.0122]
[1778294556356,49.64,80389.74,125.2,0.00016,0.0,0.01219]
[1778294557051,49.64,80389.74,125.2,0.00016,0.0,0.01219]
[1778294567705,49.64,80392.41,125.2,0.00016,0.0,0.01231]
[1778294568583,49.64,80395.76,125.2,0.00016,0.0,0.01246]
[1778294570230,49.64,80399.85,125.2,0.00017,0.0,0.01265]
[1778294570336,49.64,80401.22,125.2,0.00017,0.0,0.01272]
[1778294574144,49.64,80408.88,125.2,0.00017,0.0,0.01308]
[1778294574818,49.64,80408.92,125.2,0.00017,0.0,0.01308]
[1778294577585,49.64,80408.95,125.2,0.00017,0.0,0.01308]
[1778294578334,49.64,80408.45,125.2,0.00017,0.0,0.01306]
[1778294579030,49.64,80408.45,125.2,0.00017,0.0,0.01306]
[1778294579886,49.64,80405.62,125.2,0.00017,0.0,0.01292]
[1778294580592,49.64,80405.14,125.2,0.00017,0.0,0.0129]
[1778294582698,49.64,80404.56,125.2,0.00017,0.0,0.01287]
[1778294583558,49.64,80404.24,125.2,0.00017,0.0,0.01286]
[1778294584161,49.64,80404.24,125.2,0.00017,0.0,0.01286]
[1778294589062,49.64,80404.46,125.2,0.00017,0.0,0.01287]
[1778294590088,49.64,80404.46,125.2,0.00017,0.0,0.01287]
[1778294599548,49.64,80401.85,125.2,0.00017,0.0,0.01274]
[1778294600438,49.64,80399.55,125.2,0.00017,0.0,0.01264]
[1778294602633,49.64,80399.74,125.2,0.00017,0.0,0.01265]
[1778294603679,49.64,80399.74,125.2,0.00017,0.0,0.01265]
[1778294604303,49.64,80399.74,125.2,0.00017,0.0,0.01265]
[1778294605107,49.64,80399.74,125.2,0.00017,0.0,0.01265]
[1778294605882,49.64,80399.23,125.2,0.00017,0.0,0.01262]
[1778294606740,49.64,80397.68,125.2,0.00017,0.0,0.01255]
[1778294607460,49.64,80397.44,125.2,0.00017,0.0,0.01254]
[1778294608215,49.64,80397.44,125.2,0.00017,0.0,0.01254]
[1778294613924,49.64,80397.13,125.2,0.00016,0.0,0.01225]
[1778294615237,49.64,80397.13,125.2,0.00016,0.0,0.01225]
[1778294616038,49.64,80397.51,125.2,0.00016,0.0,0.01227]
[1778294619407,49.64,80396.15,125.2,0.00016,0.0,0.01221]
[1778294622542,49.64,80397.76,125.2,0.00016,0.0,0.01228]
[1778294624678,49.64,80397.02,125.2,0.00016,0.0,0.01225]
[1778294625586,49.64,80397.02,125.2,0.00016,0.0,0.01225]
[1778294627395,49.64,80397.02,125.2,0.00016,0.0,0.01225]
[1778294628670,49.64,80396.91,125.2,0.00016,0.0,0.01224]
[1778294629539,49.64,80394.62,125.2,0.00016,0.0,0.01214]
[1778294630269,49.64,80394.62,125.2,0.00016,0.0,0.01214]
[1778294631883,49.64,80395.2,125.2,0.00016,0.0,0.01217]
[1778294634306,49.64,80395.2,125.2,0.00016,0.0,0.01217]
[1778294637468,49.64,80395.15,125.2,0.00016,0.0,0.01216]
[1778294638153,49.64,80395.15,125.2,0.00016,0.0,0.01216]
[1778294638876,49.64,80395.15,125.2,0.00016,0.0,0.01216]
[1778294639667,49.64,80395.15,125.2,0.00016,0.0,0.01216]
[1778294640544,49.64,80395.15,125.2,0.00016,0.0,0.01216]
[1778294640881,49.64,80395.15,125.2,0.00016,0.0,0.01216]
[1778294642121,49.64,80389.92,125.2,0.00016,0.0,0.01193]
[1778294645511,49.64,80387.85,125.2,0.00016,0.0,0.01184]
[1778294646849,49.64,80387.85,125.2,0.00016,0.0,0.01184]
[1778294648462,49.64,80387.85,125.2,0.00016,0.0,0.01184]
[1778294648911,49.64,80387.85,125.2,0.00016,0.0,0.01184]
[1778294649534,49.64,80385.38,125.2,0.00015,0.0,0.01173]
[1778294650097,49.64,80385.38,125.2,0.00015,0.0,0.01173]
[1778294653005,49.64,80382.56,125.2,0.00015,0.0,0.01161]
[1778294653777,49.64,80382.6,125.2,0.00015,0.0,0.01161]
[1778294656481,49.64,80380.98,125.2,0.00015,0.0,0.01154]
[1778294657250,49.64,80380.98,125.2,0.00015,0.0,0.01154]
[1778294658171,49.64,80381.29,125.2,0.00015,0.0,0.01156]
[1778294658840,49.64,80380.94,125.2,0.00015,0.0,0.01154]
[1778294665268,49.64,80381.45,125.2,0.00015,0.0,0.01156]
[1778294665865,49.64,80381.45,125.2,0.00015,0.0,0.01156]
[1778294667335,49.64,80381.45,125.2,0.00015,0.0,0.01156]
[1778294668018,49.64,80381.48,125.2,0.00015,0.0,0.01156]
[1778294671243,49.64,80382.84,125.2,0.00015,0.0,0.01162]
[1778294672022,49.64,80385.18,125.2,0.00015,0.0,0.01147]
[1778294676120,49.64,80387.74,125.2,0.00015,0.0,0.01157]
[1778294676749,49.64,80387.83,125.2,0.00015,0.0,0.01158]
[1778294679443,49.64,80388.4,125.2,0.00015,0.0,0.0116]
[1778294680241,49.64,80388.4,125.2,0.00015,0.0,0.0116]
[1778294684828,49.64,80390.24,125.2,0.00015,0.0,0.01168]
[1778294685305,49.64,80390.24,125.2,0.00015,0.0,0.01168]
[1778294694029,49.64,80391.92,125.2,0.00016,0.0,0.01176]
[1778294694735,49.64,80392.28,125.2,0.00016,0.0,0.01177]
[1778294696679,49.64,80392.28,125.2,0.00016,0.0,0.01177]
[1778294697474,49.64,80392.28,125.2,0.00016,0.0,0.01177]
[1778294698830,49.64,80392.28,125.2,0.00016,0.0,0.01177]
[1778294699753,49.64,80392.85,125.2,0.00016,0.0,0.0118]
[1778294700381,49.64,80392.85,125.2,0.00016,0.0,0.0118]
[1778294700508,49.64,80392.85,125.2,0.00016,0.0,0.0118]
[1778294700704,49.64,80392.85,125.2,0.00016,0.0,0.0118]
[1778294701555,49.64,80393.59,125.2,0.00016,0.0,0.01183]
[1778294704111,49.64,80399.28,125.2,0.00016,0.0,0.01208]
[1778294705623,49.64,80399.36,125.2,0.00016,0.0,0.01208]
[1778294706310,49.64,80399.36,125.2,0.00016,0.0,0.01208]
[1778294706853,49.64,80399.78,125.2,0.00016,0.0,0.0121]
[1778294707660,49.64,80400.04,125.2,0.00016,0.0,0.01211]
[1778294708400,49.64,80400.04,125.2,0.00016,0.0,0.01211]
[1778294714627,49.64,80400.07,125.2,0.00016,0.0,0.01212]
[1778294716877,49.64,80402.25,125.2,0.00016,0.0,0.01221]
[1778294718089,49.64,80402.75,125.2,0.00016,0.0,0.01224]
[1778294718703,49.64,80402.74,125.2,0.00016,0.0,0.01224]
[1778294719627,49.64,80402.74,125.2,0.00016,0.0,0.01224]
[1778294720444,49.64,80402.74,125.2,0.00016,0.0,0.01224]
[1778294722687,49.64,80402.09,125.2,0.00016,0.0,0.01221]
[1778294724120,49.64,80402.09,125.2,0.00016,0.0,0.01221]
[1778294724922,49.64,80402.09,125.2,0.00016,0.0,0.01221]
[1778294727144,49.64,80402.2,125.2,0.00016,0.0,0.01221]
[1778294727882,49.64,80402.2,125.2,0.00016,0.0,0.01221]
[1778294728740,49.64,80402.2,125.2,0.00016,0.0,0.01221]
[1778294729594,49.64,80402.14,125.2,0.00016,0.0,0.01221]
[1778294731749,49.64,80400.91,125.2,0.00016,0.0,0.01189]
[1778294737791,49.64,80400.87,125.2,0.00016,0.0,0.01188]
[1778294742065,49.64,80400.87,125.2,0.00016,0.0,0.01188]
[1778294742752,49.64,80400.87,125.2,0.00016,0.0,0.01188]
[1778294745106,49.64,80398.61,125.2,0.00016,0.0,0.01178]
[1778294745805,49.64,80398.61,125.2,0.00016,0.0,0.01178]
[1778294748166,49.64,80398.64,125.2,0.00016,0.0,0.01179]
[1778294748818,49.64,80398.64,125.2,0.00016,0.0,0.01179]
[1778294749616,49.64,80398.9,125.2,0.00016,0.0,0.0118]
[1778294750435,49.64,80398.9,125.2,0.00016,0.0,0.0118]
[1778294751313,49.64,80399.13,125.2,0.00016,0.0,0.01181]
[1778294752673,49.64,80399.17,125.2,0.00016,0.0,0.01181]
[1778294754159,49.64,80399.17,125.2,0.00016,0.0,0.01181]
[1778294754840,49.64,80398.36,125.2,0.00016,0.0,0.01177]
[1778294757224,49.64,80399.01,125.2,0.00016,0.0,0.0118]
[1778294757908,49.64,80398.93,125.2,0.00016,0.0,0.0118]
[1778294760411,49.64,80398.93,125.2,0.00016,0.0,0.0118]
[1778294761309,49.64,80399.21,125.2,0.00016,0.0,0.01181]
[1778294763209,49.64,80398.92,125.2,0.00016,0.0,0.0118]
[1778294763893,49.64,80398.85,125.2,0.00016,0.0,0.01179]
[1778294769008,49.64,80395.05,125.2,0.00015,0.0,0.01163]
[1778294769759,49.64,80395.05,125.2,0.00015,0.0,0.01163]
[1778294772031,49.64,80396.48,125.2,0.00015,0.0,0.01169]
[1778294772727,49.64,80395.39,125.2,0.00015,0.0,0.01164]
[1778294774405,49.64,80394.51,125.2,0.00015,0.0,0.01161]
[1778294777253,49.64,80392.03,125.2,0.00015,0.0,0.0115]
[1778294778110,49.64,80392.3,125.2,0.00015,0.0,0.01151]
[1778294780574,49.64,80391.68,125.2,0.00015,0.0,0.01148]
[1778294781455,49.64,80391.68,125.2,0.00015,0.0,0.01148]
[1778294782700,49.64,80389.53,125.2,0.00015,0.0,0.01139]
[1778294783547,49.64,80389.09,125.2,0.00015,0.0,0.01137]
[1778294785464,49.64,80388.91,125.2,0.00015,0.0,0.01137]
[1778294786198,49.64,80388.88,125.2,0.00015,0.0,0.01137]
[1778294787070,49.64,80387.35,125.2,0.00015,0.0,0.0113]
[1778294787715,49.64,80387.5,125.2,0.00015,0.0,0.01131]
[1778294788416,49.64,80387.5,125.2,0.00015,0.0,0.01131]
[1778294789198,49.64,80388.18,125.2,0.00015,0.0,0.01134]
[1778294791162,49.64,80384.74,125.2,0.00014,0.0,0.01094]
[1778294793176,49.64,80379.46,125.2,0.00014,0.0,0.01073]
[1778294793776,49.64,80379.46,125.2,0.00014,0.0,0.01073]
[1778294794801,49.64,80378.21,125.2,0.00014,0.0,0.01068]
[1778294800225,49.64,80378.74,125.2,0.00014,0.0,0.0107]
[1778294805257,49.64,80376.43,125.2,0.00014,0.0,0.01061]
[1778294805911,49.64,80376.06,125.2,0.00014,0.0,0.01059]
[1778294811321,49.64,80376.02,125.2,0.00014,0.0,0.01059]
[1778294812245,49.64,80375.54,125.2,0.00014,0.0,0.01057]
[1778294813804,49.64,80375.44,125.2,0.00014,0.0,0.01057]
[1778294814840,49.64,80375.41,125.2,0.00014,0.0,0.01057]
[1778294817836,49.64,80375.29,125.2,0.00014,0.0,0.01056]
[1778294818641,49.64,80375.29,125.2,0.00014,0.0,0.01056]
[1778294821033,49.64,80375.35,125.2,0.00014,0.0,0.01056]
[1778294821899,49.64,80375.35,125.2,0.00014,0.0,0.01056]
[1778294822623,49.64,80375.35,125.2,0.00014,0.0,0.01056]
[1778294823302,49.64,80375.35,125.2,0.00014,0.0,0.01056]
[1778294828421,49.64,80375.34,125.2,0.00014,0.0,0.01056]
[1778294834463,49.64,80375.63,125.2,0.00014,0.0,0.01058]
[1778294842846,49.64,80375.6,125.2,0.00014,0.0,0.01057]
[1778294844517,49.64,80375.6,125.2,0.00014,0.0,0.01057]
[1778294851585,49.64,80374.83,125.2,0.00014,0.0,0.01031]
[1778294852504,49.64,80374.83,125.2,0.00014,0.0,0.01031]
[1778294853143,49.64,80374.9,125.2,0.00014,0.0,0.01031]
[1778294854281,49.64,80374.53,125.2,0.00014,0.0,0.01029]
[1778294855080,49.64,80374.53,125.2,0.00014,0.0,0.01029]
[1778294857601,49.64,80376.55,125.2,0.00014,0.0,0.01037]
[1778294859422,49.64,80376.53,125.2,0.00014,0.0,0.01037]
[1778294866447,49.64,80376.28,125.2,0.00014,0.0,0.01036]
[1778294867390,49.64,80373.99,125.2,0.00013,0.0,0.01027]
[1778294868099,49.64,80373.99,125.2,0.00013,0.0,0.01027]
[1778294868824,49.64,80373.99,125.2,0.00013,0.0,0.01027]
[1778294869636,49.64,80373.99,125.2,0.00013,0.0,0.01027]
[1778294871410,49.64,80373.99,125.2,0.00013,0.0,0.01027]
[1778294872795,49.64,80374.13,125.2,0.00014,0.0,0.01028]
[1778294873641,49.64,80374.13,125.2,0.00014,0.0,0.01028]
[1778294876392,49.64,80374.13,125.2,0.00014,0.0,0.01028]
[1778294877144,49.64,80374.13,125.2,0.00014,0.0,0.01028]
[1778294878534,49.64,80373.76,125.2,0.00013,0.0,0.01026]
[1778294879310,49.64,80373.81,125.2,0.00013,0.0,0.01027]
[1778294880142,49.64,80373.85,125.2,0.00013,0.0,0.01027]
[1778294880787,49.64,80373.81,125.2,0.00013,0.0,0.01027]
[1778294883964,49.64,80373.56,125.2,0.00013,0.0,0.01026]
[1778294886743,49.64,80372.77,125.2,0.00013,0.0,0.01023]
[1778294888568,49.64,80372.84,125.2,0.00013,0.0,0.01023]
[1778294889572,49.64,80373.13,125.2,0.00013,0.0,0.01024]
[1778294892157,49.64,80372.51,125.2,0.00013,0.0,0.01022]
[1778294893270,49.64,80373.08,125.2,0.00013,0.0,0.01024]
[1778294897986,49.64,80371.91,125.2,0.00013,0.0,0.01019]
[1778294898730,49.64,80371.91,125.2,0.00013,0.0,0.01019]
[1778294899623,49.64,80371.91,125.2,0.00013,0.0,0.01019]
[1778294900376,49.64,80371.84,125.2,0.00013,0.0,0.01019]
[1778294907979,49.64,80371.77,125.2,0.00013,0.0,0.01019]
[1778294913014,49.64,80371.81,125.2,0.00013,0.0,0.00996]
[1778294914833,49.64,80370.87,125.2,0.00013,0.0,0.00992]
[1778294915545,49.64,80370.87,125.2,0.00013,0.0,0.00992]
[1778294919482,49.64,80371.29,125.2,0.00013,0.0,0.00994]
[1778294920287,49.64,80371.29,125.2,0.00013,0.0,0.00994]
[1778294922067,49.64,80371.29,125.2,0.00013,0.0,0.00994]
[1778294922901,49.64,80371.29,125.2,0.00013,0.0,0.00994]
[1778294925377,49.64,80370.01,125.2,0.00013,0.0,0.00989]
[1778294926099,49.64,80370.09,125.2,0.00013,0.0,0.00989]
[1778294926838,49.64,80370.02,125.2,0.00013,0.0,0.00989]
[1778294927611,49.64,80370.02,125.2,0.00013,0.0,0.00989]
[1778294934162,49.64,80368.36,125.2,0.00013,0.0,0.00983]
[1778294938850,49.64,80368.72,125.2,0.00013,0.0,0.00984]
[1778294938866,49.64,80368.72,125.2,0.00013,0.0,0.00984]
[1778294938920,49.64,80368.72,125.2,0.00013,0.0,0.00984]
[1778294939199,49.64,80378.52,125.2,0.00013,0.0,0.01021]
[1778294940561,49.64,80378.52,125.2,0.00013,0.0,0.01021]
[1778294946247,49.64,80375.33,125.2,0.00013,0.0,0.01009]
[1778294951282,49.64,80374.61,125.2,0.00013,0.0,0.01006]
[1778294956155,49.64,80376.49,125.2,0.00013,0.0,0.01013]
[1778294957599,49.64,80376.24,125.2,0.00013,0.0,0.01012]
[1778294959213,49.64,80375.96,125.2,0.00013,0.0,0.01011]
[1778294960642,49.64,80376.04,125.2,0.00013,0.0,0.01012]
[1778294968798,49.64,80374.79,125.2,0.00013,0.0,0.01007]
[1778294969622,49.64,80374.79,125.2,0.00013,0.0,0.01007]
[1778294971424,49.64,80374.62,125.2,0.00013,0.0,0.00983]
[1778294974066,49.64,80374.63,125.2,0.00013,0.0,0.00983]
[1778294975595,49.64,80374.27,125.2,0.00013,0.0,0.00982]
[1778294981493,49.64,80373.09,125.2,0.00013,0.0,0.00978]
[1778294985521,49.64,80378.49,125.2,0.00013,0.0,0.00998]
[1778294986528,49.64,80388.9,125.2,0.00014,0.0,0.01038]
[1778294990351,49.64,80391.43,125.2,0.00014,0.0,0.01048]
[1778294991222,49.64,80391.88,125.2,0.00014,0.0,0.01049]
[1778294992689,49.64,80392.57,125.2,0.00014,0.0,0.01052]
[1778294993500,49.64,80395.27,125.2,0.00014,0.0,0.01063]
[1778294994219,49.64,80398.71,125.2,0.00014,0.0,0.01077]
[1778294995105,49.64,80399.91,125.2,0.00014,0.0,0.01082]
[1778295000326,49.64,80402.67,125.2,0.00014,0.0,0.01093]
[1778295001170,49.64,80402.48,125.2,0.00014,0.0,0.01092]
[1778295006669,49.64,80401.56,125.2,0.00014,0.0,0.01088]
[1778295008173,49.64,80401.56,125.2,0.00014,0.0,0.01088]
[1778295009072,49.64,80401.95,125.2,0.00014,0.0,0.0109]
[1778295016451,49.64,80402.41,125.2,0.00014,0.0,0.01092]
[1778295017600,49.64,80402.41,125.2,0.00014,0.0,0.01092]
[1778295018482,49.64,80402.44,125.2,0.00014,0.0,0.01092]
[1778295019187,49.64,80402.44,125.2,0.00014,0.0,0.01092]
[1778295021507,49.64,80402.76,125.2,0.00014,0.0,0.01093]
[1778295022323,49.64,80403.16,125.2,0.00014,0.0,0.01095]
[1778295023604,49.64,80403.16,125.2,0.00014,0.0,0.01095]
[1778295024561,49.64,80403.08,125.2,0.00014,0.0,0.01095]
[1778295025351,49.64,80403.23,125.2,0.00014,0.0,0.01095]
[1778295025939,49.64,80403.17,125.2,0.00014,0.0,0.01095]
[1778295027552,49.64,80403.17,125.2,0.00014,0.0,0.01095]
[1778295028163,49.64,80402.83,125.2,0.00014,0.0,0.01094]
[1778295029739,49.64,80402.9,125.2,0.00014,0.0,0.01094]
[1778295033132,49.64,80402.9,125.2,0.00014,0.0,0.01094]
[1778295033758,49.64,80402.9,125.2,0.00014,0.0,0.01094]
[1778295033231,49.64,80402.33,125.2,0.00014,0.0,0.01067]
[1778295035568,49.64,80402.27,125.2,0.00014,0.0,0.01067]
[1778295037141,49.64,80402.81,125.2,0.00014,0.0,0.01069]
[1778295037982,49.64,80402.37,125.2,0.00014,0.0,0.01067]
[1778295042927,49.64,80396.58,125.2,0.00014,0.0,0.01044]
[1778295045353,49.64,80396.34,125.2,0.00014,0.0,0.01043]
[1778295046188,49.64,80395.59,125.2,0.00014,0.0,0.0104]
[1778295047019,49.64,80395.59,125.2,0.00014,0.0,0.0104]
[1778295047592,49.64,80395.59,125.2,0.00014,0.0,0.0104]
[1778295048660,49.64,80391.35,125.2,0.00014,0.0,0.01023]
[1778295049560,49.64,80388.34,125.2,0.00013,0.0,0.01012]
[1778295052671,49.64,80387.46,125.2,0.00013,0.0,0.01009]
[1778295053457,49.64,80387.46,125.2,0.00013,0.0,0.01009]
[1778295056494,49.64,80387.26,125.2,0.00013,0.0,0.01008]
[1778295057719,49.64,80387.26,125.2,0.00013,0.0,0.01008]
[1778295061725,49.64,80387.26,125.2,0.00013,0.0,0.01008]
[1778295063212,49.64,80387.85,125.2,0.00013,0.0,0.0101]
[1778295069649,49.64,80388.0,125.2,0.00013,0.0,0.01011]
[1778295071988,49.64,80387.76,125.2,0.00013,0.0,0.0101]
[1778295075152,49.64,80399.83,125.2,0.00014,0.0,0.01057]
[1778295079660,49.64,80401.16,125.2,0.00014,0.0,0.01062]
[1778295081549,49.64,80405.18,125.2,0.00014,0.0,0.01078]
[1778295087236,49.64,80405.25,125.2,0.00014,0.0,0.01079]
[1778295091264,49.64,80404.97,125.2,0.00014,0.0,0.01053]
[1778295094312,49.64,80404.97,125.2,0.00014,0.0,0.01053]
[1778295095234,49.64,80404.97,125.2,0.00014,0.0,0.01053]
[1778295097534,49.64,80404.71,125.2,0.00014,0.0,0.01052]
[1778295098300,49.64,80404.23,125.2,0.00014,0.0,0.0105]
[1778295102016,49.64,80406.24,125.2,0.00014,0.0,0.01058]
[1778295103926,49.64,80406.31,125.2,0.00014,0.0,0.01058]
[1778295104667,49.64,80406.31,125.2,0.00014,0.0,0.01058]
[1778295105655,49.64,80406.31,125.2,0.00014,0.0,0.01058]
[1778295107409,49.64,80404.02,125.2,0.00014,0.0,0.01049]
[1778295108908,49.64,80404.02,125.2,0.00014,0.0,0.01049]
[1778295114426,49.64,80409.35,125.2,0.00014,0.0,0.0107]
[1778295118101,49.64,80413.41,125.2,0.00014,0.0,0.01087]
[1778295118903,49.64,80413.41,125.2,0.00014,0.0,0.01087]
[1778295124495,49.64,80414.85,125.2,0.00015,0.0,0.01093]
[1778295125016,49.64,80414.85,125.2,0.00015,0.0,0.01093]
[1778295126529,49.64,80415.03,125.2,0.00015,0.0,0.01094]
[1778295127195,49.64,80415.03,125.2,0.00015,0.0,0.01094]
[1778295128530,49.64,80415.04,125.2,0.00015,0.0,0.01094]
[1778295130258,49.64,80415.08,125.2,0.00015,0.0,0.01094]
[1778295132816,49.64,80414.37,125.2,0.00014,0.0,0.01091]
[1778295134660,49.64,80417.79,125.2,0.00015,0.0,0.01105]
[1778295134669,49.64,80417.79,125.2,0.00015,0.0,0.01105]
[1778295135572,49.64,80428.21,125.2,0.00015,0.0,0.01149]
[1778295140607,49.64,80433.43,125.2,0.00016,0.0,0.01172]
[1778295145967,49.64,80433.42,125.2,0.00016,0.0,0.01172]
[1778295146677,49.64,80433.42,125.2,0.00016,0.0,0.01172]
[1778295147576,49.64,80433.38,125.2,0.00016,0.0,0.01171]
[1778295149895,49.64,80433.38,125.2,0.00016,0.0,0.01171]
[1778295151467,49.64,80433.38,125.2,0.00016,0.0,0.01171]
[1778295151567,49.64,80433.38,125.2,0.00015,0.0,0.01145]
[1778295153082,49.64,80432.96,125.2,0.00015,0.0,0.01143]
[1778295155408,49.64,80432.92,125.2,0.00015,0.0,0.01143]
[1778295156251,49.64,80433.83,125.2,0.00015,0.0,0.01147]
[1778295157677,49.64,80433.57,125.2,0.00015,0.0,0.01146]
[1778295157813,49.64,80433.57,125.2,0.00015,0.0,0.01146]
[1778295158733,49.64,80428.5,125.2,0.00015,0.0,0.01124]
[1778295163630,49.64,80427.8,125.2,0.00015,0.0,0.01121]
[1778295164340,49.64,80428.23,125.2,0.00015,0.0,0.01123]
[1778295172807,49.64,80427.86,125.2,0.00015,0.0,0.01121]
[1778295173514,49.64,80427.86,125.2,0.00015,0.0,0.01121]
[1778295178656,49.64,80427.86,125.2,0.00015,0.0,0.01121]
[1778295179603,49.64,80427.83,125.2,0.00015,0.0,0.01121]
[1778295182719,49.64,80428.11,125.2,0.00015,0.0,0.01123]
[1778295183652,49.64,80427.87,125.2,0.00015,0.0,0.01122]
[1778295186761,49.64,80428.47,125.2,0.00015,0.0,0.01124]
[1778295187532,49.64,80428.22,125.2,0.00015,0.0,0.01123]
[1778295192197,49.64,80428.22,125.2,0.00015,0.0,0.01123]
[1778295193015,49.64,80428.47,125.2,0.00015,0.0,0.01124]
[1778295196157,49.64,80428.47,125.2,0.00015,0.0,0.01124]
[1778295196828,49.64,80428.47,125.2,0.00015,0.0,0.01124]
[1778295197617,49.64,80428.47,125.2,0.00015,0.0,0.01124]
[1778295198419,49.64,80428.47,125.2,0.00015,0.0,0.01124]
[1778295203136,49.64,80428.55,125.2,0.00015,0.0,0.01124]
[1778295203662,49.64,80428.55,125.2,0.00015,0.0,0.01124]
[1778295208166,49.64,80428.55,125.2,0.00015,0.0,0.01124]
[1778295208874,49.64,80428.55,125.2,0.00015,0.0,0.01124]
[1778295211037,49.64,80428.12,125.2,0.00015,0.0,0.01123]
[1778295211848,49.64,80428.12,125.2,0.00015,0.0,0.01123]
[1778295214125,49.64,80428.29,125.2,0.00015,0.0,0.01098]
[1778295220167,49.64,80428.33,125.2,0.00015,0.0,0.01098]
[1778295222120,49.64,80428.33,125.2,0.00015,0.0,0.01098]
[1778295222750,49.64,80428.33,125.2,0.00015,0.0,0.01098]
[1778295223500,49.64,80428.4,125.2,0.00015,0.0,0.01098]
[1778295224172,49.64,80428.4,125.2,0.00015,0.0,0.01098]
[1778295230237,49.64,80428.32,125.2,0.00015,0.0,0.01098]
[1778295235272,49.64,80430.34,125.2,0.00015,0.0,0.01106]
[1778295240307,49.64,80430.83,125.2,0.00015,0.0,0.01108]
[1778295242486,49.64,80431.02,125.2,0.00015,0.0,0.01109]
[1778295244667,49.64,80430.92,125.2,0.00015,0.0,0.01109]
[1778295246894,49.64,80430.92,125.2,0.00015,0.0,0.01109]
[1778295248543,49.64,80430.92,125.2,0.00015,0.0,0.01109]
[1778295252049,49.64,80430.1,125.2,0.00015,0.0,0.01105]
[1778295252767,49.64,80430.1,125.2,0.00015,0.0,0.01105]
[1778295254585,49.64,80429.83,125.2,0.00015,0.0,0.01104]
[1778295255444,49.64,80429.83,125.2,0.00015,0.0,0.01104]
[1778295257686,49.64,80429.83,125.2,0.00015,0.0,0.01104]
[1778295258473,49.64,80429.83,125.2,0.00015,0.0,0.01104]
[1778295262320,49.64,80429.92,125.2,0.00015,0.0,0.01104]
[1778295263073,49.64,80429.93,125.2,0.00015,0.0,0.01104]
[1778295266613,49.64,80428.83,125.2,0.00015,0.0,0.011]
[1778295267877,49.64,80428.8,125.2,0.00015,0.0,0.011]
[1778295272533,49.64,80429.02,125.2,0.00014,0.0,0.01075]
[1778295274331,49.64,80429.21,125.2,0.00014,0.0,0.01076]
[1778295275132,49.64,80432.17,125.2,0.00015,0.0,0.01088]
[1778295277631,49.64,80433.71,125.2,0.00015,0.0,0.01095]
[1778295278406,49.64,80432.76,125.2,0.00015,0.0,0.01091]
[1778295284617,49.64,80432.14,125.2,0.00015,0.0,0.01088]
[1778295286219,49.64,80431.15,125.2,0.00014,0.0,0.01084]
[1778295287624,49.64,80430.73,125.2,0.00014,0.0,0.01082]
[1778295290875,49.64,80428.85,125.2,0.00014,0.0,0.01075]
[1778295291610,49.64,80428.63,125.2,0.00014,0.0,0.01074]
[1778295297304,49.64,80428.64,125.2,0.00014,0.0,0.01074]
[1778295298147,49.64,80428.64,125.2,0.00014,0.0,0.01074]
[1778295299491,49.64,80428.64,125.2,0.00014,0.0,0.01074]
[1778295300395,49.64,80428.64,125.2,0.00014,0.0,0.01074]
[1778295305765,49.64,80428.89,125.2,0.00014,0.0,0.01075]
[1778295308611,49.64,80429.18,125.2,0.00014,0.0,0.01076]
[1778295309546,49.64,80429.18,125.2,0.00014,0.0,0.01076]
[1778295312107,49.64,80429.48,125.2,0.00014,0.0,0.01077]
[1778295313599,49.64,80429.48,125.2,0.00014,0.0,0.01077]
[1778295315218,49.64,80432.11,125.2,0.00015,0.0,0.01088]
[1778295315770,49.64,80432.11,125.2,0.00015,0.0,0.01088]
[1778295320578,49.64,80431.74,125.2,0.00014,0.0,0.01087]
[1778295321452,49.64,80431.72,125.2,0.00014,0.0,0.01087]
[1778295322389,49.64,80432.15,125.2,0.00015,0.0,0.01088]
[1778295323139,49.64,80432.09,125.2,0.00015,0.0,0.01088]
[1778295325404,49.64,80431.59,125.2,0.00014,0.0,0.01086]
[1778295326912,49.64,80430.38,125.2,0.00014,0.0,0.01081]
[1778295331947,49.64,80431.13,125.2,0.00014,0.0,0.01059]
[1778295334679,49.64,80431.29,125.2,0.00014,0.0,0.0106]
[1778295336341,49.64,80431.31,125.2,0.00014,0.0,0.0106]
[1778295342020,49.64,80431.55,125.2,0.00014,0.0,0.01061]
[1778295342589,49.64,80431.55,125.2,0.00014,0.0,0.01061]
[1778295343480,49.64,80431.24,125.2,0.00014,0.0,0.0106]
[1778295346842,49.64,80431.35,125.2,0.00014,0.0,0.0106]
[1778295347764,49.64,80431.35,125.2,0.00014,0.0,0.0106]
[1778295351006,49.64,80431.21,125.2,0.00014,0.0,0.01059]
[1778295351961,49.64,80431.21,125.2,0.00014,0.0,0.01059]
[1778295352547,49.64,80431.33,125.2,0.00014,0.0,0.0106]
[1778295353419,49.64,80431.38,125.2,0.00014,0.0,0.0106]
[1778295361286,49.64,80431.37,125.2,0.00014,0.0,0.0106]
[1778295362732,49.64,80431.3,125.2,0.00014,0.0,0.0106]
[1778295365496,49.64,80430.9,125.2,0.00014,0.0,0.01058]
[1778295366996,49.64,80430.9,125.2,0.00014,0.0,0.01058]
[1778295369448,49.64,80428.11,125.2,0.00014,0.0,0.01047]
[1778295369731,49.64,80428.11,125.2,0.00014,0.0,0.01047]
[1778295371225,49.64,80418.98,125.2,0.00013,0.0,0.01011]
[1778295376544,49.64,80419.28,125.2,0.00013,0.0,0.01012]
[1778295378671,49.64,80418.85,125.2,0.00013,0.0,0.01011]
[1778295382559,49.64,80416.76,125.2,0.00013,0.0,0.01003]
[1778295384136,49.64,80416.68,125.2,0.00013,0.0,0.01002]
[1778295387134,49.64,80416.65,125.2,0.00013,0.0,0.01002]
[1778295387767,49.64,80416.65,125.2,0.00013,0.0,0.01002]
[1778295391365,49.64,80415.66,125.2,0.00013,0.0,0.00975]
[1778295396400,49.64,80415.23,125.2,0.00013,0.0,0.00974]
[1778295398420,49.64,80414.48,125.2,0.00013,0.0,0.00971]
[1778295399092,49.64,80414.48,125.2,0.00013,0.0,0.00971]
[1778295402585,49.64,80415.27,125.2,0.00013,0.0,0.00974]
[1778295403493,49.64,80415.39,125.2,0.00013,0.0,0.00974]
[1778295405659,49.64,80415.39,125.2,0.00013,0.0,0.00974]
[1778295406672,49.64,80415.39,125.2,0.00013,0.0,0.00974]
[1778295407594,49.64,80415.39,125.2,0.00013,0.0,0.00974]
[1778295408328,49.64,80415.39,125.2,0.00013,0.0,0.00974]
[1778295409001,49.64,80415.39,125.2,0.00013,0.0,0.00974]
[1778295409684,49.64,80415.39,125.2,0.00013,0.0,0.00974]
[1778295410532,49.64,80415.39,125.2,0.00013,0.0,0.00974]
[1778295411394,49.64,80415.39,125.2,0.00013,0.0,0.00974]
[1778295417816,49.64,80415.45,125.2,0.00013,0.0,0.00974]
[1778295418639,49.64,80415.29,125.2,0.00013,0.0,0.00974]
[1778295420685,49.64,80415.29,125.2,0.00013,0.0,0.00974]
[1778295421468,49.64,80415.29,125.2,0.00013,0.0,0.00974]
[1778295426610,49.64,80415.18,125.2,0.00013,0.0,0.00973]
[1778295429800,49.64,80415.68,125.2,0.00013,0.0,0.00975]
[1778295432179,49.64,80415.68,125.2,0.00013,0.0,0.00975]
[1778295433616,49.64,80415.68,125.2,0.00013,0.0,0.00975]
[1778295434270,49.64,80415.6,125.2,0.00013,0.0,0.00975]
[1778295439568,49.64,80410.68,125.2,0.00013,0.0,0.00957]
[1778295440320,49.64,80410.21,125.2,0.00013,0.0,0.00955]
[1778295445058,49.64,80410.54,125.2,0.00013,0.0,0.00956]
[1778295446507,49.64,80410.61,125.2,0.00013,0.0,0.00957]
[1778295449486,49.64,80410.5,125.2,0.00013,0.0,0.00956]
[1778295450317,49.64,80410.5,125.2,0.00013,0.0,0.00956]
[1778295454954,49.64,80410.5,125.2,0.00013,0.0,0.00956]
[1778295455022,49.64,80410.5,125.2,0.00012,0.0,0.00934]
[1778295455938,49.64,80410.5,125.2,0.00012,0.0,0.00934]
[1778295456568,49.64,80410.5,125.2,0.00012,0.0,0.00934]
[1778295457393,49.64,80410.5,125.2,0.00012,0.0,0.00934]
[1778295458078,49.64,80410.5,125.2,0.00012,0.0,0.00934]
[1778295458820,49.64,80410.5,125.2,0.00012,0.0,0.00934]
[1778295462819,49.64,80411.16,125.2,0.00012,0.0,0.00936]
[1778295463610,49.64,80411.16,125.2,0.00012,0.0,0.00936]
[1778295464474,49.64,80411.16,125.2,0.00012,0.0,0.00936]
[1778295465258,49.64,80410.76,125.2,0.00012,0.0,0.00935]
[1778295467636,49.64,80410.64,125.2,0.00012,0.0,0.00934]
[1778295468469,49.64,80411.9,125.2,0.00012,0.0,0.00939]
[1778295472548,49.64,80412.28,125.2,0.00012,0.0,0.0094]
[1778295473401,49.64,80411.8,125.2,0.00012,0.0,0.00938]
[1778295476367,49.64,80411.58,125.2,0.00012,0.0,0.00937]
[1778295477263,49.64,80412.37,125.2,0.00012,0.0,0.0094]
[1778295478039,49.64,80412.37,125.2,0.00012,0.0,0.0094]
[1778295479452,49.64,80411.42,125.2,0.00012,0.0,0.00937]
[1778295480217,49.64,80411.42,125.2,0.00012,0.0,0.00937]
[1778295481080,49.64,80411.7,125.2,0.00012,0.0,0.00938]
[1778295487043,49.64,80411.3,125.2,0.00012,0.0,0.00936]
[1778295488541,49.64,80411.3,125.2,0.00012,0.0,0.00936]
[1778295490265,49.64,80411.87,125.2,0.00012,0.0,0.00939]
[1778295496106,49.64,80411.81,125.2,0.00012,0.0,0.00938]
[1778295496547,49.64,80411.81,125.2,0.00012,0.0,0.00938]
[1778295497259,49.64,80411.81,125.2,0.00012,0.0,0.00938]
[1778295501232,49.64,80411.84,125.2,0.00012,0.0,0.00938]
[1778295502742,49.64,80411.74,125.2,0.00012,0.0,0.00938]
[1778295504679,49.64,80411.66,125.2,0.00012,0.0,0.00938]
[1778295506354,49.64,80411.69,125.2,0.00012,0.0,0.00938]
[1778295509548,49.64,80411.83,125.2,0.00012,0.0,0.00938]
[1778295510402,49.64,80411.87,125.2,0.00012,0.0,0.00939]
[1778295511211,49.64,80411.88,125.2,0.00012,0.0,0.00916]
[1778295512109,49.64,80411.88,125.2,0.00012,0.0,0.00916]
[1778295512651,49.64,80411.88,125.2,0.00012,0.0,0.00916]
[1778295513388,49.64,80411.88,125.2,0.00012,0.0,0.00916]
[1778295514807,49.64,80411.91,125.2,0.00012,0.0,0.00916]
[1778295520274,49.64,80411.97,125.2,0.00012,0.0,0.00917]
[1778295520305,49.64,80411.97,125.2,0.00012,0.0,0.00917]
[1778295522235,49.64,80412.04,125.2,0.00012,0.0,0.00917]
[1778295523707,49.64,80412.04,125.2,0.00012,0.0,0.00917]
[1778295524347,49.64,80412.0,125.2,0.00012,0.0,0.00917]
[1778295526507,49.64,80412.0,125.2,0.00012,0.0,0.00917]
[1778295527490,49.64,80411.55,125.2,0.00012,0.0,0.00915]
[1778295529471,49.64,80411.55,125.2,0.00012,0.0,0.00915]
[1778295530375,49.64,80411.31,125.2,0.00012,0.0,0.00914]
[1778295530838,49.64,80411.31,125.2,0.00012,0.0,0.00914]
[1778295532463,49.64,80411.31,125.2,0.00012,0.0,0.00914]
[1778295533114,49.64,80411.31,125.2,0.00012,0.0,0.00914]
[1778295534538,49.64,80411.31,125.2,0.00012,0.0,0.00914]
[1778295543459,49.64,80411.34,125.2,0.00012,0.0,0.00914]
[1778295544056,49.64,80411.34,125.2,0.00012,0.0,0.00914]
[1778295548561,49.64,80411.16,125.2,0.00012,0.0,0.00914]
[1778295549337,49.64,80411.16,125.2,0.00012,0.0,0.00914]
[1778295552229,49.64,80408.42,125.2,0.00012,0.0,0.00904]
[1778295554536,49.64,80408.42,125.2,0.00012,0.0,0.00904]
[1778295558349,49.64,80410.72,125.2,0.00012,0.0,0.00912]
[1778295559156,49.64,80410.72,125.2,0.00012,0.0,0.00912]
[1778295562843,49.64,80410.98,125.2,0.00012,0.0,0.00913]
[1778295563787,49.64,80411.01,125.2,0.00012,0.0,0.00913]
[1778295570625,49.64,80408.6,125.2,0.00012,0.0,0.00905]
[1778295574269,49.64,80408.6,125.2,0.00012,0.0,0.00905]
[1778295573646,49.64,80408.56,125.2,0.00012,0.0,0.00883]
[1778295575978,49.64,80408.6,125.2,0.00012,0.0,0.00883]
[1778295577478,49.64,80408.51,125.2,0.00012,0.0,0.00883]
[1778295578367,49.64,80408.51,125.2,0.00012,0.0,0.00883]
[1778295590656,49.64,80408.53,125.2,0.00012,0.0,0.00883]
[1778295597115,49.64,80408.53,125.2,0.00012,0.0,0.00883]
[1778295598687,49.64,80410.25,125.2,0.00012,0.0,0.00889]
[1778295599225,49.64,80410.25,125.2,0.00012,0.0,0.00889]
[1778295600354,49.64,80411.04,125.2,0.00012,0.0,0.00892]
[1778295600931,49.64,80412.89,125.2,0.00012,0.0,0.00898]
[1778295601031,49.64,80419.99,125.2,0.00012,0.0,0.00923]
[1778295602852,49.64,80411.56,125.2,0.00012,0.0,0.00893]
[1778295603601,49.64,80411.56,125.2,0.00012,0.0,0.00893]
[1778295604441,49.64,80411.52,125.2,0.00012,0.0,0.00893]
[1778295608488,49.64,80411.78,125.2,0.00012,0.0,0.00894]
[1778295609414,49.64,80411.52,125.2,0.00012,0.0,0.00893]
[1778295612137,49.64,80411.63,125.2,0.00012,0.0,0.00894]
[1778295612597,49.64,80411.63,125.2,0.00012,0.0,0.00894]
[1778295616127,49.64,80411.37,125.2,0.00012,0.0,0.00893]
[1778295616604,49.64,80411.37,125.2,0.00012,0.0,0.00893]
[1778295621985,49.64,80410.61,125.2,0.00012,0.0,0.0089]
[1778295625666,49.64,80410.32,125.2,0.00012,0.0,0.00889]
[1778295626489,49.64,80410.32,125.2,0.00012,0.0,0.00889]
[1778295629459,49.64,80410.12,125.2,0.00012,0.0,0.00888]
[1778295630253,49.64,80410.12,125.2,0.00012,0.0,0.00888]
[1778295638097,49.64,80412.19,125.2,0.00012,0.0,0.00874]
[1778295638561,49.64,80412.19,125.2,0.00012,0.0,0.00874]
[1778295639512,49.64,80412.19,125.2,0.00012,0.0,0.00874]
[1778295643128,49.64,80412.05,125.2,0.00012,0.0,0.00873]
[1778295643721,49.64,80412.05,125.2,0.00012,0.0,0.00873]
[1778295649174,49.64,80409.88,125.2,0.00012,0.0,0.00866]
[1778295650909,49.64,80409.08,125.2,0.00011,0.0,0.00863]
[1778295651703,49.64,80408.79,125.2,0.00011,0.0,0.00863]
[1778295657687,49.64,80409.01,125.2,0.00011,0.0,0.00863]
[1778295658452,49.64,80408.78,125.2,0.00011,0.0,0.00862]
[1778295663141,49.64,80407.64,125.2,0.00011,0.0,0.00859]
[1778295663817,49.64,80407.6,125.2,0.00011,0.0,0.00859]
[1778295670321,49.64,80409.86,125.2,0.00012,0.0,0.00866]
[1778295678377,49.64,80406.73,125.2,0.00011,0.0,0.00856]
[1778295682405,49.64,80400.54,125.2,0.00011,0.0,0.00835]
[1778295687444,49.64,80399.5,125.2,0.00011,0.0,0.00832]
[1778295689047,49.64,80399.5,125.2,0.00011,0.0,0.00832]
[1778295689921,49.64,80399.5,125.2,0.00011,0.0,0.00832]
[1778295691584,49.64,80397.24,125.2,0.00011,0.0,0.00825]
[1778295692238,49.64,80397.24,125.2,0.00011,0.0,0.00825]
[1778295692283,49.64,80397.24,125.2,0.00011,0.0,0.00805]
[1778295697511,49.64,80393.18,125.2,0.0001,0.0,0.00792]
[1778295703829,49.64,80393.63,125.2,0.0001,0.0,0.00793]
[1778295704542,49.64,80391.86,125.2,0.0001,0.0,0.00788]
[1778295709235,49.64,80391.77,125.2,0.0001,0.0,0.00787]
[1778295709993,49.64,80391.63,125.2,0.0001,0.0,0.00787]
[1778295712084,49.64,80391.66,125.2,0.0001,0.0,0.00787]
[1778295712716,49.64,80391.66,125.2,0.0001,0.0,0.00787]
[1778295715685,49.64,80391.7,125.2,0.0001,0.0,0.00787]
[1778295716601,49.64,80391.7,125.2,0.0001,0.0,0.00787]
[1778295717502,49.64,80391.7,125.2,0.0001,0.0,0.00787]
[1778295719136,49.64,80391.66,125.2,0.0001,0.0,0.00787]
[1778295721379,49.64,80392.05,125.2,0.0001,0.0,0.00788]
[1778295721931,49.64,80392.05,125.2,0.0001,0.0,0.00788]
[1778295723565,49.64,80388.43,125.2,0.0001,0.0,0.00777]
[1778295724526,49.64,80387.47,125.2,0.0001,0.0,0.00774]
[1778295725233,49.64,80387.47,125.2,0.0001,0.0,0.00774]
[1778295726077,49.64,80387.47,125.2,0.0001,0.0,0.00774]
[1778295732840,49.64,80385.22,125.2,0.0001,0.0,0.00768]
[1778295733613,49.64,80385.22,125.2,0.0001,0.0,0.00768]
[1778295736217,49.64,80384.22,125.2,0.0001,0.0,0.00765]
[1778295736228,49.64,80384.22,125.2,0.0001,0.0,0.00765]
[1778295736650,49.64,80383.89,125.2,0.0001,0.0,0.00764]
[1778295737515,49.64,80381.35,125.2,0.0001,0.0,0.00756]
[1778295740809,49.64,80376.13,125.2,0.0001,0.0,0.00741]
[1778295741672,49.64,80375.21,125.2,0.0001,0.0,0.00738]
[1778295744178,49.64,80373.92,125.2,0.0001,0.0,0.00734]
[1778295744704,49.64,80372.95,125.2,0.0001,0.0,0.00731]
[1778295748424,49.64,80373.16,125.2,0.0001,0.0,0.00732]
[1778295749140,49.64,80373.16,125.2,0.0001,0.0,0.00732]
[1778295750548,49.64,80373.16,125.2,0.0001,0.0,0.00732]
[1778295751332,49.64,80373.16,125.2,0.0001,0.0,0.00732]
[1778295751433,49.64,80373.16,125.2,9e-05,0.0,0.00714]
[1778295756927,49.64,80373.48,125.2,9e-05,0.0,0.00715]
[1778295757677,49.64,80373.48,125.2,9e-05,0.0,0.00715]
[1778295760215,49.64,80373.11,125.2,9e-05,0.0,0.00714]
[1778295762969,49.64,80379.2,125.2,0.0001,0.0,0.00731]
[1778295763976,49.64,80384.2,125.2,0.0001,0.0,0.00746]
[1778295765437,49.64,80384.2,125.2,0.0001,0.0,0.00746]
[1778295767065,49.64,80384.24,125.2,0.0001,0.0,0.00746]
[1778295767705,49.64,80384.62,125.2,0.0001,0.0,0.00747]
[1778295768455,49.64,80384.62,125.2,0.0001,0.0,0.00747]
[1778295774342,49.64,80384.62,125.2,0.0001,0.0,0.00747]
[1778295775266,49.64,80384.62,125.2,0.0001,0.0,0.00747]
[1778295775985,49.64,80384.62,125.2,0.0001,0.0,0.00747]
[1778295776863,49.64,80384.66,125.2,0.0001,0.0,0.00747]
[1778295782914,49.64,80384.28,125.2,0.0001,0.0,0.00746]
[1778295783806,49.64,80384.25,125.2,0.0001,0.0,0.00746]
[1778295789152,49.64,80383.92,125.2,0.0001,0.0,0.00745]
[1778295790303,49.64,80383.92,125.2,0.0001,0.0,0.00745]
[1778295792278,49.64,80383.66,125.2,0.0001,0.0,0.00744]
[1778295792367,49.64,80383.66,125.2,0.0001,0.0,0.00744]
[1778295793870,49.64,80381.65,125.2,0.0001,0.0,0.00738]
[1778295799260,49.64,80377.94,125.2,0.0001,0.0,0.00727]
[1778295800818,49.64,80378.07,125.2,0.0001,0.0,0.00728]
[1778295806214,49.64,80378.81,125.2,0.0001,0.0,0.0073]
[1778295807017,49.64,80378.81,125.2,0.0001,0.0,0.0073]
[1778295807599,49.64,80378.81,125.2,0.0001,0.0,0.0073]
[1778295808287,49.64,80378.81,125.2,0.0001,0.0,0.0073]
[1778295811311,49.64,80379.99,125.2,9e-05,0.0,0.00715]
[1778295816346,49.64,80381.13,125.2,9e-05,0.0,0.00718]
[1778295823395,49.64,80378.61,125.2,9e-05,0.0,0.00711]
[1778295823641,49.64,80378.61,125.2,9e-05,0.0,0.00711]
[1778295824431,49.64,80378.61,125.2,9e-05,0.0,0.00711]
[1778295832781,49.64,80378.9,125.2,9e-05,0.0,0.00712]
[1778295833586,49.64,80378.9,125.2,9e-05,0.0,0.00712]
[1778295838696,49.64,80378.86,125.2,9e-05,0.0,0.00712]
[1778295839586,49.64,80378.86,125.2,9e-05,0.0,0.00712]
[1778295841743,49.64,80379.0,125.2,9e-05,0.0,0.00712]
[1778295842594,49.64,80379.0,125.2,9e-05,0.0,0.00712]
[1778295844255,49.64,80379.06,125.2,9e-05,0.0,0.00712]
[1778295845066,49.64,80379.06,125.2,9e-05,0.0,0.00712]
[1778295848675,49.64,80379.3,125.2,9e-05,0.0,0.00713]
[1778295849093,49.64,80379.3,125.2,9e-05,0.0,0.00713]
[1778295858640,49.64,80379.53,125.2,9e-05,0.0,0.00714]
[1778295859641,49.64,80379.53,125.2,9e-05,0.0,0.00714]
[1778295860492,49.64,80379.53,125.2,9e-05,0.0,0.00714]
[1778295865689,49.64,80379.51,125.2,9e-05,0.0,0.00714]
[1778295870709,49.64,80379.47,125.2,9e-05,0.0,0.00714]
[1778295871731,49.64,80378.96,125.2,9e-05,0.0,0.00694]
[1778295875339,49.64,80378.83,125.2,9e-05,0.0,0.00694]
[1778295883621,49.64,80378.77,125.2,9e-05,0.0,0.00694]
[1778295884389,49.64,80378.77,125.2,9e-05,0.0,0.00694]
[1778295887643,49.64,80379.39,125.2,9e-05,0.0,0.00695]
[1778295888435,49.64,80379.47,125.2,9e-05,0.0,0.00696]
[1778295889129,49.64,80380.97,125.2,9e-05,0.0,0.007]
[1778295889799,49.64,80380.94,125.2,9e-05,0.0,0.007]
[1778295892374,49.64,80381.05,125.2,9e-05,0.0,0.007]
[1778295893077,49.64,80381.06,125.2,9e-05,0.0,0.007]
[1778295893585,49.64,80381.06,125.2,9e-05,0.0,0.007]
[1778295894344,49.64,80381.05,125.2,9e-05,0.0,0.007]
[1778295894892,49.64,80388.64,125.2,0.0001,0.0,0.00721]
[1778295895758,49.64,80388.64,125.2,0.0001,0.0,0.00721]
[1778295896587,49.64,80388.64,125.2,0.0001,0.0,0.00721]
[1778295896629,49.64,80398.78,125.2,0.0001,0.0,0.00751]
[1778295896906,49.64,80405.45,125.2,0.0001,0.0,0.00771]
[1778295900934,49.64,80411.07,125.2,0.0001,0.0,0.00788]
[1778295905971,49.64,80410.42,125.2,0.0001,0.0,0.00786]
[1778295912013,49.64,80410.3,125.2,0.0001,0.0,0.00786]
[1778295913048,49.64,80410.3,125.2,0.0001,0.0,0.00786]
[1778295913886,49.64,80412.85,125.2,0.00011,0.0,0.00794]
[1778295921077,49.64,80415.84,125.2,0.00011,0.0,0.00803]
[1778295922542,49.64,80415.84,125.2,0.00011,0.0,0.00803]
[1778295923439,49.64,80416.04,125.2,0.00011,0.0,0.00804]
[1778295925988,49.64,80414.05,125.2,0.00011,0.0,0.00797]
[1778295926644,49.64,80414.05,125.2,0.00011,0.0,0.00797]
[1778295927659,49.64,80414.09,125.2,0.00011,0.0,0.00798]
[1778295928420,49.64,80414.09,125.2,0.00011,0.0,0.00798]
[1778295931640,49.64,80415.96,125.2,0.00011,0.0,0.00803]
[1778295932665,49.64,80422.92,125.2,0.00011,0.0,0.00805]
[1778295933499,49.64,80426.28,125.2,0.00011,0.0,0.00816]
[1778295935112,49.64,80426.38,125.2,0.00011,0.0,0.00816]
[1778295936598,49.64,80426.06,125.2,0.00011,0.0,0.00815]
[1778295937360,49.64,80425.88,125.2,0.00011,0.0,0.00815]
[1778295939519,49.64,80427.58,125.2,0.00011,0.0,0.0082]
[1778295940265,49.64,80427.3,125.2,0.00011,0.0,0.00819]
[1778295946724,49.64,80426.9,125.2,0.00011,0.0,0.00818]
[1778295947516,49.64,80427.41,125.2,0.00011,0.0,0.0082]
[1778295950285,49.64,80433.21,125.2,0.00011,0.0,0.00839]
[1778295952299,49.64,80438.18,125.2,0.00011,0.0,0.00855]
[1778295952788,49.64,80438.18,125.2,0.00011,0.0,0.00855]
[1778295952886,49.64,80438.18,125.2,0.00011,0.0,0.00855]
[1778295953306,49.64,80444.05,125.2,0.00012,0.0,0.00875]
[1778295958352,49.64,80446.26,125.2,0.00012,0.0,0.00882]
[1778295958436,49.64,80452.59,125.2,0.00012,0.0,0.00905]
[1778295959054,49.64,80452.59,125.2,0.00012,0.0,0.00905]
[1778295961219,49.64,80458.43,125.2,0.00012,0.0,0.00925]
[1778295962090,49.64,80458.91,125.2,0.00012,0.0,0.00927]
[1778295966686,49.64,80454.98,125.2,0.00012,0.0,0.00913]
[1778295968378,49.64,80454.96,125.2,0.00012,0.0,0.00913]
[1778295969526,49.64,80455.13,125.2,0.00012,0.0,0.00914]
[1778295970215,49.64,80455.06,125.2,0.00012,0.0,0.00913]
[1778295971432,49.64,80443.93,125.2,0.00012,0.0,0.00874]
[1778295971929,49.64,80443.93,125.2,0.00012,0.0,0.00874]
[1778295972449,49.64,80443.93,125.2,0.00012,0.0,0.00874]
[1778295973446,49.64,80437.32,125.2,0.00011,0.0,0.00852]
[1778295978481,49.64,80435.95,125.2,0.00011,0.0,0.00848]
[1778295979514,49.64,80435.95,125.2,0.00011,0.0,0.00848]
[1778295981581,49.64,80436.25,125.2,0.00011,0.0,0.00849]
[1778295982526,49.64,80435.95,125.2,0.00011,0.0,0.00848]
[1778295983293,49.64,80433.78,125.2,0.00011,0.0,0.0084]
[1778295984270,49.64,80433.68,125.2,0.00011,0.0,0.0084]
[1778295985162,49.64,80434.68,125.2,0.00011,0.0,0.00843]
[1778295989557,49.64,80433.62,125.2,0.00011,0.0,0.0084]
[1778295990254,49.64,80433.5,125.2,0.00011,0.0,0.0084]
[1778295993586,49.64,80433.58,125.2,0.00011,0.0,0.00819]
[1778295996017,49.64,80435.86,125.2,0.00011,0.0,0.00826]
[1778295996199,49.64,80435.86,125.2,0.00011,0.0,0.00826]
[1778295996607,49.64,80425.49,125.2,0.00011,0.0,0.00793]
[1778295996977,49.64,80425.49,125.2,0.00011,0.0,0.00793]
[1778295997674,49.64,80425.49,125.2,0.00011,0.0,0.00793]
[1778296005623,49.64,80423.16,125.2,0.0001,0.0,0.00786]
[1778296006465,49.64,80423.31,125.2,0.0001,0.0,0.00787]
[1778296011712,49.64,80420.5,125.2,0.0001,0.0,0.00778]
[1778296013117,49.64,80420.85,125.2,0.0001,0.0,0.00779]
[1778296013705,49.64,80420.85,125.2,0.0001,0.0,0.00779]
[1778296018331,49.64,80420.93,125.2,0.0001,0.0,0.00779]
[1778296019207,49.64,80420.93,125.2,0.0001,0.0,0.00779]
[1778296021075,49.64,80420.93,125.2,0.0001,0.0,0.00779]
[1778296022035,49.64,80420.68,125.2,0.0001,0.0,0.00778]
[1778296024904,49.64,80420.53,125.2,0.0001,0.0,0.00778]
[1778296025659,49.64,80420.53,125.2,0.0001,0.0,0.00778]
[1778296033871,49.64,80420.22,125.2,0.0001,0.0,0.00777]
[1778296038500,49.64,80420.33,125.2,0.0001,0.0,0.00777]
[1778296039239,49.64,80420.34,125.2,0.0001,0.0,0.00777]
[1778296043764,49.64,80420.57,125.2,0.0001,0.0,0.00778]
[1778296044497,49.64,80420.6,125.2,0.0001,0.0,0.00778]
[1778296048647,49.64,80420.62,125.2,0.0001,0.0,0.00778]
[1778296049348,49.64,80420.72,125.2,0.0001,0.0,0.00779]
[1778296050775,49.64,80421.53,125.2,0.0001,0.0,0.00781]
[1778296051623,49.64,80421.53,125.2,0.0001,0.0,0.00781]
[1778296051652,49.64,80421.72,125.2,0.0001,0.0,0.00762]
[1778296057032,49.64,80422.22,125.2,0.0001,0.0,0.00764]
[1778296058090,49.64,80422.22,125.2,0.0001,0.0,0.00764]
[1778296058710,49.64,80422.22,125.2,0.0001,0.0,0.00764]
[1778296059743,49.64,80422.29,125.2,0.0001,0.0,0.00764]
[1778296060282,49.64,80422.27,125.2,0.0001,0.0,0.00764]
[1778296063618,49.64,80422.28,125.2,0.0001,0.0,0.00764]
[1778296064396,49.64,80422.27,125.2,0.0001,0.0,0.00764]
[1778296067348,49.64,80422.69,125.2,0.0001,0.0,0.00765]
[1778296068059,49.64,80422.69,125.2,0.0001,0.0,0.00765]
[1778296072137,49.64,80427.58,125.2,0.0001,0.0,0.0078]
[1778296077880,49.64,80427.79,125.2,0.0001,0.0,0.00781]
[1778296079349,49.64,80428.28,125.2,0.0001,0.0,0.00782]
[1778296082595,49.64,80430.28,125.2,0.00011,0.0,0.00788]
[1778296083309,49.64,80430.17,125.2,0.00011,0.0,0.00788]
[1778296086429,49.64,80428.98,125.2,0.0001,0.0,0.00784]
[1778296087760,49.64,80428.93,125.2,0.0001,0.0,0.00784]
[1778296090264,49.64,80421.9,125.2,0.0001,0.0,0.00763]
[1778296095299,49.64,80422.14,125.2,0.0001,0.0,0.00763]
[1778296101341,49.64,80422.29,125.2,0.0001,0.0,0.00764]
[1778296104757,49.64,80422.29,125.2,0.0001,0.0,0.00764]
[1778296105469,49.64,80422.29,125.2,0.0001,0.0,0.00764]
[1778296108367,49.64,80424.59,125.2,0.0001,0.0,0.00771]
[1778296110555,49.64,80424.59,125.2,0.0001,0.0,0.00771]
[1778296115439,49.64,80424.41,125.2,0.0001,0.0,0.00751]
[1778296122488,49.64,80420.44,125.2,0.0001,0.0,0.00739]
[1778296125250,49.64,80420.44,125.2,0.0001,0.0,0.00739]
[1778296125834,49.64,80420.44,125.2,0.0001,0.0,0.00739]
[1778296131308,49.64,80420.8,125.2,0.0001,0.0,0.0074]
[1778296132157,49.64,80420.8,125.2,0.0001,0.0,0.0074]
[1778296137593,49.64,80422.55,125.2,0.0001,0.0,0.00745]
[1778296138737,49.64,80422.55,125.2,0.0001,0.0,0.00745]
[1778296139601,49.64,80422.56,125.2,0.0001,0.0,0.00745]
[1778296144642,49.64,80421.5,125.2,0.0001,0.0,0.00742]
[1778296149697,49.64,80420.04,125.2,0.0001,0.0,0.00738]
[1778296150488,49.64,80420.23,125.2,0.0001,0.0,0.00739]
[1778296152819,49.64,80420.0,125.2,0.0001,0.0,0.00738]
[1778296153514,49.64,80420.0,125.2,0.0001,0.0,0.00738]
[1778296154235,49.64,80420.04,125.2,0.0001,0.0,0.00738]
[1778296155902,49.64,80420.04,125.2,0.0001,0.0,0.00738]
[1778296156601,49.64,80420.04,125.2,0.0001,0.0,0.00738]
[1778296157611,49.64,80420.04,125.2,0.0001,0.0,0.00738]
[1778296163776,49.64,80420.4,125.2,0.0001,0.0,0.00739]
[1778296166861,49.64,80420.42,125.2,0.0001,0.0,0.00739]
[1778296167345,49.64,80420.42,125.2,0.0001,0.0,0.00739]
[1778296168135,49.64,80420.42,125.2,0.0001,0.0,0.00739]
[1778296168615,49.64,80420.42,125.2,0.0001,0.0,0.00739]
[1778296169774,49.64,80420.42,125.2,0.0001,0.0,0.00739]
[1778296170981,49.64,80420.42,125.2,0.0001,0.0,0.00739]
[1778296171081,49.64,80420.42,125.2,0.0001,0.0,0.0072]
[1778296173299,49.64,80420.42,125.2,0.0001,0.0,0.0072]
[1778296173978,49.64,80420.42,125.2,0.0001,0.0,0.0072]
[1778296176408,49.64,80420.42,125.2,0.0001,0.0,0.0072]
[1778296177069,49.64,80420.42,125.2,0.0001,0.0,0.0072]
[1778296178808,49.64,80420.42,125.2,0.0001,0.0,0.0072]
[1778296179208,49.64,80420.42,125.2,0.0001,0.0,0.0072]
[1778296181769,49.64,80420.54,125.2,0.0001,0.0,0.00721]
[1778296182450,49.64,80421.42,125.2,0.0001,0.0,0.00723]
[1778296182960,49.64,80421.42,125.2,0.0001,0.0,0.00723]
[1778296183505,49.64,80423.61,125.2,0.0001,0.0,0.0073]
[1778296184612,49.64,80423.63,125.2,0.0001,0.0,0.0073]
[1778296185678,49.64,80421.33,125.2,0.0001,0.0,0.00723]
[1778296186923,49.64,80425.91,125.2,0.0001,0.0,0.00736]
[1778296187968,49.64,80427.69,125.2,0.0001,0.0,0.00741]
[1778296188525,49.64,80426.7,125.2,0.0001,0.0,0.00739]
[1778296190172,49.64,80428.46,125.2,0.0001,0.0,0.00744]
[1778296190765,49.64,80428.46,125.2,0.0001,0.0,0.00744]
[1778296191401,49.64,80428.11,125.2,0.0001,0.0,0.00743]
[1778296191955,49.64,80428.11,125.2,0.0001,0.0,0.00743]
[1778296192577,49.64,80428.45,125.2,0.0001,0.0,0.00744]
[1778296193152,49.64,80428.45,125.2,0.0001,0.0,0.00744]
[1778296194156,49.64,80428.55,125.2,0.0001,0.0,0.00744]
[1778296198426,49.64,80427.8,125.2,0.0001,0.0,0.00742]
[1778296199436,49.64,80427.63,125.2,0.0001,0.0,0.00741]
[1778296207077,49.64,80427.75,125.2,0.0001,0.0,0.00742]
[1778296208245,49.64,80427.75,125.2,0.0001,0.0,0.00742]
[1778296209275,49.64,80427.47,125.2,0.0001,0.0,0.00741]
[1778296210071,49.64,80427.22,125.2,0.0001,0.0,0.0074]
[1778296212088,49.64,80427.22,125.2,0.0001,0.0,0.0074]
[1778296212826,49.64,80427.22,125.2,0.0001,0.0,0.0074]
[1778296215170,49.64,80427.22,125.2,0.0001,0.0,0.0074]
[1778296218149,49.64,80427.22,125.2,0.0001,0.0,0.0074]
[1778296219694,49.64,80427.22,125.2,0.0001,0.0,0.0074]
[1778296223982,49.64,80428.21,125.2,0.0001,0.0,0.00743]
[1778296224677,49.64,80428.21,125.2,0.0001,0.0,0.00743]
[1778296225462,49.64,80428.21,125.2,0.0001,0.0,0.00743]
[1778296226499,49.64,80428.21,125.2,0.0001,0.0,0.00743]
[1778296232041,49.64,80427.82,125.2,0.0001,0.0,0.00742]
[1778296231250,49.64,80427.83,125.2,0.0001,0.0,0.00723]
[1778296232628,49.64,80427.83,125.2,0.0001,0.0,0.00723]
[1778296236523,49.64,80427.83,125.2,0.0001,0.0,0.00723]
[1778296237240,49.64,80428.01,125.2,0.0001,0.0,0.00724]
[1778296242201,49.64,80428.2,125.2,0.0001,0.0,0.00724]
[1778296242903,49.64,80428.2,125.2,0.0001,0.0,0.00724]
[1778296243629,49.64,80428.16,125.2,0.0001,0.0,0.00724]
[1778296244423,49.64,80428.13,125.2,0.0001,0.0,0.00724]
[1778296245167,49.64,80428.55,125.2,0.0001,0.0,0.00725]
[1778296245920,49.64,80428.55,125.2,0.0001,0.0,0.00725]
[1778296247552,49.64,80428.55,125.2,0.0001,0.0,0.00725]
[1778296248446,49.64,80428.55,125.2,0.0001,0.0,0.00725]
[1778296249278,49.64,80428.55,125.2,0.0001,0.0,0.00725]
[1778296250171,49.64,80428.21,125.2,0.0001,0.0,0.00724]
[1778296251071,49.64,80428.21,125.2,0.0001,0.0,0.00724]
[1778296251899,49.64,80428.35,125.2,0.0001,0.0,0.00725]
[1778296254921,49.64,80428.34,125.2,0.0001,0.0,0.00725]
[1778296255550,49.64,80428.34,125.2,0.0001,0.0,0.00725]
[1778296256414,49.64,80428.38,125.2,0.0001,0.0,0.00725]
[1778296257386,49.64,80428.38,125.2,0.0001,0.0,0.00725]
[1778296258834,49.64,80428.38,125.2,0.0001,0.0,0.00725]
[1778296259566,49.64,80428.37,125.2,0.0001,0.0,0.00725]
[1778296265488,49.64,80428.22,125.2,0.0001,0.0,0.00724]
[1778296270525,49.64,80424.04,125.2,0.0001,0.0,0.00712]
[1778296273642,49.64,80422.26,125.2,9e-05,0.0,0.00707]
[1778296274514,49.64,80422.61,125.2,9e-05,0.0,0.00708]
[1778296279587,49.64,80423.07,125.2,9e-05,0.0,0.00709]
[1778296280440,49.64,80423.07,125.2,9e-05,0.0,0.00709]
[1778296281296,49.64,80423.15,125.2,9e-05,0.0,0.0071]
[1778296282011,49.64,80423.15,125.2,9e-05,0.0,0.0071]
[1778296282676,49.64,80423.08,125.2,9e-05,0.0,0.00709]
[1778296284879,49.64,80420.89,125.2,9e-05,0.0,0.00703]
[1778296285621,49.64,80420.6,125.2,9e-05,0.0,0.00702]
[1778296290664,49.64,80420.63,125.2,9e-05,0.0,0.00703]
[1778296291671,49.64,80421.3,125.2,9e-05,0.0,0.00686]
[1778296295498,49.64,80421.91,125.2,9e-05,0.0,0.00688]
[1778296297111,49.64,80421.91,125.2,9e-05,0.0,0.00688]
[1778296297695,49.64,80421.3,125.2,9e-05,0.0,0.00686]
[1778296298623,49.64,80421.91,125.2,9e-05,0.0,0.00688]
[1778296302234,49.64,80421.54,125.2,9e-05,0.0,0.00687]
[1778296303112,49.64,80421.54,125.2,9e-05,0.0,0.00687]
[1778296309797,49.64,80422.68,125.2,9e-05,0.0,0.0069]
[1778296311293,49.64,80426.5,125.2,9e-05,0.0,0.00701]
[1778296311315,49.64,80426.5,125.2,9e-05,0.0,0.00701]
[1778296311811,49.64,80432.11,125.2,0.0001,0.0,0.00717]
[1778296312749,49.64,80432.11,125.2,0.0001,0.0,0.00717]
[1778296313505,49.64,80434.6,125.2,0.0001,0.0,0.00724]
[1778296318441,49.64,80435.14,125.2,0.0001,0.0,0.00725]
[1778296320581,49.64,80436.75,125.2,0.0001,0.0,0.0073]
[1778296322006,49.64,80437.32,125.2,0.0001,0.0,0.00732]
[1778296323064,49.64,80436.91,125.2,0.0001,0.0,0.00731]
[1778296329937,49.64,80442.63,125.2,0.0001,0.0,0.00747]
[1778296334973,49.64,80442.33,125.2,0.0001,0.0,0.00747]
[1778296341016,49.64,80441.72,125.2,0.0001,0.0,0.00745]
[1778296343475,49.64,80440.83,125.2,0.0001,0.0,0.00742]
[1778296344235,49.64,80440.8,125.2,0.0001,0.0,0.00742]
[1778296346574,49.64,80440.3,125.2,0.0001,0.0,0.00741]
[1778296347562,49.64,80440.3,125.2,0.0001,0.0,0.00741]
[1778296351087,49.64,80440.64,125.2,0.0001,0.0,0.00723]
[1778296352094,49.64,80447.09,125.2,0.0001,0.0,0.00741]
[1778296353072,49.64,80447.09,125.2,0.0001,0.0,0.00741]
[1778296353101,49.64,80453.75,125.2,0.0001,0.0,0.00761]
[1778296353757,49.64,80453.75,125.2,0.0001,0.0,0.00761]
[1778296357125,49.64,80455.51,125.2,0.0001,0.0,0.00767]
[1778296357988,49.64,80455.62,125.2,0.0001,0.0,0.00767]
[1778296359437,49.64,80455.61,125.2,0.0001,0.0,0.00767]
[1778296362204,49.64,80455.89,125.2,0.0001,0.0,0.00768]
[1778296366134,49.64,80452.41,125.2,0.0001,0.0,0.00757]
[1778296366927,49.64,80452.33,125.2,0.0001,0.0,0.00757]
[1778296367586,49.64,80452.33,125.2,0.0001,0.0,0.00757]
[1778296369359,49.64,80452.26,125.2,0.0001,0.0,0.00757]
[1778296372700,49.64,80452.19,125.2,0.0001,0.0,0.00757]
[1778296373458,49.64,80449.46,125.2,0.0001,0.0,0.00749]
[1778296377170,49.64,80450.06,125.2,0.0001,0.0,0.0075]
[1778296378060,49.64,80449.89,125.2,0.0001,0.0,0.0075]
[1778296379639,49.64,80450.35,125.2,0.0001,0.0,0.00751]
[1778296380354,49.64,80450.35,125.2,0.0001,0.0,0.00751]
[1778296381298,49.64,80461.97,125.2,0.00011,0.0,0.00787]
[1778296383362,49.64,80465.32,125.2,0.00011,0.0,0.00797]
[1778296384387,49.64,80466.54,125.2,0.00011,0.0,0.00801]
[1778296388244,49.64,80465.46,125.2,0.00011,0.0,0.00798]
[1778296389114,49.64,80465.46,125.2,0.00011,0.0,0.00798]
[1778296396132,49.64,80466.81,125.2,0.00011,0.0,0.00802]
[1778296396786,49.64,80463.77,125.2,0.00011,0.0,0.00793]
[1778296400101,49.64,80463.13,125.2,0.00011,0.0,0.0079]
[1778296400808,49.64,80462.4,125.2,0.00011,0.0,0.00788]
[1778296402579,49.64,80462.09,125.2,0.00011,0.0,0.00787]
[1778296403988,49.64,80462.33,125.2,0.00011,0.0,0.00788]
[1778296404089,49.64,80471.54,125.2,0.00011,0.0,0.00817]
[1778296405646,49.64,80472.49,125.2,0.00011,0.0,0.0082]
[1778296406363,49.64,80471.49,125.2,0.00011,0.0,0.00817]
[1778296409410,49.64,80470.55,125.2,0.00011,0.0,0.00814]
[1778296410830,49.64,80470.52,125.2,0.00011,0.0,0.00814]
[1778296411511,49.64,80470.46,125.2,0.00011,0.0,0.00793]
[1778296414073,49.64,80468.65,125.2,0.00011,0.0,0.00788]
[1778296414769,49.64,80468.65,125.2,0.00011,0.0,0.00788]
[1778296417293,49.64,80467.73,125.2,0.00011,0.0,0.00785]
[1778296418027,49.64,80467.73,125.2,0.00011,0.0,0.00785]
[1778296418202,49.64,80467.73,125.2,0.00011,0.0,0.00785]
[1778296418761,49.64,80466.43,125.2,0.00011,0.0,0.00781]
[1778296422030,49.64,80465.33,125.2,0.0001,0.0,0.00777]
[1778296422798,49.64,80464.34,125.2,0.0001,0.0,0.00774]
[1778296425871,49.64,80465.37,125.2,0.0001,0.0,0.00777]
[1778296426617,49.64,80465.3,125.2,0.0001,0.0,0.00777]
[1778296429658,49.64,80468.92,125.2,0.00011,0.0,0.00788]
[1778296430491,49.64,80468.65,125.2,0.00011,0.0,0.00788]
[1778296435085,49.64,80468.58,125.2,0.00011,0.0,0.00787]
[1778296436655,49.64,80468.88,125.2,0.00011,0.0,0.00788]
[1778296439134,49.64,80468.96,125.2,0.00011,0.0,0.00789]
[1778296439723,49.64,80468.93,125.2,0.00011,0.0,0.00788]
[1778296445751,49.64,80469.54,125.2,0.00011,0.0,0.0079]
[1778296447709,49.64,80469.45,125.2,0.00011,0.0,0.0079]
[1778296449394,49.64,80469.46,125.2,0.00011,0.0,0.0079]
[1778296454814,49.64,80469.38,125.2,0.00011,0.0,0.0079]
[1778296457563,49.64,80469.27,125.2,0.00011,0.0,0.00789]
[1778296458320,49.64,80469.27,125.2,0.00011,0.0,0.00789]
[1778296463877,49.64,80469.92,125.2,0.00011,0.0,0.00792]
[1778296468912,49.64,80469.71,125.2,0.00011,0.0,0.00791]
[1778296471933,49.64,80469.34,125.2,0.0001,0.0,0.0077]
[1778296475751,49.64,80469.62,125.2,0.0001,0.0,0.0077]
[1778296476512,49.64,80469.62,125.2,0.0001,0.0,0.0077]
[1778296482003,49.64,80469.53,125.2,0.0001,0.0,0.0077]
[1778296487043,49.64,80470.25,125.2,0.0001,0.0,0.00772]
[1778296489198,49.64,80470.4,125.2,0.0001,0.0,0.00773]
[1778296489906,49.64,80467.34,125.2,0.0001,0.0,0.00763]
[1778296491071,49.64,80457.64,125.2,0.0001,0.0,0.00734]
[1778296491493,49.64,80457.64,125.2,0.0001,0.0,0.00734]
[1778296491541,49.64,80457.64,125.2,0.0001,0.0,0.00734]
[1778296492191,49.64,80457.64,125.2,0.0001,0.0,0.00734]
[1778296492291,49.64,80446.36,125.2,9e-05,0.0,0.00702]
[1778296492722,49.64,80446.36,125.2,9e-05,0.0,0.00702]
[1778296493085,49.64,80435.27,125.2,9e-05,0.0,0.00671]
[1778296494092,49.64,80426.85,125.2,9e-05,0.0,0.00649]
[1778296499204,49.64,80424.78,125.2,9e-05,0.0,0.00643]
[1778296499751,49.64,80424.69,125.2,9e-05,0.0,0.00643]
[1778296499829,49.64,80424.69,125.2,9e-05,0.0,0.00643]
[1778296500433,49.64,80427.15,125.2,9e-05,0.0,0.00649]
[1778296501141,49.64,80433.86,125.2,9e-05,0.0,0.00667]
[1778296502148,49.64,80438.71,125.2,9e-05,0.0,0.0068]
[1778296503707,49.64,80440.42,125.2,9e-05,0.0,0.00685]
[1778296504456,49.64,80442.54,125.2,9e-05,0.0,0.00691]
[1778296506575,49.64,80450.12,125.2,0.0001,0.0,0.00712]
[1778296507474,49.64,80448.99,125.2,0.0001,0.0,0.00709]
[1778296513225,49.64,80449.87,125.2,0.0001,0.0,0.00712]
[1778296517361,49.64,80447.19,125.2,9e-05,0.0,0.00704]
[1778296518195,49.64,80447.19,125.2,9e-05,0.0,0.00704]
[1778296521085,49.64,80448.07,125.2,9e-05,0.0,0.00707]
[1778296522564,49.64,80448.36,125.2,0.0001,0.0,0.00707]
[1778296525512,49.64,80449.04,125.2,0.0001,0.0,0.00709]
[1778296526377,49.64,80449.04,125.2,0.0001,0.0,0.00709]
[1778296528560,49.64,80449.04,125.2,0.0001,0.0,0.00709]
[1778296529505,49.64,80449.04,125.2,0.0001,0.0,0.00709]
[1778296531351,49.64,80449.17,125.2,9e-05,0.0,0.00691]
[1778296536386,49.64,80449.43,125.2,9e-05,0.0,0.00692]
[1778296539354,49.64,80450.35,125.2,9e-05,0.0,0.00695]
[1778296542130,49.64,80449.87,125.2,9e-05,0.0,0.00693]
[1778296547463,49.64,80452.94,125.2,9e-05,0.0,0.00702]
[1778296552498,49.64,80450.28,125.2,9e-05,0.0,0.00694]
[1778296558573,49.64,80448.1,125.2,9e-05,0.0,0.00688]
[1778296559235,49.64,80448.1,125.2,9e-05,0.0,0.00688]
[1778296563924,49.64,80448.71,125.2,9e-05,0.0,0.0069]
[1778296564776,49.64,80448.28,125.2,9e-05,0.0,0.00689]
[1778296567294,49.64,80448.13,125.2,9e-05,0.0,0.00688]
[1778296568166,49.64,80448.13,125.2,9e-05,0.0,0.00688]
[1778296568871,49.64,80448.13,125.2,9e-05,0.0,0.00688]
[1778296570092,49.64,80448.67,125.2,9e-05,0.0,0.0069]
[1778296573649,49.64,80454.5,125.2,0.0001,0.0,0.00706]
[1778296575945,49.64,80454.89,125.2,0.0001,0.0,0.00707]
[1778296576683,49.64,80454.89,125.2,0.0001,0.0,0.00707]
[1778296581356,49.64,80455.22,125.2,0.0001,0.0,0.00708]
[1778296582206,49.64,80455.78,125.2,0.0001,0.0,0.0071]
[1778296587096,49.64,80453.0,125.2,9e-05,0.0,0.00702]
[1778296587769,49.64,80453.0,125.2,9e-05,0.0,0.00702]
[1778296589251,49.64,80452.94,125.2,9e-05,0.0,0.00702]
[1778296590054,49.64,80452.94,125.2,9e-05,0.0,0.00702]
[1778296592712,49.64,80453.32,125.2,9e-05,0.0,0.00703]
[1778296592784,49.64,80453.39,125.2,9e-05,0.0,0.00685]
[1778296593668,49.64,80453.39,125.2,9e-05,0.0,0.00685]
[1778296594441,49.64,80453.39,125.2,9e-05,0.0,0.00685]
[1778296595731,49.64,80453.39,125.2,9e-05,0.0,0.00685]
[1778296598111,49.64,80453.36,125.2,9e-05,0.0,0.00685]
[1778296599707,49.64,80453.26,125.2,9e-05,0.0,0.00684]
[1778296604587,49.64,80452.28,125.2,9e-05,0.0,0.00682]
[1778296605435,49.64,80452.28,125.2,9e-05,0.0,0.00682]
[1778296611917,49.64,80452.64,125.2,9e-05,0.0,0.00683]
[1778296617202,49.64,80452.54,125.2,9e-05,0.0,0.00682]
[1778296617852,49.64,80452.54,125.2,9e-05,0.0,0.00682]
[1778296622994,49.64,80452.5,125.2,9e-05,0.0,0.00682]
[1778296628029,49.64,80449.65,125.2,9e-05,0.0,0.00674]
[1778296632125,49.64,80449.47,125.2,9e-05,0.0,0.00674]
[1778296632834,49.64,80448.99,125.2,9e-05,0.0,0.00673]
[1778296633548,49.64,80448.83,125.2,9e-05,0.0,0.00672]
[1778296633561,49.64,80448.83,125.2,9e-05,0.0,0.00672]
[1778296634605,49.64,80447.86,125.2,9e-05,0.0,0.0067]
[1778296635451,49.64,80447.86,125.2,9e-05,0.0,0.0067]
[1778296640704,49.64,80441.33,125.2,9e-05,0.0,0.00652]
[1778296641490,49.64,80441.33,125.2,9e-05,0.0,0.00652]
[1778296644820,49.64,80438.16,125.2,9e-05,0.0,0.00644]
[1778296645522,49.64,80439.08,125.2,9e-05,0.0,0.00646]
[1778296650654,49.64,80438.59,125.2,9e-05,0.0,0.00645]
[1778296651192,49.64,80439.19,125.2,8e-05,0.0,0.00629]
[1778296651553,49.64,80439.19,125.2,8e-05,0.0,0.00629]
[1778296657234,49.64,80439.13,125.2,8e-05,0.0,0.00629]
[1778296659283,49.64,80439.13,125.2,8e-05,0.0,0.00629]
[1778296662253,49.64,80440.85,125.2,9e-05,0.0,0.00634]
[1778296663548,49.64,80442.73,125.2,9e-05,0.0,0.00638]
[1778296664381,49.64,80442.73,125.2,9e-05,0.0,0.00638]
[1778296671390,49.64,80443.18,125.2,9e-05,0.0,0.0064]
[1778296673770,49.64,80443.18,125.2,9e-05,0.0,0.0064]
[1778296676777,49.64,80442.66,125.2,9e-05,0.0,0.00638]
[1778296677585,49.64,80442.66,125.2,9e-05,0.0,0.00638]
[1778296679816,49.64,80443.6,125.2,9e-05,0.0,0.00641]
[1778296680686,49.64,80442.67,125.2,9e-05,0.0,0.00638]
[1778296684590,49.64,80443.08,125.2,9e-05,0.0,0.00639]
[1778296685326,49.64,80443.08,125.2,9e-05,0.0,0.00639]
[1778296690296,49.64,80447.59,125.2,9e-05,0.0,0.00651]
[1778296691949,49.64,80447.73,125.2,9e-05,0.0,0.00652]
[1778296693504,49.64,80447.73,125.2,9e-05,0.0,0.00652]
[1778296694245,49.64,80447.83,125.2,9e-05,0.0,0.00652]
[1778296699530,49.64,80447.42,125.2,9e-05,0.0,0.00651]
[1778296699716,49.64,80447.42,125.2,9e-05,0.0,0.00651]
[1778296700512,49.64,80447.42,125.2,9e-05,0.0,0.00651]
[1778296705090,49.64,80447.39,125.2,9e-05,0.0,0.00651]
[1778296706614,49.64,80447.39,125.2,9e-05,0.0,0.00651]
[1778296711614,49.64,80448.33,125.2,9e-05,0.0,0.00636]
[1778296717476,49.64,80448.21,125.2,9e-05,0.0,0.00636]
[1778296718303,49.64,80446.95,125.2,9e-05,0.0,0.00632]
[1778296723698,49.64,80447.03,125.2,9e-05,0.0,0.00632]
[1778296727585,49.64,80446.82,125.2,8e-05,0.0,0.00632]
[1778296728255,49.64,80447.31,125.2,9e-05,0.0,0.00633]
[1778296729155,49.64,80448.29,125.2,9e-05,0.0,0.00636]
[1778296729795,49.64,80451.39,125.2,9e-05,0.0,0.00644]
[1778296733551,49.64,80453.4,125.2,9e-05,0.0,0.00649]
[1778296734410,49.64,80454.1,125.2,9e-05,0.0,0.00651]
[1778296735179,49.64,80455.39,125.2,9e-05,0.0,0.00654]
[1778296735988,49.64,80455.36,125.2,9e-05,0.0,0.00654]
[1778296738367,49.64,80454.87,125.2,9e-05,0.0,0.00653]
[1778296739029,49.64,80454.92,125.2,9e-05,0.0,0.00653]
[1778296740509,49.64,80455.35,125.2,9e-05,0.0,0.00654]
[1778296741315,49.64,80455.53,125.2,9e-05,0.0,0.00655]
[1778296746081,49.64,80458.16,125.2,9e-05,0.0,0.00662]
[1778296746649,49.64,80461.16,125.2,9e-05,0.0,0.0067]
[1778296752306,49.64,80462.18,125.2,9e-05,0.0,0.00673]
[1778296753362,49.64,80461.82,125.2,9e-05,0.0,0.00672]
[1778296756745,49.64,80465.76,125.2,9e-05,0.0,0.00683]
[1778296757592,49.64,80465.76,125.2,9e-05,0.0,0.00683]
[1778296759325,49.64,80465.82,125.2,9e-05,0.0,0.00683]
[1778296760176,49.64,80465.82,125.2,9e-05,0.0,0.00683]
[1778296761858,49.64,80465.87,125.2,9e-05,0.0,0.00683]
[1778296761936,49.64,80465.87,125.2,9e-05,0.0,0.00683]
[1778296761974,49.64,80465.87,125.2,9e-05,0.0,0.00683]
[1778296762369,49.64,80465.87,125.2,9e-05,0.0,0.00683]
[1778296762971,49.64,80471.23,125.2,9e-05,0.0,0.00698]
[1778296768248,49.64,80471.96,125.2,9e-05,0.0,0.007]
[1778296768303,49.64,80471.96,125.2,9e-05,0.0,0.007]
[1778296769013,49.64,80483.56,125.2,0.0001,0.0,0.00734]
[1778296770020,49.64,80489.74,125.2,0.0001,0.0,0.00752]
[1778296771027,49.64,80490.1,125.2,0.0001,0.0,0.00734]
[1778296771849,49.64,80490.1,125.2,0.0001,0.0,0.00734]
[1778296774327,49.64,80489.4,125.2,0.0001,0.0,0.00732]
[1778296776698,49.64,80489.34,125.2,0.0001,0.0,0.00731]
[1778296777551,49.64,80489.34,125.2,0.0001,0.0,0.00731]
[1778296785125,49.64,80489.83,125.2,0.0001,0.0,0.00733]
[1778296788501,49.64,80487.01,125.2,0.0001,0.0,0.00724]
[1778296790099,49.64,80485.1,125.2,0.0001,0.0,0.00719]
[1778296790806,49.64,80485.17,125.2,0.0001,0.0,0.00719]
[1778296791691,49.64,80485.14,125.2,0.0001,0.0,0.00719]
[1778296792448,49.64,80485.14,125.2,0.0001,0.0,0.00719]
[1778296792735,49.64,80485.18,125.2,0.0001,0.0,0.00719]
[1778296793216,49.64,80485.18,125.2,0.0001,0.0,0.00719]
[1778296794097,49.64,80485.48,125.2,0.0001,0.0,0.0072]
[1778296800230,49.64,80485.14,125.2,0.0001,0.0,0.00719]
[1778296805265,49.64,80489.19,125.2,0.0001,0.0,0.00731]
[1778296806734,49.64,80489.38,125.2,0.0001,0.0,0.00731]
[1778296807508,49.64,80489.38,125.2,0.0001,0.0,0.00731]
[1778296814197,49.64,80490.39,125.2,0.0001,0.0,0.00734]
[1778296815631,49.64,80490.39,125.2,0.0001,0.0,0.00734]
[1778296820206,49.64,80490.37,125.2,0.0001,0.0,0.00734]
[1778296820800,49.64,80490.62,125.2,0.0001,0.0,0.00735]
[1778296823174,49.64,80491.58,125.2,0.0001,0.0,0.00738]
[1778296824019,49.64,80491.58,125.2,0.0001,0.0,0.00738]
[1778296829508,49.64,80490.79,125.2,0.0001,0.0,0.00736]
[1778296830321,49.64,80490.79,125.2,0.0001,0.0,0.00736]
[1778296831447,49.64,80490.74,125.2,0.0001,0.0,0.00716]
[1778296833411,49.64,80490.74,125.2,0.0001,0.0,0.00716]
[1778296834087,49.64,80490.74,125.2,0.0001,0.0,0.00716]
[1778296837019,49.64,80490.71,125.2,0.0001,0.0,0.00716]
[1778296837581,49.64,80490.71,125.2,0.0001,0.0,0.00716]
[1778296838282,49.64,80490.04,125.2,0.0001,0.0,0.00714]
[1778296839901,49.64,80490.1,125.2,0.0001,0.0,0.00714]
[1778296845545,49.64,80488.63,125.2,0.0001,0.0,0.0071]
[1778296850580,49.64,80488.85,125.2,0.0001,0.0,0.00711]
[1778296853404,49.64,80489.79,125.2,0.0001,0.0,0.00713]
[1778296854023,49.64,80489.79,125.2,0.0001,0.0,0.00713]
[1778296855599,49.64,80489.83,125.2,0.0001,0.0,0.00714]
[1778296856365,49.64,80489.83,125.2,0.0001,0.0,0.00714]
[1778296861661,49.64,80490.57,125.2,0.0001,0.0,0.00716]
[1778296862744,49.64,80490.8,125.2,0.0001,0.0,0.00716]
[1778296863561,49.64,80490.8,125.2,0.0001,0.0,0.00716]
[1778296872742,49.64,80491.0,125.2,0.0001,0.0,0.00717]
[1778296876000,49.64,80490.82,125.2,0.0001,0.0,0.00716]
[1778296876597,49.64,80490.82,125.2,0.0001,0.0,0.00716]
[1778296878067,49.64,80490.7,125.2,0.0001,0.0,0.00716]
[1778296878709,49.64,80490.7,125.2,0.0001,0.0,0.00716]
[1778296879676,49.64,80490.7,125.2,0.0001,0.0,0.00716]
[1778296881912,49.64,80490.7,125.2,0.0001,0.0,0.00716]
[1778296885663,49.64,80490.73,125.2,0.0001,0.0,0.00716]
[1778296886340,49.64,80490.73,125.2,0.0001,0.0,0.00716]
[1778296886916,49.64,80492.21,125.2,0.0001,0.0,0.0072]
[1778296887196,49.64,80492.21,125.2,0.0001,0.0,0.0072]
[1778296891875,49.64,80493.11,125.2,0.0001,0.0,0.00704]
[1778296897438,49.64,80495.3,125.2,0.0001,0.0,0.0071]
[1778296898365,49.64,80495.52,125.2,0.0001,0.0,0.00711]
[1778296899148,49.64,80495.78,125.2,0.0001,0.0,0.00712]
[1778296902130,49.64,80493.48,125.2,0.0001,0.0,0.00705]
[1778296902873,49.64,80493.44,125.2,0.0001,0.0,0.00705]
[1778296903562,49.64,80493.44,125.2,0.0001,0.0,0.00705]
[1778296911135,49.64,80496.49,125.2,0.0001,0.0,0.00714]
[1778296911759,49.64,80496.49,125.2,0.0001,0.0,0.00714]
[1778296916540,49.64,80496.7,125.2,0.0001,0.0,0.00714]
[1778296917452,49.64,80496.83,125.2,0.0001,0.0,0.00715]
[1778296918905,49.64,80496.87,125.2,0.0001,0.0,0.00715]
[1778296919633,49.64,80496.87,125.2,0.0001,0.0,0.00715]
[1778296921895,49.64,80496.86,125.2,0.0001,0.0,0.00715]
[1778296922721,49.64,80496.86,125.2,0.0001,0.0,0.00715]
[1778296924939,49.64,80494.21,125.2,0.0001,0.0,0.00707]
[1778296926505,49.64,80494.23,125.2,0.0001,0.0,0.00707]
[1778296929443,49.64,80494.39,125.2,0.0001,0.0,0.00708]
[1778296930269,49.64,80494.09,125.2,0.0001,0.0,0.00707]
[1778296934215,49.64,80493.89,125.2,0.0001,0.0,0.00706]
[1778296935025,49.64,80493.85,125.2,0.0001,0.0,0.00706]
[1778296935821,49.64,80493.85,125.2,0.0001,0.0,0.00706]
[1778296936604,49.64,80493.85,125.2,0.0001,0.0,0.00706]
[1778296938451,49.64,80491.45,125.2,0.0001,0.0,0.00699]
[1778296939312,49.64,80487.25,125.2,9e-05,0.0,0.00687]
[1778296941102,49.64,80487.43,125.2,9e-05,0.0,0.00688]
[1778296942745,49.64,80487.0,125.2,9e-05,0.0,0.00687]
[1778296944517,49.64,80486.6,125.2,9e-05,0.0,0.00686]
[1778296945144,49.64,80486.53,125.2,9e-05,0.0,0.00685]
[1778296948366,49.64,80486.5,125.2,9e-05,0.0,0.00685]
[1778296949050,49.64,80487.04,125.2,9e-05,0.0,0.00687]
[1778296951289,49.64,80485.9,125.2,9e-05,0.0,0.00665]
[1778296952631,49.64,80485.9,125.2,9e-05,0.0,0.00665]
[1778296953508,49.64,80489.48,125.2,9e-05,0.0,0.00675]
[1778296953573,49.64,80494.92,125.2,9e-05,0.0,0.0069]
[1778296954189,49.64,80494.92,125.2,9e-05,0.0,0.0069]
[1778296954922,49.64,80495.39,125.2,9e-05,0.0,0.00692]
[1778296958303,49.64,80495.12,125.2,9e-05,0.0,0.00691]
[1778296959922,49.64,80495.12,125.2,9e-05,0.0,0.00691]
[1778296962752,49.64,80495.16,125.2,9e-05,0.0,0.00691]
[1778296964132,49.64,80492.79,125.2,9e-05,0.0,0.00684]
[1778296969550,49.64,80492.6,125.2,9e-05,0.0,0.00684]
[1778296970384,49.64,80491.93,125.2,9e-05,0.0,0.00682]
[1778296971254,49.64,80491.89,125.2,9e-05,0.0,0.00682]
[1778296972864,49.64,80491.89,125.2,9e-05,0.0,0.00682]
[1778296976225,49.64,80492.01,125.2,9e-05,0.0,0.00682]
[1778296977020,49.64,80492.45,125.2,9e-05,0.0,0.00683]
[1778296980795,49.64,80492.7,125.2,9e-05,0.0,0.00684]
[1778296981548,49.64,80492.7,125.2,9e-05,0.0,0.00684]
[1778296982418,49.64,80492.7,125.2,9e-05,0.0,0.00684]
[1778296983537,49.64,80492.74,125.2,9e-05,0.0,0.00684]
[1778296986580,49.64,80493.61,125.2,9e-05,0.0,0.00687]
[1778296987242,49.64,80493.57,125.2,9e-05,0.0,0.00686]
[1778296992577,49.64,80494.77,125.2,9e-05,0.0,0.0069]
[1778296993002,49.64,80494.77,125.2,9e-05,0.0,0.0069]
[1778296994382,49.64,80497.42,125.2,0.0001,0.0,0.00697]
[1778296996731,49.64,80497.82,125.2,0.0001,0.0,0.00699]
[1778296999296,49.64,80495.52,125.2,9e-05,0.0,0.00692]
[1778297002946,49.64,80497.55,125.2,0.0001,0.0,0.00698]
[1778297003706,49.64,80497.55,125.2,0.0001,0.0,0.00698]
[1778297010703,49.64,80498.31,125.2,0.0001,0.0,0.007]
[1778297011710,49.64,80497.83,125.2,9e-05,0.0,0.0068]
[1778297013062,49.64,80498.11,125.2,9e-05,0.0,0.00681]
[1778297013715,49.64,80498.11,125.2,9e-05,0.0,0.00681]
[1778297015274,49.64,80498.08,125.2,9e-05,0.0,0.00681]
[1778297015853,49.64,80498.08,125.2,9e-05,0.0,0.00681]
[1778297018303,49.64,80496.88,125.2,9e-05,0.0,0.00677]
[1778297018708,49.64,80496.88,125.2,9e-05,0.0,0.00677]
[1778297026815,49.64,80494.76,125.2,9e-05,0.0,0.00671]
[1778297027104,49.64,80494.76,125.2,9e-05,0.0,0.00671]
[1778297028763,49.64,80494.94,125.2,9e-05,0.0,0.00672]
[1778297030510,49.64,80497.45,125.2,9e-05,0.0,0.00679]
[1778297030830,49.64,80497.45,125.2,9e-05,0.0,0.00679]
[1778297031743,49.64,80498.17,125.2,9e-05,0.0,0.00681]
[1778297031830,49.64,80498.17,125.2,9e-05,0.0,0.00681]
[1778297031860,49.64,80505.06,125.2,0.0001,0.0,0.007]
[1778297031933,49.64,80505.06,125.2,0.0001,0.0,0.007]
[1778297032861,49.64,80532.61,125.2,0.00011,0.0,0.00783]
[1778297033235,49.64,80532.61,125.2,0.00011,0.0,0.00783]
[1778297034876,49.64,80513.79,125.2,0.0001,0.0,0.00726]
[1778297035883,49.64,80504.14,125.2,0.0001,0.0,0.00698]
[1778297039228,49.64,80499.9,125.2,9e-05,0.0,0.00686]
[1778297040752,49.64,80500.44,125.2,9e-05,0.0,0.00687]
[1778297042512,49.64,80499.81,125.2,9e-05,0.0,0.00685]
[1778297043288,49.64,80500.0,125.2,9e-05,0.0,0.00686]
[1778297044686,49.64,80499.9,125.2,9e-05,0.0,0.00686]
[1778297044714,49.64,80499.9,125.2,9e-05,0.0,0.00686]
[1778297045471,49.64,80499.68,125.2,9e-05,0.0,0.00685]
[1778297046118,49.64,80501.83,125.2,9e-05,0.0,0.00691]
[1778297046830,49.64,80501.83,125.2,9e-05,0.0,0.00691]
[1778297047203,49.64,80505.04,125.2,0.0001,0.0,0.007]
[1778297049982,49.64,80512.47,125.2,0.0001,0.0,0.00722]
[1778297053862,49.64,80512.58,125.2,0.0001,0.0,0.00722]
[1778297053003,49.64,80506.73,125.2,0.0001,0.0,0.00705]
[1778297054713,49.64,80506.73,125.2,0.0001,0.0,0.00705]
[1778297057031,49.64,80499.58,125.2,9e-05,0.0,0.00685]
[1778297058599,49.64,80499.58,125.2,9e-05,0.0,0.00685]
[1778297059406,49.64,80500.13,125.2,9e-05,0.0,0.00686]
[1778297060218,49.64,80501.41,125.2,9e-05,0.0,0.0069]
[1778297060951,49.64,80501.38,125.2,9e-05,0.0,0.0069]
[1778297063461,49.64,80504.98,125.2,0.0001,0.0,0.007]
[1778297065234,49.64,80500.23,125.2,9e-05,0.0,0.00687]
[1778297069086,49.64,80497.96,125.2,9e-05,0.0,0.0068]
[1778297069096,49.64,80497.96,125.2,9e-05,0.0,0.0068]
[1778297069596,49.64,80497.96,125.2,9e-05,0.0,0.0068]
[1778297071112,49.64,80495.32,125.2,9e-05,0.0,0.00673]
[1778297071129,49.64,80495.65,125.2,9e-05,0.0,0.00656]
[1778297073013,49.64,80495.17,125.2,9e-05,0.0,0.00654]
[1778297073035,49.64,80495.17,125.2,9e-05,0.0,0.00654]
[1778297076769,49.64,80490.95,125.2,9e-05,0.0,0.00643]
[1778297077558,49.64,80491.19,125.2,9e-05,0.0,0.00644]
[1778297078424,49.64,80491.19,125.2,9e-05,0.0,0.00644]
[1778297079283,49.64,80491.08,125.2,9e-05,0.0,0.00643]
[1778297080192,49.64,80485.19,125.2,9e-05,0.0,0.00628]
[1778297084220,49.64,80479.89,125.2,8e-05,0.0,0.00614]
[1778297089255,49.64,80478.16,125.2,8e-05,0.0,0.0061]
[1778297094290,49.64,80478.14,125.2,8e-05,0.0,0.0061]
[1778297095958,49.64,80478.14,125.2,8e-05,0.0,0.0061]
[1778297097709,49.64,80478.06,125.2,8e-05,0.0,0.0061]
[1778297103049,49.64,80477.76,125.2,8e-05,0.0,0.00609]
[1778297103808,49.64,80477.76,125.2,8e-05,0.0,0.00609]
[1778297107236,49.64,80474.53,125.2,8e-05,0.0,0.00601]
[1778297108634,49.64,80474.67,125.2,8e-05,0.0,0.00601]
[1778297109579,49.64,80475.35,125.2,8e-05,0.0,0.00603]
[1778297109905,49.64,80475.35,125.2,8e-05,0.0,0.00603]
[1778297114734,49.64,80473.89,125.2,8e-05,0.0,0.00599]
[1778297115488,49.64,80473.15,125.2,8e-05,0.0,0.00598]
[1778297116318,49.64,80473.01,125.2,8e-05,0.0,0.00597]
[1778297116895,49.64,80473.01,125.2,8e-05,0.0,0.00597]
[1778297116910,49.64,80467.67,125.2,8e-05,0.0,0.00584]
[1778297118626,49.64,80467.12,125.2,8e-05,0.0,0.00583]
[1778297119415,49.64,80467.81,125.2,8e-05,0.0,0.00584]
[1778297121480,49.64,80461.19,125.2,8e-05,0.0,0.00569]
[1778297127522,49.64,80461.0,125.2,8e-05,0.0,0.00568]
[1778297131458,49.64,80461.0,125.2,8e-05,0.0,0.00568]
[1778297131980,49.64,80461.0,125.2,8e-05,0.0,0.00568]
[1778297131556,49.64,80461.0,125.2,7e-05,0.0,0.00552]
[1778297132975,49.64,80461.0,125.2,7e-05,0.0,0.00552]
[1778297133589,49.64,80460.24,125.2,7e-05,0.0,0.00551]
[1778297136305,49.64,80459.21,125.2,7e-05,0.0,0.00548]
[1778297136856,49.64,80459.21,125.2,7e-05,0.0,0.00548]
[1778297142811,49.64,80459.44,125.2,7e-05,0.0,0.00549]
[1778297144430,49.64,80459.48,125.2,7e-05,0.0,0.00549]
[1778297148051,49.64,80459.48,125.2,7e-05,0.0,0.00549]
[1778297148713,49.64,80459.48,125.2,7e-05,0.0,0.00549]
[1778297149486,49.64,80459.44,125.2,7e-05,0.0,0.00549]
[1778297150151,49.64,80459.44,125.2,7e-05,0.0,0.00549]
[1778297152697,49.64,80451.66,125.2,7e-05,0.0,0.00531]
[1778297157732,49.64,80449.92,125.2,7e-05,0.0,0.00527]
[1778297159532,49.64,80450.63,125.2,7e-05,0.0,0.00529]
[1778297160189,49.64,80450.52,125.2,7e-05,0.0,0.00529]
[1778297163469,49.64,80450.52,125.2,7e-05,0.0,0.00529]
[1778297164207,49.64,80450.52,125.2,7e-05,0.0,0.00529]
[1778297165572,49.64,80450.69,125.2,7e-05,0.0,0.00529]
[1778297167243,49.64,80450.2,125.2,7e-05,0.0,0.00528]
[1778297169154,49.64,80449.14,125.2,7e-05,0.0,0.00526]
[1778297169174,49.64,80449.14,125.2,7e-05,0.0,0.00526]
[1778297169486,49.64,80449.14,125.2,7e-05,0.0,0.00526]
[1778297169785,49.64,80449.14,125.2,7e-05,0.0,0.00526]
[1778297170823,49.64,80437.75,125.2,7e-05,0.0,0.00501]
[1778297172051,49.64,80437.93,125.2,7e-05,0.0,0.00502]
[1778297172711,49.64,80437.93,125.2,7e-05,0.0,0.00502]
[1778297175287,49.64,80435.92,125.2,7e-05,0.0,0.00497]
[1778297176642,49.64,80435.8,125.2,7e-05,0.0,0.00497]
[1778297179000,49.64,80434.99,125.2,7e-05,0.0,0.00495]
[1778297179627,49.64,80435.02,125.2,7e-05,0.0,0.00495]
[1778297179741,49.64,80435.02,125.2,7e-05,0.0,0.00495]
[1778297180893,49.64,80427.74,125.2,6e-05,0.0,0.00481]
[1778297181118,49.64,80427.74,125.2,6e-05,0.0,0.00481]
[1778297184445,49.64,80426.64,125.2,6e-05,0.0,0.00478]
[1778297185209,49.64,80426.3,125.2,6e-05,0.0,0.00478]
[1778297185964,49.64,80426.3,125.2,6e-05,0.0,0.00478]
[1778297187456,49.64,80428.45,125.2,6e-05,0.0,0.00482]
[1778297189635,49.64,80425.5,125.2,6e-05,0.0,0.00476]
[1778297191249,49.64,80424.73,125.2,6e-05,0.0,0.00474]
[1778297191970,49.64,80420.8,125.2,6e-05,0.0,0.00453]
[1778297192857,49.64,80420.8,125.2,6e-05,0.0,0.00453]
[1778297193616,49.64,80419.41,125.2,6e-05,0.0,0.00451]
[1778297195812,49.64,80415.73,125.2,6e-05,0.0,0.00444]
[1778297195831,49.64,80415.73,125.2,6e-05,0.0,0.00444]
[1778297195866,49.64,80415.73,125.2,6e-05,0.0,0.00444]
[1778297195998,49.64,80405.98,125.2,6e-05,0.0,0.00426]
[1778297196860,49.64,80405.98,125.2,6e-05,0.0,0.00426]
[1778297202040,49.64,80398.79,125.2,5e-05,0.0,0.00413]
[1778297207640,49.64,80395.72,125.2,5e-05,0.0,0.00408]
[1778297208451,49.64,80399.07,125.2,6e-05,0.0,0.00413]
[1778297209308,49.64,80399.07,125.2,6e-05,0.0,0.00413]
[1778297210042,49.64,80399.07,125.2,6e-05,0.0,0.00413]
[1778297210725,49.64,80403.02,125.2,6e-05,0.0,0.0042]
[1778297210998,49.64,80403.02,125.2,6e-05,0.0,0.0042]
[1778297216138,49.64,80403.66,125.2,6e-05,0.0,0.00422]
[1778297219797,49.64,80403.28,125.2,6e-05,0.0,0.00421]
[1778297220788,49.64,80403.85,125.2,6e-05,0.0,0.00422]
[1778297225327,49.64,80403.54,125.2,6e-05,0.0,0.00421]
[1778297226777,49.64,80403.54,125.2,6e-05,0.0,0.00421]
[1778297232236,49.64,80404.9,125.2,6e-05,0.0,0.00424]
[1778297232843,49.64,80404.9,125.2,6e-05,0.0,0.00424]
[1778297234522,49.64,80404.94,125.2,6e-05,0.0,0.00424]
[1778297235290,49.64,80404.43,125.2,6e-05,0.0,0.00423]
[1778297238778,49.64,80404.34,125.2,6e-05,0.0,0.00423]
[1778297239638,49.64,80404.34,125.2,6e-05,0.0,0.00423]
[1778297243961,49.64,80403.81,125.2,6e-05,0.0,0.00422]
[1778297245579,49.64,80404.03,125.2,6e-05,0.0,0.00422]
[1778297248483,49.64,80404.24,125.2,6e-05,0.0,0.00423]
[1778297249284,49.64,80403.91,125.2,6e-05,0.0,0.00422]
[1778297251370,49.64,80404.31,125.2,6e-05,0.0,0.00423]
[1778297251383,49.64,80406.28,125.2,6e-05,0.0,0.00414]
[1778297252347,49.64,80406.28,125.2,6e-05,0.0,0.00414]
[1778297255080,49.64,80404.56,125.2,5e-05,0.0,0.00411]
[1778297255529,49.64,80404.36,125.2,5e-05,0.0,0.00411]
[1778297255661,49.64,80404.36,125.2,5e-05,0.0,0.00411]
[1778297256475,49.64,80406.46,125.2,6e-05,0.0,0.00414]
[1778297257142,49.64,80407.79,125.2,6e-05,0.0,0.00417]
[1778297257858,49.64,80407.79,125.2,6e-05,0.0,0.00417]
[1778297260300,49.64,80408.44,125.2,6e-05,0.0,0.00418]
[1778297262196,49.64,80408.57,125.2,6e-05,0.0,0.00418]
[1778297263506,49.64,80408.57,125.2,6e-05,0.0,0.00418]
[1778297264161,49.64,80408.57,125.2,6e-05,0.0,0.00418]
[1778297267495,49.64,80414.75,125.2,6e-05,0.0,0.00429]
[1778297270312,49.64,80415.21,125.2,6e-05,0.0,0.0043]
[1778297271056,49.64,80415.21,125.2,6e-05,0.0,0.0043]
[1778297271890,49.64,80415.18,125.2,6e-05,0.0,0.0043]
[1778297272628,49.64,80415.18,125.2,6e-05,0.0,0.0043]
[1778297278573,49.64,80416.76,125.2,6e-05,0.0,0.00433]
[1778297279613,49.64,80416.76,125.2,6e-05,0.0,0.00433]
[1778297280430,49.64,80417.17,125.2,6e-05,0.0,0.00434]
[1778297281880,49.64,80418.72,125.2,6e-05,0.0,0.00437]
[1778297282590,49.64,80419.9,125.2,6e-05,0.0,0.00439]
[1778297283523,49.64,80421.22,125.2,6e-05,0.0,0.00441]
[1778297284269,49.64,80422.19,125.2,6e-05,0.0,0.00443]
[1778297289650,49.64,80422.99,125.2,6e-05,0.0,0.00445]
[1778297292922,49.64,80422.47,125.2,6e-05,0.0,0.00444]
[1778297294609,49.64,80422.47,125.2,6e-05,0.0,0.00444]
[1778297296930,49.64,80422.47,125.2,6e-05,0.0,0.00444]
[1778297298488,49.64,80422.61,125.2,6e-05,0.0,0.00444]
[1778297304279,49.64,80423.22,125.2,6e-05,0.0,0.00445]
[1778297305095,49.64,80423.22,125.2,6e-05,0.0,0.00445]
[1778297307496,49.64,80423.35,125.2,6e-05,0.0,0.00445]
[1778297308269,49.64,80423.51,125.2,6e-05,0.0,0.00446]
[1778297310519,49.64,80425.3,125.2,6e-05,0.0,0.00449]
[1778297311398,49.64,80425.46,125.2,6e-05,0.0,0.00449]
[1778297311804,49.64,80425.42,125.2,6e-05,0.0,0.00436]
[1778297317846,49.64,80425.28,125.2,6e-05,0.0,0.00436]
[1778297323109,49.64,80425.28,125.2,6e-05,0.0,0.00436]
[1778297323761,49.64,80425.28,125.2,6e-05,0.0,0.00436]
[1778297328982,49.64,80425.28,125.2,6e-05,0.0,0.00436]
[1778297329674,49.64,80425.28,125.2,6e-05,0.0,0.00436]
[1778297334280,49.64,80424.77,125.2,6e-05,0.0,0.00435]
[1778297336507,49.64,80424.53,125.2,6e-05,0.0,0.00435]
[1778297343024,49.64,80424.56,125.2,6e-05,0.0,0.00435]
[1778297348059,49.64,80424.38,125.2,6e-05,0.0,0.00434]
[1778297349449,49.64,80422.78,125.2,6e-05,0.0,0.00431]
[1778297350073,49.64,80410.75,125.2,5e-05,0.0,0.0041]
[1778297350264,49.64,80410.75,125.2,5e-05,0.0,0.0041]
[1778297351080,49.64,80404.94,125.2,5e-05,0.0,0.004]
[1778297355279,49.64,80407.35,125.2,5e-05,0.0,0.00404]
[1778297355971,49.64,80407.35,125.2,5e-05,0.0,0.00404]
[1778297356115,49.64,80413.18,125.2,6e-05,0.0,0.00414]
[1778297361150,49.64,80415.56,125.2,6e-05,0.0,0.00418]
[1778297363164,49.64,80423.06,125.2,6e-05,0.0,0.00432]
[1778297363833,49.64,80423.06,125.2,6e-05,0.0,0.00432]
[1778297364797,49.64,80423.01,125.2,6e-05,0.0,0.00432]
[1778297369134,49.64,80425.06,125.2,6e-05,0.0,0.00436]
[1778297370675,49.64,80426.07,125.2,6e-05,0.0,0.00437]
[1778297371220,49.64,80426.54,125.2,6e-05,0.0,0.00426]
[1778297376255,49.64,80427.37,125.2,6e-05,0.0,0.00427]
[1778297378245,49.64,80427.37,125.2,6e-05,0.0,0.00427]
[1778297378983,49.64,80427.31,125.2,6e-05,0.0,0.00427]
[1778297380267,49.64,80427.09,125.2,6e-05,0.0,0.00427]
[1778297381944,49.64,80427.11,125.2,6e-05,0.0,0.00427]
[1778297382762,49.64,80427.11,125.2,6e-05,0.0,0.00427]
[1778297384309,49.64,80427.11,125.2,6e-05,0.0,0.00427]
[1778297391363,49.64,80428.27,125.2,6e-05,0.0,0.00429]
[1778297397405,49.64,80428.48,125.2,6e-05,0.0,0.00429]
[1778297402440,49.64,80427.77,125.2,6e-05,0.0,0.00428]
[1778297405701,49.64,80423.37,125.2,6e-05,0.0,0.0042]
[1778297405712,49.64,80418.63,125.2,6e-05,0.0,0.00411]
[1778297407467,49.64,80417.44,125.2,5e-05,0.0,0.00409]
[1778297408243,49.64,80417.44,125.2,5e-05,0.0,0.00409]
[1778297409428,49.64,80417.1,125.2,5e-05,0.0,0.00409]
[1778297414676,49.64,80417.34,125.2,5e-05,0.0,0.00409]
[1778297415413,49.64,80416.09,125.2,5e-05,0.0,0.00407]
[1778297418554,49.64,80404.8,125.2,5e-05,0.0,0.00388]
[1778297424016,49.64,80401.38,125.2,5e-05,0.0,0.00382]
[1778297424709,49.64,80401.38,125.2,5e-05,0.0,0.00382]
[1778297430638,49.64,80402.13,125.2,5e-05,0.0,0.00383]
[1778297432166,49.64,80402.13,125.2,5e-05,0.0,0.00383]
[1778297432192,49.64,80400.7,125.2,5e-05,0.0,0.0037]
[1778297432793,49.64,80400.7,125.2,5e-05,0.0,0.0037]
[1778297434316,49.64,80400.62,125.2,5e-05,0.0,0.0037]
[1778297435761,49.64,80399.59,125.2,5e-05,0.0,0.00368]
[1778297436611,49.64,80399.9,125.2,5e-05,0.0,0.00368]
[1778297437414,49.64,80399.94,125.2,5e-05,0.0,0.00368]
[1778297439057,49.64,80399.92,125.2,5e-05,0.0,0.00368]
[1778297439721,49.64,80402.22,125.2,5e-05,0.0,0.00372]
[1778297446750,49.64,80400.09,125.2,5e-05,0.0,0.00369]
[1778297448651,49.64,80400.14,125.2,5e-05,0.0,0.00369]
[1778297449352,49.64,80400.14,125.2,5e-05,0.0,0.00369]
[1778297450783,49.64,80397.77,125.2,5e-05,0.0,0.00365]
[1778297451547,49.64,80398.06,125.2,5e-05,0.0,0.00365]
[1778297454696,49.64,80398.38,125.2,5e-05,0.0,0.00366]
[1778297456307,49.64,80398.38,125.2,5e-05,0.0,0.00366]
[1778297460737,49.64,80398.15,125.2,5e-05,0.0,0.00366]
[1778297461760,49.64,80398.15,125.2,5e-05,0.0,0.00366]
[1778297466508,49.64,80396.63,125.2,5e-05,0.0,0.00363]
[1778297467352,49.64,80396.63,125.2,5e-05,0.0,0.00363]
[1778297468699,49.64,80396.63,125.2,5e-05,0.0,0.00363]
[1778297471750,49.64,80398.72,125.2,5e-05,0.0,0.00367]
[1778297478438,49.64,80394.7,125.2,5e-05,0.0,0.0036]
[1778297478802,49.64,80394.7,125.2,5e-05,0.0,0.0036]
[1778297479872,49.64,80394.7,125.2,5e-05,0.0,0.0036]
[1778297480607,49.64,80394.63,125.2,5e-05,0.0,0.0036]
[1778297483230,49.64,80394.63,125.2,5e-05,0.0,0.0036]
[1778297483816,49.64,80394.63,125.2,5e-05,0.0,0.0036]
[1778297484607,49.64,80395.32,125.2,5e-05,0.0,0.00361]
[1778297485454,49.64,80395.37,125.2,5e-05,0.0,0.00361]
[1778297487665,49.64,80395.37,125.2,5e-05,0.0,0.00361]
[1778297489131,49.64,80395.34,125.2,5e-05,0.0,0.00361]
[1778297491189,49.64,80392.22,125.2,5e-05,0.0,0.00356]
[1778297491289,49.64,80389.76,125.2,5e-05,0.0,0.00342]
[1778297492065,49.64,80389.76,125.2,5e-05,0.0,0.00342]
[1778297493031,49.64,80387.63,125.2,5e-05,0.0,0.00339]
[1778297493676,49.64,80387.99,125.2,5e-05,0.0,0.00339]
[1778297497445,49.64,80385.31,125.2,4e-05,0.0,0.00335]
[1778297497588,49.64,80385.31,125.2,4e-05,0.0,0.00335]
[1778297498228,49.64,80385.31,125.2,4e-05,0.0,0.00335]
[1778297498992,49.64,80381.66,125.2,4e-05,0.0,0.0033]
[1778297504150,49.64,80377.78,125.2,4e-05,0.0,0.00325]
[1778297505884,49.64,80374.12,125.2,4e-05,0.0,0.00319]
[1778297506776,49.64,80373.19,125.2,4e-05,0.0,0.00318]
[1778297509389,49.64,80370.48,125.2,4e-05,0.0,0.00314]
[1778297510090,49.64,80369.46,125.2,4e-05,0.0,0.00313]
[1778297514227,49.64,80370.14,125.2,4e-05,0.0,0.00314]
[1778297515060,49.64,80370.04,125.2,4e-05,0.0,0.00314]
[1778297518726,49.64,80369.72,125.2,4e-05,0.0,0.00313]
[1778297519581,49.64,80369.72,125.2,4e-05,0.0,0.00313]
[1778297523295,49.64,80371.05,125.2,4e-05,0.0,0.00315]
[1778297524144,49.64,80371.83,125.2,4e-05,0.0,0.00316]
[1778297529128,49.64,80374.28,125.2,4e-05,0.0,0.0032]
[1778297530097,49.64,80376.67,125.2,4e-05,0.0,0.00323]
[1778297533912,49.64,80377.41,125.2,4e-05,0.0,0.00324]
[1778297534619,49.64,80377.41,125.2,4e-05,0.0,0.00324]
[1778297538001,49.64,80377.43,125.2,4e-05,0.0,0.00324]
[1778297539452,49.64,80378.02,125.2,4e-05,0.0,0.00325]
[1778297542504,49.64,80378.01,125.2,4e-05,0.0,0.00325]
[1778297543456,49.64,80378.01,125.2,4e-05,0.0,0.00325]
[1778297543839,49.64,80378.01,125.2,4e-05,0.0,0.00325]
[1778297544191,49.64,80378.01,125.2,4e-05,0.0,0.00325]
[1778297544864,49.64,80382.04,125.2,4e-05,0.0,0.00331]
[1778297545593,49.64,80382.04,125.2,4e-05,0.0,0.00331]
[1778297552487,49.64,80383.55,125.2,4e-05,0.0,0.00323]
[1778297557522,49.64,80383.61,125.2,4e-05,0.0,0.00323]
[1778297562991,49.64,80384.37,125.2,4e-05,0.0,0.00324]
[1778297565148,49.64,80384.38,125.2,4e-05,0.0,0.00324]
[1778297575108,49.64,80382.31,125.2,4e-05,0.0,0.00321]
[1778297575691,49.64,80382.31,125.2,4e-05,0.0,0.00321]
[1778297577219,49.64,80382.44,125.2,4e-05,0.0,0.00321]
[1778297578116,49.64,80382.44,125.2,4e-05,0.0,0.00321]
[1778297581680,49.64,80382.21,125.2,4e-05,0.0,0.00321]
[1778297582603,49.64,80382.27,125.2,4e-05,0.0,0.00321]
[1778297586536,49.64,80379.94,125.2,4e-05,0.0,0.00318]
[1778297587383,49.64,80379.94,125.2,4e-05,0.0,0.00318]
[1778297588850,49.64,80380.84,125.2,4e-05,0.0,0.00319]
[1778297589956,49.64,80380.87,125.2,4e-05,0.0,0.00319]
[1778297593598,49.64,80385.06,125.2,4e-05,0.0,0.00325]
[1778297594487,49.64,80385.06,125.2,4e-05,0.0,0.00325]
[1778297595193,49.64,80385.06,125.2,4e-05,0.0,0.00325]
[1778297595808,49.64,80384.84,125.2,4e-05,0.0,0.00325]
[1778297601813,49.64,80387.73,125.2,4e-05,0.0,0.00329]
[1778297602723,49.64,80387.73,125.2,4e-05,0.0,0.00329]
[1778297613914,49.64,80388.02,125.2,4e-05,0.0,0.00319]
[1778297619956,49.64,80387.55,125.2,4e-05,0.0,0.00318]
[1778297624991,49.64,80386.19,125.2,4e-05,0.0,0.00317]
[1778297627042,49.64,80386.19,125.2,4e-05,0.0,0.00317]
[1778297627677,49.64,80386.19,125.2,4e-05,0.0,0.00317]
[1778297629186,49.64,80386.22,125.2,4e-05,0.0,0.00317]
[1778297630012,49.64,80388.52,125.2,4e-05,0.0,0.0032]
[1778297631560,49.64,80385.9,125.2,4e-05,0.0,0.00316]
[1778297632438,49.64,80385.9,125.2,4e-05,0.0,0.00316]
[1778297638439,49.64,80382.73,125.2,4e-05,0.0,0.00312]
[1778297639201,49.64,80381.2,125.2,4e-05,0.0,0.0031]
[1778297645131,49.64,80381.42,125.2,4e-05,0.0,0.0031]
[1778297646293,49.64,80381.42,125.2,4e-05,0.0,0.0031]
[1778297647023,49.64,80381.58,125.2,4e-05,0.0,0.0031]
[1778297649510,49.64,80381.18,125.2,4e-05,0.0,0.0031]
[1778297650114,49.64,80380.81,125.2,4e-05,0.0,0.00309]
[1778297652148,49.64,80381.06,125.2,4e-05,0.0,0.0031]
[1778297652689,49.64,80380.88,125.2,4e-05,0.0,0.00309]
[1778297655234,49.64,80380.65,125.2,4e-05,0.0,0.00309]
[1778297655787,49.64,80380.41,125.2,4e-05,0.0,0.00309]
[1778297657324,49.64,80381.11,125.2,4e-05,0.0,0.0031]
[1778297657892,49.64,80380.9,125.2,4e-05,0.0,0.00309]
[1778297658719,49.64,80380.87,125.2,4e-05,0.0,0.00309]
[1778297659531,49.64,80380.87,125.2,4e-05,0.0,0.00309]
[1778297660981,49.64,80380.78,125.2,4e-05,0.0,0.00309]
[1778297661695,49.64,80380.99,125.2,4e-05,0.0,0.00309]
[1778297663299,49.64,80381.02,125.2,4e-05,0.0,0.00309]
[1778297664068,49.64,80380.79,125.2,4e-05,0.0,0.00309]
[1778297664817,49.64,80380.79,125.2,4e-05,0.0,0.00309]
[1778297665300,49.64,80380.79,125.2,4e-05,0.0,0.00309]
[1778297667285,49.64,80375.98,125.2,4e-05,0.0,0.00303]
[1778297673452,49.64,80372.53,125.2,4e-05,0.0,0.00298]
[1778297673453,49.64,80372.67,125.2,4e-05,0.0,0.00289]
[1778297674114,49.64,80372.67,125.2,4e-05,0.0,0.00289]
[1778297679370,49.64,80372.09,125.2,4e-05,0.0,0.00288]
[1778297679765,49.64,80372.09,125.2,4e-05,0.0,0.00288]
[1778297682227,49.64,80372.09,125.2,4e-05,0.0,0.00288]
[1778297687426,49.64,80368.3,125.2,4e-05,0.0,0.00284]
[1778297693470,49.64,80371.97,125.2,4e-05,0.0,0.00288]
[1778297696541,49.64,80373.01,125.2,4e-05,0.0,0.0029]
[1778297697325,49.64,80372.49,125.2,4e-05,0.0,0.00289]
[1778297699370,49.64,80369.83,125.2,4e-05,0.0,0.00285]
[1778297700226,49.64,80370.11,125.2,4e-05,0.0,0.00286]
[1778297702625,49.64,80372.31,125.2,4e-05,0.0,0.00289]
[1778297703411,49.64,80372.31,125.2,4e-05,0.0,0.00289]
[1778297705545,49.64,80372.74,125.2,4e-05,0.0,0.00289]
[1778297706357,49.64,80372.71,125.2,4e-05,0.0,0.00289]
[1778297707778,49.64,80372.71,125.2,4e-05,0.0,0.00289]
[1778297708539,49.64,80372.71,125.2,4e-05,0.0,0.00289]
[1778297709260,49.64,80372.71,125.2,4e-05,0.0,0.00289]
[1778297710170,49.64,80372.55,125.2,4e-05,0.0,0.00289]
[1778297711732,49.64,80372.55,125.2,4e-05,0.0,0.00289]
[1778297712751,49.64,80372.55,125.2,4e-05,0.0,0.00289]
[1778297718613,49.64,80373.04,125.2,4e-05,0.0,0.0029]
[1778297720254,49.64,80373.0,125.2,4e-05,0.0,0.0029]
[1778297722571,49.64,80373.31,125.2,4e-05,0.0,0.0029]
[1778297723548,49.64,80373.31,125.2,4e-05,0.0,0.0029]
[1778297724311,49.64,80373.31,125.2,4e-05,0.0,0.0029]
[1778297725035,49.64,80374.85,125.2,4e-05,0.0,0.00292]
[1778297727392,49.64,80374.84,125.2,4e-05,0.0,0.00292]
[1778297728712,49.64,80376.0,125.2,4e-05,0.0,0.00293]
[1778297731791,49.64,80374.64,125.2,4e-05,0.0,0.00283]
[1778297735460,49.64,80375.12,125.2,4e-05,0.0,0.00283]
[1778297736365,49.64,80374.79,125.2,4e-05,0.0,0.00283]
[1778297741861,49.64,80376.34,125.2,4e-05,0.0,0.00285]
[1778297746896,49.64,80377.34,125.2,4e-05,0.0,0.00286]
[1778297751931,49.64,80375.52,125.2,4e-05,0.0,0.00284]
[1778297755352,49.64,80375.55,125.2,4e-05,0.0,0.00284]
[1778297756077,49.64,80375.86,125.2,4e-05,0.0,0.00284]
[1778297760556,49.64,80375.82,125.2,4e-05,0.0,0.00284]
[1778297761376,49.64,80375.82,125.2,4e-05,0.0,0.00284]
[1778297764989,49.64,80375.7,125.2,4e-05,0.0,0.00284]
[1778297766583,49.64,80375.7,125.2,4e-05,0.0,0.00284]
[1778297772071,49.64,80375.23,125.2,4e-05,0.0,0.00283]
[1778297775465,49.64,80377.36,125.2,4e-05,0.0,0.00286]
[1778297776362,49.64,80377.36,125.2,4e-05,0.0,0.00286]
[1778297779354,49.64,80374.98,125.2,4e-05,0.0,0.00283]
[1778297780250,49.64,80374.98,125.2,4e-05,0.0,0.00283]
[1778297780663,49.64,80374.98,125.2,4e-05,0.0,0.00283]
[1778297781434,49.64,80374.9,125.2,4e-05,0.0,0.00283]
[1778297785334,49.64,80374.86,125.2,4e-05,0.0,0.00283]
[1778297786039,49.64,80374.86,125.2,4e-05,0.0,0.00283]
[1778297791204,49.64,80375.11,125.2,4e-05,0.0,0.00274]
[1778297792712,49.64,80375.11,125.2,4e-05,0.0,0.00274]
[1778297793574,49.64,80375.12,125.2,4e-05,0.0,0.00274]
[1778297798409,49.64,80373.5,125.2,4e-05,0.0,0.00272]
[1778297799285,49.64,80373.46,125.2,4e-05,0.0,0.00272]
[1778297802111,49.64,80373.46,125.2,4e-05,0.0,0.00272]
[1778297803610,49.64,80373.46,125.2,4e-05,0.0,0.00272]
[1778297804339,49.64,80373.46,125.2,4e-05,0.0,0.00272]
[1778297805729,49.64,80373.46,125.2,4e-05,0.0,0.00272]
[1778297810405,49.64,80373.43,125.2,4e-05,0.0,0.00272]
[1778297811171,49.64,80373.43,125.2,4e-05,0.0,0.00272]
[1778297818394,49.64,80373.13,125.2,4e-05,0.0,0.00272]
[1778297820214,49.64,80372.79,125.2,4e-05,0.0,0.00271]
[1778297821582,49.64,80373.1,125.2,4e-05,0.0,0.00272]
[1778297823580,49.64,80373.13,125.2,4e-05,0.0,0.00272]
[1778297824523,49.64,80373.21,125.2,4e-05,0.0,0.00272]
[1778297829991,49.64,80374.85,125.2,4e-05,0.0,0.00274]
[1778297832020,49.64,80375.15,125.2,4e-05,0.0,0.00274]
[1778297835221,49.64,80375.15,125.2,4e-05,0.0,0.00274]
[1778297835776,49.64,80375.15,125.2,4e-05,0.0,0.00274]
[1778297836661,49.64,80375.15,125.2,4e-05,0.0,0.00274]
[1778297839505,49.64,80374.56,125.2,4e-05,0.0,0.00274]
[1778297840063,49.64,80374.46,125.2,4e-05,0.0,0.00273]
[1778297840104,49.64,80374.46,125.2,4e-05,0.0,0.00273]
[1778297841045,49.64,80371.83,125.2,4e-05,0.0,0.0027]
[1778297842499,49.64,80370.36,125.2,4e-05,0.0,0.00269]
[1778297844003,49.64,80369.52,125.2,4e-05,0.0,0.00268]
[1778297844784,49.64,80369.52,125.2,4e-05,0.0,0.00268]
[1778297846395,49.64,80369.52,125.2,4e-05,0.0,0.00268]
[1778297847725,49.64,80369.45,125.2,4e-05,0.0,0.00267]
[1778297850617,49.64,80363.86,125.2,3e-05,0.0,0.00261]
[1778297851624,49.64,80364.06,125.2,3e-05,0.0,0.00253]
[1778297854529,49.64,80364.06,125.2,3e-05,0.0,0.00253]
[1778297855397,49.64,80363.36,125.2,3e-05,0.0,0.00252]
[1778297858168,49.64,80363.43,125.2,3e-05,0.0,0.00252]
[1778297858829,49.64,80363.91,125.2,3e-05,0.0,0.00253]
[1778297860368,49.64,80363.91,125.2,3e-05,0.0,0.00253]
[1778297862853,49.64,80364.64,125.2,3e-05,0.0,0.00253]
[1778297867419,49.64,80367.68,125.2,3e-05,0.0,0.00257]
[1778297868290,49.64,80367.57,125.2,3e-05,0.0,0.00257]
[1778297869263,49.64,80367.53,125.2,3e-05,0.0,0.00257]
[1778297870000,49.64,80366.57,125.2,3e-05,0.0,0.00256]
[1778297875792,49.64,80363.23,125.2,3e-05,0.0,0.00252]
[1778297877069,49.64,80363.16,125.2,3e-05,0.0,0.00252]
[1778297877690,49.64,80363.16,125.2,3e-05,0.0,0.00252]
[1778297880253,49.64,80362.79,125.2,3e-05,0.0,0.00251]
[1778297881816,49.64,80363.2,125.2,3e-05,0.0,0.00252]
[1778297884087,49.64,80363.26,125.2,3e-05,0.0,0.00252]
[1778297884809,49.64,80363.26,125.2,3e-05,0.0,0.00252]
[1778297887756,49.64,80363.89,125.2,3e-05,0.0,0.00253]
[1778297888551,49.64,80363.21,125.2,3e-05,0.0,0.00252]
[1778297893610,49.64,80363.11,125.2,3e-05,0.0,0.00252]
[1778297894507,49.64,80363.11,125.2,3e-05,0.0,0.00252]
[1778297897740,49.64,80363.51,125.2,3e-05,0.0,0.00252]
[1778297899390,49.64,80362.04,125.2,3e-05,0.0,0.00251]
[1778297905525,49.64,80362.11,125.2,3e-05,0.0,0.00251]
[1778297906274,49.64,80362.11,125.2,3e-05,0.0,0.00251]
[1778297907707,49.64,80362.11,125.2,3e-05,0.0,0.00251]
[1778297907790,49.64,80362.11,125.2,3e-05,0.0,0.00251]
[1778297909241,49.64,80361.78,125.2,3e-05,0.0,0.0025]
[1778297909462,49.64,80361.78,125.2,3e-05,0.0,0.0025]
[1778297909562,49.64,80357.17,125.2,3e-05,0.0,0.00245]
[1778297911039,49.64,80352.98,125.2,3e-05,0.0,0.00233]
[1778297916550,49.64,80352.48,125.2,3e-05,0.0,0.00232]
[1778297916581,49.64,80352.48,125.2,3e-05,0.0,0.00232]
[1778297917081,49.64,80343.62,125.2,3e-05,0.0,0.00223]
[1778297922814,49.64,80340.55,125.2,3e-05,0.0,0.0022]
[1778297923686,49.64,80340.4,125.2,3e-05,0.0,0.0022]
[1778297929610,49.64,80340.22,125.2,3e-05,0.0,0.0022]
[1778297930038,49.64,80337.59,125.2,3e-05,0.0,0.00217]
[1778297930329,49.64,80337.59,125.2,3e-05,0.0,0.00217]
[1778297931307,49.64,80339.76,125.2,3e-05,0.0,0.00219]
[1778297931408,49.64,80344.49,125.2,3e-05,0.0,0.00224]
[1778297937572,49.64,80344.82,125.2,3e-05,0.0,0.00224]
[1778297938520,49.64,80344.78,125.2,3e-05,0.0,0.00224]
[1778297944272,49.64,80343.98,125.2,3e-05,0.0,0.00224]
[1778297944994,49.64,80343.98,125.2,3e-05,0.0,0.00224]
[1778297945805,49.64,80343.98,125.2,3e-05,0.0,0.00224]
[1778297946467,49.64,80341.58,125.2,3e-05,0.0,0.00221]
[1778297947133,49.64,80339.6,125.2,3e-05,0.0,0.00219]
[1778297952328,49.64,80337.72,125.2,3e-05,0.0,0.00217]
[1778297957512,49.64,80339.86,125.2,3e-05,0.0,0.00219]
[1778297958442,49.64,80342.12,125.2,3e-05,0.0,0.00222]
[1778297959090,49.64,80343.86,125.2,3e-05,0.0,0.00223]
[1778297959883,49.64,80343.86,125.2,3e-05,0.0,0.00223]
[1778297963107,49.64,80347.41,125.2,3e-05,0.0,0.00227]
[1778297963798,49.64,80347.41,125.2,3e-05,0.0,0.00227]
[1778297965520,49.64,80348.58,125.2,3e-05,0.0,0.00228]
[1778297966342,49.64,80348.91,125.2,3e-05,0.0,0.00229]
[1778297968538,49.64,80348.94,125.2,3e-05,0.0,0.00229]
[1778297969324,49.64,80349.59,125.2,3e-05,0.0,0.00229]
[1778297973838,49.64,80349.1,125.2,3e-05,0.0,0.00229]
[1778297973918,49.64,80349.02,125.2,3e-05,0.0,0.00221]
[1778297974697,49.64,80349.02,125.2,3e-05,0.0,0.00221]
[1778297978346,49.64,80349.02,125.2,3e-05,0.0,0.00221]
[1778297979241,49.64,80348.41,125.2,3e-05,0.0,0.00221]
[1778297984584,49.64,80348.75,125.2,3e-05,0.0,0.00221]
[1778297985410,49.64,80349.03,125.2,3e-05,0.0,0.00221]
[1778297986056,49.64,80349.03,125.2,3e-05,0.0,0.00221]
[1778297986817,49.64,80349.03,125.2,3e-05,0.0,0.00221]
[1778297990594,49.64,80344.07,125.2,3e-05,0.0,0.00216]
[1778297995392,49.64,80339.59,125.2,3e-05,0.0,0.00212]
[1778297995432,49.64,80339.59,125.2,3e-05,0.0,0.00212]
[1778298000717,49.64,80337.11,125.2,3e-05,0.0,0.0021]
[1778298003181,49.64,80337.93,125.2,3e-05,0.0,0.0021]
[1778298007055,49.64,80341.38,125.2,3e-05,0.0,0.00214]
[1778298007448,49.64,80341.38,125.2,3e-05,0.0,0.00214]
[1778298009652,49.64,80344.4,125.2,3e-05,0.0,0.00217]
[1778298012171,49.64,80350.18,125.2,3e-05,0.0,0.00222]
[1778298013089,49.64,80351.29,125.2,3e-05,0.0,0.00224]
[1778298013745,49.64,80351.29,125.2,3e-05,0.0,0.00224]
[1778298016068,49.64,80351.12,125.2,3e-05,0.0,0.00223]
[1778298016823,49.64,80351.12,125.2,3e-05,0.0,0.00223]
[1778298020427,49.64,80349.1,125.2,3e-05,0.0,0.00221]
[1778298021208,49.64,80349.12,125.2,3e-05,0.0,0.00221]
[1778298024806,49.64,80349.25,125.2,3e-05,0.0,0.00221]
[1778298025574,49.64,80349.54,125.2,3e-05,0.0,0.00222]
[1778298027679,49.64,80350.37,125.2,3e-05,0.0,0.00223]
[1778298029161,49.64,80350.37,125.2,3e-05,0.0,0.00223]
[1778298031882,49.64,80350.21,125.2,3e-05,0.0,0.00215]
[1778298032430,49.64,80350.21,125.2,3e-05,0.0,0.00215]
[1778298033237,49.64,80350.21,125.2,3e-05,0.0,0.00215]
[1778298034023,49.64,80349.74,125.2,3e-05,0.0,0.00215]
[1778298036355,49.64,80350.31,125.2,3e-05,0.0,0.00215]
[1778298041952,49.64,80350.45,125.2,3e-05,0.0,0.00215]
[1778298043732,49.64,80350.45,125.2,3e-05,0.0,0.00215]
[1778298044495,49.64,80350.71,125.2,3e-05,0.0,0.00216]
[1778298046080,49.64,80350.51,125.2,3e-05,0.0,0.00215]
[1778298046712,49.64,80350.51,125.2,3e-05,0.0,0.00215]
[1778298047994,49.64,80342.81,125.2,3e-05,0.0,0.00208]
[1778298049789,49.64,80342.81,125.2,3e-05,0.0,0.00208]
[1778298049890,49.64,80335.29,125.2,3e-05,0.0,0.00201]
[1778298050551,49.64,80335.29,125.2,3e-05,0.0,0.00201]
[1778298053735,49.64,80334.71,125.2,3e-05,0.0,0.002]
[1778298054647,49.64,80334.67,125.2,3e-05,0.0,0.002]
[1778298060200,49.64,80334.77,125.2,3e-05,0.0,0.00201]
[1778298061128,49.64,80334.77,125.2,3e-05,0.0,0.00201]
[1778298061710,49.64,80334.77,125.2,3e-05,0.0,0.00201]
[1778298062708,49.64,80334.77,125.2,3e-05,0.0,0.00201]
[1778298069984,49.64,80334.91,125.2,3e-05,0.0,0.00201]
[1778298070635,49.64,80334.91,125.2,3e-05,0.0,0.00201]
[1778298075035,49.64,80330.69,125.2,3e-05,0.0,0.00197]
[1778298075665,49.64,80330.69,125.2,3e-05,0.0,0.00197]
[1778298080526,49.64,80330.59,125.2,3e-05,0.0,0.00197]
[1778298081376,49.64,80328.94,125.2,3e-05,0.0,0.00195]
[1778298082275,49.64,80329.01,125.2,3e-05,0.0,0.00195]
[1778298084505,49.64,80327.05,125.2,3e-05,0.0,0.00194]
[1778298085113,49.64,80326.58,125.2,3e-05,0.0,0.00193]
[1778298086703,49.64,80327.08,125.2,3e-05,0.0,0.00194]
[1778298089256,49.64,80326.71,125.2,3e-05,0.0,0.00193]
[1778298089896,49.64,80326.71,125.2,3e-05,0.0,0.00193]
[1778298090302,49.64,80320.7,125.2,2e-05,0.0,0.00188]
[1778298091309,49.64,80317.94,125.2,2e-05,0.0,0.00179]
[1778298096344,49.64,80319.92,125.2,2e-05,0.0,0.00181]
[1778298102387,49.64,80317.04,125.2,2e-05,0.0,0.00179]
[1778298104712,49.64,80316.84,125.2,2e-05,0.0,0.00179]
[1778298105712,49.64,80316.65,125.2,2e-05,0.0,0.00178]
[1778298106579,49.64,80314.98,125.2,2e-05,0.0,0.00177]
[1778298107515,49.64,80315.22,125.2,2e-05,0.0,0.00177]
[1778298113463,49.64,80315.91,125.2,2e-05,0.0,0.00178]
[1778298118580,49.64,80314.5,125.2,2e-05,0.0,0.00177]
[1778298119379,49.64,80314.57,125.2,2e-05,0.0,0.00177]
[1778298120880,49.64,80313.92,125.2,2e-05,0.0,0.00176]
[1778298121282,49.64,80313.49,125.2,2e-05,0.0,0.00176]
[1778298122585,49.64,80313.49,125.2,2e-05,0.0,0.00176]
[1778298123038,49.64,80313.49,125.2,2e-05,0.0,0.00176]
[1778298123544,49.64,80313.52,125.2,2e-05,0.0,0.00176]
[1778298125677,49.64,80311.43,125.2,2e-05,0.0,0.00174]
[1778298132596,49.64,80310.95,125.2,2e-05,0.0,0.00174]
[1778298135548,49.64,80310.73,125.2,2e-05,0.0,0.00174]
[1778298136436,49.64,80311.39,125.2,2e-05,0.0,0.00174]
[1778298138586,49.64,80311.32,125.2,2e-05,0.0,0.00174]
[1778298139584,49.64,80310.4,125.2,2e-05,0.0,0.00173]
[1778298142755,49.64,80310.94,125.2,2e-05,0.0,0.00174]
[1778298143419,49.64,80310.94,125.2,2e-05,0.0,0.00174]
[1778298144128,49.64,80310.94,125.2,2e-05,0.0,0.00174]
[1778298144157,49.64,80310.94,125.2,2e-05,0.0,0.00174]
[1778298146388,49.64,80308.13,125.2,2e-05,0.0,0.00171]
[1778298147333,49.64,80307.38,125.2,2e-05,0.0,0.00171]
[1778298150890,49.64,80308.55,125.2,2e-05,0.0,0.00172]
[1778298151887,49.64,80311.32,125.2,2e-05,0.0,0.00174]
[1778298151974,49.64,80312.33,125.2,2e-05,0.0,0.00169]
[1778298157771,49.64,80313.45,125.2,2e-05,0.0,0.0017]
[1778298162806,49.64,80310.99,125.2,2e-05,0.0,0.00168]
[1778298169507,49.64,80310.57,125.2,2e-05,0.0,0.00168]
[1778298170984,49.64,80311.11,125.2,2e-05,0.0,0.00168]
[1778298176904,49.64,80311.83,125.2,2e-05,0.0,0.00169]
[1778298181939,49.64,80313.32,125.2,2e-05,0.0,0.0017]
[1778298185605,49.64,80313.49,125.2,2e-05,0.0,0.0017]
[1778298186341,49.64,80313.24,125.2,2e-05,0.0,0.0017]
[1778298189506,49.64,80310.59,125.2,2e-05,0.0,0.00168]
[1778298192303,49.64,80310.75,125.2,2e-05,0.0,0.00168]
[1778298194562,49.64,80310.77,125.2,2e-05,0.0,0.00168]
[1778298195430,49.64,80310.77,125.2,2e-05,0.0,0.00168]
[1778298199586,49.64,80310.73,125.2,2e-05,0.0,0.00168]
[1778298201278,49.64,80309.76,125.2,2e-05,0.0,0.00167]
[1778298202714,49.64,80309.76,125.2,2e-05,0.0,0.00167]
[1778298203454,49.64,80309.76,125.2,2e-05,0.0,0.00167]
[1778298207273,49.64,80308.75,125.2,2e-05,0.0,0.00166]
[1778298207798,49.64,80308.75,125.2,2e-05,0.0,0.00166]
[1778298210944,49.64,80311.24,125.2,2e-05,0.0,0.00168]
[1778298211030,49.64,80311.24,125.2,2e-05,0.0,0.00162]
[1778298211792,49.64,80311.24,125.2,2e-05,0.0,0.00162]
[1778298217459,49.64,80316.96,125.2,2e-05,0.0,0.00167]
[1778298217729,49.64,80316.96,125.2,2e-05,0.0,0.00167]
[1778298220300,49.64,80321.04,125.2,2e-05,0.0,0.0017]
[1778298222430,49.64,80321.21,125.2,2e-05,0.0,0.0017]
[1778298223071,49.64,80321.21,125.2,2e-05,0.0,0.0017]
[1778298223705,49.64,80321.21,125.2,2e-05,0.0,0.0017]
[1778298227559,49.64,80321.21,125.2,2e-05,0.0,0.0017]
[1778298228600,49.64,80321.21,125.2,2e-05,0.0,0.0017]
[1778298232307,49.64,80322.06,125.2,2e-05,0.0,0.00171]
[1778298233028,49.64,80322.06,125.2,2e-05,0.0,0.00171]
[1778298236318,49.64,80322.06,125.2,2e-05,0.0,0.00171]
[1778298237351,49.64,80321.14,125.2,2e-05,0.0,0.0017]
[1778298238615,49.64,80321.07,125.2,2e-05,0.0,0.0017]
[1778298239358,49.64,80321.07,125.2,2e-05,0.0,0.0017]
[1778298244544,49.64,80321.07,125.2,2e-05,0.0,0.0017]
[1778298246094,49.64,80321.07,125.2,2e-05,0.0,0.0017]
[1778298252869,49.64,80321.52,125.2,2e-05,0.0,0.0017]
[1778298253576,49.64,80321.55,125.2,2e-05,0.0,0.0017]
[1778298254528,49.64,80322.69,125.2,2e-05,0.0,0.00171]
[1778298255198,49.64,80322.69,125.2,2e-05,0.0,0.00171]
[1778298257521,49.64,80325.55,125.2,2e-05,0.0,0.00174]
[1778298257621,49.64,80332.59,125.2,2e-05,0.0,0.00179]
[1778298258264,49.64,80332.59,125.2,2e-05,0.0,0.00179]
[1778298259128,49.64,80332.59,125.2,2e-05,0.0,0.00179]
[1778298260624,49.64,80336.18,125.2,2e-05,0.0,0.00182]
[1778298266533,49.64,80336.97,125.2,2e-05,0.0,0.00183]
[1778298269644,49.64,80336.97,125.2,2e-05,0.0,0.00183]
[1778298270493,49.64,80337.63,125.2,2e-05,0.0,0.00184]
[1778298271253,49.64,80337.48,125.2,2e-05,0.0,0.00183]
[1778298272194,49.64,80337.48,125.2,2e-05,0.0,0.00183]
[1778298271568,49.64,80337.52,125.2,2e-05,0.0,0.00177]
[1778298276604,49.64,80338.07,125.2,2e-05,0.0,0.00178]
[1778298277711,49.64,80338.07,125.2,2e-05,0.0,0.00178]
[1778298278388,49.64,80338.76,125.2,2e-05,0.0,0.00178]
[1778298282779,49.64,80345.41,125.2,2e-05,0.0,0.00184]
[1778298284499,49.64,80345.55,125.2,2e-05,0.0,0.00184]
[1778298285232,49.64,80345.55,125.2,2e-05,0.0,0.00184]
[1778298287543,49.64,80345.83,125.2,2e-05,0.0,0.00184]
[1778298289718,49.64,80346.08,125.2,2e-05,0.0,0.00184]
[1778298290530,49.64,80346.07,125.2,2e-05,0.0,0.00184]
[1778298295927,49.64,80348.34,125.2,2e-05,0.0,0.00186]
[1778298296635,49.64,80348.34,125.2,2e-05,0.0,0.00186]
[1778298301778,49.64,80347.63,125.2,2e-05,0.0,0.00186]
[1778298305255,49.64,80347.56,125.2,2e-05,0.0,0.00186]
[1778298305868,49.64,80347.56,125.2,2e-05,0.0,0.00186]
[1778298311848,49.64,80344.98,125.2,2e-05,0.0,0.00183]
[1778298312330,49.64,80344.98,125.2,2e-05,0.0,0.00183]
[1778298313295,49.64,80344.98,125.2,2e-05,0.0,0.00183]
[1778298319904,49.64,80344.14,125.2,2e-05,0.0,0.00183]
[1778298324939,49.64,80344.33,125.2,2e-05,0.0,0.00183]
[1778298329974,49.64,80343.76,125.2,2e-05,0.0,0.00182]
[1778298330520,49.64,80343.76,125.2,2e-05,0.0,0.00182]
[1778298331336,49.64,80343.76,125.2,2e-05,0.0,0.00182]
[1778298331411,49.64,80343.76,125.2,2e-05,0.0,0.00176]
[1778298333758,49.64,80343.76,125.2,2e-05,0.0,0.00176]
[1778298334514,49.64,80343.76,125.2,2e-05,0.0,0.00176]
[1778298336724,49.64,80343.76,125.2,2e-05,0.0,0.00176]
[1778298337637,49.64,80343.76,125.2,2e-05,0.0,0.00176]
[1778298342666,49.64,80345.4,125.2,2e-05,0.0,0.00178]
[1778298344263,49.64,80345.4,125.2,2e-05,0.0,0.00178]
[1778298345652,49.64,80346.03,125.2,2e-05,0.0,0.00178]
[1778298346442,49.64,80346.03,125.2,2e-05,0.0,0.00178]
[1778298348090,49.64,80346.56,125.2,2e-05,0.0,0.00179]
[1778298350277,49.64,80346.55,125.2,2e-05,0.0,0.00179]
[1778298355541,49.64,80346.3,125.2,2e-05,0.0,0.00178]
[1778298357099,49.64,80346.23,125.2,2e-05,0.0,0.00178]
[1778298358486,49.64,80346.23,125.2,2e-05,0.0,0.00178]
[1778298359298,49.64,80346.23,125.2,2e-05,0.0,0.00178]
[1778298360137,49.64,80346.2,125.2,2e-05,0.0,0.00178]
[1778298360797,49.64,80346.77,125.2,2e-05,0.0,0.00179]
[1778298368959,49.64,80346.74,125.2,2e-05,0.0,0.00179]
[1778298369782,49.64,80346.74,125.2,2e-05,0.0,0.00179]
[1778298372990,49.64,80344.93,125.2,2e-05,0.0,0.00177]
[1778298373612,49.64,80344.97,125.2,2e-05,0.0,0.00177]
[1778298380325,49.64,80348.79,125.2,2e-05,0.0,0.0018]
[1778298380639,49.64,80348.79,125.2,2e-05,0.0,0.0018]
[1778298381522,49.64,80348.82,125.2,2e-05,0.0,0.0018]
[1778298382483,49.64,80349.21,125.2,2e-05,0.0,0.00181]
[1778298383127,49.64,80349.21,125.2,2e-05,0.0,0.00181]
[1778298383771,49.64,80348.69,125.2,2e-05,0.0,0.0018]
[1778298384648,49.64,80348.62,125.2,2e-05,0.0,0.0018]
[1778298385511,49.64,80348.62,125.2,2e-05,0.0,0.0018]
[1778298386344,49.64,80348.62,125.2,2e-05,0.0,0.0018]
[1778298388636,49.64,80348.48,125.2,2e-05,0.0,0.0018]
[1778298390379,49.64,80348.48,125.2,2e-05,0.0,0.0018]
[1778298392204,49.64,80348.73,125.2,2e-05,0.0,0.0018]
[1778298392305,49.64,80349.34,125.2,2e-05,0.0,0.00175]
[1778298393165,49.64,80349.34,125.2,2e-05,0.0,0.00175]
[1778298394429,49.64,80355.23,125.2,2e-05,0.0,0.0018]
[1778298396752,49.64,80356.41,125.2,2e-05,0.0,0.00181]
[1778298397593,49.64,80356.51,125.2,2e-05,0.0,0.00181]
[1778298402329,49.64,80360.93,125.2,2e-05,0.0,0.00184]
[1778298402891,49.64,80360.21,125.2,2e-05,0.0,0.00184]
[1778298405771,49.64,80360.0,125.2,2e-05,0.0,0.00184]
[1778298406555,49.64,80360.15,125.2,2e-05,0.0,0.00184]
[1778298413204,49.64,80360.61,125.2,2e-05,0.0,0.00184]
[1778298413781,49.64,80360.61,125.2,2e-05,0.0,0.00184]
[1778298414460,49.64,80360.61,125.2,2e-05,0.0,0.00184]
[1778298415303,49.64,80360.61,125.2,2e-05,0.0,0.00184]
[1778298416025,49.64,80360.61,125.2,2e-05,0.0,0.00184]
[1778298416742,49.64,80360.61,125.2,2e-05,0.0,0.00184]
[1778298418100,49.64,80360.61,125.2,2e-05,0.0,0.00184]
[1778298418985,49.64,80360.65,125.2,2e-05,0.0,0.00184]
[1778298419756,49.64,80360.65,125.2,2e-05,0.0,0.00184]
[1778298420699,49.64,80362.6,125.2,2e-05,0.0,0.00186]
[1778298424133,49.64,80362.6,125.2,2e-05,0.0,0.00186]
[1778298424765,49.64,80362.56,125.2,2e-05,0.0,0.00186]
[1778298430684,49.64,80355.77,125.2,2e-05,0.0,0.0018]
[1778298439746,49.64,80356.39,125.2,2e-05,0.0,0.00181]
[1778298440430,49.64,80356.39,125.2,2e-05,0.0,0.00181]
[1778298441068,49.64,80356.39,125.2,2e-05,0.0,0.00181]
[1778298441762,49.64,80361.3,125.2,2e-05,0.0,0.00185]
[1778298444712,49.64,80362.44,125.2,2e-05,0.0,0.00186]
[1778298446239,49.64,80364.25,125.2,2e-05,0.0,0.00187]
[1778298447589,49.64,80364.95,125.2,2e-05,0.0,0.00188]
[1778298448373,49.64,80364.95,125.2,2e-05,0.0,0.00188]
[1778298451833,49.64,80364.56,125.2,2e-05,0.0,0.00181]
[1778298460896,49.64,80364.59,125.2,2e-05,0.0,0.00181]
[1778298463001,49.64,80364.59,125.2,2e-05,0.0,0.00181]
[1778298463818,49.64,80364.59,125.2,2e-05,0.0,0.00181]
[1778298465854,49.64,80364.45,125.2,2e-05,0.0,0.00181]
[1778298466687,49.64,80364.45,125.2,2e-05,0.0,0.00181]
[1778298477273,49.64,80364.89,125.2,2e-05,0.0,0.00181]
[1778298478594,49.64,80365.33,125.2,2e-05,0.0,0.00182]
[1778298480130,49.64,80365.35,125.2,2e-05,0.0,0.00182]
[1778298480737,49.64,80365.38,125.2,2e-05,0.0,0.00182]
[1778298481608,49.64,80365.34,125.2,2e-05,0.0,0.00182]
[1778298482433,49.64,80365.34,125.2,2e-05,0.0,0.00182]
[1778298487578,49.64,80365.11,125.2,2e-05,0.0,0.00182]
[1778298489247,49.64,80365.11,125.2,2e-05,0.0,0.00182]
[1778298492204,49.64,80363.82,125.2,2e-05,0.0,0.00181]
[1778298492304,49.64,80356.72,125.2,2e-05,0.0,0.00175]
[1778298493063,49.64,80356.72,125.2,2e-05,0.0,0.00175]
[1778298493815,49.64,80354.37,125.2,2e-05,0.0,0.00173]
[1778298493831,49.64,80354.37,125.2,2e-05,0.0,0.00173]
[1778298495839,49.64,80353.73,125.2,2e-05,0.0,0.00172]
[1778298496569,49.64,80352.06,125.2,2e-05,0.0,0.00171]
[1778298498093,49.64,80352.02,125.2,2e-05,0.0,0.00171]
[1778298498786,49.64,80352.02,125.2,2e-05,0.0,0.00171]
[1778298502613,49.64,80351.99,125.2,2e-05,0.0,0.00171]
[1778298503440,49.64,80351.99,125.2,2e-05,0.0,0.00171]
[1778298505993,49.64,80351.23,125.2,2e-05,0.0,0.0017]
[1778298506663,49.64,80349.92,125.2,2e-05,0.0,0.00169]
[1778298512255,49.64,80353.03,125.2,2e-05,0.0,0.00166]
[1778298513254,49.64,80353.03,125.2,2e-05,0.0,0.00166]
[1778298514706,49.64,80353.03,125.2,2e-05,0.0,0.00166]
[1778298518582,49.64,80350.56,125.2,2e-05,0.0,0.00164]
[1778298519623,49.64,80350.56,125.2,2e-05,0.0,0.00164]
[1778298525347,49.64,80349.6,125.2,2e-05,0.0,0.00163]
[1778298526450,49.64,80349.6,125.2,2e-05,0.0,0.00163]
[1778298527771,49.64,80352.03,125.2,2e-05,0.0,0.00165]
[1778298535417,49.64,80353.03,125.2,2e-05,0.0,0.00166]
[1778298538663,49.64,80353.25,125.2,2e-05,0.0,0.00166]
[1778298539466,49.64,80353.25,125.2,2e-05,0.0,0.00166]
[1778298544183,49.64,80352.72,125.2,2e-05,0.0,0.00165]
[1778298545097,49.64,80352.61,125.2,2e-05,0.0,0.00165]
[1778298548838,49.64,80350.21,125.2,2e-05,0.0,0.00164]
[1778298549500,49.64,80350.21,125.2,2e-05,0.0,0.00164]
[1778298552700,49.64,80349.78,125.2,2e-05,0.0,0.00163]
[1778298553524,49.64,80349.78,125.2,2e-05,0.0,0.00163]
[1778298559561,49.64,80349.86,125.2,2e-05,0.0,0.00163]
[1778298560275,49.64,80349.86,125.2,2e-05,0.0,0.00163]
[1778298563798,49.64,80349.74,125.2,2e-05,0.0,0.00163]
[1778298564559,49.64,80349.73,125.2,2e-05,0.0,0.00163]
[1778298565857,49.64,80349.71,125.2,2e-05,0.0,0.00163]
[1778298567498,49.64,80349.89,125.2,2e-05,0.0,0.00163]
[1778298569130,49.64,80349.75,125.2,2e-05,0.0,0.00163]
[1778298569819,49.64,80349.75,125.2,2e-05,0.0,0.00163]
[1778298571674,49.64,80349.59,125.2,2e-05,0.0,0.00157]
[1778298572929,49.64,80349.59,125.2,2e-05,0.0,0.00157]
[1778298573664,49.64,80349.59,125.2,2e-05,0.0,0.00157]
[1778298575693,49.64,80351.99,125.2,2e-05,0.0,0.00159]
[1778298577025,49.64,80351.99,125.2,2e-05,0.0,0.00159]
[1778298578502,49.64,80351.99,125.2,2e-05,0.0,0.00159]
[1778298579426,49.64,80352.03,125.2,2e-05,0.0,0.00159]
[1778298584765,49.64,80352.33,125.2,2e-05,0.0,0.00159]
[1778298588600,49.64,80352.3,125.2,2e-05,0.0,0.00159]
[1778298589339,49.64,80352.3,125.2,2e-05,0.0,0.00159]
[1778298591678,49.64,80349.98,125.2,2e-05,0.0,0.00158]
[1778298594420,49.64,80349.94,125.2,2e-05,0.0,0.00158]
[1778298599871,49.64,80349.14,125.2,2e-05,0.0,0.00157]
[1778298603861,49.64,80349.03,125.2,2e-05,0.0,0.00157]
[1778298604618,49.64,80349.05,125.2,2e-05,0.0,0.00157]
[1778298605532,49.64,80349.05,125.2,2e-05,0.0,0.00157]
[1778298606272,49.64,80349.05,125.2,2e-05,0.0,0.00157]
[1778298607004,49.64,80349.05,125.2,2e-05,0.0,0.00157]
[1778298607658,49.64,80349.05,125.2,2e-05,0.0,0.00157]
[1778298608888,49.64,80349.05,125.2,2e-05,0.0,0.00157]
[1778298610071,49.64,80349.05,125.2,2e-05,0.0,0.00157]
[1778298616990,49.64,80350.94,125.2,2e-05,0.0,0.00158]
[1778298618237,49.64,80350.94,125.2,2e-05,0.0,0.00158]
[1778298619098,49.64,80348.36,125.2,2e-05,0.0,0.00156]
[1778298622450,49.64,80346.79,125.2,2e-05,0.0,0.00155]
[1778298623716,49.64,80346.79,125.2,2e-05,0.0,0.00155]
[1778298626144,49.64,80346.79,125.2,2e-05,0.0,0.00155]
[1778298626665,49.64,80346.79,125.2,2e-05,0.0,0.00155]
[1778298635544,49.64,80346.79,125.2,2e-05,0.0,0.00155]
[1778298636311,49.64,80346.79,125.2,2e-05,0.0,0.00155]
[1778298636362,49.64,80346.79,125.2,2e-05,0.0,0.0015]
[1778298639567,49.64,80346.79,125.2,2e-05,0.0,0.0015]
[1778298640285,49.64,80345.98,125.2,2e-05,0.0,0.00149]
[1778298647543,49.64,80344.94,125.2,2e-05,0.0,0.00148]
[1778298648264,49.64,80344.9,125.2,2e-05,0.0,0.00148]
[1778298652198,49.64,80344.97,125.2,2e-05,0.0,0.00149]
[1778298653099,49.64,80344.57,125.2,2e-05,0.0,0.00148]
[1778298658427,49.64,80344.32,125.2,2e-05,0.0,0.00148]
[1778298659247,49.64,80344.32,125.2,2e-05,0.0,0.00148]
[1778298659910,49.64,80344.32,125.2,2e-05,0.0,0.00148]
[1778298660572,49.64,80344.32,125.2,2e-05,0.0,0.00148]
[1778298664305,49.64,80343.06,125.2,2e-05,0.0,0.00147]
[1778298664761,49.64,80343.01,125.2,2e-05,0.0,0.00147]
[1778298667252,49.64,80342.94,125.2,2e-05,0.0,0.00147]
[1778298667838,49.64,80342.94,125.2,2e-05,0.0,0.00147]
[1778298668587,49.64,80342.94,125.2,2e-05,0.0,0.00147]
[1778298669532,49.64,80342.88,125.2,2e-05,0.0,0.00147]
[1778298671978,49.64,80342.88,125.2,2e-05,0.0,0.00147]
[1778298672677,49.64,80342.88,125.2,2e-05,0.0,0.00147]
[1778298674197,49.64,80342.88,125.2,2e-05,0.0,0.00147]
[1778298675813,49.64,80342.88,125.2,2e-05,0.0,0.00147]
[1778298677466,49.64,80342.88,125.2,2e-05,0.0,0.00147]
[1778298678169,49.64,80342.88,125.2,2e-05,0.0,0.00147]
[1778298678726,49.64,80342.58,125.2,2e-05,0.0,0.00147]
[1778298679519,49.64,80342.58,125.2,2e-05,0.0,0.00147]
[1778298681343,49.64,80342.58,125.2,2e-05,0.0,0.00147]
[1778298681381,49.64,80342.58,125.2,2e-05,0.0,0.00147]
[1778298682447,49.64,80335.82,125.2,2e-05,0.0,0.00142]
[1778298683055,49.64,80335.82,125.2,2e-05,0.0,0.00142]
[1778298683544,49.64,80335.82,125.2,2e-05,0.0,0.00142]
[1778298687482,49.64,80341.4,125.2,2e-05,0.0,0.00146]
[1778298694531,49.64,80343.45,125.2,2e-05,0.0,0.00142]
[1778298702748,49.64,80343.42,125.2,2e-05,0.0,0.00142]
[1778298703461,49.64,80343.42,125.2,2e-05,0.0,0.00142]
[1778298705502,49.64,80343.42,125.2,2e-05,0.0,0.00142]
[1778298706225,49.64,80343.42,125.2,2e-05,0.0,0.00142]
[1778298711651,49.64,80344.25,125.2,2e-05,0.0,0.00143]
[1778298712052,49.64,80344.25,125.2,2e-05,0.0,0.00143]
[1778298713409,49.64,80344.25,125.2,2e-05,0.0,0.00143]
[1778298716535,49.64,80344.22,125.2,2e-05,0.0,0.00143]
[1778298717317,49.64,80344.29,125.2,2e-05,0.0,0.00143]
[1778298718013,49.64,80344.29,125.2,2e-05,0.0,0.00143]
[1778298718619,49.64,80344.29,125.2,2e-05,0.0,0.00143]
[1778298724743,49.64,80344.02,125.2,2e-05,0.0,0.00143]
[1778298726984,49.64,80346.59,125.2,2e-05,0.0,0.00144]
[1778298728313,49.64,80350.05,125.2,2e-05,0.0,0.00147]
[1778298733806,49.64,80349.64,125.2,2e-05,0.0,0.00146]
[1778298735348,49.64,80349.64,125.2,2e-05,0.0,0.00146]
[1778298736026,49.64,80349.64,125.2,2e-05,0.0,0.00146]
[1778298737549,49.64,80349.71,125.2,2e-05,0.0,0.00147]
[1778298738437,49.64,80349.68,125.2,2e-05,0.0,0.00146]
[1778298739191,49.64,80349.57,125.2,2e-05,0.0,0.00146]
[1778298740003,49.64,80349.57,125.2,2e-05,0.0,0.00146]
[1778298740595,49.64,80349.57,125.2,2e-05,0.0,0.00146]
[1778298741720,49.64,80349.57,125.2,2e-05,0.0,0.00146]
[1778298743469,49.64,80349.64,125.2,2e-05,0.0,0.00146]
[1778298744016,49.64,80349.6,125.2,2e-05,0.0,0.00146]
[1778298744829,49.64,80349.6,125.2,2e-05,0.0,0.00146]
[1778298745525,49.64,80349.6,125.2,2e-05,0.0,0.00146]
[1778298751483,49.64,80349.48,125.2,2e-05,0.0,0.00146]
[1778298751582,49.64,80349.35,125.2,2e-05,0.0,0.00141]
[1778298752452,49.64,80349.35,125.2,2e-05,0.0,0.00141]
[1778298753760,49.64,80349.35,125.2,2e-05,0.0,0.00141]
[1778298754496,49.64,80349.35,125.2,2e-05,0.0,0.00141]
[1778298760075,49.64,80349.35,125.2,2e-05,0.0,0.00141]
[1778298762393,49.64,80349.42,125.2,2e-05,0.0,0.00141]
[1778298763117,49.64,80349.71,125.2,2e-05,0.0,0.00141]
[1778298764552,49.64,80349.71,125.2,2e-05,0.0,0.00141]
[1778298772635,49.64,80349.07,125.2,2e-05,0.0,0.00141]
[1778298773376,49.64,80349.07,125.2,2e-05,0.0,0.00141]
[1778298775605,49.64,80349.11,125.2,2e-05,0.0,0.00141]
[1778298776496,49.64,80349.11,125.2,2e-05,0.0,0.00141]
[1778298778832,49.64,80349.41,125.2,2e-05,0.0,0.00141]
[1778298779574,49.64,80349.41,125.2,2e-05,0.0,0.00141]
[1778298781164,49.64,80349.41,125.2,2e-05,0.0,0.00141]
[1778298783449,49.64,80349.41,125.2,2e-05,0.0,0.00141]
[1778298784227,49.64,80349.28,125.2,2e-05,0.0,0.00141]
[1778298784913,49.64,80349.32,125.2,2e-05,0.0,0.00141]
[1778298786688,49.64,80349.32,125.2,2e-05,0.0,0.00141]
[1778298787587,49.64,80349.32,125.2,2e-05,0.0,0.00141]
[1778298797001,49.64,80349.32,125.2,2e-05,0.0,0.00141]
[1778298797664,49.64,80349.32,125.2,2e-05,0.0,0.00141]
[1778298798536,49.64,80349.35,125.2,2e-05,0.0,0.00141]
[1778298800067,49.64,80349.32,125.2,2e-05,0.0,0.00141]
[1778298804833,49.64,80349.49,125.2,2e-05,0.0,0.00141]
[1778298805208,49.64,80349.49,125.2,2e-05,0.0,0.00141]
[1778298810763,49.64,80353.32,125.2,2e-05,0.0,0.00144]
[1778298811569,49.64,80349.32,125.2,2e-05,0.0,0.00141]
[1778298811666,49.64,80349.79,125.2,2e-05,0.0,0.00136]
[1778298823429,49.64,80350.75,125.2,2e-05,0.0,0.00137]
[1778298828248,49.64,80350.88,125.2,2e-05,0.0,0.00137]
[1778298829223,49.64,80350.85,125.2,2e-05,0.0,0.00137]
[1778298830479,49.64,80355.51,125.2,2e-05,0.0,0.0014]
[1778298831486,49.64,80360.64,125.2,2e-05,0.0,0.00144]
[1778298833500,49.64,80365.86,125.2,2e-05,0.0,0.00147]
[1778298838738,49.64,80365.45,125.2,2e-05,0.0,0.00147]
[1778298840369,49.64,80365.65,125.2,2e-05,0.0,0.00147]
[1778298845584,49.64,80365.67,125.2,2e-05,0.0,0.00147]
[1778298853578,49.64,80365.52,125.2,2e-05,0.0,0.00147]
[1778298854424,49.64,80365.52,125.2,2e-05,0.0,0.00147]
[1778298859424,49.64,80369.36,125.2,2e-05,0.0,0.0015]
[1778298860095,49.64,80369.36,125.2,2e-05,0.0,0.0015]
[1778298862352,49.64,80369.4,125.2,2e-05,0.0,0.0015]
[1778298864127,49.64,80369.68,125.2,2e-05,0.0,0.0015]
[1778298869753,49.64,80368.83,125.2,2e-05,0.0,0.00149]
[1778298871545,49.64,80368.83,125.2,2e-05,0.0,0.00149]
[1778298871767,49.64,80371.61,125.2,2e-05,0.0,0.00146]
[1778298872431,49.64,80371.61,125.2,2e-05,0.0,0.00146]
[1778298873234,49.64,80372.39,125.2,2e-05,0.0,0.00146]
[1778298874041,49.64,80373.45,125.2,2e-05,0.0,0.00147]
[1778298874828,49.64,80373.45,125.2,2e-05,0.0,0.00147]
[1778298875586,49.64,80373.47,125.2,2e-05,0.0,0.00147]
[1778298876393,49.64,80373.11,125.2,2e-05,0.0,0.00147]
[1778298877140,49.64,80373.15,125.2,2e-05,0.0,0.00147]
[1778298882238,49.64,80373.28,125.2,2e-05,0.0,0.00147]
[1778298882849,49.64,80373.28,125.2,2e-05,0.0,0.00147]
[1778298887261,49.64,80375.63,125.2,2e-05,0.0,0.00149]
[1778298888616,49.64,80375.63,125.2,2e-05,0.0,0.00149]
[1778298890727,49.64,80376.39,125.2,2e-05,0.0,0.00149]
[1778298891547,49.64,80376.54,125.2,2e-05,0.0,0.00149]
[1778298893089,49.64,80376.54,125.2,2e-05,0.0,0.00149]
[1778298894494,49.64,80376.54,125.2,2e-05,0.0,0.00149]
[1778298895317,49.64,80376.54,125.2,2e-05,0.0,0.00149]
[1778298895686,49.64,80376.54,125.2,2e-05,0.0,0.00149]
[1778298899773,49.64,80380.58,125.2,2e-05,0.0,0.00152]
[1778298901360,49.64,80379.89,125.2,2e-05,0.0,0.00152]
[1778298903073,49.64,80381.97,125.2,2e-05,0.0,0.00153]
[1778298903801,49.64,80381.97,125.2,2e-05,0.0,0.00153]
[1778298904606,49.64,80382.01,125.2,2e-05,0.0,0.00153]
[1778298905501,49.64,80382.02,125.2,2e-05,0.0,0.00153]
[1778298908778,49.64,80382.98,125.2,2e-05,0.0,0.00154]
[1778298910173,49.64,80384.2,125.2,2e-05,0.0,0.00155]
[1778298912115,49.64,80384.16,125.2,2e-05,0.0,0.00155]
[1778298912917,49.64,80386.46,125.2,2e-05,0.0,0.00157]
[1778298915229,49.64,80386.61,125.2,2e-05,0.0,0.00157]
[1778298916012,49.64,80386.12,125.2,2e-05,0.0,0.00156]
[1778298918474,49.64,80386.42,125.2,2e-05,0.0,0.00156]
[1778298920146,49.64,80386.42,125.2,2e-05,0.0,0.00156]
[1778298921035,49.64,80386.42,125.2,2e-05,0.0,0.00156]
[1778298921757,49.64,80386.42,125.2,2e-05,0.0,0.00156]
[1778298923130,49.64,80391.75,125.2,2e-05,0.0,0.00161]
[1778298926807,49.64,80389.85,125.2,2e-05,0.0,0.00159]
[1778298927328,49.64,80390.25,125.2,2e-05,0.0,0.00159]
[1778298927597,49.64,80390.25,125.2,2e-05,0.0,0.00159]
[1778298930135,49.64,80391.8,125.2,2e-05,0.0,0.00161]
[1778298931185,49.64,80391.73,125.2,2e-05,0.0,0.00155]
[1778298936220,49.64,80392.6,125.2,2e-05,0.0,0.00155]
[1778298938249,49.64,80392.6,125.2,2e-05,0.0,0.00155]
[1778298939140,49.64,80392.57,125.2,2e-05,0.0,0.00155]
[1778298942077,49.64,80391.0,125.2,2e-05,0.0,0.00154]
[1778298942788,49.64,80391.0,125.2,2e-05,0.0,0.00154]
[1778298949270,49.64,80389.35,125.2,2e-05,0.0,0.00153]
[1778298951840,49.64,80389.35,125.2,2e-05,0.0,0.00153]
[1778298956012,49.64,80389.55,125.2,2e-05,0.0,0.00153]
[1778298956795,49.64,80389.55,125.2,2e-05,0.0,0.00153]
[1778298959278,49.64,80389.8,125.2,2e-05,0.0,0.00153]
[1778298960831,49.64,80389.81,125.2,2e-05,0.0,0.00153]
[1778298964263,49.64,80389.85,125.2,2e-05,0.0,0.00153]
[1778298965149,49.64,80389.85,125.2,2e-05,0.0,0.00153]
[1778298967379,49.64,80390.88,125.2,2e-05,0.0,0.00154]
[1778298968235,49.64,80390.88,125.2,2e-05,0.0,0.00154]
[1778298974487,49.64,80390.22,125.2,2e-05,0.0,0.00154]
[1778298978104,49.64,80391.14,125.2,2e-05,0.0,0.00154]
[1778298978781,49.64,80391.14,125.2,2e-05,0.0,0.00154]
[1778298981652,49.64,80391.14,125.2,2e-05,0.0,0.00154]
[1778298982551,49.64,80391.14,125.2,2e-05,0.0,0.00154]
[1778298984033,49.64,80391.08,125.2,2e-05,0.0,0.00154]
[1778298984616,49.64,80391.08,125.2,2e-05,0.0,0.00154]
[1778298988482,49.64,80391.08,125.2,2e-05,0.0,0.00154]
[1778298991610,49.64,80391.49,125.2,2e-05,0.0,0.00155]
[1778298991621,49.64,80391.53,125.2,2e-05,0.0,0.00149]
[1778298993299,49.64,80391.53,125.2,2e-05,0.0,0.00149]
[1778298994071,49.64,80391.56,125.2,2e-05,0.0,0.00149]
[1778298998503,49.64,80392.21,125.2,2e-05,0.0,0.0015]
[1778298999153,49.64,80392.21,125.2,2e-05,0.0,0.0015]
[1778299002799,49.64,80392.55,125.2,2e-05,0.0,0.0015]
[1778299004350,49.64,80392.97,125.2,2e-05,0.0,0.0015]
[1778299005876,49.64,80392.57,125.2,2e-05,0.0,0.0015]
[1778299008453,49.64,80391.31,125.2,2e-05,0.0,0.00149]
[1778299011462,49.64,80391.82,125.2,2e-05,0.0,0.00149]
[1778299012182,49.64,80391.82,125.2,2e-05,0.0,0.00149]
[1778299018635,49.64,80391.82,125.2,2e-05,0.0,0.00149]
[1778299019353,49.64,80392.25,125.2,2e-05,0.0,0.0015]
[1778299020311,49.64,80391.36,125.2,2e-05,0.0,0.00149]
[1778299020849,49.64,80391.36,125.2,2e-05,0.0,0.00149]
[1778299022387,49.64,80392.06,125.2,2e-05,0.0,0.00149]
[1778299023667,49.64,80392.05,125.2,2e-05,0.0,0.00149]
[1778299024425,49.64,80392.07,125.2,2e-05,0.0,0.00149]
[1778299025254,49.64,80392.06,125.2,2e-05,0.0,0.00149]
[1778299027554,49.64,80392.07,125.2,2e-05,0.0,0.00149]
[1778299028344,49.64,80392.47,125.2,2e-05,0.0,0.0015]
[1778299036921,49.64,80391.47,125.2,2e-05,0.0,0.00149]
[1778299037847,49.64,80391.47,125.2,2e-05,0.0,0.00149]
[1778299039380,49.64,80391.5,125.2,2e-05,0.0,0.00149]
[1778299040095,49.64,80391.5,125.2,2e-05,0.0,0.00149]
[1778299040817,49.64,80391.5,125.2,2e-05,0.0,0.00149]
[1778299042315,49.64,80391.53,125.2,2e-05,0.0,0.00149]
[1778299043171,49.64,80390.78,125.2,2e-05,0.0,0.00148]
[1778299043924,49.64,80390.78,125.2,2e-05,0.0,0.00148]
[1778299045507,49.64,80386.66,125.2,2e-05,0.0,0.00146]
[1778299046222,49.64,80386.66,125.2,2e-05,0.0,0.00146]
[1778299047094,49.64,80386.25,125.2,2e-05,0.0,0.00145]
[1778299049560,49.64,80382.16,125.2,2e-05,0.0,0.00142]
[1778299049574,49.64,80382.16,125.2,2e-05,0.0,0.00142]
[1778299050446,49.64,80382.12,125.2,2e-05,0.0,0.00142]
[1778299051021,49.64,80380.5,125.2,2e-05,0.0,0.00136]
[1778299051172,49.64,80380.5,125.2,2e-05,0.0,0.00136]
[1778299058070,49.64,80379.0,125.2,2e-05,0.0,0.00135]
[1778299063105,49.64,80379.08,125.2,2e-05,0.0,0.00135]
[1778299065760,49.64,80379.08,125.2,2e-05,0.0,0.00135]
[1778299066622,49.64,80379.08,125.2,2e-05,0.0,0.00135]
[1778299072168,49.64,80378.65,125.2,2e-05,0.0,0.00135]
[1778299073572,49.64,80378.65,125.2,2e-05,0.0,0.00135]
[1778299074362,49.64,80379.01,125.2,2e-05,0.0,0.00135]
[1778299075035,49.64,80379.01,125.2,2e-05,0.0,0.00135]
[1778299075690,49.64,80379.06,125.2,2e-05,0.0,0.00135]
[1778299078971,49.64,80379.06,125.2,2e-05,0.0,0.00135]
[1778299079643,49.64,80379.06,125.2,2e-05,0.0,0.00135]
[1778299089750,49.64,80379.06,125.2,2e-05,0.0,0.00135]
[1778299092197,49.64,80379.08,125.2,2e-05,0.0,0.00135]
[1778299093587,49.64,80379.08,125.2,2e-05,0.0,0.00135]
[1778299095919,49.64,80379.08,125.2,2e-05,0.0,0.00135]
[1778299098919,49.64,80382.3,125.2,2e-05,0.0,0.00137]
[1778299099662,49.64,80382.45,125.2,2e-05,0.0,0.00137]
[1778299102026,49.64,80381.53,125.2,2e-05,0.0,0.00137]
[1778299103400,49.64,80381.68,125.2,2e-05,0.0,0.00137]
[1778299106514,49.64,80381.69,125.2,2e-05,0.0,0.00137]
[1778299107238,49.64,80381.94,125.2,2e-05,0.0,0.00137]
[1778299110245,49.64,80381.82,125.2,2e-05,0.0,0.00137]
[1778299111725,49.64,80382.82,125.2,2e-05,0.0,0.00138]
[1778299111825,49.64,80382.7,125.2,2e-05,0.0,0.00133]
[1778299114814,49.64,80383.06,125.2,2e-05,0.0,0.00133]
[1778299115595,49.64,80383.06,125.2,2e-05,0.0,0.00133]
[1778299121513,49.64,80383.81,125.2,2e-05,0.0,0.00133]
[1778299122729,49.64,80383.81,125.2,2e-05,0.0,0.00133]
[1778299123490,49.64,80383.81,125.2,2e-05,0.0,0.00133]
[1778299125621,49.64,80383.81,125.2,2e-05,0.0,0.00133]
[1778299126652,49.64,80383.78,125.2,2e-05,0.0,0.00133]
[1778299132591,49.64,80382.78,125.2,2e-05,0.0,0.00133]
[1778299133328,49.64,80382.78,125.2,2e-05,0.0,0.00133]
[1778299134192,49.64,80381.14,125.2,2e-05,0.0,0.00132]
[1778299135651,49.64,80380.62,125.2,2e-05,0.0,0.00131]
[1778299136535,49.64,80380.69,125.2,2e-05,0.0,0.00131]
[1778299141654,49.64,80381.64,125.2,2e-05,0.0,0.00132]
[1778299142891,49.64,80381.64,125.2,2e-05,0.0,0.00132]
[1778299143133,49.64,80381.64,125.2,2e-05,0.0,0.00132]
[1778299144676,49.64,80389.01,125.2,2e-05,0.0,0.00137]
[1778299148104,49.64,80390.41,125.2,2e-05,0.0,0.00138]
[1778299152112,49.64,80391.15,125.2,2e-05,0.0,0.00138]
[1778299158500,49.64,80392.28,125.2,2e-05,0.0,0.00139]
[1778299159319,49.64,80392.28,125.2,2e-05,0.0,0.00139]
[1778299160820,49.64,80391.72,125.2,2e-05,0.0,0.00138]
[1778299161722,49.64,80392.55,125.2,2e-05,0.0,0.00139]
[1778299164420,49.64,80392.89,125.2,2e-05,0.0,0.00139]
[1778299165198,49.64,80392.13,125.2,2e-05,0.0,0.00139]
[1778299169519,49.64,80392.48,125.2,2e-05,0.0,0.00139]
[1778299170339,49.64,80392.48,125.2,2e-05,0.0,0.00139]
[1778299171865,49.64,80392.4,125.2,2e-05,0.0,0.00134]
[1778299176900,49.64,80393.6,125.2,2e-05,0.0,0.00135]
[1778299178987,49.64,80394.78,125.2,2e-05,0.0,0.00135]
[1778299179703,49.64,80394.99,125.2,2e-05,0.0,0.00136]
[1778299184530,49.64,80396.74,125.2,2e-05,0.0,0.00137]
[1778299185266,49.64,80396.78,125.2,2e-05,0.0,0.00137]
[1778299185963,49.64,80390.61,125.2,2e-05,0.0,0.00133]
[1778299186932,49.64,80390.61,125.2,2e-05,0.0,0.00133]
[1778299186982,49.64,80390.61,125.2,2e-05,0.0,0.00133]
[1778299186985,49.64,80384.94,125.2,2e-05,0.0,0.00129]
[1778299189211,49.64,80384.08,125.2,2e-05,0.0,0.00129]
[1778299191054,49.64,80382.2,125.2,2e-05,0.0,0.00127]
[1778299193116,49.64,80382.24,125.2,2e-05,0.0,0.00127]
[1778299193778,49.64,80382.24,125.2,2e-05,0.0,0.00127]
[1778299196026,49.64,80382.04,125.2,2e-05,0.0,0.00127]
[1778299197771,49.64,80381.82,125.2,2e-05,0.0,0.00127]
[1778299199240,49.64,80385.24,125.2,2e-05,0.0,0.00129]
[1778299199943,49.64,80385.24,125.2,2e-05,0.0,0.00129]
[1778299200703,49.64,80385.65,125.2,2e-05,0.0,0.00129]
[1778299201547,49.64,80386.73,125.2,2e-05,0.0,0.0013]
[1778299202555,49.64,80388.69,125.2,2e-05,0.0,0.00131]
[1778299203284,49.64,80386.39,125.2,2e-05,0.0,0.0013]
[1778299203941,49.64,80386.39,125.2,2e-05,0.0,0.0013]
[1778299204710,49.64,80386.48,125.2,2e-05,0.0,0.0013]
[1778299206324,49.64,80386.74,125.2,2e-05,0.0,0.0013]
[1778299207094,49.64,80386.74,125.2,2e-05,0.0,0.0013]
[1778299209671,49.64,80386.66,125.2,2e-05,0.0,0.0013]
[1778299212276,49.64,80387.13,125.2,2e-05,0.0,0.0013]
[1778299218936,49.64,80389.23,125.2,2e-05,0.0,0.00132]
[1778299219064,49.64,80389.23,125.2,2e-05,0.0,0.00132]
[1778299221209,49.64,80395.4,125.2,2e-05,0.0,0.00136]
[1778299226458,49.64,80395.32,125.2,2e-05,0.0,0.00136]
[1778299227152,49.64,80395.32,125.2,2e-05,0.0,0.00136]
[1778299228737,49.64,80395.54,125.2,2e-05,0.0,0.00136]
[1778299230296,49.64,80395.41,125.2,2e-05,0.0,0.00136]
[1778299231059,49.64,80395.41,125.2,2e-05,0.0,0.00136]
[1778299231159,49.64,80395.89,125.2,2e-05,0.0,0.00131]
[1778299231721,49.64,80395.89,125.2,2e-05,0.0,0.00131]
[1778299232581,49.64,80395.89,125.2,2e-05,0.0,0.00131]
[1778299233382,49.64,80396.12,125.2,2e-05,0.0,0.00131]
[1778299238633,49.64,80398.67,125.2,2e-05,0.0,0.00133]
[1778299239701,49.64,80398.67,125.2,2e-05,0.0,0.00133]
[1778299244420,49.64,80396.35,125.2,2e-05,0.0,0.00131]
[1778299245728,49.64,80396.35,125.2,2e-05,0.0,0.00131]
[1778299246628,49.64,80396.68,125.2,2e-05,0.0,0.00132]
[1778299247289,49.64,80396.68,125.2,2e-05,0.0,0.00132]
[1778299250496,49.64,80396.87,125.2,2e-05,0.0,0.00132]
[1778299251223,49.64,80396.87,125.2,2e-05,0.0,0.00132]
[1778299252770,49.64,80396.89,125.2,2e-05,0.0,0.00132]
[1778299254478,49.64,80400.04,125.2,2e-05,0.0,0.00134]
[1778299260482,49.64,80402.01,125.2,2e-05,0.0,0.00135]
[1778299262959,49.64,80402.01,125.2,2e-05,0.0,0.00135]
[1778299263599,49.64,80402.38,125.2,2e-05,0.0,0.00135]
[1778299263631,49.64,80406.97,125.2,2e-05,0.0,0.00138]
[1778299270116,49.64,80405.09,125.2,2e-05,0.0,0.00137]
[1778299272794,49.64,80405.03,125.2,2e-05,0.0,0.00137]
[1778299275177,49.64,80405.2,125.2,2e-05,0.0,0.00137]
[1778299275690,49.64,80405.24,125.2,2e-05,0.0,0.00137]
[1778299280747,49.64,80407.29,125.2,2e-05,0.0,0.00139]
[1778299281387,49.64,80407.59,125.2,2e-05,0.0,0.00139]
[1778299282564,49.64,80407.59,125.2,2e-05,0.0,0.00139]
[1778299283315,49.64,80407.59,125.2,2e-05,0.0,0.00139]
[1778299284180,49.64,80407.59,125.2,2e-05,0.0,0.00139]
[1778299285617,49.64,80407.11,125.2,2e-05,0.0,0.00138]
[1778299287007,49.64,80407.11,125.2,2e-05,0.0,0.00138]
[1778299287693,49.64,80407.11,125.2,2e-05,0.0,0.00138]
[1778299289297,49.64,80407.03,125.2,2e-05,0.0,0.00138]
[1778299290201,49.64,80407.03,125.2,2e-05,0.0,0.00138]
[1778299291692,49.64,80407.11,125.2,2e-05,0.0,0.00138]
[1778299291744,49.64,80407.11,125.2,2e-05,0.0,0.00133]
[1778299292672,49.64,80407.11,125.2,2e-05,0.0,0.00133]
[1778299295810,49.64,80407.11,125.2,2e-05,0.0,0.00133]
[1778299297397,49.64,80407.55,125.2,2e-05,0.0,0.00134]
[1778299298161,49.64,80407.55,125.2,2e-05,0.0,0.00134]
[1778299298697,49.64,80408.1,125.2,2e-05,0.0,0.00134]
[1778299304792,49.64,80408.38,125.2,2e-05,0.0,0.00134]
[1778299305737,49.64,80408.38,125.2,2e-05,0.0,0.00134]
[1778299306546,49.64,80408.41,125.2,2e-05,0.0,0.00134]
[1778299308200,49.64,80408.44,125.2,2e-05,0.0,0.00134]
[1778299308712,49.64,80408.89,125.2,2e-05,0.0,0.00134]
[1778299309661,49.64,80408.89,125.2,2e-05,0.0,0.00134]
[1778299310425,49.64,80409.14,125.2,2e-05,0.0,0.00135]
[1778299315869,49.64,80410.52,125.2,2e-05,0.0,0.00135]
[1778299319290,49.64,80410.54,125.2,2e-05,0.0,0.00135]
[1778299320061,49.64,80410.62,125.2,2e-05,0.0,0.00136]
[1778299321692,49.64,80411.14,125.2,2e-05,0.0,0.00136]
[1778299322592,49.64,80411.32,125.2,2e-05,0.0,0.00136]
[1778299324036,49.64,80411.57,125.2,2e-05,0.0,0.00136]
[1778299325070,49.64,80411.54,125.2,2e-05,0.0,0.00136]
[1778299326342,49.64,80412.55,125.2,2e-05,0.0,0.00137]
[1778299327217,49.64,80412.55,125.2,2e-05,0.0,0.00137]
[1778299327773,49.64,80413.92,125.2,2e-05,0.0,0.00138]
[1778299328635,49.64,80413.94,125.2,2e-05,0.0,0.00138]
[1778299334912,49.64,80413.65,125.2,2e-05,0.0,0.00138]
[1778299336583,49.64,80412.97,125.2,2e-05,0.0,0.00137]
[1778299337386,49.64,80412.97,125.2,2e-05,0.0,0.00137]
[1778299337985,49.64,80412.97,125.2,2e-05,0.0,0.00137]
[1778299347088,49.64,80416.23,125.2,2e-05,0.0,0.00139]
[1778299354640,49.64,80416.23,125.2,2e-05,0.0,0.00139]
[1778299354739,49.64,80416.23,125.2,2e-05,0.0,0.00134]
[1778299355469,49.64,80416.23,125.2,2e-05,0.0,0.00134]
[1778299359953,49.64,80415.83,125.2,2e-05,0.0,0.00134]
[1778299362220,49.64,80415.83,125.2,2e-05,0.0,0.00134]
[1778299363597,49.64,80418.13,125.2,2e-05,0.0,0.00135]
[1778299365411,49.64,80418.41,125.2,2e-05,0.0,0.00136]
[1778299371256,49.64,80416.01,125.2,2e-05,0.0,0.00134]
[1778299373386,49.64,80415.98,125.2,2e-05,0.0,0.00134]
[1778299373925,49.64,80415.98,125.2,2e-05,0.0,0.00134]
[1778299381266,49.64,80416.45,125.2,2e-05,0.0,0.00134]
[1778299384461,49.64,80419.97,125.2,2e-05,0.0,0.00137]
[1778299385138,49.64,80419.97,125.2,2e-05,0.0,0.00137]
[1778299385806,49.64,80421.52,125.2,2e-05,0.0,0.00138]
[1778299386307,49.64,80421.52,125.2,2e-05,0.0,0.00138]
[1778299386517,49.64,80423.86,125.2,2e-05,0.0,0.00139]
[1778299387317,49.64,80423.86,125.2,2e-05,0.0,0.00139]
[1778299388117,49.64,80425.15,125.2,2e-05,0.0,0.0014]
[1778299392026,49.64,80425.79,125.2,2e-05,0.0,0.00141]
[1778299393824,49.64,80425.79,125.2,2e-05,0.0,0.00141]
[1778299399477,49.64,80425.47,125.2,2e-05,0.0,0.0014]
[1778299400516,49.64,80426.14,125.2,2e-05,0.0,0.00141]
[1778299404246,49.64,80427.1,125.2,2e-05,0.0,0.00141]
[1778299404908,49.64,80427.1,125.2,2e-05,0.0,0.00141]
[1778299407807,49.64,80427.1,125.2,2e-05,0.0,0.00141]
[1778299408811,49.64,80427.1,125.2,2e-05,0.0,0.00141]
[1778299411343,49.64,80427.46,125.2,2e-05,0.0,0.00142]
[1778299412122,49.64,80427.46,125.2,2e-05,0.0,0.00142]
[1778299412132,49.64,80427.57,125.2,2e-05,0.0,0.00136]
[1778299413618,49.64,80428.78,125.2,2e-05,0.0,0.00137]
[1778299414531,49.64,80428.82,125.2,2e-05,0.0,0.00137]
[1778299419482,49.64,80430.56,125.2,2e-05,0.0,0.00138]
[1778299422128,49.64,80431.13,125.2,2e-05,0.0,0.00139]
[1778299427504,49.64,80431.56,125.2,2e-05,0.0,0.00139]
[1778299428268,49.64,80431.56,125.2,2e-05,0.0,0.00139]
[1778299429790,49.64,80431.67,125.2,2e-05,0.0,0.00139]
[1778299430546,49.64,80431.63,125.2,2e-05,0.0,0.00139]
[1778299432132,49.64,80431.77,125.2,2e-05,0.0,0.00139]
[1778299432841,49.64,80431.77,125.2,2e-05,0.0,0.00139]
[1778299434330,49.64,80431.77,125.2,2e-05,0.0,0.00139]
[1778299434954,49.64,80431.33,125.2,2e-05,0.0,0.00139]
[1778299440584,49.64,80431.86,125.2,2e-05,0.0,0.00139]
[1778299442337,49.64,80431.86,125.2,2e-05,0.0,0.00139]
[1778299445325,49.64,80433.83,125.2,2e-05,0.0,0.00141]
[1778299446053,49.64,80434.37,125.2,2e-05,0.0,0.00141]
[1778299450155,49.64,80435.18,125.2,2e-05,0.0,0.00142]
[1778299451606,49.64,80435.17,125.2,2e-05,0.0,0.00142]
[1778299452576,49.64,80438.18,125.2,2e-05,0.0,0.00144]
[1778299453305,49.64,80438.18,125.2,2e-05,0.0,0.00144]
[1778299456456,49.64,80442.31,125.2,2e-05,0.0,0.00147]
[1778299457307,49.64,80442.48,125.2,2e-05,0.0,0.00147]
[1778299458071,49.64,80443.61,125.2,2e-05,0.0,0.00148]
[1778299458928,49.64,80445.2,125.2,2e-05,0.0,0.00149]
[1778299464912,49.64,80447.72,125.2,2e-05,0.0,0.00151]
[1778299468120,49.64,80447.5,125.2,2e-05,0.0,0.0015]
[1778299468800,49.64,80447.5,125.2,2e-05,0.0,0.0015]
[1778299471961,49.64,80450.39,125.2,2e-05,0.0,0.00147]
[1778299472716,49.64,80450.39,125.2,2e-05,0.0,0.00147]
[1778299473559,49.64,80450.51,125.2,2e-05,0.0,0.00147]
[1778299474473,49.64,80450.51,125.2,2e-05,0.0,0.00147]
[1778299475283,49.64,80450.63,125.2,2e-05,0.0,0.00147]
[1778299475979,49.64,80451.2,125.2,2e-05,0.0,0.00147]
[1778299476698,49.64,80451.6,125.2,2e-05,0.0,0.00148]
[1778299478899,49.64,80451.63,125.2,2e-05,0.0,0.00148]
[1778299479719,49.64,80451.68,125.2,2e-05,0.0,0.00148]
[1778299483038,49.64,80457.7,125.2,2e-05,0.0,0.00152]
[1778299485319,49.64,80457.7,125.2,2e-05,0.0,0.00152]
[1778299486191,49.64,80458.23,125.2,2e-05,0.0,0.00153]
[1778299488463,49.64,80459.35,125.2,2e-05,0.0,0.00153]
[1778299489412,49.64,80458.08,125.2,2e-05,0.0,0.00152]
[1778299492314,49.64,80460.48,125.2,2e-05,0.0,0.00154]
[1778299493076,49.64,80459.85,125.2,2e-05,0.0,0.00154]
[1778299497722,49.64,80459.6,125.2,2e-05,0.0,0.00154]
[1778299499200,49.64,80459.45,125.2,2e-05,0.0,0.00153]
[1778299500149,49.64,80459.69,125.2,2e-05,0.0,0.00154]
[1778299501610,49.64,80459.73,125.2,2e-05,0.0,0.00154]
[1778299507206,49.64,80461.05,125.2,2e-05,0.0,0.00155]
[1778299512241,49.64,80461.53,125.2,2e-05,0.0,0.00155]
[1778299512886,49.64,80461.53,125.2,2e-05,0.0,0.00155]
[1778299513592,49.64,80461.42,125.2,2e-05,0.0,0.00155]
[1778299519072,49.64,80461.61,125.2,2e-05,0.0,0.00155]
[1778299519930,49.64,80461.64,125.2,2e-05,0.0,0.00155]
[1778299525332,49.64,80460.94,125.2,2e-05,0.0,0.00155]
[1778299530367,49.64,80464.1,125.2,2e-05,0.0,0.00157]
[1778299531374,49.64,80464.86,125.2,2e-05,0.0,0.00152]
[1778299536549,49.64,80467.45,125.2,2e-05,0.0,0.00154]
[1778299537322,49.64,80468.77,125.2,2e-05,0.0,0.00155]
[1778299541108,49.64,80471.08,125.2,2e-05,0.0,0.00156]
[1778299541430,49.64,80471.08,125.2,2e-05,0.0,0.00156]
[1778299541446,49.64,80476.64,125.2,2e-05,0.0,0.00161]
[1778299542453,49.64,80484.24,125.2,2e-05,0.0,0.00167]
[1778299543287,49.64,80484.24,125.2,2e-05,0.0,0.00167]
[1778299543328,49.64,80484.24,125.2,2e-05,0.0,0.00167]
[1778299545284,49.64,80485.55,125.2,2e-05,0.0,0.00168]
[1778299545954,49.64,80486.29,125.2,2e-05,0.0,0.00168]
[1778299548435,49.64,80486.29,125.2,2e-05,0.0,0.00168]
[1778299550072,49.64,80487.41,125.2,2e-05,0.0,0.00169]
[1778299555544,49.64,80487.45,125.2,2e-05,0.0,0.00169]
[1778299556240,49.64,80487.45,125.2,2e-05,0.0,0.00169]
[1778299556844,49.64,80487.45,125.2,2e-05,0.0,0.00169]
[1778299558500,49.64,80487.45,125.2,2e-05,0.0,0.00169]
[1778299559187,49.64,80486.65,125.2,2e-05,0.0,0.00169]
[1778299561405,49.64,80487.65,125.2,2e-05,0.0,0.00169]
[1778299562214,49.64,80487.72,125.2,2e-05,0.0,0.00169]
[1778299562990,49.64,80488.33,125.2,2e-05,0.0,0.0017]
[1778299563014,49.64,80488.33,125.2,2e-05,0.0,0.0017]
[1778299563604,49.64,80498.38,125.2,2e-05,0.0,0.00178]
[1778299565318,49.64,80498.38,125.2,2e-05,0.0,0.00178]
[1778299565375,49.64,80513.64,125.2,3e-05,0.0,0.00192]
[1778299566122,49.64,80513.64,125.2,3e-05,0.0,0.00192]
[1778299566161,49.64,80519.18,125.2,3e-05,0.0,0.00197]
[1778299566916,49.64,80519.18,125.2,3e-05,0.0,0.00197]
[1778299568039,49.64,80519.76,125.2,3e-05,0.0,0.00198]
[1778299568208,49.64,80519.76,125.2,3e-05,0.0,0.00198]
[1778299568636,49.64,80523.54,125.2,3e-05,0.0,0.00201]
[1778299569346,49.64,80523.54,125.2,3e-05,0.0,0.00201]
[1778299569358,49.64,80523.54,125.2,3e-05,0.0,0.00201]
[1778299569768,49.64,80523.54,125.2,3e-05,0.0,0.00201]
[1778299570053,49.64,80539.51,125.2,3e-05,0.0,0.00217]
[1778299571018,49.64,80584.45,125.2,4e-05,0.0,0.00269]
[1778299572258,49.64,80584.45,125.2,4e-05,0.0,0.00269]
[1778299572277,49.64,80609.99,125.2,4e-05,0.0,0.00303]
[1778299574329,49.64,80613.92,125.2,4e-05,0.0,0.00309]
[1778299574535,49.64,80613.92,125.2,4e-05,0.0,0.00309]
[1778299574796,49.64,80605.16,125.2,4e-05,0.0,0.00296]
[1778299576769,49.64,80599.16,125.2,4e-05,0.0,0.00288]
[1778299580130,49.64,80597.96,125.2,4e-05,0.0,0.00286]
[1778299580490,49.64,80597.96,125.2,4e-05,0.0,0.00286]
[1778299580679,49.64,80600.25,125.2,4e-05,0.0,0.0029]
[1778299581124,49.64,80600.25,125.2,4e-05,0.0,0.0029]
[1778299581280,49.64,80600.25,125.2,4e-05,0.0,0.0029]
[1778299581660,49.64,80599.93,125.2,4e-05,0.0,0.00289]
[1778299582167,49.64,80599.93,125.2,4e-05,0.0,0.00289]
[1778299582249,49.64,80609.97,125.2,4e-05,0.0,0.00303]
[1778299582954,49.64,80609.97,125.2,4e-05,0.0,0.00303]
[1778299583020,49.64,80646.49,125.2,5e-05,0.0,0.00359]
[1778299583884,49.64,80646.49,125.2,5e-05,0.0,0.00359]
[1778299583965,49.64,80655.62,125.2,5e-05,0.0,0.00374]
[1778299584810,49.64,80655.62,125.2,5e-05,0.0,0.00374]
[1778299584835,49.64,80638.44,125.2,5e-05,0.0,0.00346]
[1778299588706,49.64,80641.11,125.2,5e-05,0.0,0.0035]
[1778299588718,49.64,80641.11,125.2,5e-05,0.0,0.0035]
[1778299590229,49.64,80639.93,125.2,5e-05,0.0,0.00348]
[1778299590535,49.64,80639.93,125.2,5e-05,0.0,0.00348]
[1778299590603,49.64,80632.34,125.2,5e-05,0.0,0.00336]
[1778299592602,49.64,80635.6,125.2,5e-05,0.0,0.00341]
[1778299592612,49.64,80635.6,125.2,5e-05,0.0,0.00341]
[1778299591884,49.64,80635.75,125.2,5e-05,0.0,0.0033]
[1778299592699,49.64,80635.75,125.2,5e-05,0.0,0.0033]
[1778299592953,49.64,80635.75,125.2,5e-05,0.0,0.0033]
[1778299593898,49.64,80628.29,125.2,5e-05,0.0,0.00319]
[1778299594905,49.64,80622.6,125.2,4e-05,0.0,0.0031]
[1778299597926,49.64,80628.21,125.2,5e-05,0.0,0.00318]
[1778299598933,49.64,80633.97,125.2,5e-05,0.0,0.00327]
[1778299602752,49.64,80634.4,125.2,5e-05,0.0,0.00328]
[1778299602776,49.64,80634.4,125.2,5e-05,0.0,0.00328]
[1778299602805,49.64,80634.4,125.2,5e-05,0.0,0.00328]
[1778299602968,49.64,80649.9,125.2,5e-05,0.0,0.00352]
[1778299604023,49.64,80649.9,125.2,5e-05,0.0,0.00352]
[1778299604073,49.64,80655.58,125.2,5e-05,0.0,0.00362]
[1778299604981,49.64,80650.34,125.2,5e-05,0.0,0.00353]
[1778299606528,49.64,80650.34,125.2,5e-05,0.0,0.00353]
[1778299606642,49.64,80650.34,125.2,5e-05,0.0,0.00353]
[1778299606599,49.64,80641.57,125.2,5e-05,0.0,0.00339]
[1778299606995,49.64,80634.6,125.2,5e-05,0.0,0.00328]
[1778299608008,49.64,80622.96,125.2,4e-05,0.0,0.00311]
[1778299613221,49.64,80618.8,125.2,4e-05,0.0,0.00305]
[1778299613967,49.64,80618.66,125.2,4e-05,0.0,0.00305]
[1778299618072,49.64,80628.38,125.2,5e-05,0.0,0.00319]
[1778299619318,49.64,80628.38,125.2,5e-05,0.0,0.00319]
[1778299619373,49.64,80632.77,125.2,5e-05,0.0,0.00325]
[1778299619754,49.64,80632.77,125.2,5e-05,0.0,0.00325]
[1778299622100,49.64,80623.93,125.2,4e-05,0.0,0.00312]
[1778299623038,49.64,80623.93,125.2,4e-05,0.0,0.00312]
[1778299623061,49.64,80623.93,125.2,4e-05,0.0,0.00312]
[1778299623260,49.64,80623.93,125.2,4e-05,0.0,0.00312]
[1778299623537,49.64,80623.93,125.2,4e-05,0.0,0.00312]
[1778299624118,49.64,80602.87,125.2,4e-05,0.0,0.00283]
[1778299625752,49.64,80599.39,125.2,4e-05,0.0,0.00278]
[1778299627730,49.64,80599.14,125.2,4e-05,0.0,0.00278]
[1778299628168,49.64,80599.14,125.2,4e-05,0.0,0.00278]
[1778299628497,49.64,80599.14,125.2,4e-05,0.0,0.00278]
[1778299632338,49.64,80595.89,125.2,4e-05,0.0,0.00274]
[1778299632352,49.64,80595.89,125.2,4e-05,0.0,0.00274]
[1778299634189,49.64,80590.14,125.2,4e-05,0.0,0.00266]
[1778299639279,49.64,80585.92,125.2,4e-05,0.0,0.00261]
[1778299639296,49.64,80585.92,125.2,4e-05,0.0,0.00261]
[1778299640430,49.64,80584.02,125.2,4e-05,0.0,0.00259]
[1778299640453,49.64,80575.27,125.2,3e-05,0.0,0.00248]
[1778299641239,49.64,80565.5,125.2,3e-05,0.0,0.00237]
[1778299642890,49.64,80563.83,125.2,3e-05,0.0,0.00235]
[1778299642929,49.64,80563.83,125.2,3e-05,0.0,0.00235]
[1778299643735,49.64,80566.33,125.2,3e-05,0.0,0.00238]
[1778299645451,49.64,80570.11,125.2,3e-05,0.0,0.00242]
[1778299646296,49.64,80572.34,125.2,3e-05,0.0,0.00245]
[1778299651531,49.64,80574.9,125.2,3e-05,0.0,0.00248]
[1778299651569,49.64,80574.9,125.2,3e-05,0.0,0.00248]
[1778299653327,49.64,80595.95,125.2,4e-05,0.0,0.00264]
[1778299658362,49.64,80597.65,125.2,4e-05,0.0,0.00266]
[1778299663396,49.64,80595.29,125.2,4e-05,0.0,0.00263]
[1778299664879,49.64,80595.9,125.2,4e-05,0.0,0.00264]
[1778299665655,49.64,80595.9,125.2,4e-05,0.0,0.00264]
[1778299668597,49.64,80597.2,125.2,4e-05,0.0,0.00266]
[1778299669232,49.64,80597.01,125.2,4e-05,0.0,0.00266]
[1778299670445,49.64,80590.05,125.2,4e-05,0.0,0.00257]
[1778299672657,49.64,80586.89,125.2,4e-05,0.0,0.00253]
[1778299674473,49.64,80580.06,125.2,3e-05,0.0,0.00245]
[1778299676805,49.64,80580.44,125.2,3e-05,0.0,0.00245]
[1778299681625,49.64,80578.93,125.2,3e-05,0.0,0.00244]
[1778299684079,49.64,80580.87,125.2,3e-05,0.0,0.00246]
[1778299686292,49.64,80582.04,125.2,3e-05,0.0,0.00247]
[1778299687123,49.64,80582.15,125.2,3e-05,0.0,0.00247]
[1778299688571,49.64,80587.79,125.2,4e-05,0.0,0.00254]
[1778299690259,49.64,80588.17,125.2,4e-05,0.0,0.00255]
[1778299692262,49.64,80590.52,125.2,4e-05,0.0,0.00257]
[1778299693063,49.64,80590.99,125.2,4e-05,0.0,0.00258]
[1778299693606,49.64,80597.13,125.2,4e-05,0.0,0.00266]
[1778299694075,49.64,80597.13,125.2,4e-05,0.0,0.00266]
[1778299696153,49.64,80599.07,125.2,4e-05,0.0,0.00268]
[1778299696186,49.64,80599.07,125.2,4e-05,0.0,0.00268]
[1778299696627,49.64,80605.14,125.2,4e-05,0.0,0.00276]
[1778299699650,49.64,80610.18,125.2,4e-05,0.0,0.00283]
[1778299701123,49.64,80609.92,125.2,4e-05,0.0,0.00282]
[1778299701141,49.64,80609.92,125.2,4e-05,0.0,0.00282]
[1778299702403,49.64,80606.17,125.2,4e-05,0.0,0.00277]
[1778299702671,49.64,80600.71,125.2,4e-05,0.0,0.0027]
[1778299703316,49.64,80600.71,125.2,4e-05,0.0,0.0027]
[1778299704980,49.64,80598.75,125.2,4e-05,0.0,0.00268]
[1778299705774,49.64,80598.81,125.2,4e-05,0.0,0.00268]
[1778299707341,49.64,80602.61,125.2,4e-05,0.0,0.00273]
[1778299708030,49.64,80600.27,125.2,4e-05,0.0,0.0027]
[1778299711436,49.64,80598.88,125.2,4e-05,0.0,0.00268]
[1778299711737,49.64,80599.04,125.2,4e-05,0.0,0.00259]
[1778299712210,49.64,80599.04,125.2,4e-05,0.0,0.00259]
[1778299713751,49.64,80610.33,125.2,4e-05,0.0,0.00273]
[1778299716772,49.64,80619.9,125.2,4e-05,0.0,0.00285]
[1778299717779,49.64,80624.81,125.2,4e-05,0.0,0.00292]
[1778299720765,49.64,80625.45,125.2,4e-05,0.0,0.00293]
[1778299722095,49.64,80624.01,125.2,4e-05,0.0,0.00291]
[1778299726058,49.64,80620.61,125.2,4e-05,0.0,0.00286]
[1778299726728,49.64,80620.61,125.2,4e-05,0.0,0.00286]
[1778299728299,49.64,80622.47,125.2,4e-05,0.0,0.00289]
[1778299729890,49.64,80623.29,125.2,4e-05,0.0,0.0029]
[1778299730705,49.64,80623.29,125.2,4e-05,0.0,0.0029]
[1778299731474,49.64,80623.72,125.2,4e-05,0.0,0.00291]
[1778299735782,49.64,80623.42,125.2,4e-05,0.0,0.0029]
[1778299736573,49.64,80623.42,125.2,4e-05,0.0,0.0029]
[1778299737366,49.64,80623.47,125.2,4e-05,0.0,0.0029]
[1778299738428,49.64,80623.5,125.2,4e-05,0.0,0.0029]
[1778299738928,49.64,80618.2,125.2,4e-05,0.0,0.00283]
[1778299739935,49.64,80612.81,125.2,4e-05,0.0,0.00276]
[1778299743375,49.64,80611.84,125.2,4e-05,0.0,0.00275]
[1778299744133,49.64,80612.66,125.2,4e-05,0.0,0.00276]
[1778299746535,49.64,80610.39,125.2,4e-05,0.0,0.00273]
[1778299747260,49.64,80609.22,125.2,4e-05,0.0,0.00271]
[1778299748623,49.64,80610.43,125.2,4e-05,0.0,0.00273]
[1778299749563,49.64,80608.75,125.2,4e-05,0.0,0.00271]
[1778299754462,49.64,80605.15,125.2,4e-05,0.0,0.00266]
[1778299755043,49.64,80610.01,125.2,4e-05,0.0,0.00272]
[1778299756532,49.64,80610.01,125.2,4e-05,0.0,0.00272]
[1778299758064,49.64,80614.77,125.2,4e-05,0.0,0.00279]
[1778299761085,49.64,80619.94,125.2,4e-05,0.0,0.00285]
[1778299761969,49.64,80619.94,125.2,4e-05,0.0,0.00285]
[1778299762630,49.64,80619.94,125.2,4e-05,0.0,0.00285]
[1778299762660,49.64,80626.34,125.2,4e-05,0.0,0.00294]
[1778299765652,49.64,80629.49,125.2,4e-05,0.0,0.00299]
[1778299766248,49.64,80628.02,125.2,4e-05,0.0,0.00296]
[1778299769142,49.64,80620.08,125.2,4e-05,0.0,0.00286]
[1778299771156,49.64,80614.97,125.2,4e-05,0.0,0.00269]
[1778299772637,49.64,80614.97,125.2,4e-05,0.0,0.00269]
[1778299773797,49.64,80614.81,125.2,4e-05,0.0,0.00269]
[1778299774553,49.64,80612.93,125.2,4e-05,0.0,0.00266]
[1778299775234,49.64,80611.41,125.2,4e-05,0.0,0.00264]
[1778299776824,49.64,80608.65,125.2,4e-05,0.0,0.00261]
[1778299777595,49.64,80608.34,125.2,4e-05,0.0,0.00261]
[1778299783240,49.64,80609.82,125.2,4e-05,0.0,0.00262]
[1778299786607,49.64,80608.8,125.2,4e-05,0.0,0.00261]
[1778299787505,49.64,80608.16,125.2,4e-05,0.0,0.0026]
[1778299791038,49.64,80608.74,125.2,4e-05,0.0,0.00261]
[1778299792542,49.64,80608.43,125.2,4e-05,0.0,0.00261]
[1778299795324,49.64,80603.31,125.2,4e-05,0.0,0.00254]
[1778299799352,49.64,80598.69,125.2,4e-05,0.0,0.00249]
[1778299800680,49.64,80598.69,125.2,4e-05,0.0,0.00249]
[1778299800710,49.64,80598.69,125.2,4e-05,0.0,0.00249]
[1778299800742,49.64,80593.5,125.2,3e-05,0.0,0.00243]
[1778299801081,49.64,80593.5,125.2,3e-05,0.0,0.00243]
[1778299801367,49.64,80599.37,125.2,4e-05,0.0,0.0025]
[1778299801897,49.64,80599.37,125.2,4e-05,0.0,0.0025]
[1778299803974,49.64,80597.9,125.2,3e-05,0.0,0.00248]
[1778299805431,49.64,80595.54,125.2,3e-05,0.0,0.00245]
[1778299811437,49.64,80592.95,125.2,3e-05,0.0,0.00242]
[1778299812218,49.64,80592.95,125.2,3e-05,0.0,0.00242]
[1778299812851,49.64,80592.95,125.2,3e-05,0.0,0.00242]
[1778299813643,49.64,80594.97,125.2,3e-05,0.0,0.00245]
[1778299814503,49.64,80594.93,125.2,3e-05,0.0,0.00244]
[1778299820501,49.64,80592.33,125.2,3e-05,0.0,0.00241]
[1778299820993,49.64,80592.33,125.2,3e-05,0.0,0.00241]
[1778299821083,49.64,80592.33,125.2,3e-05,0.0,0.00241]
[1778299821604,49.64,80592.33,125.2,3e-05,0.0,0.00241]
[1778299821782,49.64,80592.33,125.2,3e-05,0.0,0.00241]
[1778299823522,49.64,80587.55,125.2,3e-05,0.0,0.00236]
[1778299824203,49.64,80587.55,125.2,3e-05,0.0,0.00236]
[1778299824577,49.64,80587.55,125.2,3e-05,0.0,0.00236]
[1778299825554,49.64,80587.93,125.2,3e-05,0.0,0.00236]
[1778299825596,49.64,80593.33,125.2,3e-05,0.0,0.00243]
[1778299826560,49.64,80593.33,125.2,3e-05,0.0,0.00243]
[1778299828157,49.64,80590.12,125.2,3e-05,0.0,0.00239]
[1778299828776,49.64,80590.12,125.2,3e-05,0.0,0.00239]
[1778299831581,49.64,80585.66,125.2,3e-05,0.0,0.00225]
[1778299834790,49.64,80585.68,125.2,3e-05,0.0,0.00225]
[1778299836312,49.64,80586.14,125.2,3e-05,0.0,0.00226]
[1778299837699,49.64,80585.63,125.2,3e-05,0.0,0.00225]
[1778299838615,49.64,80585.54,125.2,3e-05,0.0,0.00225]
[1778299843635,49.64,80585.37,125.2,3e-05,0.0,0.00225]
[1778299843669,49.64,80575.86,125.2,3e-05,0.0,0.00215]
[1778299844192,49.64,80575.86,125.2,3e-05,0.0,0.00215]
[1778299844676,49.64,80569.88,125.2,3e-05,0.0,0.00209]
[1778299849711,49.64,80571.21,125.2,3e-05,0.0,0.0021]
[1778299850364,49.64,80571.21,125.2,3e-05,0.0,0.0021]
[1778299851214,49.64,80571.2,125.2,3e-05,0.0,0.0021]
[1778299853739,49.64,80579.78,125.2,3e-05,0.0,0.00219]
[1778299855655,49.64,80582.24,125.2,3e-05,0.0,0.00222]
[1778299857539,49.64,80588.36,125.2,3e-05,0.0,0.00228]
[1778299858289,49.64,80588.12,125.2,3e-05,0.0,0.00228]
[1778299859124,49.64,80588.34,125.2,3e-05,0.0,0.00228]
[1778299860645,49.64,80588.14,125.2,3e-05,0.0,0.00228]
[1778299861550,49.64,80588.34,125.2,3e-05,0.0,0.00228]
[1778299863866,49.64,80588.16,125.2,3e-05,0.0,0.00228]
[1778299864744,49.64,80588.33,125.2,3e-05,0.0,0.00228]
[1778299869851,49.64,80589.47,125.2,3e-05,0.0,0.0023]
[1778299877910,49.64,80590.67,125.2,3e-05,0.0,0.00231]
[1778299878107,49.64,80590.67,125.2,3e-05,0.0,0.00231]
[1778299878763,49.64,80590.67,125.2,3e-05,0.0,0.00231]
[1778299880207,49.64,80590.12,125.2,3e-05,0.0,0.0023]
[1778299880932,49.64,80590.12,125.2,3e-05,0.0,0.0023]
[1778299882567,49.64,80590.2,125.2,3e-05,0.0,0.0023]
[1778299883457,49.64,80590.0,125.2,3e-05,0.0,0.0023]
[1778299884795,49.64,80588.88,125.2,3e-05,0.0,0.00229]
[1778299885527,49.64,80589.55,125.2,3e-05,0.0,0.0023]
[1778299891001,49.64,80589.26,125.2,3e-05,0.0,0.00221]
[1778299894106,49.64,80591.56,125.2,3e-05,0.0,0.00223]
[1778299894787,49.64,80591.56,125.2,3e-05,0.0,0.00223]
[1778299901071,49.64,80585.05,125.2,3e-05,0.0,0.00216]
[1778299906106,49.64,80576.41,125.2,3e-05,0.0,0.00208]
[1778299907811,49.64,80576.41,125.2,3e-05,0.0,0.00208]
[1778299908327,49.64,80574.96,125.2,3e-05,0.0,0.00206]
[1778299911115,49.64,80571.17,125.2,3e-05,0.0,0.00202]
[1778299911926,49.64,80571.17,125.2,3e-05,0.0,0.00202]
[1778299913479,49.64,80571.03,125.2,3e-05,0.0,0.00202]
[1778299914272,49.64,80567.83,125.2,3e-05,0.0,0.00199]
[1778299920204,49.64,80571.84,125.2,3e-05,0.0,0.00203]
[1778299925239,49.64,80574.84,125.2,3e-05,0.0,0.00206]
[1778299928665,49.64,80575.22,125.2,3e-05,0.0,0.00206]
[1778299931989,49.64,80574.87,125.2,3e-05,0.0,0.00206]
[1778299933680,49.64,80575.18,125.2,3e-05,0.0,0.00206]
[1778299934620,49.64,80577.34,125.2,3e-05,0.0,0.00209]
[1778299940344,49.64,80574.17,125.2,3e-05,0.0,0.00205]
[1778299945379,49.64,80575.66,125.2,3e-05,0.0,0.00207]
[1778299947393,49.64,80580.11,125.2,3e-05,0.0,0.00211]
[1778299948058,49.64,80580.11,125.2,3e-05,0.0,0.00211]
[1778299948757,49.64,80580.11,125.2,3e-05,0.0,0.00211]
[1778299949675,49.64,80581.41,125.2,3e-05,0.0,0.00213]
[1778299951532,49.64,80580.79,125.2,3e-05,0.0,0.00212]
[1778299951563,49.64,80581.67,125.2,3e-05,0.0,0.00205]
[1778299952866,49.64,80581.67,125.2,3e-05,0.0,0.00205]
[1778299953568,49.64,80581.6,125.2,3e-05,0.0,0.00205]
[1778299955961,49.64,80581.2,125.2,3e-05,0.0,0.00205]
[1778299957590,49.64,80581.34,125.2,3e-05,0.0,0.00205]
[1778299958483,49.64,80581.25,125.2,3e-05,0.0,0.00205]
[1778299959061,49.64,80581.48,125.2,3e-05,0.0,0.00205]
[1778299964428,49.64,80580.81,125.2,3e-05,0.0,0.00204]
[1778299965181,49.64,80579.17,125.2,3e-05,0.0,0.00203]
[1778299970554,49.64,80579.12,125.2,3e-05,0.0,0.00203]
[1778299975589,49.64,80580.92,125.2,3e-05,0.0,0.00204]
[1778299976706,49.64,80580.92,125.2,3e-05,0.0,0.00204]
[1778299977512,49.64,80580.77,125.2,3e-05,0.0,0.00204]
[1778299978278,49.64,80580.77,125.2,3e-05,0.0,0.00204]
[1778299978982,49.64,80580.77,125.2,3e-05,0.0,0.00204]
[1778299979806,49.64,80580.77,125.2,3e-05,0.0,0.00204]
[1778299980828,49.64,80580.8,125.2,3e-05,0.0,0.00204]
[1778299986770,49.64,80582.08,125.2,3e-05,0.0,0.00205]
[1778299988318,49.64,80581.79,125.2,3e-05,0.0,0.00205]
[1778299989117,49.64,80581.79,125.2,3e-05,0.0,0.00205]
[1778299990107,49.64,80581.31,125.2,3e-05,0.0,0.00205]
[1778299995729,49.64,80582.93,125.2,3e-05,0.0,0.00206]
[1778299998648,49.64,80582.43,125.2,3e-05,0.0,0.00206]
[1778299999488,49.64,80582.21,125.2,3e-05,0.0,0.00206]
[1778300001568,49.64,80582.16,125.2,3e-05,0.0,0.00206]
[1778300002405,49.64,80582.12,125.2,3e-05,0.0,0.00206]
[1778300005282,49.64,80580.03,125.2,3e-05,0.0,0.00203]
[1778300005296,49.64,80580.03,125.2,3e-05,0.0,0.00203]
[1778300007739,49.64,80573.73,125.2,3e-05,0.0,0.00197]
[1778300008496,49.64,80572.44,125.2,3e-05,0.0,0.00196]
[1778300011844,49.64,80570.31,125.2,3e-05,0.0,0.00187]
[1778300013190,49.64,80570.77,125.2,3e-05,0.0,0.00187]
[1778300014058,49.64,80570.77,125.2,3e-05,0.0,0.00187]
[1778300014865,49.64,80565.68,125.2,3e-05,0.0,0.00183]
[1778300019219,49.64,80565.58,125.2,3e-05,0.0,0.00182]
[1778300021920,49.64,80565.79,125.2,3e-05,0.0,0.00183]
[1778300023621,49.64,80570.86,125.2,3e-05,0.0,0.00187]
[1778300024493,49.64,80570.94,125.2,3e-05,0.0,0.00187]
[1778300029970,49.64,80570.79,125.2,3e-05,0.0,0.00187]
[1778300033125,49.64,80570.86,125.2,3e-05,0.0,0.00187]
[1778300033779,49.64,80570.86,125.2,3e-05,0.0,0.00187]
[1778300035971,49.64,80570.81,125.2,3e-05,0.0,0.00187]
[1778300038384,49.64,80568.62,125.2,3e-05,0.0,0.00185]
[1778300040816,49.64,80567.52,125.2,3e-05,0.0,0.00184]
[1778300041698,49.64,80571.31,125.2,3e-05,0.0,0.00188]
[1778300047095,49.64,80572.24,125.2,3e-05,0.0,0.00189]
[1778300050428,49.64,80574.87,125.2,3e-05,0.0,0.00191]
[1778300050528,49.64,80579.79,125.2,3e-05,0.0,0.00196]
[1778300052117,49.64,80579.47,125.2,3e-05,0.0,0.00195]
[1778300052738,49.64,80579.47,125.2,3e-05,0.0,0.00195]
[1778300053595,49.64,80580.29,125.2,3e-05,0.0,0.00196]
[1778300056749,49.64,80580.32,125.2,3e-05,0.0,0.00196]
[1778300057527,49.64,80580.32,125.2,3e-05,0.0,0.00196]
[1778300058485,49.64,80580.31,125.2,3e-05,0.0,0.00196]
[1778300059266,49.64,80580.31,125.2,3e-05,0.0,0.00196]
[1778300065228,49.64,80578.26,125.2,3e-05,0.0,0.00194]
[1778300066125,49.64,80578.26,125.2,3e-05,0.0,0.00194]
[1778300066749,49.64,80578.26,125.2,3e-05,0.0,0.00194]
[1778300069450,49.64,80577.78,125.2,3e-05,0.0,0.00194]
[1778300070289,49.64,80577.78,125.2,3e-05,0.0,0.00194]
[1778300071270,49.64,80577.75,125.2,3e-05,0.0,0.00186]
[1778300076305,49.64,80577.67,125.2,3e-05,0.0,0.00186]
[1778300077260,49.64,80577.67,125.2,3e-05,0.0,0.00186]
[1778300078648,49.64,80577.67,125.2,3e-05,0.0,0.00186]
[1778300082100,49.64,80577.04,125.2,3e-05,0.0,0.00186]
[1778300082996,49.64,80576.85,125.2,3e-05,0.0,0.00186]
[1778300086920,49.64,80576.53,125.2,3e-05,0.0,0.00185]
[1778300087902,49.64,80576.39,125.2,3e-05,0.0,0.00185]
[1778300090300,49.64,80569.4,125.2,3e-05,0.0,0.00179]
[1778300091092,49.64,80569.4,125.2,3e-05,0.0,0.00179]
[1778300095630,49.64,80565.56,125.2,2e-05,0.0,0.00176]
[1778300097311,49.64,80565.69,125.2,2e-05,0.0,0.00176]
[1778300102487,49.64,80566.02,125.2,2e-05,0.0,0.00176]
[1778300105335,49.64,80566.02,125.2,2e-05,0.0,0.00176]
[1778300106134,49.64,80566.02,125.2,2e-05,0.0,0.00176]
[1778300106870,49.64,80565.87,125.2,2e-05,0.0,0.00176]
[1778300107791,49.64,80565.87,125.2,2e-05,0.0,0.00176]
[1778300111605,49.64,80567.15,125.2,2e-05,0.0,0.00177]
[1778300111656,49.64,80567.15,125.2,2e-05,0.0,0.00177]
[1778300112559,49.64,80561.02,125.2,2e-05,0.0,0.00172]
[1778300116070,49.64,80559.73,125.2,2e-05,0.0,0.00171]
[1778300116814,49.64,80560.34,125.2,2e-05,0.0,0.00171]
[1778300117498,49.64,80560.34,125.2,2e-05,0.0,0.00171]
[1778300118912,49.64,80560.34,125.2,2e-05,0.0,0.00171]
[1778300119683,49.64,80559.25,125.2,2e-05,0.0,0.0017]
[1778300120487,49.64,80559.25,125.2,2e-05,0.0,0.0017]
[1778300123554,49.64,80559.24,125.2,2e-05,0.0,0.0017]
[1778300124972,49.64,80559.2,125.2,2e-05,0.0,0.0017]
[1778300126526,49.64,80559.18,125.2,2e-05,0.0,0.0017]
[1778300130098,49.64,80558.76,125.2,2e-05,0.0,0.0017]
[1778300131090,49.64,80558.76,125.2,2e-05,0.0,0.0017]
[1778300132073,49.64,80558.76,125.2,2e-05,0.0,0.0017]
[1778300132174,49.64,80558.13,125.2,2e-05,0.0,0.00163]
[1778300137738,49.64,80557.84,125.2,2e-05,0.0,0.00162]
[1778300139974,49.64,80557.66,125.2,2e-05,0.0,0.00162]
[1778300142171,49.64,80557.69,125.2,2e-05,0.0,0.00162]
[1778300143901,49.64,80557.98,125.2,2e-05,0.0,0.00163]
[1778300144578,49.64,80557.98,125.2,2e-05,0.0,0.00163]
[1778300147809,49.64,80552.89,125.2,2e-05,0.0,0.00159]
[1778300148816,49.64,80547.92,125.2,2e-05,0.0,0.00155]
[1778300154066,49.64,80545.2,125.2,2e-05,0.0,0.00153]
[1778300155467,49.64,80545.13,125.2,2e-05,0.0,0.00153]
[1778300156334,49.64,80545.02,125.2,2e-05,0.0,0.00152]
[1778300157255,49.64,80542.88,125.2,2e-05,0.0,0.00151]
[1778300158163,49.64,80542.88,125.2,2e-05,0.0,0.00151]
[1778300158188,49.64,80542.88,125.2,2e-05,0.0,0.00151]
[1778300160194,49.64,80538.91,125.2,2e-05,0.0,0.00148]
[1778300161126,49.64,80538.05,125.2,2e-05,0.0,0.00147]
[1778300164209,49.64,80537.2,125.2,2e-05,0.0,0.00147]
[1778300164858,49.64,80536.47,125.2,2e-05,0.0,0.00146]
[1778300165570,49.64,80536.67,125.2,2e-05,0.0,0.00146]
[1778300166400,49.64,80537.08,125.2,2e-05,0.0,0.00147]
[1778300171977,49.64,80534.71,125.2,2e-05,0.0,0.00145]
[1778300177012,49.64,80535.16,125.2,2e-05,0.0,0.00145]
[1778300181852,49.64,80534.72,125.2,2e-05,0.0,0.00145]
[1778300182616,49.64,80534.72,125.2,2e-05,0.0,0.00145]
[1778300188089,49.64,80531.22,125.2,2e-05,0.0,0.00142]
[1778300188266,49.64,80531.22,125.2,2e-05,0.0,0.00142]
[1778300188279,49.64,80531.22,125.2,2e-05,0.0,0.00142]
[1778300188289,49.64,80531.22,125.2,2e-05,0.0,0.00142]
[1778300189303,49.64,80531.75,125.2,2e-05,0.0,0.00143]
[1778300191110,49.64,80529.94,125.2,2e-05,0.0,0.00136]
[1778300192165,49.64,80529.94,125.2,2e-05,0.0,0.00136]
[1778300192220,49.64,80529.94,125.2,2e-05,0.0,0.00136]
[1778300193124,49.64,80522.12,125.2,2e-05,0.0,0.00131]
[1778300195629,49.64,80519.01,125.2,2e-05,0.0,0.00129]
[1778300196085,49.64,80519.01,125.2,2e-05,0.0,0.00129]
[1778300197913,49.64,80515.99,125.2,2e-05,0.0,0.00127]
[1778300197972,49.64,80515.99,125.2,2e-05,0.0,0.00127]
[1778300198162,49.64,80510.08,125.2,2e-05,0.0,0.00123]
[1778300198992,49.64,80510.08,125.2,2e-05,0.0,0.00123]
[1778300199169,49.64,80503.14,125.2,2e-05,0.0,0.00119]
[1778300199627,49.64,80503.14,125.2,2e-05,0.0,0.00119]
[1778300202190,49.64,80497.72,125.2,2e-05,0.0,0.00115]
[1778300202264,49.64,80497.72,125.2,2e-05,0.0,0.00115]
[1778300203197,49.64,80493.44,125.2,2e-05,0.0,0.00113]
[1778300203852,49.64,80493.44,125.2,2e-05,0.0,0.00113]
[1778300207461,49.64,80493.89,125.2,2e-05,0.0,0.00113]
[1778300208292,49.64,80493.46,125.2,2e-05,0.0,0.00113]
[1778300212988,49.64,80493.18,125.2,2e-05,0.0,0.00113]
[1778300213059,49.64,80493.18,125.2,2e-05,0.0,0.00113]
[1778300213268,49.64,80498.78,125.2,2e-05,0.0,0.00116]
[1778300214424,49.64,80498.78,125.2,2e-05,0.0,0.00116]
[1778300215265,49.64,80498.78,125.2,2e-05,0.0,0.00116]
[1778300214434,49.64,80504.4,125.2,2e-05,0.0,0.00119]
[1778300218587,49.64,80504.5,125.2,2e-05,0.0,0.0012]
[1778300219353,49.64,80504.55,125.2,2e-05,0.0,0.0012]
[1778300221580,49.64,80504.76,125.2,2e-05,0.0,0.0012]
[1778300222519,49.64,80504.76,125.2,2e-05,0.0,0.0012]
[1778300223113,49.64,80504.76,125.2,2e-05,0.0,0.0012]
[1778300223237,49.64,80504.76,125.2,2e-05,0.0,0.0012]
[1778300224345,49.64,80498.09,125.2,2e-05,0.0,0.00116]
[1778300226389,49.64,80498.09,125.2,2e-05,0.0,0.00116]
[1778300228167,49.64,80498.61,125.2,2e-05,0.0,0.00116]
[1778300230387,49.64,80504.97,125.2,2e-05,0.0,0.0012]
[1778300235427,49.64,80507.68,125.2,2e-05,0.0,0.00121]
[1778300241066,49.64,80509.29,125.2,2e-05,0.0,0.00122]
[1778300241166,49.64,80513.68,125.2,2e-05,0.0,0.00125]
[1778300241843,49.64,80513.68,125.2,2e-05,0.0,0.00125]
[1778300248543,49.64,80517.65,125.2,2e-05,0.0,0.00128]
[1778300249372,49.64,80517.65,125.2,2e-05,0.0,0.00128]
[1778300252326,49.64,80516.55,125.2,2e-05,0.0,0.00127]
[1778300253098,49.64,80516.55,125.2,2e-05,0.0,0.00127]
[1778300253198,49.64,80516.79,125.2,2e-05,0.0,0.00122]
[1778300256724,49.64,80516.22,125.2,2e-05,0.0,0.00122]
[1778300257593,49.64,80516.43,125.2,2e-05,0.0,0.00122]
[1778300258429,49.64,80517.17,125.2,2e-05,0.0,0.00122]
[1778300259218,49.64,80517.17,125.2,2e-05,0.0,0.00122]
[1778300263814,49.64,80518.72,125.2,2e-05,0.0,0.00123]
[1778300266837,49.64,80522.75,125.2,2e-05,0.0,0.00126]
[1778300267649,49.64,80522.75,125.2,2e-05,0.0,0.00126]
[1778300267740,49.64,80522.75,125.2,2e-05,0.0,0.00126]
[1778300268523,49.64,80523.56,125.2,2e-05,0.0,0.00126]
[1778300269024,49.64,80523.56,125.2,2e-05,0.0,0.00126]
[1778300269665,49.64,80528.38,125.2,2e-05,0.0,0.00129]
[1778300272824,49.64,80529.21,125.2,2e-05,0.0,0.0013]
[1778300273673,49.64,80529.1,125.2,2e-05,0.0,0.0013]
[1778300278728,49.64,80527.67,125.2,2e-05,0.0,0.00129]
[1778300283763,49.64,80527.03,125.2,2e-05,0.0,0.00129]
[1778300286547,49.64,80527.04,125.2,2e-05,0.0,0.00129]
[1778300288598,49.64,80527.32,125.2,2e-05,0.0,0.00129]
[1778300290203,49.64,80527.32,125.2,2e-05,0.0,0.00129]
[1778300292130,49.64,80527.32,125.2,2e-05,0.0,0.00129]
[1778300293546,49.64,80527.44,125.2,2e-05,0.0,0.00129]
[1778300294225,49.64,80527.44,125.2,2e-05,0.0,0.00129]
[1778300298070,49.64,80527.8,125.2,2e-05,0.0,0.00129]
[1778300298794,49.64,80527.55,125.2,2e-05,0.0,0.00129]
[1778300301972,49.64,80526.76,125.2,2e-05,0.0,0.00128]
[1778300302823,49.64,80526.46,125.2,2e-05,0.0,0.00128]
[1778300305129,49.64,80526.15,125.2,2e-05,0.0,0.00128]
[1778300305764,49.64,80525.79,125.2,2e-05,0.0,0.00128]
[1778300309669,49.64,80524.33,125.2,2e-05,0.0,0.00127]
[1778300310805,49.64,80523.29,125.2,2e-05,0.0,0.00126]
[1778300311959,49.64,80519.71,125.2,2e-05,0.0,0.00119]
[1778300315860,49.64,80519.08,125.2,2e-05,0.0,0.00119]
[1778300316543,49.64,80517.75,125.2,2e-05,0.0,0.00118]
[1778300317240,49.64,80517.75,125.2,2e-05,0.0,0.00118]
[1778300318804,49.64,80515.43,125.2,2e-05,0.0,0.00116]
[1778300324043,49.64,80511.18,125.2,2e-05,0.0,0.00114]
[1778300326057,49.64,80500.82,125.2,1e-05,0.0,0.00108]
[1778300327346,49.64,80500.82,125.2,1e-05,0.0,0.00108]
[1778300328149,49.64,80500.11,125.2,1e-05,0.0,0.00108]
[1778300329242,49.64,80500.15,125.2,1e-05,0.0,0.00108]
[1778300330071,49.64,80500.26,125.2,1e-05,0.0,0.00108]
[1778300333792,49.64,80500.64,125.2,1e-05,0.0,0.00108]
[1778300335477,49.64,80500.64,125.2,1e-05,0.0,0.00108]
[1778300339894,49.64,80500.79,125.2,1e-05,0.0,0.00108]
[1778300340633,49.64,80500.79,125.2,1e-05,0.0,0.00108]
[1778300346197,49.64,80503.46,125.2,2e-05,0.0,0.00109]
[1778300346785,49.64,80503.46,125.2,2e-05,0.0,0.00109]
[1778300347585,49.64,80504.04,125.2,2e-05,0.0,0.0011]
[1778300353246,49.64,80507.96,125.2,2e-05,0.0,0.00112]
[1778300353631,49.64,80507.96,125.2,2e-05,0.0,0.00112]
[1778300353792,49.64,80507.96,125.2,2e-05,0.0,0.00112]
[1778300354484,49.64,80510.49,125.2,2e-05,0.0,0.00113]
[1778300360300,49.64,80511.14,125.2,2e-05,0.0,0.00114]
[1778300364328,49.64,80506.72,125.2,2e-05,0.0,0.00111]
[1778300371377,49.64,80506.8,125.2,1e-05,0.0,0.00107]
[1778300373446,49.64,80506.29,125.2,1e-05,0.0,0.00106]
[1778300373762,49.64,80506.29,125.2,1e-05,0.0,0.00106]
[1778300374561,49.64,80506.29,125.2,1e-05,0.0,0.00106]
[1778300375361,49.64,80506.29,125.2,1e-05,0.0,0.00106]
[1778300377086,49.64,80506.91,125.2,1e-05,0.0,0.00107]
[1778300382459,49.64,80507.04,125.2,1e-05,0.0,0.00107]
[1778300385649,49.64,80508.86,125.2,1e-05,0.0,0.00108]
[1778300387273,49.64,80508.86,125.2,1e-05,0.0,0.00108]
[1778300389541,49.64,80507.98,125.2,1e-05,0.0,0.00107]
[1778300390288,49.64,80507.98,125.2,1e-05,0.0,0.00107]
[1778300391079,49.64,80507.94,125.2,1e-05,0.0,0.00107]
[1778300391818,49.64,80505.7,125.2,1e-05,0.0,0.00106]
[1778300393229,49.64,80506.01,125.2,1e-05,0.0,0.00106]
[1778300393676,49.64,80506.2,125.2,1e-05,0.0,0.00106]
[1778300398144,49.64,80506.18,125.2,1e-05,0.0,0.00106]
[1778300398729,49.64,80506.24,125.2,1e-05,0.0,0.00106]
[1778300401831,49.64,80510.18,125.2,2e-05,0.0,0.00109]
[1778300402456,49.64,80510.18,125.2,2e-05,0.0,0.00109]
[1778300401906,49.64,80515.33,125.2,2e-05,0.0,0.00112]
[1778300405161,49.64,80516.4,125.2,2e-05,0.0,0.00112]
[1778300405814,49.64,80517.38,125.2,2e-05,0.0,0.00113]
[1778300412669,49.64,80517.15,125.2,2e-05,0.0,0.00113]
[1778300417704,49.64,80517.75,125.2,2e-05,0.0,0.00113]
[1778300418527,49.64,80517.75,125.2,2e-05,0.0,0.00113]
[1778300419245,49.64,80517.75,125.2,2e-05,0.0,0.00113]
[1778300421424,49.64,80519.17,125.2,2e-05,0.0,0.00114]
[1778300422215,49.64,80518.91,125.2,2e-05,0.0,0.00114]
[1778300423809,49.64,80518.74,125.2,2e-05,0.0,0.00113]
[1778300424542,49.64,80518.73,125.2,2e-05,0.0,0.00113]
[1778300425502,49.64,80518.73,125.2,2e-05,0.0,0.00113]
[1778300426899,49.64,80518.41,125.2,2e-05,0.0,0.00113]
[1778300427631,49.64,80517.46,125.2,2e-05,0.0,0.00113]
[1778300428330,49.64,80517.46,125.2,2e-05,0.0,0.00113]
[1778300429053,49.64,80517.07,125.2,2e-05,0.0,0.00113]
[1778300429666,49.64,80517.14,125.2,2e-05,0.0,0.00113]
[1778300431802,49.64,80514.63,125.2,1e-05,0.0,0.00107]
[1778300435059,49.64,80512.5,125.2,1e-05,0.0,0.00105]
[1778300435927,49.64,80512.54,125.2,1e-05,0.0,0.00105]
[1778300436660,49.64,80512.54,125.2,1e-05,0.0,0.00105]
[1778300437493,49.64,80512.54,125.2,1e-05,0.0,0.00105]
[1778300442115,49.64,80512.3,125.2,1e-05,0.0,0.00105]
[1778300442977,49.64,80511.87,125.2,1e-05,0.0,0.00105]
[1778300444536,49.64,80511.65,125.2,1e-05,0.0,0.00105]
[1778300445535,49.64,80511.65,125.2,1e-05,0.0,0.00105]
[1778300446212,49.64,80511.65,125.2,1e-05,0.0,0.00105]
[1778300447126,49.64,80511.65,125.2,1e-05,0.0,0.00105]
[1778300449344,49.64,80509.81,125.2,1e-05,0.0,0.00104]
[1778300450903,49.64,80509.62,125.2,1e-05,0.0,0.00104]
[1778300454640,49.64,80507.91,125.2,1e-05,0.0,0.00103]
[1778300455512,49.64,80507.91,125.2,1e-05,0.0,0.00103]
[1778300461005,49.64,80506.55,125.2,1e-05,0.0,0.00102]
[1778300463217,49.64,80507.21,125.2,1e-05,0.0,0.00103]
[1778300463901,49.64,80505.88,125.2,1e-05,0.0,0.00102]
[1778300466642,49.64,80507.45,125.2,1e-05,0.0,0.00103]
[1778300467342,49.64,80507.45,125.2,1e-05,0.0,0.00103]
[1778300473124,49.64,80509.01,125.2,1e-05,0.0,0.00104]
[1778300474563,49.64,80508.65,125.2,1e-05,0.0,0.00103]
[1778300475228,49.64,80508.65,125.2,1e-05,0.0,0.00103]
[1778300475952,49.64,80509.03,125.2,1e-05,0.0,0.00104]
[1778300482027,49.64,80508.81,125.2,1e-05,0.0,0.00103]
[1778300482608,49.64,80508.81,125.2,1e-05,0.0,0.00103]
[1778300483497,49.64,80508.81,125.2,1e-05,0.0,0.00103]
[1778300484311,49.64,80508.81,125.2,1e-05,0.0,0.00103]
[1778300485826,49.64,80508.74,125.2,1e-05,0.0,0.00103]
[1778300486559,49.64,80508.74,125.2,1e-05,0.0,0.00103]
[1778300491391,49.64,80504.26,125.2,1e-05,0.0,0.00101]
[1778300491411,49.64,80504.03,125.2,1e-05,0.0,0.00097]
[1778300492157,49.64,80504.03,125.2,1e-05,0.0,0.00097]
[1778300494297,49.64,80504.01,125.2,1e-05,0.0,0.00097]
[1778300494787,49.64,80503.53,125.2,1e-05,0.0,0.00096]
[1778300495639,49.64,80503.01,125.2,1e-05,0.0,0.00096]
[1778300497284,49.64,80500.89,125.2,1e-05,0.0,0.00095]
[1778300502294,49.64,80496.37,125.2,1e-05,0.0,0.00093]
[1778300506322,49.64,80485.02,125.2,1e-05,0.0,0.00088]
[1778300507329,49.64,80480.58,125.2,1e-05,0.0,0.00086]
[1778300508599,49.64,80481.3,125.2,1e-05,0.0,0.00086]
[1778300509514,49.64,80481.3,125.2,1e-05,0.0,0.00086]
[1778300513312,49.64,80483.75,125.2,1e-05,0.0,0.00087]
[1778300514149,49.64,80483.71,125.2,1e-05,0.0,0.00087]
[1778300517111,49.64,80485.35,125.2,1e-05,0.0,0.00088]
[1778300517671,49.64,80485.32,125.2,1e-05,0.0,0.00088]
[1778300520660,49.64,80485.0,125.2,1e-05,0.0,0.00088]
[1778300521425,49.64,80485.0,125.2,1e-05,0.0,0.00088]
[1778300528893,49.64,80484.86,125.2,1e-05,0.0,0.00088]
[1778300529764,49.64,80484.79,125.2,1e-05,0.0,0.00088]
[1778300535129,49.64,80490.09,125.2,1e-05,0.0,0.0009]
[1778300536337,49.64,80492.29,125.2,1e-05,0.0,0.00091]
[1778300539154,49.64,80493.79,125.2,1e-05,0.0,0.00092]
[1778300539168,49.64,80493.79,125.2,1e-05,0.0,0.00092]
[1778300540344,49.64,80494.9,125.2,1e-05,0.0,0.00092]
[1778300540560,49.64,80499.17,125.2,1e-05,0.0,0.00094]
[1778300541873,49.64,80499.7,125.2,1e-05,0.0,0.00095]
[1778300547610,49.64,80499.73,125.2,1e-05,0.0,0.00095]
[1778300551638,49.64,80499.64,125.2,1e-05,0.0,0.00091]
[1778300552937,49.64,80499.64,125.2,1e-05,0.0,0.00091]
[1778300553580,49.64,80499.64,125.2,1e-05,0.0,0.00091]
[1778300556255,49.64,80499.02,125.2,1e-05,0.0,0.0009]
[1778300557105,49.64,80499.04,125.2,1e-05,0.0,0.0009]
[1778300557819,49.64,80500.03,125.2,1e-05,0.0,0.00091]
[1778300558574,49.64,80500.03,125.2,1e-05,0.0,0.00091]
[1778300562835,49.64,80499.59,125.2,1e-05,0.0,0.0009]
[1778300563639,49.64,80500.36,125.2,1e-05,0.0,0.00091]
[1778300565416,49.64,80501.04,125.2,1e-05,0.0,0.00091]
[1778300567061,49.64,80501.25,125.2,1e-05,0.0,0.00091]
[1778300569534,49.64,80501.78,125.2,1e-05,0.0,0.00092]
[1778300570996,49.64,80502.85,125.2,1e-05,0.0,0.00092]
[1778300576755,49.64,80510.2,125.2,1e-05,0.0,0.00096]
[1778300577565,49.64,80510.2,125.2,1e-05,0.0,0.00096]
[1778300586883,49.64,80509.64,125.2,1e-05,0.0,0.00095]
[1778300592091,49.64,80510.34,125.2,1e-05,0.0,0.00096]
[1778300592705,49.64,80510.2,125.2,1e-05,0.0,0.00096]
[1778300597960,49.64,80510.12,125.2,1e-05,0.0,0.00096]
[1778300607757,49.64,80506.6,125.2,1e-05,0.0,0.00094]
[1778300608561,49.64,80506.6,125.2,1e-05,0.0,0.00094]
[1778300609881,49.64,80506.56,125.2,1e-05,0.0,0.00094]
[1778300611340,49.64,80506.56,125.2,1e-05,0.0,0.00094]
[1778300611409,49.64,80506.61,125.2,1e-05,0.0,0.0009]
[1778300613044,49.64,80508.1,125.2,1e-05,0.0,0.00091]
[1778300613625,49.64,80508.1,125.2,1e-05,0.0,0.00091]
[1778300614072,49.64,80512.57,125.2,1e-05,0.0,0.00093]
[1778300619107,49.64,80513.53,125.2,1e-05,0.0,0.00093]
[1778300625091,49.64,80512.99,125.2,1e-05,0.0,0.00093]
[1778300626540,49.64,80512.78,125.2,1e-05,0.0,0.00093]
[1778300629306,49.64,80512.66,125.2,1e-05,0.0,0.00093]
[1778300630110,49.64,80512.68,125.2,1e-05,0.0,0.00093]
[1778300632808,49.64,80513.05,125.2,1e-05,0.0,0.00093]
[1778300633532,49.64,80513.05,125.2,1e-05,0.0,0.00093]
[1778300636743,49.64,80513.05,125.2,1e-05,0.0,0.00093]
[1778300637638,49.64,80513.05,125.2,1e-05,0.0,0.00093]
[1778300638402,49.64,80513.05,125.2,1e-05,0.0,0.00093]
[1778300639102,49.64,80513.05,125.2,1e-05,0.0,0.00093]
[1778300642685,49.64,80513.28,125.2,1e-05,0.0,0.00093]
[1778300643489,49.64,80513.28,125.2,1e-05,0.0,0.00093]
[1778300645056,49.64,80513.33,125.2,1e-05,0.0,0.00093]
[1778300645725,49.64,80513.33,125.2,1e-05,0.0,0.00093]
[1778300652339,49.64,80516.91,125.2,1e-05,0.0,0.00095]
[1778300655270,49.64,80516.34,125.2,1e-05,0.0,0.00095]
[1778300655753,49.64,80516.2,125.2,1e-05,0.0,0.00094]
[1778300662409,49.64,80516.34,125.2,1e-05,0.0,0.00095]
[1778300664020,49.64,80516.21,125.2,1e-05,0.0,0.00094]
[1778300664795,49.64,80516.06,125.2,1e-05,0.0,0.00094]
[1778300670625,49.64,80516.18,125.2,1e-05,0.0,0.00094]
[1778300671558,49.64,80516.54,125.2,1e-05,0.0,0.00095]
[1778300671565,49.64,80517.09,125.2,1e-05,0.0,0.00091]
[1778300677515,49.64,80516.37,125.2,1e-05,0.0,0.00091]
[1778300678156,49.64,80516.37,125.2,1e-05,0.0,0.00091]
[1778300679012,49.64,80515.93,125.2,1e-05,0.0,0.0009]
[1778300679854,49.64,80515.93,125.2,1e-05,0.0,0.0009]
[1778300682152,49.64,80515.18,125.2,1e-05,0.0,0.0009]
[1778300683015,49.64,80516.16,125.2,1e-05,0.0,0.0009]
[1778300683747,49.64,80516.16,125.2,1e-05,0.0,0.0009]
[1778300688068,49.64,80515.59,125.2,1e-05,0.0,0.0009]
[1778300689623,49.64,80515.66,125.2,1e-05,0.0,0.0009]
[1778300691769,49.64,80514.68,125.2,1e-05,0.0,0.0009]
[1778300692544,49.64,80514.68,125.2,1e-05,0.0,0.0009]
[1778300693959,49.64,80515.15,125.2,1e-05,0.0,0.0009]
[1778300694728,49.64,80515.15,125.2,1e-05,0.0,0.0009]
[1778300698565,49.64,80515.46,125.2,1e-05,0.0,0.0009]
[1778300700667,49.64,80516.14,125.2,1e-05,0.0,0.0009]
[1778300701685,49.64,80511.97,125.2,1e-05,0.0,0.00088]
[1778300702692,49.64,80506.89,125.2,1e-05,0.0,0.00086]
[1778300703775,49.64,80506.8,125.2,1e-05,0.0,0.00086]
[1778300704645,49.64,80506.8,125.2,1e-05,0.0,0.00086]
[1778300706216,49.64,80506.56,125.2,1e-05,0.0,0.00086]
[1778300708275,49.64,80506.51,125.2,1e-05,0.0,0.00086]
[1778300711141,49.64,80505.74,125.2,1e-05,0.0,0.00086]
[1778300711595,49.64,80505.74,125.2,1e-05,0.0,0.00086]
[1778300711756,49.64,80495.26,125.2,1e-05,0.0,0.00081]
[1778300712763,49.64,80489.05,125.2,1e-05,0.0,0.00078]
[1778300713820,49.64,80488.2,125.2,1e-05,0.0,0.00078]
[1778300714725,49.64,80488.2,125.2,1e-05,0.0,0.00078]
[1778300720587,49.64,80487.62,125.2,1e-05,0.0,0.00078]
[1778300721415,49.64,80487.66,125.2,1e-05,0.0,0.00078]
[1778300726861,49.64,80491.58,125.2,1e-05,0.0,0.00079]
[1778300728751,49.64,80491.58,125.2,1e-05,0.0,0.00079]
[1778300729766,49.64,80491.58,125.2,1e-05,0.0,0.00079]
[1778300731323,49.64,80490.99,125.2,1e-05,0.0,0.00079]
[1778300731342,49.64,80490.99,125.2,1e-05,0.0,0.00076]
[1778300732086,49.64,80490.99,125.2,1e-05,0.0,0.00076]
[1778300737938,49.64,80488.44,125.2,1e-05,0.0,0.00075]
[1778300742973,49.64,80487.84,125.2,1e-05,0.0,0.00075]
[1778300748009,49.64,80490.59,125.2,1e-05,0.0,0.00076]
[1778300750291,49.64,80490.69,125.2,1e-05,0.0,0.00076]
[1778300751130,49.64,80489.88,125.2,1e-05,0.0,0.00075]
[1778300752586,49.64,80490.6,125.2,1e-05,0.0,0.00076]
[1778300753980,49.64,80487.48,125.2,1e-05,0.0,0.00074]
[1778300756037,49.64,80488.14,125.2,1e-05,0.0,0.00075]
[1778300756753,49.64,80488.14,125.2,1e-05,0.0,0.00075]
[1778300761527,49.64,80490.68,125.2,1e-05,0.0,0.00076]
[1778300762415,49.64,80490.68,125.2,1e-05,0.0,0.00076]
[1778300763267,49.64,80490.24,125.2,1e-05,0.0,0.00076]
[1778300764174,49.64,80489.99,125.2,1e-05,0.0,0.00075]
[1778300767165,49.64,80492.1,125.2,1e-05,0.0,0.00076]
[1778300768000,49.64,80493.11,125.2,1e-05,0.0,0.00077]
[1778300770024,49.64,80492.93,125.2,1e-05,0.0,0.00077]
[1778300772216,49.64,80495.23,125.2,1e-05,0.0,0.00078]
[1778300778219,49.64,80495.33,125.2,1e-05,0.0,0.00078]
[1778300781284,49.64,80495.32,125.2,1e-05,0.0,0.00078]
[1778300785272,49.64,80488.49,125.2,1e-05,0.0,0.00075]
[1778300789459,49.64,80488.44,125.2,1e-05,0.0,0.00075]
[1778300791314,49.64,80488.35,125.2,1e-05,0.0,0.00071]
[1778300797356,49.64,80487.6,125.2,1e-05,0.0,0.00071]
[1778300799238,49.64,80485.77,125.2,1e-05,0.0,0.0007]
[1778300802001,49.64,80485.84,125.2,1e-05,0.0,0.00071]
[1778300808433,49.64,80484.82,125.2,1e-05,0.0,0.0007]
[1778300813468,49.64,80485.0,125.2,1e-05,0.0,0.0007]
[1778300817527,49.64,80484.93,125.2,1e-05,0.0,0.0007]
[1778300818381,49.64,80485.42,125.2,1e-05,0.0,0.0007]
[1778300823116,49.64,80484.97,125.2,1e-05,0.0,0.0007]
[1778300823897,49.64,80484.97,125.2,1e-05,0.0,0.0007]
[1778300829281,49.64,80484.97,125.2,1e-05,0.0,0.0007]
[1778300832070,49.64,80485.01,125.2,1e-05,0.0,0.0007]
[1778300834818,49.64,80485.01,125.2,1e-05,0.0,0.0007]
[1778300836524,49.64,80484.6,125.2,1e-05,0.0,0.0007]
[1778300838210,49.64,80482.71,125.2,1e-05,0.0,0.00069]
[1778300838814,49.64,80482.71,125.2,1e-05,0.0,0.00069]
[1778300842246,49.64,80478.08,125.2,1e-05,0.0,0.00068]
[1778300843074,49.64,80477.42,125.2,1e-05,0.0,0.00067]
[1778300844453,49.64,80477.12,125.2,1e-05,0.0,0.00067]
[1778300845192,49.64,80477.12,125.2,1e-05,0.0,0.00067]
[1778300845827,49.64,80477.12,125.2,1e-05,0.0,0.00067]
[1778300846706,49.64,80476.51,125.2,1e-05,0.0,0.00067]
[1778300851065,49.64,80474.58,125.2,1e-05,0.0,0.00066]
[1778300851081,49.64,80474.58,125.2,1e-05,0.0,0.00066]
[1778300851244,49.64,80474.58,125.2,1e-05,0.0,0.00066]
[1778300851860,49.64,80474.58,125.2,1e-05,0.0,0.00066]
[1778300851738,49.64,80472.71,125.2,1e-05,0.0,0.00063]
[1778300856773,49.64,80470.95,125.2,1e-05,0.0,0.00062]
[1778300857503,49.64,80470.95,125.2,1e-05,0.0,0.00062]
[1778300858358,49.64,80469.23,125.2,1e-05,0.0,0.00062]
[1778300858378,49.64,80469.23,125.2,1e-05,0.0,0.00062]
[1778300859276,49.64,80468.39,125.2,1e-05,0.0,0.00061]
[1778300863784,49.64,80468.21,125.2,1e-05,0.0,0.00061]
[1778300864598,49.64,80468.75,125.2,1e-05,0.0,0.00061]
[1778300867731,49.64,80467.26,125.2,1e-05,0.0,0.00061]
[1778300868586,49.64,80466.98,125.2,1e-05,0.0,0.00061]
[1778300871425,49.64,80466.48,125.2,1e-05,0.0,0.00061]
[1778300872306,49.64,80466.02,125.2,1e-05,0.0,0.00061]
[1778300877056,49.64,80468.12,125.2,1e-05,0.0,0.00061]
[1778300878449,49.64,80467.68,125.2,1e-05,0.0,0.00061]
[1778300880607,49.64,80465.28,125.2,1e-05,0.0,0.0006]
[1778300880949,49.64,80460.18,125.2,1e-05,0.0,0.00059]
[1778300881545,49.64,80460.18,125.2,1e-05,0.0,0.00059]
[1778300886251,49.64,80456.12,125.2,1e-05,0.0,0.00057]
[1778300886861,49.64,80456.12,125.2,1e-05,0.0,0.00057]
[1778300887190,49.64,80456.64,125.2,1e-05,0.0,0.00058]
[1778300887703,49.64,80456.64,125.2,1e-05,0.0,0.00058]
[1778300890019,49.64,80449.18,125.2,1e-05,0.0,0.00055]
[1778300895323,49.64,80447.85,125.2,1e-05,0.0,0.00055]
[1778300896235,49.64,80448.46,125.2,1e-05,0.0,0.00055]
[1778300901565,49.64,80446.44,125.2,1e-05,0.0,0.00055]
[1778300902319,49.64,80446.44,125.2,1e-05,0.0,0.00055]
[1778300905437,49.64,80446.43,125.2,1e-05,0.0,0.00055]
[1778300906279,49.64,80446.43,125.2,1e-05,0.0,0.00055]
[1778300912174,49.64,80442.33,125.2,1e-05,0.0,0.00051]
[1778300914463,49.64,80441.3,125.2,1e-05,0.0,0.00051]
[1778300915313,49.64,80441.45,125.2,1e-05,0.0,0.00051]
[1778300915965,49.64,80441.45,125.2,1e-05,0.0,0.00051]
[1778300916563,49.64,80442.54,125.2,1e-05,0.0,0.00051]
[1778300918501,49.64,80442.16,125.2,1e-05,0.0,0.00051]
[1778300919286,49.64,80443.66,125.2,1e-05,0.0,0.00051]
[1778300922237,49.64,80446.06,125.2,1e-05,0.0,0.00052]
[1778300922936,49.64,80446.06,125.2,1e-05,0.0,0.00052]
[1778300925610,49.64,80447.03,125.2,1e-05,0.0,0.00052]
[1778300925727,49.64,80447.03,125.2,1e-05,0.0,0.00052]
[1778300928084,49.64,80450.08,125.2,1e-05,0.0,0.00053]
[1778300928648,49.64,80450.08,125.2,1e-05,0.0,0.00053]
[1778300936342,49.64,80450.21,125.2,1e-05,0.0,0.00053]
[1778300941377,49.64,80452.3,125.2,1e-05,0.0,0.00054]
[1778300942893,49.64,80452.3,125.2,1e-05,0.0,0.00054]
[1778300943554,49.64,80452.3,125.2,1e-05,0.0,0.00054]
[1778300944306,49.64,80452.3,125.2,1e-05,0.0,0.00054]
[1778300944881,49.64,80452.3,125.2,1e-05,0.0,0.00054]
[1778300946757,49.64,80452.3,125.2,1e-05,0.0,0.00054]
[1778300947319,49.64,80452.3,125.2,1e-05,0.0,0.00054]
[1778300947419,49.64,80458.04,125.2,1e-05,0.0,0.00055]
[1778300951447,49.64,80463.34,125.2,1e-05,0.0,0.00057]
[1778300956601,49.64,80462.54,125.2,1e-05,0.0,0.00057]
[1778300958169,49.64,80462.54,125.2,1e-05,0.0,0.00057]
[1778300959478,49.64,80463.29,125.2,1e-05,0.0,0.00057]
[1778300960399,49.64,80462.84,125.2,1e-05,0.0,0.00057]
[1778300966552,49.64,80460.75,125.2,1e-05,0.0,0.00056]
[1778300968502,49.64,80460.83,125.2,1e-05,0.0,0.00056]
[1778300969315,49.64,80460.6,125.2,1e-05,0.0,0.00056]
[1778300972304,49.64,80460.6,125.2,1e-05,0.0,0.00056]
[1778300973040,49.64,80460.6,125.2,1e-05,0.0,0.00056]
[1778300972403,49.64,80460.6,125.2,1e-05,0.0,0.00054]
[1778300974446,49.64,80461.52,125.2,1e-05,0.0,0.00054]
[1778300975266,49.64,80461.25,125.2,1e-05,0.0,0.00054]
[1778300977423,49.64,80463.19,125.2,1e-05,0.0,0.00054]
[1778300978152,49.64,80463.19,125.2,1e-05,0.0,0.00054]
[1778300982553,49.64,80463.74,125.2,1e-05,0.0,0.00055]
[1778300983190,49.64,80463.58,125.2,1e-05,0.0,0.00054]
[1778300987442,49.64,80464.35,125.2,1e-05,0.0,0.00055]
[1778300988424,49.64,80467.52,125.2,1e-05,0.0,0.00056]
[1778300992444,49.64,80470.08,125.2,1e-05,0.0,0.00056]
[1778300993096,49.64,80471.54,125.2,1e-05,0.0,0.00057]
[1778300999691,49.64,80467.85,125.2,1e-05,0.0,0.00056]
[1778301000521,49.64,80468.07,125.2,1e-05,0.0,0.00056]
[1778301004574,49.64,80467.85,125.2,1e-05,0.0,0.00056]
[1778301005362,49.64,80468.96,125.2,1e-05,0.0,0.00056]
[1778301007054,49.64,80469.12,125.2,1e-05,0.0,0.00056]
[1778301007854,49.64,80470.69,125.2,1e-05,0.0,0.00057]
[1778301013882,49.64,80471.44,125.2,1e-05,0.0,0.00057]
[1778301019043,49.64,80470.82,125.2,1e-05,0.0,0.00057]
[1778301019612,49.64,80470.82,125.2,1e-05,0.0,0.00057]
[1778301025967,49.64,80472.01,125.2,1e-05,0.0,0.00057]
[1778301029489,49.64,80472.01,125.2,1e-05,0.0,0.00057]
[1778301031011,49.64,80471.14,125.2,1e-05,0.0,0.00057]
[1778301031059,49.64,80471.76,125.2,1e-05,0.0,0.00054]
[1778301034275,49.64,80471.8,125.2,1e-05,0.0,0.00054]
[1778301035096,49.64,80471.8,125.2,1e-05,0.0,0.00054]
[1778301036425,49.64,80471.9,125.2,1e-05,0.0,0.00054]
[1778301037369,49.64,80471.95,125.2,1e-05,0.0,0.00054]
[1778301040166,49.64,80472.55,125.2,1e-05,0.0,0.00055]
[1778301042110,49.64,80472.55,125.2,1e-05,0.0,0.00055]
[1778301045823,49.64,80471.84,125.2,1e-05,0.0,0.00054]
[1778301046544,49.64,80471.84,125.2,1e-05,0.0,0.00054]
[1778301048124,49.64,80462.13,125.2,1e-05,0.0,0.00052]
[1778301050731,49.64,80460.22,125.2,1e-05,0.0,0.00051]
[1778301051553,49.64,80460.22,125.2,1e-05,0.0,0.00051]
[1778301058194,49.64,80460.86,125.2,1e-05,0.0,0.00051]
[1778301062125,49.64,80460.86,125.2,1e-05,0.0,0.00051]
[1778301062662,49.64,80460.86,125.2,1e-05,0.0,0.00051]
[1778301064791,49.64,80461.09,125.2,1e-05,0.0,0.00051]
[1778301065646,49.64,80461.09,125.2,1e-05,0.0,0.00051]
[1778301067272,49.64,80461.04,125.2,1e-05,0.0,0.00051]
[1778301068980,49.64,80461.04,125.2,1e-05,0.0,0.00051]
[1778301069676,49.64,80461.04,125.2,1e-05,0.0,0.00051]
[1778301072232,49.64,80460.16,125.2,1e-05,0.0,0.00051]
[1778301077328,49.64,80461.16,125.2,1e-05,0.0,0.00051]
[1778301081047,49.64,80461.16,125.2,1e-05,0.0,0.00051]
[1778301081289,49.64,80461.16,125.2,1e-05,0.0,0.00051]
[1778301082363,49.64,80454.8,125.2,1e-05,0.0,0.0005]
[1778301087398,49.64,80453.49,125.2,1e-05,0.0,0.00049]
[1778301089617,49.64,80453.49,125.2,1e-05,0.0,0.00049]
[1778301090448,49.64,80453.79,125.2,1e-05,0.0,0.00049]
[1778301091426,49.64,80453.42,125.2,1e-05,0.0,0.00047]
[1778301092506,49.64,80453.42,125.2,1e-05,0.0,0.00047]
[1778301092726,49.64,80453.42,125.2,1e-05,0.0,0.00047]
[1778301094447,49.64,80444.99,125.2,1e-05,0.0,0.00045]
[1778301095197,49.64,80444.99,125.2,1e-05,0.0,0.00045]
[1778301096019,49.64,80444.99,125.2,1e-05,0.0,0.00045]
[1778301099113,49.64,80445.19,125.2,1e-05,0.0,0.00045]
[1778301100113,49.64,80445.93,125.2,1e-05,0.0,0.00045]
[1778301103510,49.64,80452.65,125.2,1e-05,0.0,0.00047]
[1778301108545,49.64,80453.28,125.2,1e-05,0.0,0.00047]
[1778301112463,49.64,80453.28,125.2,1e-05,0.0,0.00047]
[1778301113299,49.64,80453.28,125.2,1e-05,0.0,0.00047]
[1778301116512,49.64,80452.92,125.2,1e-05,0.0,0.00047]
[1778301117258,49.64,80452.73,125.2,1e-05,0.0,0.00047]
[1778301122644,49.64,80451.86,125.2,1e-05,0.0,0.00046]
[1778301125373,49.64,80452.57,125.2,1e-05,0.0,0.00047]
[1778301126221,49.64,80451.9,125.2,1e-05,0.0,0.00046]
[1778301131708,49.64,80452.85,125.2,1e-05,0.0,0.00047]
[1778301135246,49.64,80453.09,125.2,1e-05,0.0,0.00047]
[1778301136020,49.64,80453.09,125.2,1e-05,0.0,0.00047]
[1778301138655,49.64,80453.95,125.2,1e-05,0.0,0.00047]
[1778301139483,49.64,80454.08,125.2,1e-05,0.0,0.00047]
[1778301145806,49.64,80453.11,125.2,1e-05,0.0,0.00047]
[1778301149204,49.64,80452.41,125.2,1e-05,0.0,0.00047]
[1778301148827,49.64,80447.59,125.2,1e-05,0.0,0.00045]
[1778301149478,49.64,80447.59,125.2,1e-05,0.0,0.00045]
[1778301150500,49.64,80447.66,125.2,1e-05,0.0,0.00045]
[1778301151284,49.64,80447.49,125.2,1e-05,0.0,0.00045]
[1778301151850,49.64,80447.06,125.2,1e-05,0.0,0.00043]
[1778301154157,49.64,80446.93,125.2,1e-05,0.0,0.00043]
[1778301154957,49.64,80446.69,125.2,1e-05,0.0,0.00043]
[1778301160192,49.64,80446.17,125.2,1e-05,0.0,0.00043]
[1778301162455,49.64,80446.22,125.2,1e-05,0.0,0.00043]
[1778301165625,49.64,80446.22,125.2,1e-05,0.0,0.00043]
[1778301166431,49.64,80446.22,125.2,1e-05,0.0,0.00043]
[1778301166955,49.64,80442.07,125.2,1e-05,0.0,0.00042]
[1778301168371,49.64,80441.88,125.2,1e-05,0.0,0.00042]
[1778301169052,49.64,80441.88,125.2,1e-05,0.0,0.00042]
[1778301177025,49.64,80443.71,125.2,1e-05,0.0,0.00042]
[1778301180594,49.64,80446.61,125.2,1e-05,0.0,0.00043]
[1778301181598,49.64,80446.46,125.2,1e-05,0.0,0.00043]
[1778301185331,49.64,80447.34,125.2,1e-05,0.0,0.00043]
[1778301186111,49.64,80447.34,125.2,1e-05,0.0,0.00043]
[1778301189020,49.64,80447.65,125.2,1e-05,0.0,0.00043]
[1778301189793,49.64,80449.36,125.2,1e-05,0.0,0.00044]
[1778301191827,49.64,80447.8,125.2,1e-05,0.0,0.00043]
[1778301193392,49.64,80447.02,125.2,1e-05,0.0,0.00043]
[1778301194144,49.64,80447.02,125.2,1e-05,0.0,0.00043]
[1778301194833,49.64,80447.05,125.2,1e-05,0.0,0.00043]
[1778301196984,49.64,80447.14,125.2,1e-05,0.0,0.00043]
[1778301197649,49.64,80448.13,125.2,1e-05,0.0,0.00043]
[1778301200115,49.64,80447.99,125.2,1e-05,0.0,0.00043]
[1778301200835,49.64,80447.99,125.2,1e-05,0.0,0.00043]
[1778301202517,49.64,80448.97,125.2,1e-05,0.0,0.00044]
[1778301203473,49.64,80451.41,125.2,1e-05,0.0,0.00044]
[1778301204238,49.64,80451.41,125.2,1e-05,0.0,0.00044]
[1778301205128,49.64,80451.41,125.2,1e-05,0.0,0.00044]
[1778301207502,49.64,80450.94,125.2,1e-05,0.0,0.00044]
[1778301208296,49.64,80450.39,125.2,1e-05,0.0,0.00044]
[1778301208903,49.64,80450.39,125.2,1e-05,0.0,0.00044]
[1778301209591,49.64,80450.45,125.2,1e-05,0.0,0.00044]
[1778301212273,49.64,80448.29,125.2,1e-05,0.0,0.00041]
[1778301212655,49.64,80448.29,125.2,1e-05,0.0,0.00041]
[1778301213741,49.64,80448.29,125.2,1e-05,0.0,0.00041]
[1778301214512,49.64,80448.29,125.2,1e-05,0.0,0.00041]
[1778301215403,49.64,80448.29,125.2,1e-05,0.0,0.00041]
[1778301219284,49.64,80447.52,125.2,1e-05,0.0,0.00041]
[1778301219686,49.64,80447.35,125.2,1e-05,0.0,0.00041]
[1778301223025,49.64,80447.33,125.2,1e-05,0.0,0.00041]
[1778301223680,49.64,80447.9,125.2,1e-05,0.0,0.00041]
[1778301233081,49.64,80447.64,125.2,1e-05,0.0,0.00041]
[1778301233787,49.64,80447.64,125.2,1e-05,0.0,0.00041]
[1778301239463,49.64,80447.93,125.2,1e-05,0.0,0.00041]
[1778301244498,49.64,80448.52,125.2,1e-05,0.0,0.00041]
[1778301245827,49.64,80448.52,125.2,1e-05,0.0,0.00041]
[1778301245863,49.64,80448.52,125.2,1e-05,0.0,0.00041]
[1778301245913,49.64,80448.52,125.2,1e-05,0.0,0.00041]
[1778301245928,49.64,80448.52,125.2,1e-05,0.0,0.00041]
[1778301246512,49.64,80459.23,125.2,1e-05,0.0,0.00044]
[1778301247519,49.64,80463.37,125.2,1e-05,0.0,0.00045]
[1778301248740,49.64,80463.37,125.2,1e-05,0.0,0.00045]
[1778301249520,49.64,80461.87,125.2,1e-05,0.0,0.00045]
[1778301253562,49.64,80459.11,125.2,1e-05,0.0,0.00044]
[1778301254569,49.64,80459.53,125.2,1e-05,0.0,0.00044]
[1778301256295,49.64,80459.53,125.2,1e-05,0.0,0.00044]
[1778301257092,49.64,80462.67,125.2,1e-05,0.0,0.00045]
[1778301258502,49.64,80465.11,125.2,1e-05,0.0,0.00045]
[1778301259490,49.64,80465.58,125.2,1e-05,0.0,0.00045]
[1778301260314,49.64,80465.58,125.2,1e-05,0.0,0.00045]
[1778301260885,49.64,80465.66,125.2,1e-05,0.0,0.00045]
[1778301261659,49.64,80464.81,125.2,1e-05,0.0,0.00045]
[1778301262406,49.64,80464.81,125.2,1e-05,0.0,0.00045]
[1778301265069,49.64,80461.69,125.2,1e-05,0.0,0.00044]
[1778301267472,49.64,80460.24,125.2,1e-05,0.0,0.00044]
[1778301268958,49.64,80460.47,125.2,1e-05,0.0,0.00044]
[1778301269720,49.64,80460.47,125.2,1e-05,0.0,0.00044]
[1778301270651,49.64,80463.65,125.2,1e-05,0.0,0.00045]
[1778301271563,49.64,80464.77,125.2,1e-05,0.0,0.00045]
[1778301271572,49.64,80464.77,125.2,1e-05,0.0,0.00043]
[1778301275403,49.64,80464.81,125.2,1e-05,0.0,0.00043]
[1778301276191,49.64,80464.81,125.2,1e-05,0.0,0.00043]
[1778301276797,49.64,80464.81,125.2,1e-05,0.0,0.00043]
[1778301277572,49.64,80464.81,125.2,1e-05,0.0,0.00043]
[1778301283772,49.64,80465.68,125.2,1e-05,0.0,0.00043]
[1778301288807,49.64,80465.43,125.2,1e-05,0.0,0.00043]
[1778301294849,49.64,80465.88,125.2,1e-05,0.0,0.00043]
[1778301298552,49.64,80465.88,125.2,1e-05,0.0,0.00043]
[1778301299451,49.64,80465.88,125.2,1e-05,0.0,0.00043]
[1778301300159,49.64,80465.88,125.2,1e-05,0.0,0.00043]
[1778301302290,49.64,80465.91,125.2,1e-05,0.0,0.00043]
[1778301311968,49.64,80463.47,125.2,1e-05,0.0,0.00043]
[1778301317003,49.64,80465.39,125.2,1e-05,0.0,0.00043]
[1778301317724,49.64,80465.39,125.2,1e-05,0.0,0.00043]
[1778301318480,49.64,80465.35,125.2,1e-05,0.0,0.00043]
[1778301323408,49.64,80465.28,125.2,1e-05,0.0,0.00043]
[1778301324689,49.64,80465.28,125.2,1e-05,0.0,0.00043]
[1778301329058,49.64,80465.28,125.2,1e-05,0.0,0.00043]
[1778301329813,49.64,80462.98,125.2,1e-05,0.0,0.00043]
[1778301334123,49.64,80461.42,125.2,1e-05,0.0,0.0004]
[1778301334996,49.64,80461.42,125.2,1e-05,0.0,0.0004]
[1778301337016,49.64,80461.74,125.2,1e-05,0.0,0.0004]
[1778301338659,49.64,80459.36,125.2,1e-05,0.0,0.0004]
[1778301340247,49.64,80459.0,125.2,1e-05,0.0,0.0004]
[1778301346220,49.64,80458.92,125.2,1e-05,0.0,0.0004]
[1778301347003,49.64,80459.0,125.2,1e-05,0.0,0.0004]
[1778301348857,49.64,80459.2,125.2,1e-05,0.0,0.0004]
[1778301349674,49.64,80459.44,125.2,1e-05,0.0,0.0004]
[1778301353772,49.64,80459.41,125.2,1e-05,0.0,0.0004]
[1778301354393,49.64,80459.41,125.2,1e-05,0.0,0.0004]
[1778301358805,49.64,80459.37,125.2,1e-05,0.0,0.0004]
[1778301359581,49.64,80459.37,125.2,1e-05,0.0,0.0004]
[1778301360400,49.64,80459.37,125.2,1e-05,0.0,0.0004]
[1778301361181,49.64,80459.37,125.2,1e-05,0.0,0.0004]
[1778301361953,49.64,80459.37,125.2,1e-05,0.0,0.0004]
[1778301362560,49.64,80459.23,125.2,1e-05,0.0,0.0004]
[1778301363347,49.64,80459.23,125.2,1e-05,0.0,0.0004]
[1778301364759,49.64,80459.23,125.2,1e-05,0.0,0.0004]
[1778301376434,49.64,80459.34,125.2,1e-05,0.0,0.0004]
[1778301377976,49.64,80459.34,125.2,1e-05,0.0,0.0004]
[1778301378622,49.64,80459.34,125.2,1e-05,0.0,0.0004]
[1778301384490,49.64,80461.35,125.2,1e-05,0.0,0.0004]
[1778301389525,49.64,80461.37,125.2,1e-05,0.0,0.0004]
[1778301391117,49.64,80461.37,125.2,1e-05,0.0,0.0004]
[1778301391217,49.64,80461.75,125.2,1e-05,0.0,0.00038]
[1778301391780,49.64,80461.75,125.2,1e-05,0.0,0.00038]
[1778301392602,49.64,80461.29,125.2,1e-05,0.0,0.00038]
[1778301393295,49.64,80461.29,125.2,1e-05,0.0,0.00038]
[1778301394024,49.64,80461.29,125.2,1e-05,0.0,0.00038]
[1778301394694,49.64,80461.29,125.2,1e-05,0.0,0.00038]
[1778301396935,49.64,80461.29,125.2,1e-05,0.0,0.00038]
[1778301397655,49.64,80461.34,125.2,1e-05,0.0,0.00038]
[1778301398348,49.64,80461.34,125.2,1e-05,0.0,0.00038]
[1778301399190,49.64,80461.34,125.2,1e-05,0.0,0.00038]
[1778301402285,49.64,80461.73,125.2,1e-05,0.0,0.00038]
[1778301403707,49.64,80461.73,125.2,1e-05,0.0,0.00038]
[1778301410207,49.64,80461.73,125.2,1e-05,0.0,0.00038]
[1778301411070,49.64,80461.73,125.2,1e-05,0.0,0.00038]
[1778301416714,49.64,80461.75,125.2,1e-05,0.0,0.00038]
[1778301420735,49.64,80461.75,125.2,1e-05,0.0,0.00038]
[1778301421601,49.64,80461.75,125.2,1e-05,0.0,0.00038]
[1778301427288,49.64,80461.74,125.2,1e-05,0.0,0.00038]
[1778301427937,49.64,80461.74,125.2,1e-05,0.0,0.00038]
[1778301433833,49.64,80461.66,125.2,1e-05,0.0,0.00038]
[1778301438868,49.64,80463.76,125.2,1e-05,0.0,0.00039]
[1778301440452,49.64,80463.76,125.2,1e-05,0.0,0.00039]
[1778301441303,49.64,80463.82,125.2,1e-05,0.0,0.00039]
[1778301442904,49.64,80463.29,125.2,1e-05,0.0,0.00039]
[1778301442922,49.64,80463.29,125.2,1e-05,0.0,0.00039]
[1778301442934,49.64,80463.29,125.2,1e-05,0.0,0.00039]
[1778301443132,49.64,80463.29,125.2,1e-05,0.0,0.00039]
[1778301443903,49.64,80455.43,125.2,1e-05,0.0,0.00037]
[1778301446498,49.64,80453.37,125.2,0.0,0.0,0.00037]
[1778301447292,49.64,80452.95,125.2,0.0,0.0,0.00036]
[1778301448787,49.64,80453.02,125.2,0.0,0.0,0.00036]
[1778301450327,49.64,80452.3,125.2,0.0,0.0,0.00036]
[1778301450979,49.64,80450.0,125.2,0.0,0.0,0.00036]
[1778301451100,49.64,80450.0,125.2,0.0,0.0,0.00036]
[1778301451198,49.64,80450.0,125.2,0.0,0.0,0.00034]
[1778301454360,49.64,80446.51,125.2,0.0,0.0,0.00033]
[1778301456026,49.64,80443.88,125.2,0.0,0.0,0.00033]
[1778301458001,49.64,80435.67,125.2,0.0,0.0,0.00031]
[1778301458552,49.64,80435.67,125.2,0.0,0.0,0.00031]
[1778301459306,49.64,80435.67,125.2,0.0,0.0,0.00031]
[1778301461023,49.64,80428.74,125.2,0.0,0.0,0.0003]
[1778301462030,49.64,80423.02,125.2,0.0,0.0,0.00029]
[1778301465051,49.64,80427.71,125.2,0.0,0.0,0.0003]
[1778301468072,49.64,80432.87,125.2,0.0,0.0,0.00031]
[1778301469486,49.64,80432.87,125.2,0.0,0.0,0.00031]
[1778301470306,49.64,80432.31,125.2,0.0,0.0,0.00031]
[1778301476128,49.64,80434.57,125.2,0.0,0.0,0.00031]
[1778301477409,49.64,80434.57,125.2,0.0,0.0,0.00031]
[1778301478149,49.64,80434.57,125.2,0.0,0.0,0.00031]
[1778301480472,49.64,80434.57,125.2,0.0,0.0,0.00031]
[1778301481310,49.64,80434.74,125.2,0.0,0.0,0.00031]
[1778301482338,49.64,80434.89,125.2,0.0,0.0,0.00031]
[1778301482923,49.64,80434.72,125.2,0.0,0.0,0.00031]
[1778301488335,49.64,80435.51,125.2,0.0,0.0,0.00031]
[1778301488925,49.64,80435.04,125.2,0.0,0.0,0.00031]
[1778301489763,49.64,80434.41,125.2,0.0,0.0,0.00031]
[1778301492740,49.64,80435.24,125.2,0.0,0.0,0.00031]
[1778301494321,49.64,80435.24,125.2,0.0,0.0,0.00031]
[1778301495061,49.64,80435.24,125.2,0.0,0.0,0.00031]
[1778301497527,49.64,80435.24,125.2,0.0,0.0,0.00031]
[1778301498292,49.64,80435.24,125.2,0.0,0.0,0.00031]
[1778301503769,49.64,80435.24,125.2,0.0,0.0,0.00031]
[1778301504568,49.64,80435.24,125.2,0.0,0.0,0.00031]
[1778301511703,49.64,80435.2,125.2,0.0,0.0,0.00031]
[1778301512397,49.64,80435.2,125.2,0.0,0.0,0.00031]
[1778301512460,49.64,80440.5,125.2,0.0,0.0,0.00031]
[1778301513284,49.64,80440.5,125.2,0.0,0.0,0.00031]
[1778301515622,49.64,80442.61,125.2,0.0,0.0,0.00031]
[1778301516553,49.64,80442.61,125.2,0.0,0.0,0.00031]
[1778301518235,49.64,80442.59,125.2,0.0,0.0,0.00031]
[1778301522741,49.64,80442.31,125.2,0.0,0.0,0.00031]
[1778301523528,49.64,80442.31,125.2,0.0,0.0,0.00031]
[1778301525006,49.64,80442.62,125.2,0.0,0.0,0.00031]
[1778301525638,49.64,80442.49,125.2,0.0,0.0,0.00031]
[1778301530448,49.64,80441.95,125.2,0.0,0.0,0.00031]
[1778301531374,49.64,80442.25,125.2,0.0,0.0,0.00031]
[1778301536550,49.64,80438.94,125.2,0.0,0.0,0.0003]
[1778301539452,49.64,80438.7,125.2,0.0,0.0,0.0003]
[1778301540237,49.64,80438.88,125.2,0.0,0.0,0.0003]
[1778301542570,49.64,80444.29,125.2,0.0,0.0,0.00031]
[1778301543456,49.64,80444.7,125.2,0.0,0.0,0.00031]
[1778301548632,49.64,80441.48,125.2,0.0,0.0,0.00031]
[1778301549408,49.64,80441.48,125.2,0.0,0.0,0.00031]
[1778301555686,49.64,80440.14,125.2,0.0,0.0,0.00031]
[1778301560721,49.64,80439.2,125.2,0.0,0.0,0.0003]
[1778301562347,49.64,80439.2,125.2,0.0,0.0,0.0003]
[1778301563082,49.64,80439.2,125.2,0.0,0.0,0.0003]
[1778301568545,49.64,80439.81,125.2,0.0,0.0,0.00031]
[1778301569246,49.64,80439.92,125.2,0.0,0.0,0.00031]
[1778301571798,49.64,80440.09,125.2,0.0,0.0,0.00029]
[1778301574040,49.64,80440.29,125.2,0.0,0.0,0.00029]
[1778301575588,49.64,80440.29,125.2,0.0,0.0,0.00029]
[1778301577872,49.64,80440.44,125.2,0.0,0.0,0.00029]
[1778301579845,49.64,80440.44,125.2,0.0,0.0,0.00029]
[1778301584396,49.64,80440.32,125.2,0.0,0.0,0.00029]
[1778301585349,49.64,80439.9,125.2,0.0,0.0,0.00029]
[1778301588431,49.64,80441.83,125.2,0.0,0.0,0.00029]
[1778301589333,49.64,80441.47,125.2,0.0,0.0,0.00029]
[1778301592725,49.64,80439.65,125.2,0.0,0.0,0.00029]
[1778301596026,49.64,80439.4,125.2,0.0,0.0,0.00029]
[1778301597574,49.64,80439.4,125.2,0.0,0.0,0.00029]
[1778301598344,49.64,80439.4,125.2,0.0,0.0,0.00029]
[1778301601453,49.64,80440.53,125.2,0.0,0.0,0.00029]
[1778301602356,49.64,80440.57,125.2,0.0,0.0,0.00029]
[1778301602760,49.64,80440.52,125.2,0.0,0.0,0.00029]
[1778301603555,49.64,80440.52,125.2,0.0,0.0,0.00029]
[1778301609057,49.64,80440.89,125.2,0.0,0.0,0.00029]
[1778301615487,49.64,80440.46,125.2,0.0,0.0,0.00029]
[1778301616334,49.64,80440.46,125.2,0.0,0.0,0.00029]
[1778301617045,49.64,80440.46,125.2,0.0,0.0,0.00029]
[1778301617759,49.64,80440.46,125.2,0.0,0.0,0.00029]
[1778301623155,49.64,80440.39,125.2,0.0,0.0,0.00029]
[1778301625208,49.64,80440.39,125.2,0.0,0.0,0.00029]
[1778301626160,49.64,80440.79,125.2,0.0,0.0,0.00029]
[1778301626992,49.64,80440.45,125.2,0.0,0.0,0.00029]
[1778301627610,49.64,80440.45,125.2,0.0,0.0,0.00029]
[1778301629234,49.64,80440.45,125.2,0.0,0.0,0.00029]
[1778301630257,49.64,80440.45,125.2,0.0,0.0,0.00029]
[1778301633485,49.64,80440.45,125.2,0.0,0.0,0.00029]
[1778301633585,49.64,80440.45,125.2,0.0,0.0,0.00028]
[1778301634326,49.64,80440.45,125.2,0.0,0.0,0.00028]
[1778301638371,49.64,80440.45,125.2,0.0,0.0,0.00028]
[1778301639194,49.64,80440.41,125.2,0.0,0.0,0.00028]
[1778301644302,49.64,80440.71,125.2,0.0,0.0,0.00028]
[1778301645303,49.64,80440.71,125.2,0.0,0.0,0.00028]
[1778301645961,49.64,80440.34,125.2,0.0,0.0,0.00028]
[1778301648412,49.64,80440.34,125.2,0.0,0.0,0.00028]
[1778301649167,49.64,80440.31,125.2,0.0,0.0,0.00028]
[1778301652232,49.64,80440.12,125.2,0.0,0.0,0.00028]
[1778301652360,49.64,80440.12,125.2,0.0,0.0,0.00028]
[1778301652850,49.64,80438.66,125.2,0.0,0.0,0.00027]
[1778301653660,49.64,80438.66,125.2,0.0,0.0,0.00027]
[1778301653664,49.64,80432.51,125.2,0.0,0.0,0.00026]
[1778301656734,49.64,80428.76,125.2,0.0,0.0,0.00026]
[1778301657569,49.64,80427.9,125.2,0.0,0.0,0.00026]
[1778301659407,49.64,80422.61,125.2,0.0,0.0,0.00025]
[1778301660414,49.64,80418.48,125.2,0.0,0.0,0.00024]
[1778301661634,49.64,80418.48,125.2,0.0,0.0,0.00024]
[1778301663368,49.64,80421.77,125.2,0.0,0.0,0.00025]
[1778301666414,49.64,80421.03,125.2,0.0,0.0,0.00025]
[1778301667183,49.64,80420.35,125.2,0.0,0.0,0.00025]
[1778301668470,49.64,80427.27,125.2,0.0,0.0,0.00026]
[1778301670484,49.64,80431.84,125.2,0.0,0.0,0.00026]
[1778301672498,49.64,80435.89,125.2,0.0,0.0,0.00027]
[1778301677533,49.64,80438.53,125.2,0.0,0.0,0.00027]
[1778301681577,49.64,80436.14,125.2,0.0,0.0,0.00027]
[1778301683267,49.64,80434.24,125.2,0.0,0.0,0.00027]
[1778301683960,49.64,80433.99,125.2,0.0,0.0,0.00027]
[1778301684585,49.64,80433.99,125.2,0.0,0.0,0.00027]
[1778301685407,49.64,80433.99,125.2,0.0,0.0,0.00027]
[1778301686249,49.64,80433.88,125.2,0.0,0.0,0.00027]
[1778301691247,49.64,80433.74,125.2,0.0,0.0,0.00027]
[1778301691347,49.64,80433.74,125.2,0.0,0.0,0.00025]
[1778301692085,49.64,80433.74,125.2,0.0,0.0,0.00025]
[1778301698680,49.64,80433.72,125.2,0.0,0.0,0.00025]
[1778301700294,49.64,80433.21,125.2,0.0,0.0,0.00025]
[1778301701604,49.64,80432.29,125.2,0.0,0.0,0.00025]
[1778301701701,49.64,80426.33,125.2,0.0,0.0,0.00024]
[1778301705008,49.64,80422.91,125.2,0.0,0.0,0.00024]
[1778301706494,49.64,80422.91,125.2,0.0,0.0,0.00024]
[1778301709548,49.64,80422.76,125.2,0.0,0.0,0.00024]
[1778301710337,49.64,80422.94,125.2,0.0,0.0,0.00024]
[1778301714950,49.64,80421.02,125.2,0.0,0.0,0.00023]
[1778301715735,49.64,80421.02,125.2,0.0,0.0,0.00023]
[1778301718998,49.64,80422.42,125.2,0.0,0.0,0.00024]
[1778301720494,49.64,80423.15,125.2,0.0,0.0,0.00024]
[1778301721296,49.64,80423.29,125.2,0.0,0.0,0.00024]
[1778301722195,49.64,80423.29,125.2,0.0,0.0,0.00024]
[1778301722744,49.64,80423.29,125.2,0.0,0.0,0.00024]
[1778301723577,49.64,80423.29,125.2,0.0,0.0,0.00024]
[1778301724275,49.64,80423.4,125.2,0.0,0.0,0.00024]
[1778301724894,49.64,80423.4,125.2,0.0,0.0,0.00024]
[1778301725667,49.64,80423.4,125.2,0.0,0.0,0.00024]
[1778301726465,49.64,80423.4,125.2,0.0,0.0,0.00024]
[1778301728142,49.64,80422.95,125.2,0.0,0.0,0.00024]
[1778301728728,49.64,80422.95,125.2,0.0,0.0,0.00024]
[1778301730908,49.64,80428.48,125.2,0.0,0.0,0.00024]
[1778301732223,49.64,80428.48,125.2,0.0,0.0,0.00024]
[1778301733057,49.64,80428.17,125.2,0.0,0.0,0.00024]
[1778301738965,49.64,80432.5,125.2,0.0,0.0,0.00025]
[1778301741442,49.64,80431.45,125.2,0.0,0.0,0.00025]
[1778301742795,49.64,80432.06,125.2,0.0,0.0,0.00025]
[1778301751049,49.64,80431.4,125.2,0.0,0.0,0.00024]
[1778301752976,49.64,80431.06,125.2,0.0,0.0,0.00023]
[1778301753634,49.64,80431.06,125.2,0.0,0.0,0.00023]
[1778301759596,49.64,80431.02,125.2,0.0,0.0,0.00023]
[1778301760273,49.64,80431.08,125.2,0.0,0.0,0.00023]
[1778301765395,49.64,80431.07,125.2,0.0,0.0,0.00023]
[1778301766704,49.64,80431.07,125.2,0.0,0.0,0.00023]
[1778301772196,49.64,80431.62,125.2,0.0,0.0,0.00024]
[1778301774230,49.64,80431.94,125.2,0.0,0.0,0.00024]
[1778301775626,49.64,80431.49,125.2,0.0,0.0,0.00024]
[1778301779245,49.64,80427.21,125.2,0.0,0.0,0.00023]
[1778301781519,49.64,80426.09,125.2,0.0,0.0,0.00023]
[1778301782290,49.64,80424.13,125.2,0.0,0.0,0.00023]
[1778301788308,49.64,80422.25,125.2,0.0,0.0,0.00022]
[1778301789376,49.64,80422.25,125.2,0.0,0.0,0.00022]
[1778301792072,49.64,80422.15,125.2,0.0,0.0,0.00022]
[1778301797371,49.64,80423.95,125.2,0.0,0.0,0.00023]
[1778301802406,49.64,80422.73,125.2,0.0,0.0,0.00022]
[1778301803147,49.64,80422.73,125.2,0.0,0.0,0.00022]
[1778301804041,49.64,80422.73,125.2,0.0,0.0,0.00022]
[1778301806476,49.64,80422.73,125.2,0.0,0.0,0.00022]
[1778301807994,49.64,80422.23,125.2,0.0,0.0,0.00022]
[1778301812476,49.64,80421.77,125.2,0.0,0.0,0.00021]
[1778301813600,49.64,80421.77,125.2,0.0,0.0,0.00021]
[1778301814290,49.64,80421.29,125.2,0.0,0.0,0.00021]
[1778301816504,49.64,80417.98,125.2,0.0,0.0,0.00021]
[1778301817276,49.64,80417.2,125.2,0.0,0.0,0.0002]
[1778301822115,49.64,80412.09,125.2,0.0,0.0,0.0002]
[1778301822863,49.64,80412.09,125.2,0.0,0.0,0.0002]
[1778301830288,49.64,80409.86,125.2,0.0,0.0,0.0002]
[1778301830607,49.64,80404.51,125.2,0.0,0.0,0.00019]
[1778301831408,49.64,80404.51,125.2,0.0,0.0,0.00019]
[1778301834486,49.64,80401.91,125.2,0.0,0.0,0.00019]
[1778301835476,49.64,80401.95,125.2,0.0,0.0,0.00019]
[1778301840674,49.64,80403.36,125.2,0.0,0.0,0.00019]
[1778301844021,49.64,80403.48,125.2,0.0,0.0,0.00019]
[1778301844800,49.64,80403.48,125.2,0.0,0.0,0.00019]
[1778301845541,49.64,80403.48,125.2,0.0,0.0,0.00019]
[1778301846230,49.64,80403.47,125.2,0.0,0.0,0.00019]
[1778301851751,49.64,80403.71,125.2,0.0,0.0,0.00019]
[1778301852292,49.64,80403.71,125.2,0.0,0.0,0.00019]
[1778301852331,49.64,80403.71,125.2,0.0,0.0,0.00019]
[1778301852758,49.64,80408.77,125.2,0.0,0.0,0.00019]
[1778301853765,49.64,80412.76,125.2,0.0,0.0,0.0002]
[1778301857324,49.64,80414.24,125.2,0.0,0.0,0.0002]
[1778301858101,49.64,80414.27,125.2,0.0,0.0,0.0002]
[1778301861932,49.64,80411.97,125.2,0.0,0.0,0.0002]
[1778301862932,49.64,80411.29,125.2,0.0,0.0,0.0002]
[1778301864449,49.64,80409.47,125.2,0.0,0.0,0.0002]
[1778301865276,49.64,80409.43,125.2,0.0,0.0,0.0002]
[1778301865868,49.64,80409.43,125.2,0.0,0.0,0.0002]
[1778301866858,49.64,80409.43,125.2,0.0,0.0,0.0002]
[1778301871891,49.64,80408.31,125.2,0.0,0.0,0.00018]
[1778301873451,49.64,80408.27,125.2,0.0,0.0,0.00018]
[1778301874272,49.64,80408.32,125.2,0.0,0.0,0.00018]
[1778301879947,49.64,80400.4,125.2,0.0,0.0,0.00018]
[1778301883424,49.64,80399.86,125.2,0.0,0.0,0.00017]
[1778301884304,49.64,80399.86,125.2,0.0,0.0,0.00017]
[1778301889310,49.64,80399.85,125.2,0.0,0.0,0.00017]
[1778301890231,49.64,80399.85,125.2,0.0,0.0,0.00017]
[1778301899469,49.64,80399.89,125.2,0.0,0.0,0.00017]
[1778301900317,49.64,80399.89,125.2,0.0,0.0,0.00017]
[1778301904025,49.64,80399.95,125.2,0.0,0.0,0.00017]
[1778301905545,49.64,80399.95,125.2,0.0,0.0,0.00017]
[1778301905558,49.64,80404.41,125.2,0.0,0.0,0.00018]
[1778301907253,49.64,80406.73,125.2,0.0,0.0,0.00018]
[1778301907649,49.64,80406.73,125.2,0.0,0.0,0.00018]
[1778301909153,49.64,80399.41,125.2,0.0,0.0,0.00017]
[1778301914553,49.64,80403.23,125.2,0.0,0.0,0.00018]
[1778301915360,49.64,80402.91,125.2,0.0,0.0,0.00018]
[1778301917674,49.64,80403.33,125.2,0.0,0.0,0.00018]
[1778301918511,49.64,80404.55,125.2,0.0,0.0,0.00018]
[1778301918584,49.64,80412.24,125.2,0.0,0.0,0.00019]
[1778301920230,49.64,80416.28,125.2,0.0,0.0,0.00019]
[1778301924177,49.64,80416.18,125.2,0.0,0.0,0.00019]
[1778301924800,49.64,80416.18,125.2,0.0,0.0,0.00019]
[1778301926383,49.64,80416.18,125.2,0.0,0.0,0.00019]
[1778301927196,49.64,80416.18,125.2,0.0,0.0,0.00019]
[1778301929294,49.64,80421.53,125.2,0.0,0.0,0.0002]
[1778301930082,49.64,80421.53,125.2,0.0,0.0,0.0002]
[1778301930993,49.64,80421.53,125.2,0.0,0.0,0.0002]
[1778301931309,49.64,80422.07,125.2,0.0,0.0,0.00019]
[1778301933322,49.64,80417.02,125.2,0.0,0.0,0.00018]
[1778301935336,49.64,80421.85,125.2,0.0,0.0,0.00019]
[1778301936343,49.64,80426.87,125.2,0.0,0.0,0.00019]
[1778301940109,49.64,80428.63,125.2,0.0,0.0,0.0002]
[1778301942275,49.64,80427.15,125.2,0.0,0.0,0.00019]
[1778301947456,49.64,80430.25,125.2,0.0,0.0,0.0002]
[1778301948407,49.64,80430.25,125.2,0.0,0.0,0.0002]
[1778301948431,49.64,80436.12,125.2,0.0,0.0,0.00021]
[1778301950034,49.64,80436.12,125.2,0.0,0.0,0.00021]
[1778301950748,49.64,80437.62,125.2,0.0,0.0,0.00021]
[1778301954835,49.64,80437.53,125.2,0.0,0.0,0.00021]
[1778301957466,49.64,80431.64,125.2,0.0,0.0,0.0002]
[1778301961527,49.64,80438.22,125.2,0.0,0.0,0.00021]
[1778301962534,49.64,80444.04,125.2,0.0,0.0,0.00021]
[1778301964592,49.64,80444.47,125.2,0.0,0.0,0.00022]
[1778301965377,49.64,80444.31,125.2,0.0,0.0,0.00022]
[1778301967010,49.64,80444.31,125.2,0.0,0.0,0.00022]
[1778301967620,49.64,80444.61,125.2,0.0,0.0,0.00022]
[1778301973614,49.64,80443.97,125.2,0.0,0.0,0.00021]
[1778301975006,49.64,80443.97,125.2,0.0,0.0,0.00021]
[1778301975623,49.64,80443.97,125.2,0.0,0.0,0.00021]
[1778301980318,49.64,80443.89,125.2,0.0,0.0,0.00021]
[1778301981106,49.64,80443.89,125.2,0.0,0.0,0.00021]
[1778301981686,49.64,80443.91,125.2,0.0,0.0,0.00021]
[1778301982615,49.64,80443.89,125.2,0.0,0.0,0.00021]
[1778301984069,49.64,80443.89,125.2,0.0,0.0,0.00021]
[1778301984791,49.64,80443.89,125.2,0.0,0.0,0.00021]
[1778301987618,49.64,80443.91,125.2,0.0,0.0,0.00021]
[1778301988588,49.64,80443.91,125.2,0.0,0.0,0.00021]
[1778301989468,49.64,80444.05,125.2,0.0,0.0,0.00021]
[1778301990485,49.64,80443.91,125.2,0.0,0.0,0.00021]
[1778301991250,49.64,80443.91,125.2,0.0,0.0,0.00021]
[1778301991350,49.64,80443.91,125.2,0.0,0.0,0.0002]
[1778301993131,49.64,80444.04,125.2,0.0,0.0,0.0002]
[1778301997515,49.64,80443.09,125.2,0.0,0.0,0.0002]
[1778301998148,49.64,80443.26,125.2,0.0,0.0,0.0002]
[1778301998806,49.64,80443.26,125.2,0.0,0.0,0.0002]
[1778302002240,49.64,80443.23,125.2,0.0,0.0,0.0002]
[1778302007859,49.64,80440.73,125.2,0.0,0.0,0.0002]
[1778302010315,49.64,80440.38,125.2,0.0,0.0,0.0002]
[1778302011044,49.64,80440.38,125.2,0.0,0.0,0.0002]
[1778302015473,49.64,80440.33,125.2,0.0,0.0,0.0002]
[1778302016220,49.64,80440.26,125.2,0.0,0.0,0.0002]
[1778302017813,49.64,80440.14,125.2,0.0,0.0,0.0002]
[1778302018598,49.64,80440.05,125.2,0.0,0.0,0.0002]
[1778302020041,49.64,80440.05,125.2,0.0,0.0,0.0002]
[1778302020624,49.64,80440.05,125.2,0.0,0.0,0.0002]
[1778302021523,49.64,80440.05,125.2,0.0,0.0,0.0002]
[1778302021957,49.64,80434.21,125.2,0.0,0.0,0.00019]
[1778302022437,49.64,80434.21,125.2,0.0,0.0,0.00019]
[1778302022964,49.64,80429.85,125.2,0.0,0.0,0.00019]
[1778302023959,49.64,80429.85,125.2,0.0,0.0,0.00019]
[1778302024587,49.64,80430.37,125.2,0.0,0.0,0.00019]
[1778302026508,49.64,80429.78,125.2,0.0,0.0,0.00019]
[1778302026527,49.64,80429.78,125.2,0.0,0.0,0.00019]
[1778302026543,49.64,80429.78,125.2,0.0,0.0,0.00019]
[1778302027380,49.64,80427.86,125.2,0.0,0.0,0.00018]
[1778302033034,49.64,80424.06,125.2,0.0,0.0,0.00018]
[1778302038069,49.64,80425.36,125.2,0.0,0.0,0.00018]
[1778302039528,49.64,80426.38,125.2,0.0,0.0,0.00018]
[1778302041148,49.64,80427.26,125.2,0.0,0.0,0.00018]
[1778302042679,49.64,80429.09,125.2,0.0,0.0,0.00019]
[1778302042751,49.64,80429.09,125.2,0.0,0.0,0.00019]
[1778302045262,49.64,80433.71,125.2,0.0,0.0,0.00019]
[1778302045803,49.64,80433.71,125.2,0.0,0.0,0.00019]
[1778302047132,49.64,80437.65,125.2,0.0,0.0,0.0002]
[1778302048381,49.64,80437.91,125.2,0.0,0.0,0.0002]
[1778302049074,49.64,80437.91,125.2,0.0,0.0,0.0002]
[1778302052176,49.64,80440.63,125.2,0.0,0.0,0.00019]
[1778302055056,49.64,80440.86,125.2,0.0,0.0,0.00019]
[1778302056019,49.64,80440.82,125.2,0.0,0.0,0.00019]
[1778302056599,49.64,80440.82,125.2,0.0,0.0,0.00019]
[1778302057401,49.64,80440.82,125.2,0.0,0.0,0.00019]
[1778302064260,49.64,80440.69,125.2,0.0,0.0,0.00019]
[1778302066756,49.64,80440.67,125.2,0.0,0.0,0.00019]
[1778302067628,49.64,80440.67,125.2,0.0,0.0,0.00019]
[1778302074331,49.64,80440.53,125.2,0.0,0.0,0.00019]
[1778302076606,49.64,80440.53,125.2,0.0,0.0,0.00019]
[1778302077439,49.64,80440.47,125.2,0.0,0.0,0.00019]
[1778302081381,49.64,80432.85,125.2,0.0,0.0,0.00018]
[1778302084699,49.64,80431.87,125.2,0.0,0.0,0.00018]
[1778302085196,49.64,80431.87,125.2,0.0,0.0,0.00018]
[1778302086415,49.64,80436.39,125.2,0.0,0.0,0.00018]
[1778302088429,49.64,80440.92,125.2,0.0,0.0,0.00019]
[1778302093464,49.64,80441.84,125.2,0.0,0.0,0.00019]
[1778302094495,49.64,80441.84,125.2,0.0,0.0,0.00019]
[1778302095119,49.64,80441.84,125.2,0.0,0.0,0.00019]
[1778302096908,49.64,80443.69,125.2,0.0,0.0,0.00019]
[1778302097558,49.64,80444.86,125.2,0.0,0.0,0.00019]
[1778302102264,49.64,80449.56,125.2,0.0,0.0,0.0002]
[1778302103077,49.64,80449.56,125.2,0.0,0.0,0.0002]
[1778302105387,49.64,80448.32,125.2,0.0,0.0,0.0002]
[1778302107038,49.64,80446.82,125.2,0.0,0.0,0.0002]
[1778302110384,49.64,80447.93,125.2,0.0,0.0,0.0002]
[1778302111140,49.64,80447.93,125.2,0.0,0.0,0.0002]
[1778302111835,49.64,80447.96,125.2,0.0,0.0,0.0002]
[1778302111868,49.64,80447.96,125.2,0.0,0.0,0.00019]
[1778302112718,49.64,80447.96,125.2,0.0,0.0,0.00019]
[1778302115675,49.64,80447.96,125.2,0.0,0.0,0.00019]
[1778302116460,49.64,80447.96,125.2,0.0,0.0,0.00019]
[1778302117319,49.64,80447.96,125.2,0.0,0.0,0.00019]
[1778302118035,49.64,80447.96,125.2,0.0,0.0,0.00019]
[1778302118662,49.64,80447.96,125.2,0.0,0.0,0.00019]
[1778302119815,49.64,80447.96,125.2,0.0,0.0,0.00019]
[1778302125689,49.64,80449.11,125.2,0.0,0.0,0.00019]
[1778302126353,49.64,80449.11,125.2,0.0,0.0,0.00019]
[1778302127937,49.64,80449.11,125.2,0.0,0.0,0.00019]
[1778302129717,49.64,80454.09,125.2,0.0,0.0,0.00019]
[1778302134752,49.64,80455.14,125.2,0.0,0.0,0.00019]
[1778302137664,49.64,80454.07,125.2,0.0,0.0,0.00019]
[1778302138507,49.64,80453.96,125.2,0.0,0.0,0.00019]
[1778302139254,49.64,80453.96,125.2,0.0,0.0,0.00019]
[1778302140098,49.64,80453.9,125.2,0.0,0.0,0.00019]
[1778302142514,49.64,80453.41,125.2,0.0,0.0,0.00019]
[1778302142528,49.64,80453.41,125.2,0.0,0.0,0.00019]
[1778302142808,49.64,80448.91,125.2,0.0,0.0,0.00019]
[1778302143375,49.64,80448.91,125.2,0.0,0.0,0.00019]
[1778302143393,49.64,80448.91,125.2,0.0,0.0,0.00019]
[1778302144822,49.64,80444.44,125.2,0.0,0.0,0.00018]
[1778302150124,49.64,80442.75,125.2,0.0,0.0,0.00018]
[1778302152080,49.64,80442.72,125.2,0.0,0.0,0.00018]
[1778302153194,49.64,80442.72,125.2,0.0,0.0,0.00018]
[1778302154111,49.64,80442.78,125.2,0.0,0.0,0.00018]
[1778302156528,49.64,80444.22,125.2,0.0,0.0,0.00018]
[1778302157469,49.64,80444.22,125.2,0.0,0.0,0.00018]
[1778302158393,49.64,80446.91,125.2,0.0,0.0,0.00018]
[1778302159134,49.64,80446.91,125.2,0.0,0.0,0.00018]
[1778302161424,49.64,80447.03,125.2,0.0,0.0,0.00018]
[1778302162425,49.64,80447.41,125.2,0.0,0.0,0.00019]
[1778302166215,49.64,80447.4,125.2,0.0,0.0,0.00019]
[1778302168030,49.64,80448.63,125.2,0.0,0.0,0.00019]
[1778302171004,49.64,80447.36,125.2,0.0,0.0,0.00017]
[1778302173020,49.64,80443.3,125.2,0.0,0.0,0.00017]
[1778302174027,49.64,80438.76,125.2,0.0,0.0,0.00017]
[1778302177244,49.64,80438.81,125.2,0.0,0.0,0.00017]
[1778302177950,49.64,80438.78,125.2,0.0,0.0,0.00017]
[1778302179567,49.64,80438.99,125.2,0.0,0.0,0.00017]
[1778302180194,49.64,80438.99,125.2,0.0,0.0,0.00017]
[1778302183624,49.64,80437.2,125.2,0.0,0.0,0.00016]
[1778302184380,49.64,80437.2,125.2,0.0,0.0,0.00016]
[1778302187378,49.64,80439.4,125.2,0.0,0.0,0.00017]
[1778302188115,49.64,80439.4,125.2,0.0,0.0,0.00017]
[1778302189460,49.64,80437.92,125.2,0.0,0.0,0.00017]
[1778302190264,49.64,80437.92,125.2,0.0,0.0,0.00017]
[1778302196181,49.64,80436.49,125.2,0.0,0.0,0.00016]
[1778302196694,49.64,80436.49,125.2,0.0,0.0,0.00016]
[1778302197479,49.64,80436.78,125.2,0.0,0.0,0.00016]
[1778302203230,49.64,80436.51,125.2,0.0,0.0,0.00016]
[1778302204823,49.64,80436.55,125.2,0.0,0.0,0.00016]
[1778302205359,49.64,80436.55,125.2,0.0,0.0,0.00016]
[1778302206690,49.64,80437.27,125.2,0.0,0.0,0.00016]
[1778302207247,49.64,80437.27,125.2,0.0,0.0,0.00016]
[1778302209272,49.64,80443.09,125.2,0.0,0.0,0.00017]
[1778302209714,49.64,80443.09,125.2,0.0,0.0,0.00017]
[1778302209930,49.64,80443.09,125.2,0.0,0.0,0.00017]
[1778302211286,49.64,80447.21,125.2,0.0,0.0,0.00017]
[1778302211781,49.64,80447.21,125.2,0.0,0.0,0.00017]
[1778302212281,49.64,80447.21,125.2,0.0,0.0,0.00017]
[1778302217861,49.64,80448.88,125.2,0.0,0.0,0.00018]
[1778302218645,49.64,80448.8,125.2,0.0,0.0,0.00018]
[1778302220202,49.64,80448.8,125.2,0.0,0.0,0.00018]
[1778302220743,49.64,80448.8,125.2,0.0,0.0,0.00018]
[1778302223198,49.64,80448.8,125.2,0.0,0.0,0.00018]
[1778302223721,49.64,80448.39,125.2,0.0,0.0,0.00018]
[1778302228563,49.64,80449.6,125.2,0.0,0.0,0.00018]
[1778302229199,49.64,80449.6,125.2,0.0,0.0,0.00018]
[1778302229780,49.64,80448.86,125.2,0.0,0.0,0.00018]
[1778302230298,49.64,80448.86,125.2,0.0,0.0,0.00018]
[1778302231427,49.64,80449.24,125.2,0.0,0.0,0.00017]
[1778302236462,49.64,80448.95,125.2,0.0,0.0,0.00017]
[1778302242181,49.64,80449.38,125.2,0.0,0.0,0.00017]
[1778302243099,49.64,80448.68,125.2,0.0,0.0,0.00017]
[1778302246708,49.64,80448.53,125.2,0.0,0.0,0.00017]
[1778302247537,49.64,80448.64,125.2,0.0,0.0,0.00017]
[1778302251344,49.64,80448.42,125.2,0.0,0.0,0.00017]
[1778302252116,49.64,80448.38,125.2,0.0,0.0,0.00017]
[1778302255706,49.64,80448.38,125.2,0.0,0.0,0.00017]
[1778302256573,49.64,80449.03,125.2,0.0,0.0,0.00017]
[1778302257337,49.64,80449.03,125.2,0.0,0.0,0.00017]
[1778302258088,49.64,80449.41,125.2,0.0,0.0,0.00017]
[1778302260547,49.64,80449.68,125.2,0.0,0.0,0.00017]
[1778302261130,49.64,80449.68,125.2,0.0,0.0,0.00017]
[1778302261840,49.64,80450.01,125.2,0.0,0.0,0.00017]
[1778302261931,49.64,80456.03,125.2,0.0,0.0,0.00017]
[1778302262560,49.64,80456.03,125.2,0.0,0.0,0.00017]
[1778302267679,49.64,80461.23,125.2,0.0,0.0,0.00018]
[1778302272129,49.64,80462.32,125.2,0.0,0.0,0.00018]
[1778302273005,49.64,80463.43,125.2,0.0,0.0,0.00018]
[1778302273761,49.64,80463.92,125.2,0.0,0.0,0.00018]
[1778302275338,49.64,80463.92,125.2,0.0,0.0,0.00018]
[1778302285508,49.64,80464.06,125.2,0.0,0.0,0.00018]
[1778302286501,49.64,80464.09,125.2,0.0,0.0,0.00018]
[1778302288742,49.64,80464.08,125.2,0.0,0.0,0.00018]
[1778302289486,49.64,80464.08,125.2,0.0,0.0,0.00018]
[1778302291848,49.64,80463.78,125.2,0.0,0.0,0.00017]
[1778302292599,49.64,80463.78,125.2,0.0,0.0,0.00017]
[1778302293348,49.64,80463.78,125.2,0.0,0.0,0.00017]
[1778302295876,49.64,80454.13,125.2,0.0,0.0,0.00016]
[1778302296883,49.64,80443.21,125.2,0.0,0.0,0.00015]
[1778302301918,49.64,80440.77,125.2,0.0,0.0,0.00015]
[1778302304939,49.64,80444.88,125.2,0.0,0.0,0.00015]
[1778302307496,49.64,80444.84,125.2,0.0,0.0,0.00015]
[1778302308288,49.64,80444.84,125.2,0.0,0.0,0.00015]
[1778302312621,49.64,80444.38,125.2,0.0,0.0,0.00015]
[1778302314127,49.64,80444.81,125.2,0.0,0.0,0.00015]
[1778302315592,49.64,80444.71,125.2,0.0,0.0,0.00015]
[1778302316347,49.64,80444.71,125.2,0.0,0.0,0.00015]
[1778302317143,49.64,80444.79,125.2,0.0,0.0,0.00015]
[1778302317863,49.64,80444.78,125.2,0.0,0.0,0.00015]
[1778302325080,49.64,80443.88,125.2,0.0,0.0,0.00015]
[1778302330115,49.64,80444.36,125.2,0.0,0.0,0.00015]
[1778302335150,49.64,80444.23,125.2,0.0,0.0,0.00015]
[1778302337669,49.64,80444.23,125.2,0.0,0.0,0.00015]
[1778302338602,49.64,80444.37,125.2,0.0,0.0,0.00015]
[1778302342856,49.64,80444.44,125.2,0.0,0.0,0.00015]
[1778302343614,49.64,80444.44,125.2,0.0,0.0,0.00015]
[1778302348241,49.64,80438.57,125.2,0.0,0.0,0.00015]
[1778302351262,49.64,80436.83,125.2,0.0,0.0,0.00014]
[1778302352402,49.64,80436.83,125.2,0.0,0.0,0.00014]
[1778302353191,49.64,80436.4,125.2,0.0,0.0,0.00014]
[1778302355557,49.64,80433.72,125.2,0.0,0.0,0.00013]
[1778302356501,49.64,80431.91,125.2,0.0,0.0,0.00013]
[1778302357135,49.64,80431.91,125.2,0.0,0.0,0.00013]
[1778302357893,49.64,80434.0,125.2,0.0,0.0,0.00013]
[1778302363348,49.64,80433.62,125.2,0.0,0.0,0.00013]
[1778302370397,49.64,80431.96,125.2,0.0,0.0,0.00013]
[1778302371959,49.64,80431.75,125.2,0.0,0.0,0.00013]
[1778302372671,49.64,80431.4,125.2,0.0,0.0,0.00013]
[1778302375624,49.64,80431.5,125.2,0.0,0.0,0.00013]
[1778302376469,49.64,80431.5,125.2,0.0,0.0,0.00013]
[1778302377446,49.64,80426.67,125.2,0.0,0.0,0.00013]
[1778302382483,49.64,80418.9,125.2,0.0,0.0,0.00012]
[1778302386594,49.64,80415.95,125.2,0.0,0.0,0.00012]
[1778302387444,49.64,80415.95,125.2,0.0,0.0,0.00012]
[1778302392553,49.64,80416.49,125.2,0.0,0.0,0.00012]
[1778302395432,49.64,80416.55,125.2,0.0,0.0,0.00012]
[1778302396822,49.64,80416.55,125.2,0.0,0.0,0.00012]
[1778302400550,49.64,80416.55,125.2,0.0,0.0,0.00012]
[1778302401359,49.64,80416.55,125.2,0.0,0.0,0.00012]
[1778302402272,49.64,80416.55,125.2,0.0,0.0,0.00012]
[1778302403069,49.64,80416.51,125.2,0.0,0.0,0.00012]
[1778302411096,49.64,80415.36,125.2,0.0,0.0,0.00012]
[1778302411196,49.64,80415.36,125.2,0.0,0.0,0.00011]
[1778302411821,49.64,80415.36,125.2,0.0,0.0,0.00011]
[1778302416036,49.64,80415.35,125.2,0.0,0.0,0.00011]
[1778302416586,49.64,80415.35,125.2,0.0,0.0,0.00011]
[1778302422763,49.64,80417.65,125.2,0.0,0.0,0.00011]
[1778302427798,49.64,80414.91,125.2,0.0,0.0,0.00011]
[1778302432833,49.64,80413.62,125.2,0.0,0.0,0.00011]
[1778302435480,49.64,80413.96,125.2,0.0,0.0,0.00011]
[1778302435777,49.64,80413.93,125.2,0.0,0.0,0.00011]
[1778302439146,49.64,80412.35,125.2,0.0,0.0,0.00011]
[1778302439257,49.64,80412.35,125.2,0.0,0.0,0.00011]
[1778302440765,49.64,80410.83,125.2,0.0,0.0,0.00011]
[1778302442686,49.64,80407.39,125.2,0.0,0.0,0.00011]
[1778302444025,49.64,80407.34,125.2,0.0,0.0,0.00011]
[1778302444096,49.64,80407.34,125.2,0.0,0.0,0.00011]
[1778302444296,49.64,80407.34,125.2,0.0,0.0,0.00011]
[1778302445009,49.64,80406.79,125.2,0.0,0.0,0.00011]
[1778302445145,49.64,80406.79,125.2,0.0,0.0,0.00011]
[1778302445176,49.64,80392.52,125.2,0.0,0.0,0.0001]
[1778302445924,49.64,80388.16,125.2,0.0,0.0,0.0001]
[1778302446656,49.64,80388.16,125.2,0.0,0.0,0.0001]
[1778302447503,49.64,80388.16,125.2,0.0,0.0,0.0001]
[1778302448297,49.64,80386.97,125.2,0.0,0.0,9e-05]
[1778302449176,49.64,80386.35,125.2,0.0,0.0,9e-05]
[1778302452277,49.64,80387.59,125.2,0.0,0.0,0.0001]
[1778302458008,49.64,80376.43,125.2,0.0,0.0,9e-05]
[1778302462203,49.64,80378.72,125.2,0.0,0.0,9e-05]
[1778302462927,49.64,80376.46,125.2,0.0,0.0,9e-05]
[1778302463656,49.64,80377.2,125.2,0.0,0.0,9e-05]
[1778302464503,49.64,80377.2,125.2,0.0,0.0,9e-05]
[1778302471102,49.64,80378.48,125.2,0.0,0.0,8e-05]
[1778302474509,49.64,80378.48,125.2,0.0,0.0,8e-05]
[1778302475426,49.64,80377.03,125.2,0.0,0.0,8e-05]
[1778302477671,49.64,80377.57,125.2,0.0,0.0,8e-05]
[1778302478406,49.64,80377.57,125.2,0.0,0.0,8e-05]
[1778302483003,49.64,80377.31,125.2,0.0,0.0,8e-05]
[1778302483594,49.64,80377.31,125.2,0.0,0.0,8e-05]
[1778302484367,49.64,80376.89,125.2,0.0,0.0,8e-05]
[1778302485164,49.64,80377.07,125.2,0.0,0.0,8e-05]
[1778302490239,49.64,80377.5,125.2,0.0,0.0,8e-05]
[1778302491319,49.64,80377.5,125.2,0.0,0.0,8e-05]
[1778302493322,49.64,80376.97,125.2,0.0,0.0,8e-05]
[1778302494622,49.64,80377.13,125.2,0.0,0.0,8e-05]
[1778302495501,49.64,80377.13,125.2,0.0,0.0,8e-05]
[1778302498512,49.64,80377.71,125.2,0.0,0.0,8e-05]
[1778302499747,49.64,80377.71,125.2,0.0,0.0,8e-05]
[1778302500532,49.64,80377.71,125.2,0.0,0.0,8e-05]
[1778302501312,49.64,80377.71,125.2,0.0,0.0,8e-05]
[1778302506250,49.64,80377.96,125.2,0.0,0.0,8e-05]
[1778302507718,49.64,80380.67,125.2,0.0,0.0,9e-05]
[1778302508437,49.64,80384.5,125.2,0.0,0.0,9e-05]
[1778302509160,49.64,80384.46,125.2,0.0,0.0,9e-05]
[1778302514407,49.64,80385.38,125.2,0.0,0.0,9e-05]
[1778302516999,49.64,80385.42,125.2,0.0,0.0,9e-05]
[1778302517724,49.64,80385.42,125.2,0.0,0.0,9e-05]
[1778302521300,49.64,80387.31,125.2,0.0,0.0,9e-05]
[1778302522105,49.64,80387.55,125.2,0.0,0.0,9e-05]
[1778302523621,49.64,80387.32,125.2,0.0,0.0,9e-05]
[1778302525205,49.64,80387.0,125.2,0.0,0.0,9e-05]
[1778302527498,49.64,80392.53,125.2,0.0,0.0,9e-05]
[1778302531526,49.64,80394.86,125.2,0.0,0.0,9e-05]
[1778302531901,49.64,80394.86,125.2,0.0,0.0,9e-05]
[1778302532665,49.64,80394.86,125.2,0.0,0.0,9e-05]
[1778302536041,49.64,80394.35,125.2,0.0,0.0,9e-05]
[1778302536641,49.64,80394.35,125.2,0.0,0.0,9e-05]
[1778302542603,49.64,80400.94,125.2,0.0,0.0,9e-05]
[1778302543759,49.64,80400.94,125.2,0.0,0.0,9e-05]
[1778302544661,49.64,80403.7,125.2,0.0,0.0,9e-05]
[1778302545244,49.64,80403.7,125.2,0.0,0.0,9e-05]
[1778302545410,49.64,80403.7,125.2,0.0,0.0,9e-05]
[1778302546631,49.64,80408.54,125.2,0.0,0.0,0.0001]
[1778302547857,49.64,80409.95,125.2,0.0,0.0,0.0001]
[1778302548584,49.64,80409.95,125.2,0.0,0.0,0.0001]
[1778302551921,49.64,80408.16,125.2,0.0,0.0,0.0001]
[1778302552723,49.64,80408.16,125.2,0.0,0.0,0.0001]
[1778302556712,49.64,80406.2,125.2,0.0,0.0,9e-05]
[1778302557566,49.64,80406.2,125.2,0.0,0.0,9e-05]
[1778302558929,49.64,80406.15,125.2,0.0,0.0,9e-05]
[1778302559075,49.64,80406.15,125.2,0.0,0.0,9e-05]
[1778302559724,49.64,80406.15,125.2,0.0,0.0,9e-05]
[1778302560491,49.64,80404.9,125.2,0.0,0.0,9e-05]
[1778302563004,49.64,80405.34,125.2,0.0,0.0,9e-05]
[1778302563106,49.64,80405.34,125.2,0.0,0.0,9e-05]
[1778302566547,49.64,80401.6,125.2,0.0,0.0,9e-05]
[1778302567327,49.64,80401.78,125.2,0.0,0.0,9e-05]
[1778302570214,49.64,80402.02,125.2,0.0,0.0,9e-05]
[1778302572158,49.64,80402.23,125.2,0.0,0.0,9e-05]
[1778302572900,49.64,80402.23,125.2,0.0,0.0,9e-05]
[1778302573596,49.64,80402.23,125.2,0.0,0.0,9e-05]
[1778302578792,49.64,80402.32,125.2,0.0,0.0,9e-05]
[1778302579628,49.64,80402.03,125.2,0.0,0.0,9e-05]
[1778302580448,49.64,80402.03,125.2,0.0,0.0,9e-05]
[1778302581377,49.64,80402.42,125.2,0.0,0.0,9e-05]
[1778302582682,49.64,80402.49,125.2,0.0,0.0,9e-05]
[1778302582899,49.64,80402.49,125.2,0.0,0.0,9e-05]
[1778302584668,49.64,80402.49,125.2,0.0,0.0,9e-05]
[1778302585761,49.64,80402.29,125.2,0.0,0.0,9e-05]
[1778302592955,49.64,80402.19,125.2,0.0,0.0,9e-05]
[1778302596550,49.64,80402.27,125.2,0.0,0.0,9e-05]
[1778302597200,49.64,80402.27,125.2,0.0,0.0,9e-05]
[1778302604591,49.64,80402.56,125.2,0.0,0.0,9e-05]
[1778302604936,49.64,80402.6,125.2,0.0,0.0,9e-05]
[1778302606408,49.64,80399.09,125.2,0.0,0.0,8e-05]
[1778302606413,49.64,80392.07,125.2,0.0,0.0,8e-05]
[1778302606991,49.64,80392.07,125.2,0.0,0.0,8e-05]
[1778302612088,49.64,80387.97,125.2,0.0,0.0,8e-05]
[1778302616245,49.64,80387.52,125.2,0.0,0.0,8e-05]
[1778302616836,49.64,80387.52,125.2,0.0,0.0,8e-05]
[1778302617657,49.64,80387.46,125.2,0.0,0.0,8e-05]
[1778302618325,49.64,80387.14,125.2,0.0,0.0,8e-05]
[1778302619702,49.64,80387.07,125.2,0.0,0.0,8e-05]
[1778302620146,49.64,80390.96,125.2,0.0,0.0,8e-05]
[1778302621458,49.64,80390.96,125.2,0.0,0.0,8e-05]
[1778302625181,49.64,80377.33,125.2,0.0,0.0,7e-05]
[1778302626773,49.64,80377.33,125.2,0.0,0.0,7e-05]
[1778302627492,49.64,80375.92,125.2,0.0,0.0,7e-05]
[1778302629663,49.64,80377.71,125.2,0.0,0.0,7e-05]
[1778302630440,49.64,80378.38,125.2,0.0,0.0,7e-05]
[1778302636258,49.64,80376.25,125.2,0.0,0.0,7e-05]
[1778302639595,49.64,80376.37,125.2,0.0,0.0,7e-05]
[1778302640174,49.64,80376.99,125.2,0.0,0.0,7e-05]
[1778302640286,49.64,80381.01,125.2,0.0,0.0,8e-05]
[1778302641360,49.64,80381.01,125.2,0.0,0.0,8e-05]
[1778302642201,49.64,80382.77,125.2,0.0,0.0,8e-05]
[1778302642300,49.64,80386.81,125.2,0.0,0.0,8e-05]
[1778302647476,49.64,80385.45,125.2,0.0,0.0,8e-05]
[1778302648303,49.64,80385.22,125.2,0.0,0.0,8e-05]
[1778302656280,49.64,80383.11,125.2,0.0,0.0,8e-05]
[1778302656398,49.64,80382.91,125.2,0.0,0.0,7e-05]
[1778302657117,49.64,80382.91,125.2,0.0,0.0,7e-05]
[1778302658434,49.64,80382.29,125.2,0.0,0.0,7e-05]
[1778302658963,49.64,80382.29,125.2,0.0,0.0,7e-05]
[1778302660426,49.64,80390.32,125.2,0.0,0.0,8e-05]
[1778302662440,49.64,80395.23,125.2,0.0,0.0,8e-05]
[1778302664008,49.64,80395.15,125.2,0.0,0.0,8e-05]
[1778302666615,49.64,80395.13,125.2,0.0,0.0,8e-05]
[1778302672510,49.64,80392.24,125.2,0.0,0.0,8e-05]
[1778302677546,49.64,80391.44,125.2,0.0,0.0,8e-05]
[1778302679471,49.64,80390.18,125.2,0.0,0.0,8e-05]
[1778302680432,49.64,80388.66,125.2,0.0,0.0,7e-05]
[1778302684323,49.64,80384.96,125.2,0.0,0.0,7e-05]
[1778302686431,49.64,80382.13,125.2,0.0,0.0,7e-05]
[1778302688111,49.64,80380.07,125.2,0.0,0.0,7e-05]
[1778302689513,49.64,80379.84,125.2,0.0,0.0,7e-05]
[1778302689729,49.64,80379.84,125.2,0.0,0.0,7e-05]
[1778302690639,49.64,80387.75,125.2,0.0,0.0,7e-05]
[1778302692183,49.64,80388.12,125.2,0.0,0.0,7e-05]
[1778302692746,49.64,80388.12,125.2,0.0,0.0,7e-05]
[1778302693591,49.64,80387.85,125.2,0.0,0.0,7e-05]
[1778302696471,49.64,80387.62,125.2,0.0,0.0,7e-05]
[1778302697319,49.64,80389.62,125.2,0.0,0.0,7e-05]
[1778302699702,49.64,80383.98,125.2,0.0,0.0,7e-05]
[1778302701254,49.64,80383.04,125.2,0.0,0.0,7e-05]
[1778302701498,49.64,80383.04,125.2,0.0,0.0,7e-05]
[1778302701716,49.64,80378.6,125.2,0.0,0.0,7e-05]
[1778302702279,49.64,80378.6,125.2,0.0,0.0,7e-05]
[1778302702949,49.64,80378.6,125.2,0.0,0.0,7e-05]
[1778302709673,49.64,80376.43,125.2,0.0,0.0,7e-05]
[1778302710502,49.64,80376.43,125.2,0.0,0.0,7e-05]
[1778302712793,49.64,80375.36,125.2,0.0,0.0,6e-05]
[1778302717828,49.64,80377.23,125.2,0.0,0.0,6e-05]
[1778302722863,49.64,80375.97,125.2,0.0,0.0,6e-05]
[1778302723713,49.64,80375.97,125.2,0.0,0.0,6e-05]
[1778302724519,49.64,80376.49,125.2,0.0,0.0,6e-05]
[1778302725277,49.64,80375.36,125.2,0.0,0.0,6e-05]
[1778302725314,49.64,80375.36,125.2,0.0,0.0,6e-05]
[1778302726891,49.64,80371.35,125.2,0.0,0.0,6e-05]
[1778302727810,49.64,80371.35,125.2,0.0,0.0,6e-05]
[1778302728614,49.64,80370.83,125.2,0.0,0.0,6e-05]
[1778302730026,49.64,80370.84,125.2,0.0,0.0,6e-05]
[1778302730754,49.64,80370.84,125.2,0.0,0.0,6e-05]
[1778302737689,49.64,80368.78,125.2,0.0,0.0,6e-05]
[1778302738450,49.64,80371.81,125.2,0.0,0.0,6e-05]
[1778302740596,49.64,80376.92,125.2,0.0,0.0,6e-05]
[1778302741489,49.64,80380.08,125.2,0.0,0.0,7e-05]
[1778302742461,49.64,80380.19,125.2,0.0,0.0,7e-05]
[1778302743138,49.64,80380.99,125.2,0.0,0.0,7e-05]
[1778302743747,49.64,80380.99,125.2,0.0,0.0,7e-05]
[1778302745430,49.64,80382.21,125.2,0.0,0.0,7e-05]
[1778302748534,49.64,80382.48,125.2,0.0,0.0,7e-05]
[1778302751065,49.64,80388.73,125.2,0.0,0.0,7e-05]
[1778302752139,49.64,80388.73,125.2,0.0,0.0,7e-05]
[1778302753007,49.64,80388.73,125.2,0.0,0.0,7e-05]
[1778302753733,49.64,80388.47,125.2,0.0,0.0,7e-05]
[1778302758026,49.64,80388.32,125.2,0.0,0.0,7e-05]
[1778302759514,49.64,80388.61,125.2,0.0,0.0,7e-05]
[1778302761894,49.64,80388.61,125.2,0.0,0.0,7e-05]
[1778302762578,49.64,80391.12,125.2,0.0,0.0,7e-05]
[1778302764305,49.64,80391.1,125.2,0.0,0.0,7e-05]
[1778302765267,49.64,80391.1,125.2,0.0,0.0,7e-05]
[1778302771205,49.64,80391.34,125.2,0.0,0.0,7e-05]
[1778302773220,49.64,80385.6,125.2,0.0,0.0,6e-05]
[1778302776092,49.64,80385.87,125.2,0.0,0.0,6e-05]
[1778302776668,49.64,80385.87,125.2,0.0,0.0,6e-05]
[1778302784303,49.64,80382.41,125.2,0.0,0.0,6e-05]
[1778302785426,49.64,80382.41,125.2,0.0,0.0,6e-05]
[1778302786263,49.64,80382.41,125.2,0.0,0.0,6e-05]
[1778302787079,49.64,80382.41,125.2,0.0,0.0,6e-05]
[1778302787795,49.64,80382.62,125.2,0.0,0.0,6e-05]
[1778302791600,49.64,80382.62,125.2,0.0,0.0,6e-05]
[1778302792404,49.64,80382.62,125.2,0.0,0.0,6e-05]
[1778302793788,49.64,80382.62,125.2,0.0,0.0,6e-05]
[1778302794489,49.64,80382.61,125.2,0.0,0.0,6e-05]
[1778302801422,49.64,80381.75,125.2,0.0,0.0,6e-05]
[1778302805034,49.64,80382.57,125.2,0.0,0.0,6e-05]
[1778302805815,49.64,80382.65,125.2,0.0,0.0,6e-05]
[1778302810217,49.64,80382.35,125.2,0.0,0.0,6e-05]
[1778302812087,49.64,80381.11,125.2,0.0,0.0,6e-05]
[1778302813752,49.64,80379.26,125.2,0.0,0.0,6e-05]
[1778302814333,49.64,80376.57,125.2,0.0,0.0,6e-05]
[1778302817545,49.64,80374.33,125.2,0.0,0.0,6e-05]
[1778302818409,49.64,80373.27,125.2,0.0,0.0,6e-05]
[1778302821655,49.64,80373.24,125.2,0.0,0.0,6e-05]
[1778302823285,49.64,80373.0,125.2,0.0,0.0,6e-05]
[1778302826318,49.64,80373.0,125.2,0.0,0.0,6e-05]
[1778302827067,49.64,80373.0,125.2,0.0,0.0,6e-05]
[1778302828584,49.64,80373.0,125.2,0.0,0.0,6e-05]
[1778302828611,49.64,80367.52,125.2,0.0,0.0,6e-05]
[1778302831127,49.64,80367.51,125.2,0.0,0.0,6e-05]
[1778302832334,49.64,80367.51,125.2,0.0,0.0,6e-05]
[1778302832640,49.64,80366.37,125.2,0.0,0.0,5e-05]
[1778302833585,49.64,80366.37,125.2,0.0,0.0,5e-05]
[1778302839077,49.64,80366.91,125.2,0.0,0.0,5e-05]
[1778302839655,49.64,80366.9,125.2,0.0,0.0,5e-05]
[1778302844261,49.64,80372.24,125.2,0.0,0.0,5e-05]
[1778302844975,49.64,80372.24,125.2,0.0,0.0,5e-05]
[1778302847869,49.64,80369.28,125.2,0.0,0.0,5e-05]
[1778302848659,49.64,80369.68,125.2,0.0,0.0,5e-05]
[1778302852058,49.64,80369.18,125.2,0.0,0.0,5e-05]
[1778302853337,49.64,80369.77,125.2,0.0,0.0,5e-05]
[1778302858065,49.64,80367.49,125.2,0.0,0.0,5e-05]
[1778302858572,49.64,80366.58,125.2,0.0,0.0,5e-05]
[1778302861824,49.64,80366.82,125.2,0.0,0.0,5e-05]
[1778302862568,49.64,80366.45,125.2,0.0,0.0,5e-05]
[1778302863371,49.64,80366.55,125.2,0.0,0.0,5e-05]
[1778302864172,49.64,80367.15,125.2,0.0,0.0,5e-05]
[1778302868178,49.64,80371.78,125.2,0.0,0.0,5e-05]
[1778302869003,49.64,80371.78,125.2,0.0,0.0,5e-05]
[1778302869794,49.64,80371.78,125.2,0.0,0.0,5e-05]
[1778302873109,49.64,80365.99,125.2,0.0,0.0,5e-05]
[1778302874529,49.64,80368.16,125.2,0.0,0.0,5e-05]
[1778302875341,49.64,80368.11,125.2,0.0,0.0,5e-05]
[1778302880979,49.64,80366.64,125.2,0.0,0.0,5e-05]
[1778302884745,49.64,80366.45,125.2,0.0,0.0,5e-05]
[1778302885554,49.64,80364.08,125.2,0.0,0.0,5e-05]
[1778302888155,49.64,80363.4,125.2,0.0,0.0,5e-05]
[1778302889612,49.64,80364.42,125.2,0.0,0.0,5e-05]
[1778302893063,49.64,80364.29,125.2,0.0,0.0,5e-05]
[1778302893254,49.64,80364.29,125.2,0.0,0.0,5e-05]
[1778302893348,49.64,80364.29,125.2,0.0,0.0,5e-05]
[1778302894623,49.64,80364.29,125.2,0.0,0.0,5e-05]
[1778302895491,49.64,80363.09,125.2,0.0,0.0,5e-05]
[1778302897885,49.64,80363.2,125.2,0.0,0.0,5e-05]
[1778302898635,49.64,80362.89,125.2,0.0,0.0,5e-05]
[1778302902105,49.64,80362.74,125.2,0.0,0.0,5e-05]
[1778302903114,49.64,80361.24,125.2,0.0,0.0,5e-05]
[1778302906329,49.64,80357.46,125.2,0.0,0.0,5e-05]
[1778302906342,49.64,80357.46,125.2,0.0,0.0,5e-05]
[1778302906546,49.64,80357.46,125.2,0.0,0.0,5e-05]
[1778302906555,49.64,80357.46,125.2,0.0,0.0,5e-05]
[1778302906816,49.64,80357.46,125.2,0.0,0.0,5e-05]
[1778302907164,49.64,80374.54,125.2,0.0,0.0,5e-05]
[1778302907551,49.64,80374.54,125.2,0.0,0.0,5e-05]
[1778302908168,49.64,80383.55,125.2,0.0,0.0,6e-05]
[1778302913204,49.64,80380.93,125.2,0.0,0.0,5e-05]
[1778302913363,49.64,80380.93,125.2,0.0,0.0,5e-05]
[1778302914242,49.64,80380.93,125.2,0.0,0.0,5e-05]
[1778302914797,49.64,80380.93,125.2,0.0,0.0,5e-05]
[1778302914809,49.64,80380.93,125.2,0.0,0.0,5e-05]
[1778302916225,49.64,80375.49,125.2,0.0,0.0,5e-05]
[1778302921735,49.64,80373.17,125.2,0.0,0.0,5e-05]
[1778302922610,49.64,80373.17,125.2,0.0,0.0,5e-05]
[1778302928311,49.64,80369.3,125.2,0.0,0.0,5e-05]
[1778302932339,49.64,80365.47,125.2,0.0,0.0,5e-05]
[1778302934353,49.64,80359.88,125.2,0.0,0.0,5e-05]
[1778302937332,49.64,80358.27,125.2,0.0,0.0,5e-05]
[1778302937778,49.64,80358.27,125.2,0.0,0.0,5e-05]
[1778302942603,49.64,80359.74,125.2,0.0,0.0,5e-05]
[1778302943406,49.64,80359.74,125.2,0.0,0.0,5e-05]
[1778302946026,49.64,80359.55,125.2,0.0,0.0,5e-05]
[1778302946817,49.64,80359.1,125.2,0.0,0.0,5e-05]
[1778302948349,49.64,80359.03,125.2,0.0,0.0,5e-05]
[1778302948425,49.64,80359.03,125.2,0.0,0.0,5e-05]
[1778302950351,49.64,80359.1,125.2,0.0,0.0,5e-05]
[1778302950627,49.64,80359.1,125.2,0.0,0.0,5e-05]
[1778302951472,49.64,80355.41,125.2,0.0,0.0,4e-05]
[1778302956348,49.64,80353.85,125.2,0.0,0.0,4e-05]
[1778302956529,49.64,80353.85,125.2,0.0,0.0,4e-05]
[1778302959350,49.64,80350.57,125.2,0.0,0.0,4e-05]
[1778302959707,49.64,80350.57,125.2,0.0,0.0,4e-05]
[1778302966742,49.64,80348.99,125.2,0.0,0.0,4e-05]
[1778302968879,49.64,80348.6,125.2,0.0,0.0,4e-05]
[1778302969687,49.64,80348.6,125.2,0.0,0.0,4e-05]
[1778302970523,49.64,80348.6,125.2,0.0,0.0,4e-05]
[1778302971214,49.64,80348.6,125.2,0.0,0.0,4e-05]
[1778302971997,49.64,80348.6,125.2,0.0,0.0,4e-05]
[1778302975190,49.64,80347.67,125.2,0.0,0.0,4e-05]
[1778302975820,49.64,80347.63,125.2,0.0,0.0,4e-05]
[1778302976640,49.64,80348.08,125.2,0.0,0.0,4e-05]
[1778302977327,49.64,80349.37,125.2,0.0,0.0,4e-05]
[1778302983612,49.64,80350.53,125.2,0.0,0.0,4e-05]
[1778302984268,49.64,80350.53,125.2,0.0,0.0,4e-05]
[1778302986194,49.64,80350.53,125.2,0.0,0.0,4e-05]
[1778302986694,49.64,80350.53,125.2,0.0,0.0,4e-05]
[1778302989698,49.64,80350.53,125.2,0.0,0.0,4e-05]
[1778302990066,49.64,80350.53,125.2,0.0,0.0,4e-05]
[1778302997595,49.64,80352.69,125.2,0.0,0.0,4e-05]
[1778302999625,49.64,80352.64,125.2,0.0,0.0,4e-05]
[1778303002055,49.64,80352.64,125.2,0.0,0.0,4e-05]
[1778303002994,49.64,80352.64,125.2,0.0,0.0,4e-05]
[1778303006810,49.64,80352.59,125.2,0.0,0.0,4e-05]
[1778303007616,49.64,80352.6,125.2,0.0,0.0,4e-05]
[1778303011896,49.64,80352.44,125.2,0.0,0.0,4e-05]
[1778303014151,49.64,80352.44,125.2,0.0,0.0,4e-05]
[1778303015189,49.64,80352.44,125.2,0.0,0.0,4e-05]
[1778303021968,49.64,80352.36,125.2,0.0,0.0,4e-05]
[1778303024686,49.64,80350.95,125.2,0.0,0.0,4e-05]
[1778303026446,49.64,80350.95,125.2,0.0,0.0,4e-05]
[1778303028416,49.64,80351.04,125.2,0.0,0.0,4e-05]
[1778303029183,49.64,80351.04,125.2,0.0,0.0,4e-05]
[1778303032038,49.64,80355.79,125.2,0.0,0.0,4e-05]
[1778303036302,49.64,80357.06,125.2,0.0,0.0,4e-05]
[1778303036997,49.64,80357.07,125.2,0.0,0.0,4e-05]
[1778303041466,49.64,80360.64,125.2,0.0,0.0,4e-05]
[1778303042452,49.64,80363.87,125.2,0.0,0.0,4e-05]
[1778303049157,49.64,80365.87,125.2,0.0,0.0,4e-05]
[1778303049589,49.64,80365.87,125.2,0.0,0.0,4e-05]
[1778303049608,49.64,80365.87,125.2,0.0,0.0,4e-05]
[1778303051171,49.64,80361.54,125.2,0.0,0.0,4e-05]
[1778303054510,49.64,80360.78,125.2,0.0,0.0,4e-05]
[1778303055299,49.64,80360.78,125.2,0.0,0.0,4e-05]
[1778303056302,49.64,80361.58,125.2,0.0,0.0,4e-05]
[1778303057631,49.64,80361.94,125.2,0.0,0.0,4e-05]
[1778303058305,49.64,80361.94,125.2,0.0,0.0,4e-05]
[1778303059912,49.64,80361.92,125.2,0.0,0.0,4e-05]
[1778303061551,49.64,80361.57,125.2,0.0,0.0,4e-05]
[1778303063061,49.64,80361.57,125.2,0.0,0.0,4e-05]
[1778303064578,49.64,80361.63,125.2,0.0,0.0,4e-05]
[1778303065283,49.64,80361.63,125.2,0.0,0.0,4e-05]
[1778303066049,49.64,80361.63,125.2,0.0,0.0,4e-05]
[1778303066615,49.64,80361.59,125.2,0.0,0.0,4e-05]
[1778303068166,49.64,80361.59,125.2,0.0,0.0,4e-05]
[1778303069000,49.64,80361.59,125.2,0.0,0.0,4e-05]
[1778303069556,49.64,80361.59,125.2,0.0,0.0,4e-05]
[1778303071221,49.64,80361.59,125.2,0.0,0.0,4e-05]
[1778303071321,49.64,80361.59,125.2,0.0,0.0,4e-05]
[1778303076347,49.64,80361.59,125.2,0.0,0.0,4e-05]
[1778303079587,49.64,80360.82,125.2,0.0,0.0,4e-05]
[1778303080373,49.64,80360.82,125.2,0.0,0.0,4e-05]
[1778303082225,49.64,80360.82,125.2,0.0,0.0,4e-05]
[1778303082856,49.64,80360.82,125.2,0.0,0.0,4e-05]
[1778303084566,49.64,80360.82,125.2,0.0,0.0,4e-05]
[1778303086293,49.64,80360.82,125.2,0.0,0.0,4e-05]
[1778303088580,49.64,80360.82,125.2,0.0,0.0,4e-05]
[1778303089354,49.64,80360.82,125.2,0.0,0.0,4e-05]
[1778303097495,49.64,80360.57,125.2,0.0,0.0,4e-05]
[1778303102561,49.64,80361.25,125.2,0.0,0.0,4e-05]
[1778303103269,49.64,80361.25,125.2,0.0,0.0,4e-05]
[1778303106979,49.64,80361.6,125.2,0.0,0.0,4e-05]
[1778303107957,49.64,80361.6,125.2,0.0,0.0,4e-05]
[1778303114194,49.64,80362.01,125.2,0.0,0.0,4e-05]
[1778303114958,49.64,80362.01,125.2,0.0,0.0,4e-05]
[1778303117549,49.64,80362.01,125.2,0.0,0.0,4e-05]
[1778303118998,49.64,80362.01,125.2,0.0,0.0,4e-05]
[1778303122281,49.64,80363.18,125.2,0.0,0.0,4e-05]
[1778303122761,49.64,80363.74,125.2,0.0,0.0,4e-05]
[1778303123540,49.64,80363.1,125.2,0.0,0.0,4e-05]
[1778303124224,49.64,80363.1,125.2,0.0,0.0,4e-05]
[1778303128638,49.64,80361.03,125.2,0.0,0.0,4e-05]
[1778303129398,49.64,80361.03,125.2,0.0,0.0,4e-05]
[1778303132741,49.64,80361.4,125.2,0.0,0.0,4e-05]
[1778303137469,49.64,80361.93,125.2,0.0,0.0,4e-05]
[1778303138469,49.64,80361.93,125.2,0.0,0.0,4e-05]
[1778303143596,49.64,80361.59,125.2,0.0,0.0,4e-05]
[1778303144497,49.64,80361.59,125.2,0.0,0.0,4e-05]
[1778303152060,49.64,80361.59,125.2,0.0,0.0,4e-05]
[1778303152761,49.64,80361.59,125.2,0.0,0.0,4e-05]
[1778303156629,49.64,80361.69,125.2,0.0,0.0,4e-05]
[1778303157568,49.64,80361.69,125.2,0.0,0.0,4e-05]
[1778303159674,49.64,80361.69,125.2,0.0,0.0,4e-05]
[1778303160515,49.64,80361.69,125.2,0.0,0.0,4e-05]
[1778303163599,49.64,80362.04,125.2,0.0,0.0,4e-05]
[1778303164307,49.64,80362.04,125.2,0.0,0.0,4e-05]
[1778303164938,49.64,80362.04,125.2,0.0,0.0,4e-05]
[1778303165625,49.64,80362.04,125.2,0.0,0.0,4e-05]
[1778303167370,49.64,80362.04,125.2,0.0,0.0,4e-05]
[1778303168141,49.64,80362.04,125.2,0.0,0.0,4e-05]
[1778303170313,49.64,80362.27,125.2,0.0,0.0,4e-05]
[1778303170410,49.64,80368.5,125.2,0.0,0.0,4e-05]
[1778303172196,49.64,80369.69,125.2,0.0,0.0,4e-05]
[1778303178062,49.64,80372.51,125.2,0.0,0.0,4e-05]
[1778303179394,49.64,80372.51,125.2,0.0,0.0,4e-05]
[1778303180205,49.64,80370.03,125.2,0.0,0.0,4e-05]
[1778303182090,49.64,80365.02,125.2,0.0,0.0,4e-05]
[1778303184174,49.64,80364.92,125.2,0.0,0.0,4e-05]
[1778303184656,49.64,80364.92,125.2,0.0,0.0,4e-05]
[1778303191153,49.64,80364.82,125.2,0.0,0.0,3e-05]
[1778303193783,49.64,80364.8,125.2,0.0,0.0,3e-05]
[1778303194574,49.64,80364.8,125.2,0.0,0.0,3e-05]
[1778303198437,49.64,80364.86,125.2,0.0,0.0,3e-05]
[1778303199163,49.64,80365.06,125.2,0.0,0.0,3e-05]
[1778303208273,49.64,80364.15,125.2,0.0,0.0,3e-05]
[1778303210884,49.64,80364.19,125.2,0.0,0.0,3e-05]
[1778303211728,49.64,80364.19,125.2,0.0,0.0,3e-05]
[1778303212452,49.64,80364.19,125.2,0.0,0.0,3e-05]
[1778303212889,49.64,80364.19,125.2,0.0,0.0,3e-05]
[1778303218343,49.64,80364.43,125.2,0.0,0.0,3e-05]
[1778303219267,49.64,80364.43,125.2,0.0,0.0,3e-05]
[1778303220021,49.64,80364.43,125.2,0.0,0.0,3e-05]
[1778303223232,49.64,80364.43,125.2,0.0,0.0,3e-05]
[1778303224662,49.64,80364.36,125.2,0.0,0.0,3e-05]
[1778303226924,49.64,80364.36,125.2,0.0,0.0,3e-05]
[1778303227937,49.64,80364.19,125.2,0.0,0.0,3e-05]
[1778303230427,49.64,80368.45,125.2,0.0,0.0,4e-05]
[1778303232522,49.64,80367.51,125.2,0.0,0.0,3e-05]
[1778303232441,49.64,80363.24,125.2,0.0,0.0,3e-05]
[1778303233382,49.64,80363.24,125.2,0.0,0.0,3e-05]
[1778303238483,49.64,80361.69,125.2,0.0,0.0,3e-05]
[1778303243518,49.64,80359.69,125.2,0.0,0.0,3e-05]
[1778303245750,49.64,80359.55,125.2,0.0,0.0,3e-05]
[1778303246623,49.64,80359.55,125.2,0.0,0.0,3e-05]
[1778303247438,49.64,80359.55,125.2,0.0,0.0,3e-05]
[1778303248828,49.64,80359.55,125.2,0.0,0.0,3e-05]
[1778303250493,49.64,80359.55,125.2,0.0,0.0,3e-05]
[1778303251117,49.64,80359.55,125.2,0.0,0.0,3e-05]
[1778303251215,49.64,80359.62,125.2,0.0,0.0,3e-05]
[1778303253284,49.64,80360.43,125.2,0.0,0.0,3e-05]
[1778303253966,49.64,80360.5,125.2,0.0,0.0,3e-05]
[1778303258693,49.64,80360.25,125.2,0.0,0.0,3e-05]
[1778303259667,49.64,80360.1,125.2,0.0,0.0,3e-05]
[1778303263162,49.64,80359.93,125.2,0.0,0.0,3e-05]
[1778303263853,49.64,80360.48,125.2,0.0,0.0,3e-05]
[1778303271714,49.64,80360.24,125.2,0.0,0.0,3e-05]
[1778303272596,49.64,80360.24,125.2,0.0,0.0,3e-05]
[1778303273490,49.64,80360.24,125.2,0.0,0.0,3e-05]
[1778303274924,49.64,80360.93,125.2,0.0,0.0,3e-05]
[1778303275591,49.64,80360.93,125.2,0.0,0.0,3e-05]
[1778303277358,49.64,80360.74,125.2,0.0,0.0,3e-05]
[1778303278812,49.64,80360.75,125.2,0.0,0.0,3e-05]
[1778303281031,49.64,80360.91,125.2,0.0,0.0,3e-05]
[1778303281893,49.64,80360.83,125.2,0.0,0.0,3e-05]
[1778303283997,49.64,80360.83,125.2,0.0,0.0,3e-05]
[1778303284694,49.64,80360.56,125.2,0.0,0.0,3e-05]
[1778303289713,49.64,80360.14,125.2,0.0,0.0,3e-05]
[1778303292255,49.64,80360.14,125.2,0.0,0.0,3e-05]
[1778303293637,49.64,80363.35,125.2,0.0,0.0,3e-05]
[1778303294660,49.64,80363.53,125.2,0.0,0.0,3e-05]
[1778303295460,49.64,80363.53,125.2,0.0,0.0,3e-05]
[1778303296212,49.64,80363.56,125.2,0.0,0.0,3e-05]
[1778303299798,49.64,80363.42,125.2,0.0,0.0,3e-05]
[1778303300536,49.64,80363.42,125.2,0.0,0.0,3e-05]
[1778303304593,49.64,80361.05,125.2,0.0,0.0,3e-05]
[1778303305574,49.64,80359.79,125.2,0.0,0.0,3e-05]
[1778303310987,49.64,80360.32,125.2,0.0,0.0,3e-05]
[1778303311994,49.64,80360.27,125.2,0.0,0.0,3e-05]
[1778303315088,49.64,80360.3,125.2,0.0,0.0,3e-05]
[1778303316026,49.64,80360.36,125.2,0.0,0.0,3e-05]
[1778303323072,49.64,80360.27,125.2,0.0,0.0,3e-05]
[1778303331130,49.64,80359.86,125.2,0.0,0.0,3e-05]
[1778303336564,49.64,80359.33,125.2,0.0,0.0,3e-05]
[1778303337169,49.64,80357.9,125.2,0.0,0.0,3e-05]
[1778303337230,49.64,80353.16,125.2,0.0,0.0,3e-05]
[1778303338387,49.64,80353.16,125.2,0.0,0.0,3e-05]
[1778303339270,49.64,80352.09,125.2,0.0,0.0,3e-05]
[1778303340044,49.64,80350.76,125.2,0.0,0.0,3e-05]
[1778303340779,49.64,80351.53,125.2,0.0,0.0,3e-05]
[1778303346235,49.64,80351.3,125.2,0.0,0.0,3e-05]
[1778303352179,49.64,80350.22,125.2,0.0,0.0,3e-05]
[1778303353774,49.64,80350.22,125.2,0.0,0.0,3e-05]
[1778303359326,49.64,80352.69,125.2,0.0,0.0,3e-05]
[1778303361959,49.64,80353.64,125.2,0.0,0.0,3e-05]
[1778303362927,49.64,80353.64,125.2,0.0,0.0,3e-05]
[1778303363572,49.64,80353.64,125.2,0.0,0.0,3e-05]
[1778303364382,49.64,80353.67,125.2,0.0,0.0,3e-05]
[1778303372417,49.64,80353.17,125.2,0.0,0.0,3e-05]
[1778303383494,49.64,80352.96,125.2,0.0,0.0,3e-05]
[1778303384501,49.64,80359.2,125.2,0.0,0.0,3e-05]
[1778303385508,49.64,80364.43,125.2,0.0,0.0,3e-05]
[1778303390280,49.64,80365.29,125.2,0.0,0.0,3e-05]
[1778303390806,49.64,80367.18,125.2,0.0,0.0,3e-05]
[1778303396450,49.64,80369.02,125.2,0.0,0.0,3e-05]
[1778303396670,49.64,80369.02,125.2,0.0,0.0,3e-05]
[1778303399674,49.64,80373.83,125.2,0.0,0.0,3e-05]
[1778303401232,49.64,80373.91,125.2,0.0,0.0,3e-05]
[1778303401540,49.64,80373.91,125.2,0.0,0.0,3e-05]
[1778303401647,49.64,80373.91,125.2,0.0,0.0,3e-05]
[1778303403640,49.64,80380.06,125.2,0.0,0.0,3e-05]
[1778303406687,49.64,80380.82,125.2,0.0,0.0,3e-05]
[1778303407521,49.64,80380.79,125.2,0.0,0.0,3e-05]
[1778303410690,49.64,80384.97,125.2,0.0,0.0,3e-05]
[1778303412156,49.64,80385.85,125.2,0.0,0.0,3e-05]
[1778303412827,49.64,80385.93,125.2,0.0,0.0,3e-05]
[1778303419646,49.64,80386.09,125.2,0.0,0.0,3e-05]
[1778303420527,49.64,80386.09,125.2,0.0,0.0,3e-05]
[1778303422149,49.64,80386.26,125.2,0.0,0.0,3e-05]
[1778303422781,49.64,80385.49,125.2,0.0,0.0,3e-05]
[1778303427819,49.64,80392.02,125.2,0.0,0.0,3e-05]
[1778303431868,49.64,80393.81,125.2,0.0,0.0,3e-05]
[1778303432689,49.64,80393.81,125.2,0.0,0.0,3e-05]
[1778303431968,49.64,80394.92,125.2,0.0,0.0,3e-05]
[1778303434795,49.64,80395.21,125.2,0.0,0.0,3e-05]
[1778303435918,49.64,80395.21,125.2,0.0,0.0,3e-05]
[1778303436679,49.64,80395.21,125.2,0.0,0.0,3e-05]
[1778303438290,49.64,80394.95,125.2,0.0,0.0,3e-05]
[1778303443659,49.64,80394.81,125.2,0.0,0.0,3e-05]
[1778303444451,49.64,80394.93,125.2,0.0,0.0,3e-05]
[1778303446748,49.64,80394.94,125.2,0.0,0.0,3e-05]
[1778303449653,49.64,80395.0,125.2,0.0,0.0,3e-05]
[1778303450449,49.64,80395.11,125.2,0.0,0.0,3e-05]
[1778303451189,49.64,80396.18,125.2,0.0,0.0,3e-05]
[1778303455008,49.64,80405.81,125.2,0.0,0.0,3e-05]
[1778303456239,49.64,80405.81,125.2,0.0,0.0,3e-05]
[1778303456978,49.64,80406.61,125.2,0.0,0.0,3e-05]
[1778303462311,49.64,80406.47,125.2,0.0,0.0,3e-05]
[1778303462901,49.64,80407.43,125.2,0.0,0.0,3e-05]
[1778303465823,49.64,80407.05,125.2,0.0,0.0,3e-05]
[1778303466674,49.64,80407.05,125.2,0.0,0.0,3e-05]
[1778303473136,49.64,80405.69,125.2,0.0,0.0,3e-05]
[1778303476379,49.64,80406.1,125.2,0.0,0.0,3e-05]
[1778303477356,49.64,80406.07,125.2,0.0,0.0,3e-05]
[1778303480523,49.64,80406.3,125.2,0.0,0.0,3e-05]
[1778303482257,49.64,80406.16,125.2,0.0,0.0,3e-05]
[1778303487638,49.64,80404.55,125.2,0.0,0.0,3e-05]
[1778303488462,49.64,80405.13,125.2,0.0,0.0,3e-05]
[1778303491263,49.64,80404.16,125.2,0.0,0.0,3e-05]
[1778303492296,49.64,80404.16,125.2,0.0,0.0,3e-05]
[1778303493153,49.64,80404.16,125.2,0.0,0.0,3e-05]
[1778303494522,49.64,80404.16,125.2,0.0,0.0,3e-05]
[1778303495947,49.64,80404.16,125.2,0.0,0.0,3e-05]
[1778303496703,49.64,80404.16,125.2,0.0,0.0,3e-05]
[1778303497600,49.64,80404.16,125.2,0.0,0.0,3e-05]
[1778303503736,49.64,80403.38,125.2,0.0,0.0,3e-05]
[1778303505371,49.64,80402.95,125.2,0.0,0.0,3e-05]
[1778303509186,49.64,80402.74,125.2,0.0,0.0,3e-05]
[1778303509736,49.64,80402.74,125.2,0.0,0.0,3e-05]
[1778303513649,49.64,80402.8,125.2,0.0,0.0,3e-05]
[1778303514392,49.64,80402.8,125.2,0.0,0.0,3e-05]
[1778303515097,49.64,80403.87,125.2,0.0,0.0,3e-05]
[1778303515768,49.64,80403.87,125.2,0.0,0.0,3e-05]
[1778303524992,49.64,80404.51,125.2,0.0,0.0,3e-05]
[1778303525810,49.64,80404.51,125.2,0.0,0.0,3e-05]
[1778303529392,49.64,80402.53,125.2,0.0,0.0,3e-05]
[1778303529687,49.64,80402.53,125.2,0.0,0.0,3e-05]
[1778303532720,49.64,80403.29,125.2,0.0,0.0,3e-05]
[1778303533462,49.64,80403.29,125.2,0.0,0.0,3e-05]
[1778303535072,49.64,80402.92,125.2,0.0,0.0,3e-05]
[1778303535810,49.64,80402.92,125.2,0.0,0.0,3e-05]
[1778303540395,49.64,80402.87,125.2,0.0,0.0,3e-05]
[1778303541177,49.64,80402.87,125.2,0.0,0.0,3e-05]
[1778303549675,49.64,80402.86,125.2,0.0,0.0,3e-05]
[1778303550152,49.64,80402.86,125.2,0.0,0.0,3e-05]
[1778303550794,49.64,80402.86,125.2,0.0,0.0,3e-05]
[1778303551689,49.64,80402.6,125.2,0.0,0.0,3e-05]
[1778303553996,49.64,80399.23,125.2,0.0,0.0,3e-05]
[1778303554657,49.64,80399.23,125.2,0.0,0.0,3e-05]
[1778303564288,49.64,80398.58,125.2,0.0,0.0,3e-05]
[1778303569816,49.64,80394.19,125.2,0.0,0.0,3e-05]
[1778303574851,49.64,80386.8,125.2,0.0,0.0,3e-05]
[1778303580894,49.64,80386.83,125.2,0.0,0.0,3e-05]
[1778303583915,49.64,80382.42,125.2,0.0,0.0,2e-05]
[1778303589957,49.64,80379.36,125.2,0.0,0.0,2e-05]
[1778303594992,49.64,80379.68,125.2,0.0,0.0,2e-05]
[1778303598577,49.64,80379.78,125.2,0.0,0.0,2e-05]
[1778303602706,49.64,80379.5,125.2,0.0,0.0,2e-05]
[1778303603013,49.64,80379.5,125.2,0.0,0.0,2e-05]
[1778303605517,49.64,80378.74,125.2,0.0,0.0,2e-05]
[1778303605738,49.64,80378.74,125.2,0.0,0.0,2e-05]
[1778303607076,49.64,80374.98,125.2,0.0,0.0,2e-05]
[1778303608588,49.64,80374.98,125.2,0.0,0.0,2e-05]
[1778303609506,49.64,80373.68,125.2,0.0,0.0,2e-05]
[1778303611104,49.64,80373.36,125.2,0.0,0.0,2e-05]
[1778303613352,49.64,80373.43,125.2,0.0,0.0,2e-05]
[1778303614113,49.64,80373.47,125.2,0.0,0.0,2e-05]
[1778303616319,49.64,80373.51,125.2,0.0,0.0,2e-05]
[1778303617201,49.64,80373.51,125.2,0.0,0.0,2e-05]
[1778303619529,49.64,80373.51,125.2,0.0,0.0,2e-05]
[1778303619790,49.64,80373.51,125.2,0.0,0.0,2e-05]
[1778303623673,49.64,80372.69,125.2,0.0,0.0,2e-05]
[1778303624481,49.64,80372.9,125.2,0.0,0.0,2e-05]
[1778303627179,49.64,80372.9,125.2,0.0,0.0,2e-05]
[1778303627689,49.64,80372.9,125.2,0.0,0.0,2e-05]
[1778303630050,49.64,80373.53,125.2,0.0,0.0,2e-05]
[1778303630878,49.64,80373.53,125.2,0.0,0.0,2e-05]
[1778303632381,49.64,80373.41,125.2,0.0,0.0,2e-05]
[1778303633166,49.64,80373.38,125.2,0.0,0.0,2e-05]
[1778303635105,49.64,80373.22,125.2,0.0,0.0,2e-05]
[1778303635856,49.64,80373.22,125.2,0.0,0.0,2e-05]
[1778303637538,49.64,80373.22,125.2,0.0,0.0,2e-05]
[1778303639030,49.64,80373.22,125.2,0.0,0.0,2e-05]
[1778303640516,49.64,80373.48,125.2,0.0,0.0,2e-05]
[1778303641378,49.64,80373.36,125.2,0.0,0.0,2e-05]
[1778303643098,49.64,80375.28,125.2,0.0,0.0,2e-05]
[1778303643708,49.64,80375.28,125.2,0.0,0.0,2e-05]
[1778303644484,49.64,80375.96,125.2,0.0,0.0,2e-05]
[1778303645264,49.64,80375.96,125.2,0.0,0.0,2e-05]
[1778303645698,49.64,80375.96,125.2,0.0,0.0,2e-05]
[1778303646645,49.64,80375.96,125.2,0.0,0.0,2e-05]
[1778303652391,49.64,80379.43,125.2,0.0,0.0,2e-05]
[1778303656366,49.64,80376.88,125.2,0.0,0.0,2e-05]
[1778303657122,49.64,80376.88,125.2,0.0,0.0,2e-05]
[1778303658600,49.64,80376.88,125.2,0.0,0.0,2e-05]
[1778303659491,49.64,80376.82,125.2,0.0,0.0,2e-05]
[1778303660302,49.64,80376.85,125.2,0.0,0.0,2e-05]
[1778303661033,49.64,80376.84,125.2,0.0,0.0,2e-05]
[1778303663237,49.64,80374.43,125.2,0.0,0.0,2e-05]
[1778303663763,49.64,80374.43,125.2,0.0,0.0,2e-05]
[1778303666582,49.64,80374.16,125.2,0.0,0.0,2e-05]
[1778303667451,49.64,80374.18,125.2,0.0,0.0,2e-05]
[1778303673538,49.64,80374.04,125.2,0.0,0.0,2e-05]
[1778303682109,49.64,80374.26,125.2,0.0,0.0,2e-05]
[1778303683046,49.64,80374.24,125.2,0.0,0.0,2e-05]
[1778303683755,49.64,80374.24,125.2,0.0,0.0,2e-05]
[1778303685640,49.64,80376.63,125.2,0.0,0.0,2e-05]
[1778303690707,49.64,80376.64,125.2,0.0,0.0,2e-05]
[1778303691517,49.64,80374.35,125.2,0.0,0.0,2e-05]
[1778303692330,49.64,80374.35,125.2,0.0,0.0,2e-05]
[1778303692989,49.64,80374.35,125.2,0.0,0.0,2e-05]
[1778303694375,49.64,80374.35,125.2,0.0,0.0,2e-05]
[1778303695086,49.64,80373.84,125.2,0.0,0.0,2e-05]
[1778303697264,49.64,80373.8,125.2,0.0,0.0,2e-05]
[1778303697999,49.64,80373.8,125.2,0.0,0.0,2e-05]
[1778303698602,49.64,80373.8,125.2,0.0,0.0,2e-05]
[1778303698711,49.64,80373.8,125.2,0.0,0.0,2e-05]
[1778303699307,49.64,80373.8,125.2,0.0,0.0,2e-05]
[1778303700091,49.64,80372.77,125.2,0.0,0.0,2e-05]
[1778303705412,49.64,80371.66,125.2,0.0,0.0,2e-05]
[1778303706077,49.64,80371.62,125.2,0.0,0.0,2e-05]
[1778303708437,49.64,80371.67,125.2,0.0,0.0,2e-05]
[1778303709241,49.64,80371.67,125.2,0.0,0.0,2e-05]
[1778303714097,49.64,80374.23,125.2,0.0,0.0,2e-05]
[1778303714735,49.64,80374.23,125.2,0.0,0.0,2e-05]
[1778303721170,49.64,80372.24,125.2,0.0,0.0,2e-05]
[1778303722042,49.64,80372.24,125.2,0.0,0.0,2e-05]
[1778303723831,49.64,80372.24,125.2,0.0,0.0,2e-05]
[1778303724601,49.64,80372.27,125.2,0.0,0.0,2e-05]
[1778303732505,49.64,80372.26,125.2,0.0,0.0,2e-05]
[1778303732592,49.64,80372.26,125.2,0.0,0.0,2e-05]
[1778303733336,49.64,80372.26,125.2,0.0,0.0,2e-05]
[1778303734719,49.64,80372.26,125.2,0.0,0.0,2e-05]
[1778303735636,49.64,80372.26,125.2,0.0,0.0,2e-05]
[1778303737385,49.64,80372.26,125.2,0.0,0.0,2e-05]
[1778303738138,49.64,80372.26,125.2,0.0,0.0,2e-05]
[1778303738760,49.64,80372.26,125.2,0.0,0.0,2e-05]
[1778303739573,49.64,80372.37,125.2,0.0,0.0,2e-05]
[1778303740334,49.64,80372.31,125.2,0.0,0.0,2e-05]
[1778303742239,49.64,80372.31,125.2,0.0,0.0,2e-05]
[1778303744340,49.64,80372.31,125.2,0.0,0.0,2e-05]
[1778303745143,49.64,80372.19,125.2,0.0,0.0,2e-05]
[1778303746556,49.64,80374.41,125.2,0.0,0.0,2e-05]
[1778303747383,49.64,80374.41,125.2,0.0,0.0,2e-05]
[1778303748062,49.64,80370.29,125.2,0.0,0.0,2e-05]
[1778303750076,49.64,80364.82,125.2,0.0,0.0,2e-05]
[1778303756118,49.64,80364.05,125.2,0.0,0.0,2e-05]
[1778303758925,49.64,80363.9,125.2,0.0,0.0,2e-05]
[1778303759700,49.64,80363.98,125.2,0.0,0.0,2e-05]
[1778303760342,49.64,80363.98,125.2,0.0,0.0,2e-05]
[1778303761233,49.64,80363.98,125.2,0.0,0.0,2e-05]
[1778303761985,49.64,80363.98,125.2,0.0,0.0,2e-05]
[1778303762812,49.64,80363.98,125.2,0.0,0.0,2e-05]
[1778303767156,49.64,80364.14,125.2,0.0,0.0,2e-05]
[1778303768494,49.64,80364.14,125.2,0.0,0.0,2e-05]
[1778303773060,49.64,80364.16,125.2,0.0,0.0,2e-05]
[1778303773737,49.64,80364.16,125.2,0.0,0.0,2e-05]
[1778303776369,49.64,80364.25,125.2,0.0,0.0,2e-05]
[1778303777122,49.64,80364.29,125.2,0.0,0.0,2e-05]
[1778303782717,49.64,80365.71,125.2,0.0,0.0,2e-05]
[1778303783613,49.64,80365.71,125.2,0.0,0.0,2e-05]
[1778303785323,49.64,80369.65,125.2,0.0,0.0,2e-05]
[1778303787659,49.64,80371.04,125.2,0.0,0.0,2e-05]
[1778303788436,49.64,80371.38,125.2,0.0,0.0,2e-05]
[1778303789287,49.64,80371.41,125.2,0.0,0.0,2e-05]
[1778303790310,49.64,80371.39,125.2,0.0,0.0,2e-05]
[1778303791366,49.64,80370.93,125.2,0.0,0.0,2e-05]
[1778303795516,49.64,80371.66,125.2,0.0,0.0,2e-05]
[1778303796210,49.64,80371.66,125.2,0.0,0.0,2e-05]
[1778303797779,49.64,80371.66,125.2,0.0,0.0,2e-05]
[1778303799446,49.64,80371.7,125.2,0.0,0.0,2e-05]
[1778303804802,49.64,80371.7,125.2,0.0,0.0,2e-05]
[1778303805648,49.64,80371.7,125.2,0.0,0.0,2e-05]
[1778303811506,49.64,80372.21,125.2,0.0,0.0,2e-05]
[1778303817535,49.64,80372.18,125.2,0.0,0.0,2e-05]
[1778303818340,49.64,80372.18,125.2,0.0,0.0,2e-05]
[1778303819269,49.64,80372.18,125.2,0.0,0.0,2e-05]
[1778303820583,49.64,80372.11,125.2,0.0,0.0,2e-05]
[1778303825145,49.64,80372.3,125.2,0.0,0.0,2e-05]
[1778303825974,49.64,80372.05,125.2,0.0,0.0,2e-05]
[1778303827510,49.64,80375.33,125.2,0.0,0.0,2e-05]
[1778303827618,49.64,80379.86,125.2,0.0,0.0,2e-05]
[1778303828277,49.64,80379.86,125.2,0.0,0.0,2e-05]
[1778303835674,49.64,80383.42,125.2,0.0,0.0,2e-05]
[1778303838106,49.64,80383.86,125.2,0.0,0.0,2e-05]
[1778303838987,49.64,80383.86,125.2,0.0,0.0,2e-05]
[1778303844737,49.64,80383.59,125.2,0.0,0.0,2e-05]
[1778303849772,49.64,80383.59,125.2,0.0,0.0,2e-05]
[1778303850602,49.64,80383.59,125.2,0.0,0.0,2e-05]
[1778303851499,49.64,80383.59,125.2,0.0,0.0,2e-05]
[1778303851598,49.64,80383.59,125.2,0.0,0.0,2e-05]
[1778303856821,49.64,80384.81,125.2,0.0,0.0,2e-05]
[1778303860258,49.64,80385.19,125.2,0.0,0.0,2e-05]
[1778303862769,49.64,80385.55,125.2,0.0,0.0,2e-05]
[1778303863597,49.64,80385.45,125.2,0.0,0.0,2e-05]
[1778303864962,49.64,80385.45,125.2,0.0,0.0,2e-05]
[1778303866600,49.64,80385.5,125.2,0.0,0.0,2e-05]
[1778303867502,49.64,80385.57,125.2,0.0,0.0,2e-05]
[1778303869128,49.64,80385.57,125.2,0.0,0.0,2e-05]
[1778303878975,49.64,80385.61,125.2,0.0,0.0,2e-05]
[1778303884015,49.64,80385.53,125.2,0.0,0.0,2e-05]
[1778303890060,49.64,80391.32,125.2,0.0,0.0,2e-05]
[1778303896105,49.64,80393.58,125.2,0.0,0.0,2e-05]
[1778303901140,49.64,80394.01,125.2,0.0,0.0,2e-05]
[1778303906177,49.64,80396.85,125.2,0.0,0.0,2e-05]
[1778303911214,49.64,80397.53,125.2,0.0,0.0,2e-05]
[1778303915032,49.64,80400.68,125.2,0.0,0.0,2e-05]
[1778303915075,49.64,80400.68,125.2,0.0,0.0,2e-05]
[1778303915230,49.64,80400.68,125.2,0.0,0.0,2e-05]
[1778303915108,49.64,80405.67,125.2,0.0,0.0,2e-05]
[1778303915242,49.64,80411.83,125.2,0.0,0.0,2e-05]
[1778303917721,49.64,80414.15,125.2,0.0,0.0,2e-05]
[1778303918510,49.64,80415.52,125.2,0.0,0.0,2e-05]
[1778303923599,49.64,80415.6,125.2,0.0,0.0,2e-05]
[1778303924447,49.64,80415.6,125.2,0.0,0.0,2e-05]
[1778303927602,49.64,80415.14,125.2,0.0,0.0,2e-05]
[1778303929236,49.64,80415.14,125.2,0.0,0.0,2e-05]
[1778303931354,49.64,80418.94,125.2,0.0,0.0,2e-05]
[1778303937599,49.64,80417.17,125.2,0.0,0.0,2e-05]
[1778303938332,49.64,80417.17,125.2,0.0,0.0,2e-05]
[1778303942724,49.64,80417.36,125.2,0.0,0.0,2e-05]
[1778303943613,49.64,80417.39,125.2,0.0,0.0,2e-05]
[1778303944403,49.64,80417.73,125.2,0.0,0.0,2e-05]
[1778303945153,49.64,80417.73,125.2,0.0,0.0,2e-05]
[1778303959142,49.64,80419.09,125.2,0.0,0.0,2e-05]
[1778303960615,49.64,80419.09,125.2,0.0,0.0,2e-05]
[1778303966127,49.64,80419.85,125.2,0.0,0.0,2e-05]
[1778303967646,49.64,80419.33,125.2,0.0,0.0,2e-05]
[1778303971702,49.64,80419.28,125.2,0.0,0.0,2e-05]
[1778303971802,49.64,80419.28,125.2,0.0,0.0,2e-05]
[1778303973415,49.64,80419.28,125.2,0.0,0.0,2e-05]
[1778303974300,49.64,80419.76,125.2,0.0,0.0,2e-05]
[1778303975026,49.64,80419.76,125.2,0.0,0.0,2e-05]
[1778303984725,49.64,80420.21,125.2,0.0,0.0,2e-05]
[1778303986378,49.64,80420.1,125.2,0.0,0.0,2e-05]
[1778303987158,49.64,80420.1,125.2,0.0,0.0,2e-05]
[1778303993915,49.64,80419.54,125.2,0.0,0.0,2e-05]
[1778303994700,49.64,80419.54,125.2,0.0,0.0,2e-05]
[1778303999830,49.64,80419.47,125.2,0.0,0.0,2e-05]
[1778304003319,49.64,80419.61,125.2,0.0,0.0,2e-05]
[1778304003999,49.64,80419.9,125.2,0.0,0.0,2e-05]
[1778304004611,49.64,80419.9,125.2,0.0,0.0,2e-05]
[1778304005500,49.64,80420.2,125.2,0.0,0.0,2e-05]
[1778304007482,49.64,80422.18,125.2,0.0,0.0,2e-05]
[1778304009099,49.64,80422.15,125.2,0.0,0.0,2e-05]
[1778304009814,49.64,80422.11,125.2,0.0,0.0,2e-05]
[1778304012213,49.64,80422.11,125.2,0.0,0.0,2e-05]
[1778304015315,49.64,80420.11,125.2,0.0,0.0,2e-05]
[1778304015876,49.64,80419.86,125.2,0.0,0.0,2e-05]
[1778304020291,49.64,80419.94,125.2,0.0,0.0,2e-05]
[1778304021267,49.64,80419.94,125.2,0.0,0.0,2e-05]
[1778304027019,49.64,80422.75,125.2,0.0,0.0,2e-05]
[1778304031048,49.64,80426.6,125.2,0.0,0.0,2e-05]
[1778304031908,49.64,80426.6,125.2,0.0,0.0,2e-05]
[1778304033548,49.64,80427.35,125.2,0.0,0.0,2e-05]
[1778304035098,49.64,80427.35,125.2,0.0,0.0,2e-05]
[1778304036012,49.64,80427.35,125.2,0.0,0.0,2e-05]
[1778304036626,49.64,80427.35,125.2,0.0,0.0,2e-05]
[1778304036703,49.64,80427.35,125.2,0.0,0.0,2e-05]
[1778304042125,49.64,80429.41,125.2,0.0,0.0,2e-05]
[1778304042423,49.64,80429.41,125.2,0.0,0.0,2e-05]
[1778304043910,49.64,80429.46,125.2,0.0,0.0,2e-05]
[1778304046407,49.64,80432.44,125.2,0.0,0.0,2e-05]
[1778304046726,49.64,80432.44,125.2,0.0,0.0,2e-05]
[1778304047094,49.64,80432.44,125.2,0.0,0.0,2e-05]
[1778304047234,49.64,80432.44,125.2,0.0,0.0,2e-05]
[1778304047248,49.64,80439.54,125.2,0.0,0.0,2e-05]
[1778304048167,49.64,80445.79,125.2,0.0,0.0,2e-05]
[1778304049056,49.64,80445.79,125.2,0.0,0.0,2e-05]
[1778304050728,49.64,80446.02,125.2,0.0,0.0,2e-05]
[1778304056224,49.64,80451.06,125.2,0.0,0.0,2e-05]
[1778304061259,49.64,80451.01,125.2,0.0,0.0,2e-05]
[1778304061803,49.64,80451.01,125.2,0.0,0.0,2e-05]
[1778304062559,49.64,80451.15,125.2,0.0,0.0,2e-05]
[1778304063886,49.64,80450.78,125.2,0.0,0.0,2e-05]
[1778304064534,49.64,80451.01,125.2,0.0,0.0,2e-05]
[1778304066297,49.64,80443.81,125.2,0.0,0.0,2e-05]
[1778304067304,49.64,80437.66,125.2,0.0,0.0,2e-05]
[1778304073346,49.64,80438.77,125.2,0.0,0.0,2e-05]
[1778304076531,49.64,80438.74,125.2,0.0,0.0,2e-05]
[1778304076807,49.64,80438.74,125.2,0.0,0.0,2e-05]
[1778304077374,49.64,80433.66,125.2,0.0,0.0,2e-05]
[1778304078856,49.64,80432.28,125.2,0.0,0.0,2e-05]
[1778304079182,49.64,80432.28,125.2,0.0,0.0,2e-05]
[1778304079388,49.64,80425.21,125.2,0.0,0.0,2e-05]
[1778304084423,49.64,80423.51,125.2,0.0,0.0,2e-05]
[1778304087696,49.64,80423.53,125.2,0.0,0.0,2e-05]
[1778304088468,49.64,80423.23,125.2,0.0,0.0,2e-05]
[1778304092538,49.64,80423.07,125.2,0.0,0.0,2e-05]
[1778304093281,49.64,80423.07,125.2,0.0,0.0,2e-05]
[1778304093309,49.64,80423.84,125.2,0.0,0.0,2e-05]
[1778304098531,49.64,80423.9,125.2,0.0,0.0,2e-05]
[1778304099463,49.64,80423.9,125.2,0.0,0.0,2e-05]
[1778304100268,49.64,80423.9,125.2,0.0,0.0,2e-05]
[1778304105540,49.64,80425.41,125.2,0.0,0.0,2e-05]
[1778304106405,49.64,80425.41,125.2,0.0,0.0,2e-05]
[1778304112193,49.64,80423.76,125.2,0.0,0.0,2e-05]
[1778304112748,49.64,80425.21,125.2,0.0,0.0,2e-05]
[1778304116605,49.64,80425.21,125.2,0.0,0.0,2e-05]
[1778304117444,49.64,80425.21,125.2,0.0,0.0,2e-05]
[1778304120531,49.64,80425.25,125.2,0.0,0.0,2e-05]
[1778304122116,49.64,80425.21,125.2,0.0,0.0,2e-05]
[1778304132771,49.64,80425.59,125.2,0.0,0.0,2e-05]
[1778304134621,49.64,80425.59,125.2,0.0,0.0,2e-05]
[1778304135379,49.64,80425.59,125.2,0.0,0.0,2e-05]
[1778304137590,49.64,80426.44,125.2,0.0,0.0,2e-05]
[1778304138272,49.64,80426.44,125.2,0.0,0.0,2e-05]
[1778304139761,49.64,80427.05,125.2,0.0,0.0,2e-05]
[1778304141504,49.64,80427.09,125.2,0.0,0.0,2e-05]
[1778304143224,49.64,80427.09,125.2,0.0,0.0,2e-05]
[1778304143907,49.64,80427.09,125.2,0.0,0.0,2e-05]
[1778304146166,49.64,80427.09,125.2,0.0,0.0,2e-05]
[1778304146789,49.64,80427.09,125.2,0.0,0.0,2e-05]
[1778304152347,49.64,80426.9,125.2,0.0,0.0,2e-05]
[1778304152403,49.64,80426.9,125.2,0.0,0.0,2e-05]
[1778304158989,49.64,80426.9,125.2,0.0,0.0,2e-05]
[1778304167011,49.64,80426.9,125.2,0.0,0.0,2e-05]
[1778304170419,49.64,80426.96,125.2,0.0,0.0,2e-05]
[1778304171089,49.64,80426.93,125.2,0.0,0.0,2e-05]
[1778304176147,49.64,80426.89,125.2,0.0,0.0,2e-05]
[1778304182127,49.64,80426.78,125.2,0.0,0.0,2e-05]
[1778304188169,49.64,80426.79,125.2,0.0,0.0,2e-05]
[1778304194211,49.64,80426.62,125.2,0.0,0.0,2e-05]
[1778304202267,49.64,80426.4,125.2,0.0,0.0,2e-05]
[1778304207302,49.64,80426.21,125.2,0.0,0.0,2e-05]
[1778304220395,49.64,80426.26,125.2,0.0,0.0,1e-05]
[1778304223049,49.64,80426.26,125.2,0.0,0.0,1e-05]
[1778304223073,49.64,80426.26,125.2,0.0,0.0,1e-05]
[1778304223734,49.64,80426.26,125.2,0.0,0.0,1e-05]
[1778304226440,49.64,80426.26,125.2,0.0,0.0,1e-05]
[1778304227274,49.64,80426.4,125.2,0.0,0.0,1e-05]
[1778304227934,49.64,80426.4,125.2,0.0,0.0,1e-05]
[1778304228808,49.64,80426.43,125.2,0.0,0.0,1e-05]
[1778304231195,49.64,80426.43,125.2,0.0,0.0,1e-05]
[1778304232109,49.64,80426.43,125.2,0.0,0.0,1e-05]
[1778304235607,49.64,80427.34,125.2,0.0,0.0,1e-05]
[1778304236371,49.64,80427.34,125.2,0.0,0.0,1e-05]
[1778304237790,49.64,80427.66,125.2,0.0,0.0,1e-05]
[1778304239501,49.64,80430.61,125.2,0.0,0.0,1e-05]
[1778304240346,49.64,80431.84,125.2,0.0,0.0,1e-05]
[1778304241057,49.64,80431.5,125.2,0.0,0.0,1e-05]
[1778304242638,49.64,80432.85,125.2,0.0,0.0,1e-05]
[1778304243575,49.64,80433.79,125.2,0.0,0.0,1e-05]
[1778304246450,49.64,80434.25,125.2,0.0,0.0,1e-05]
[1778304247230,49.64,80434.21,125.2,0.0,0.0,1e-05]
[1778304249602,49.64,80438.12,125.2,0.0,0.0,2e-05]
[1778304255287,49.64,80439.1,125.2,0.0,0.0,2e-05]
[1778304256026,49.64,80438.98,125.2,0.0,0.0,2e-05]
[1778304257493,49.64,80438.77,125.2,0.0,0.0,2e-05]
[1778304258304,49.64,80438.77,125.2,0.0,0.0,2e-05]
[1778304259376,49.64,80438.77,125.2,0.0,0.0,2e-05]
[1778304259383,49.64,80438.77,125.2,0.0,0.0,2e-05]
[1778304259477,49.64,80434.66,125.2,0.0,0.0,1e-05]
[1778304260137,49.64,80434.66,125.2,0.0,0.0,1e-05]
[1778304260914,49.64,80433.94,125.2,0.0,0.0,1e-05]
[1778304261015,49.64,80430.38,125.2,0.0,0.0,1e-05]
[1778304266416,49.64,80433.71,125.2,0.0,0.0,1e-05]
[1778304268073,49.64,80436.96,125.2,0.0,0.0,1e-05]
[1778304269532,49.64,80437.1,125.2,0.0,0.0,1e-05]
[1778304270472,49.64,80437.17,125.2,0.0,0.0,1e-05]
[1778304271182,49.64,80437.2,125.2,0.0,0.0,1e-05]
[1778304271283,49.64,80437.2,125.2,0.0,0.0,1e-05]
[1778304272706,49.64,80437.2,125.2,0.0,0.0,1e-05]
[1778304273525,49.64,80437.2,125.2,0.0,0.0,1e-05]
[1778304274316,49.64,80437.67,125.2,0.0,0.0,1e-05]
[1778304275093,49.64,80437.43,125.2,0.0,0.0,1e-05]
[1778304275799,49.64,80437.43,125.2,0.0,0.0,1e-05]
[1778304279027,49.64,80437.24,125.2,0.0,0.0,1e-05]
[1778304279693,49.64,80437.24,125.2,0.0,0.0,1e-05]
[1778304283041,49.64,80437.24,125.2,0.0,0.0,1e-05]
[1778304284555,49.64,80436.69,125.2,0.0,0.0,1e-05]
[1778304286697,49.64,80436.69,125.2,0.0,0.0,1e-05]
[1778304287482,49.64,80436.69,125.2,0.0,0.0,1e-05]
[1778304293911,49.64,80436.28,125.2,0.0,0.0,1e-05]
[1778304297068,49.64,80437.4,125.2,0.0,0.0,1e-05]
[1778304298320,49.64,80437.4,125.2,0.0,0.0,1e-05]
[1778304301492,49.64,80436.29,125.2,0.0,0.0,1e-05]
[1778304302324,49.64,80436.29,125.2,0.0,0.0,1e-05]
[1778304306049,49.64,80436.29,125.2,0.0,0.0,1e-05]
[1778304306298,49.64,80436.29,125.2,0.0,0.0,1e-05]
[1778304306412,49.64,80436.29,125.2,0.0,0.0,1e-05]
[1778304306511,49.64,80440.6,125.2,0.0,0.0,1e-05]
[1778304307269,49.64,80440.6,125.2,0.0,0.0,1e-05]
[1778304307368,49.64,80458.13,125.2,0.0,0.0,2e-05]
[1778304309038,49.64,80448.97,125.2,0.0,0.0,1e-05]
[1778304312610,49.64,80448.26,125.2,0.0,0.0,1e-05]
[1778304313504,49.64,80448.26,125.2,0.0,0.0,1e-05]
[1778304314307,49.64,80447.88,125.2,0.0,0.0,1e-05]
[1778304315080,49.64,80443.04,125.2,0.0,0.0,1e-05]
[1778304315769,49.64,80443.04,125.2,0.0,0.0,1e-05]
[1778304316087,49.64,80438.02,125.2,0.0,0.0,1e-05]
[1778304318197,49.64,80437.97,125.2,0.0,0.0,1e-05]
[1778304319669,49.64,80437.97,125.2,0.0,0.0,1e-05]
[1778304321211,49.64,80437.97,125.2,0.0,0.0,1e-05]
[1778304321908,49.64,80437.95,125.2,0.0,0.0,1e-05]
[1778304324985,49.64,80437.76,125.2,0.0,0.0,1e-05]
[1778304325621,49.64,80437.76,125.2,0.0,0.0,1e-05]
[1778304330253,49.64,80437.81,125.2,0.0,0.0,1e-05]
[1778304330767,49.64,80437.81,125.2,0.0,0.0,1e-05]
[1778304331195,49.64,80437.96,125.2,0.0,0.0,1e-05]
[1778304332038,49.64,80437.96,125.2,0.0,0.0,1e-05]
[1778304333347,49.64,80437.89,125.2,0.0,0.0,1e-05]
[1778304337757,49.64,80437.8,125.2,0.0,0.0,1e-05]
[1778304338038,49.64,80437.8,125.2,0.0,0.0,1e-05]
[1778304338612,49.64,80437.8,125.2,0.0,0.0,1e-05]
[1778304338244,49.64,80430.26,125.2,0.0,0.0,1e-05]
[1778304339251,49.64,80425.81,125.2,0.0,0.0,1e-05]
[1778304340189,49.64,80425.81,125.2,0.0,0.0,1e-05]
[1778304344483,49.64,80426.47,125.2,0.0,0.0,1e-05]
[1778304345411,49.64,80426.47,125.2,0.0,0.0,1e-05]
[1778304347737,49.64,80426.51,125.2,0.0,0.0,1e-05]
[1778304348513,49.64,80426.51,125.2,0.0,0.0,1e-05]
[1778304349186,49.64,80426.51,125.2,0.0,0.0,1e-05]
[1778304349326,49.64,80426.51,125.2,0.0,0.0,1e-05]
[1778304350457,49.64,80426.51,125.2,0.0,0.0,1e-05]
[1778304351205,49.64,80426.51,125.2,0.0,0.0,1e-05]
[1778304351954,49.64,80426.51,125.2,0.0,0.0,1e-05]
[1778304353511,49.64,80426.16,125.2,0.0,0.0,1e-05]
[1778304359394,49.64,80423.55,125.2,0.0,0.0,1e-05]
[1778304363549,49.64,80423.54,125.2,0.0,0.0,1e-05]
[1778304363640,49.64,80423.54,125.2,0.0,0.0,1e-05]
[1778304367351,49.64,80423.39,125.2,0.0,0.0,1e-05]
[1778304367995,49.64,80423.42,125.2,0.0,0.0,1e-05]
[1778304368044,49.64,80423.42,125.2,0.0,0.0,1e-05]
[1778304368270,49.64,80423.42,125.2,0.0,0.0,1e-05]
[1778304369614,49.64,80421.59,125.2,0.0,0.0,1e-05]
[1778304370242,49.64,80419.99,125.2,0.0,0.0,1e-05]
[1778304375506,49.64,80419.47,125.2,0.0,0.0,1e-05]
[1778304376145,49.64,80419.47,125.2,0.0,0.0,1e-05]
[1778304376988,49.64,80419.39,125.2,0.0,0.0,1e-05]
[1778304377643,49.64,80419.39,125.2,0.0,0.0,1e-05]
[1778304378701,49.64,80419.39,125.2,0.0,0.0,1e-05]
[1778304380857,49.64,80419.23,125.2,0.0,0.0,1e-05]
[1778304380936,49.64,80419.23,125.2,0.0,0.0,1e-05]
[1778304381548,49.64,80414.41,125.2,0.0,0.0,1e-05]
[1778304382555,49.64,80410.55,125.2,0.0,0.0,1e-05]
[1778304383200,49.64,80410.55,125.2,0.0,0.0,1e-05]
[1778304384552,49.64,80410.55,125.2,0.0,0.0,1e-05]
[1778304386626,49.64,80410.77,125.2,0.0,0.0,1e-05]
[1778304387453,49.64,80411.23,125.2,0.0,0.0,1e-05]
[1778304393547,49.64,80411.23,125.2,0.0,0.0,1e-05]
[1778304393635,49.64,80411.37,125.2,0.0,0.0,1e-05]
[1778304395120,49.64,80411.51,125.2,0.0,0.0,1e-05]
[1778304403705,49.64,80411.51,125.2,0.0,0.0,1e-05]
[1778304404786,49.64,80411.51,125.2,0.0,0.0,1e-05]
[1778304405598,49.64,80411.51,125.2,0.0,0.0,1e-05]
[1778304409563,49.64,80411.09,125.2,0.0,0.0,1e-05]
[1778304410462,49.64,80411.09,125.2,0.0,0.0,1e-05]
[1778304416081,49.64,80411.23,125.2,0.0,0.0,1e-05]
[1778304416642,49.64,80411.23,125.2,0.0,0.0,1e-05]
[1778304421836,49.64,80408.6,125.2,0.0,0.0,1e-05]
[1778304422840,49.64,80399.63,125.2,0.0,0.0,1e-05]
[1778304427875,49.64,80398.37,125.2,0.0,0.0,1e-05]
[1778304429336,49.64,80398.37,125.2,0.0,0.0,1e-05]
[1778304429981,49.64,80398.1,125.2,0.0,0.0,1e-05]
[1778304433050,49.64,80397.54,125.2,0.0,0.0,1e-05]
[1778304433726,49.64,80397.54,125.2,0.0,0.0,1e-05]
[1778304436715,49.64,80396.96,125.2,0.0,0.0,1e-05]
[1778304438349,49.64,80396.71,125.2,0.0,0.0,1e-05]
[1778304439959,49.64,80401.64,125.2,0.0,0.0,1e-05]
[1778304445932,49.64,80400.63,125.2,0.0,0.0,1e-05]
[1778304446729,49.64,80400.63,125.2,0.0,0.0,1e-05]
[1778304449720,49.64,80402.86,125.2,0.0,0.0,1e-05]
[1778304450591,49.64,80402.76,125.2,0.0,0.0,1e-05]
[1778304451407,49.64,80402.84,125.2,0.0,0.0,1e-05]
[1778304451412,49.64,80402.84,125.2,0.0,0.0,1e-05]
[1778304452343,49.64,80402.84,125.2,0.0,0.0,1e-05]
[1778304458620,49.64,80402.61,125.2,0.0,0.0,1e-05]
[1778304459484,49.64,80402.58,125.2,0.0,0.0,1e-05]
[1778304466141,49.64,80402.02,125.2,0.0,0.0,1e-05]
[1778304473089,49.64,80402.02,125.2,0.0,0.0,1e-05]
[1778304473779,49.64,80402.02,125.2,0.0,0.0,1e-05]
[1778304477117,49.64,80402.06,125.2,0.0,0.0,1e-05]
[1778304478681,49.64,80402.12,125.2,0.0,0.0,1e-05]
[1778304480453,49.64,80402.31,125.2,0.0,0.0,1e-05]
[1778304481364,49.64,80402.31,125.2,0.0,0.0,1e-05]
[1778304484510,49.64,80402.27,125.2,0.0,0.0,1e-05]
[1778304486246,49.64,80402.23,125.2,0.0,0.0,1e-05]
[1778304490040,49.64,80402.05,125.2,0.0,0.0,1e-05]
[1778304492356,49.64,80402.05,125.2,0.0,0.0,1e-05]
[1778304498188,49.64,80402.05,125.2,0.0,0.0,1e-05]
[1778304498818,49.64,80402.05,125.2,0.0,0.0,1e-05]
[1778304501968,49.64,80402.2,125.2,0.0,0.0,1e-05]
[1778304503599,49.64,80402.16,125.2,0.0,0.0,1e-05]
[1778304504264,49.64,80402.13,125.2,0.0,0.0,1e-05]
[1778304505176,49.64,80402.13,125.2,0.0,0.0,1e-05]
[1778304508215,49.64,80402.09,125.2,0.0,0.0,1e-05]
[1778304509051,49.64,80402.09,125.2,0.0,0.0,1e-05]
[1778304511466,49.64,80402.27,125.2,0.0,0.0,1e-05]
[1778304513041,49.64,80403.52,125.2,0.0,0.0,1e-05]
[1778304513627,49.64,80403.52,125.2,0.0,0.0,1e-05]
[1778304514495,49.64,80403.59,125.2,0.0,0.0,1e-05]
[1778304515250,49.64,80406.27,125.2,0.0,0.0,1e-05]
[1778304520019,49.64,80409.65,125.2,0.0,0.0,1e-05]
[1778304522102,49.64,80409.65,125.2,0.0,0.0,1e-05]
[1778304525516,49.64,80409.43,125.2,0.0,0.0,1e-05]
[1778304527530,49.64,80408.18,125.2,0.0,0.0,1e-05]
[1778304532613,49.64,80408.38,125.2,0.0,0.0,1e-05]
[1778304533448,49.64,80408.38,125.2,0.0,0.0,1e-05]
[1778304534113,49.64,80407.95,125.2,0.0,0.0,1e-05]
[1778304534698,49.64,80407.95,125.2,0.0,0.0,1e-05]
[1778304535567,49.64,80408.12,125.2,0.0,0.0,1e-05]
[1778304541676,49.64,80407.49,125.2,0.0,0.0,1e-05]
[1778304546711,49.64,80408.79,125.2,0.0,0.0,1e-05]
[1778304547639,49.64,80408.79,125.2,0.0,0.0,1e-05]
[1778304547718,49.64,80415.19,125.2,0.0,0.0,1e-05]
[1778304548350,49.64,80415.19,125.2,0.0,0.0,1e-05]
[1778304548725,49.64,80420.84,125.2,0.0,0.0,1e-05]
[1778304553060,49.64,80422.25,125.2,0.0,0.0,1e-05]
[1778304553827,49.64,80422.25,125.2,0.0,0.0,1e-05]
[1778304556382,49.64,80423.01,125.2,0.0,0.0,1e-05]
[1778304557214,49.64,80423.05,125.2,0.0,0.0,1e-05]
[1778304558564,49.64,80423.27,125.2,0.0,0.0,1e-05]
[1778304560039,49.64,80423.31,125.2,0.0,0.0,1e-05]
[1778304560608,49.64,80423.31,125.2,0.0,0.0,1e-05]
[1778304561509,49.64,80423.31,125.2,0.0,0.0,1e-05]
[1778304563171,49.64,80423.31,125.2,0.0,0.0,1e-05]
[1778304563864,49.64,80423.31,125.2,0.0,0.0,1e-05]
[1778304564760,49.64,80423.31,125.2,0.0,0.0,1e-05]
[1778304565602,49.64,80423.17,125.2,0.0,0.0,1e-05]
[1778304572825,49.64,80420.38,125.2,0.0,0.0,1e-05]
[1778304573549,49.64,80420.38,125.2,0.0,0.0,1e-05]
[1778304573902,49.64,80420.36,125.2,0.0,0.0,1e-05]
[1778304577339,49.64,80420.37,125.2,0.0,0.0,1e-05]
[1778304578009,49.64,80417.36,125.2,0.0,0.0,1e-05]
[1778304579414,49.64,80416.49,125.2,0.0,0.0,1e-05]
[1778304579945,49.64,80422.39,125.2,0.0,0.0,1e-05]
[1778304580987,49.64,80422.39,125.2,0.0,0.0,1e-05]
[1778304581056,49.64,80426.69,125.2,0.0,0.0,1e-05]
[1778304581958,49.64,80434.68,125.2,0.0,0.0,1e-05]
[1778304584660,49.64,80436.29,125.2,0.0,0.0,1e-05]
[1778304585422,49.64,80435.85,125.2,0.0,0.0,1e-05]
[1778304587266,49.64,80435.3,125.2,0.0,0.0,1e-05]
[1778304588043,49.64,80435.3,125.2,0.0,0.0,1e-05]
[1778304588483,49.64,80435.3,125.2,0.0,0.0,1e-05]
[1778304588871,49.64,80435.3,125.2,0.0,0.0,1e-05]
[1778304589545,49.64,80435.3,125.2,0.0,0.0,1e-05]
[1778304590455,49.64,80435.3,125.2,0.0,0.0,1e-05]
[1778304597063,49.64,80437.88,125.2,0.0,0.0,1e-05]
[1778304602245,49.64,80439.17,125.2,0.0,0.0,1e-05]
[1778304602260,49.64,80439.17,125.2,0.0,0.0,1e-05]
[1778304602503,49.64,80439.17,125.2,0.0,0.0,1e-05]
[1778304603251,49.64,80439.35,125.2,0.0,0.0,1e-05]
[1778304603345,49.64,80434.27,125.2,0.0,0.0,1e-05]
[1778304604098,49.64,80434.27,125.2,0.0,0.0,1e-05]
[1778304604807,49.64,80434.27,125.2,0.0,0.0,1e-05]
[1778304604872,49.64,80427.51,125.2,0.0,0.0,1e-05]
[1778304606486,49.64,80427.53,125.2,0.0,0.0,1e-05]
[1778304607781,49.64,80427.65,125.2,0.0,0.0,1e-05]
[1778304608606,49.64,80426.19,125.2,0.0,0.0,1e-05]
[1778304609594,49.64,80425.3,125.2,0.0,0.0,1e-05]
[1778304614517,49.64,80424.91,125.2,0.0,0.0,1e-05]
[1778304616191,49.64,80424.91,125.2,0.0,0.0,1e-05]
[1778304619217,49.64,80433.23,125.2,0.0,0.0,1e-05]
[1778304621288,49.64,80435.6,125.2,0.0,0.0,1e-05]
[1778304622736,49.64,80434.72,125.2,0.0,0.0,1e-05]
[1778304623511,49.64,80434.89,125.2,0.0,0.0,1e-05]
[1778304624295,49.64,80432.82,125.2,0.0,0.0,1e-05]
[1778304630295,49.64,80430.55,125.2,0.0,0.0,1e-05]
[1778304633416,49.64,80430.55,125.2,0.0,0.0,1e-05]
[1778304633472,49.64,80430.33,125.2,0.0,0.0,1e-05]
[1778304634275,49.64,80430.33,125.2,0.0,0.0,1e-05]
[1778304634324,49.64,80424.34,125.2,0.0,0.0,1e-05]
[1778304635809,49.64,80424.34,125.2,0.0,0.0,1e-05]
[1778304636605,49.64,80422.17,125.2,0.0,0.0,1e-05]
[1778304638338,49.64,80422.24,125.2,0.0,0.0,1e-05]
[1778304638961,49.64,80422.24,125.2,0.0,0.0,1e-05]
[1778304648422,49.64,80424.72,125.2,0.0,0.0,1e-05]
[1778304654465,49.64,80426.11,125.2,0.0,0.0,1e-05]
[1778304655285,49.64,80426.11,125.2,0.0,0.0,1e-05]
[1778304657414,49.64,80426.33,125.2,0.0,0.0,1e-05]
[1778304662520,49.64,80426.32,125.2,0.0,0.0,1e-05]
[1778304663142,49.64,80426.32,125.2,0.0,0.0,1e-05]
[1778304663764,49.64,80426.32,125.2,0.0,0.0,1e-05]
[1778304668483,49.64,80426.31,125.2,0.0,0.0,1e-05]
[1778304669194,49.64,80426.4,125.2,0.0,0.0,1e-05]
[1778304675298,49.64,80426.49,125.2,0.0,0.0,1e-05]
[1778304676709,49.64,80426.49,125.2,0.0,0.0,1e-05]
[1778304677623,49.64,80426.49,125.2,0.0,0.0,1e-05]
[1778304678390,49.64,80426.49,125.2,0.0,0.0,1e-05]
[1778304683660,49.64,80426.79,125.2,0.0,0.0,1e-05]
[1778304684607,49.64,80426.72,125.2,0.0,0.0,1e-05]
[1778304689709,49.64,80426.81,125.2,0.0,0.0,1e-05]
[1778304691626,49.64,80426.8,125.2,0.0,0.0,1e-05]
[1778304691725,49.64,80426.8,125.2,0.0,0.0,1e-05]
[1778304692362,49.64,80426.8,125.2,0.0,0.0,1e-05]
[1778304693807,49.64,80426.77,125.2,0.0,0.0,1e-05]
[1778304694647,49.64,80426.77,125.2,0.0,0.0,1e-05]
[1778304698020,49.64,80427.27,125.2,0.0,0.0,1e-05]
[1778304698690,49.64,80427.27,125.2,0.0,0.0,1e-05]
[1778304699550,49.64,80427.27,125.2,0.0,0.0,1e-05]
[1778304700289,49.64,80427.27,125.2,0.0,0.0,1e-05]
[1778304703263,49.64,80427.27,125.2,0.0,0.0,1e-05]
[1778304703994,49.64,80427.27,125.2,0.0,0.0,1e-05]
[1778304707445,49.64,80427.15,125.2,0.0,0.0,1e-05]
[1778304708310,49.64,80427.15,125.2,0.0,0.0,1e-05]
[1778304712525,49.64,80427.15,125.2,0.0,0.0,1e-05]
[1778304714647,49.64,80427.15,125.2,0.0,0.0,1e-05]
[1778304715517,49.64,80427.15,125.2,0.0,0.0,1e-05]
[1778304716290,49.64,80427.15,125.2,0.0,0.0,1e-05]
[1778304717084,49.64,80427.15,125.2,0.0,0.0,1e-05]
[1778304717784,49.64,80427.15,125.2,0.0,0.0,1e-05]
[1778304721938,49.64,80432.37,125.2,0.0,0.0,1e-05]
[1778304725540,49.64,80432.08,125.2,0.0,0.0,1e-05]
[1778304727108,49.64,80432.26,125.2,0.0,0.0,1e-05]
[1778304727679,49.64,80432.26,125.2,0.0,0.0,1e-05]
[1778304728497,49.64,80432.25,125.2,0.0,0.0,1e-05]
[1778304729669,49.64,80432.25,125.2,0.0,0.0,1e-05]
[1778304733085,49.64,80432.28,125.2,0.0,0.0,1e-05]
[1778304736020,49.64,80432.28,125.2,0.0,0.0,1e-05]
[1778304736950,49.64,80432.28,125.2,0.0,0.0,1e-05]
[1778304737600,49.64,80432.28,125.2,0.0,0.0,1e-05]
[1778304738491,49.64,80432.23,125.2,0.0,0.0,1e-05]
[1778304740247,49.64,80432.26,125.2,0.0,0.0,1e-05]
[1778304741767,49.64,80432.26,125.2,0.0,0.0,1e-05]
[1778304742539,49.64,80432.51,125.2,0.0,0.0,1e-05]
[1778304743311,49.64,80432.51,125.2,0.0,0.0,1e-05]
[1778304751206,49.64,80432.21,125.2,0.0,0.0,1e-05]
[1778304752019,49.64,80432.21,125.2,0.0,0.0,1e-05]
[1778304751307,49.64,80432.14,125.2,0.0,0.0,1e-05]
[1778304753516,49.64,80432.17,125.2,0.0,0.0,1e-05]
[1778304754247,49.64,80432.17,125.2,0.0,0.0,1e-05]
[1778304756537,49.64,80432.17,125.2,0.0,0.0,1e-05]
[1778304757432,49.64,80432.17,125.2,0.0,0.0,1e-05]
[1778304758134,49.64,80432.17,125.2,0.0,0.0,1e-05]
[1778304759507,49.64,80432.17,125.2,0.0,0.0,1e-05]
[1778304762165,49.64,80432.55,125.2,0.0,0.0,1e-05]
[1778304762906,49.64,80432.55,125.2,0.0,0.0,1e-05]
[1778304765170,49.64,80432.55,125.2,0.0,0.0,1e-05]
[1778304765759,49.64,80432.55,125.2,0.0,0.0,1e-05]
[1778304766564,49.64,80432.55,125.2,0.0,0.0,1e-05]
[1778304767472,49.64,80432.55,125.2,0.0,0.0,1e-05]
[1778304768682,49.64,80432.55,125.2,0.0,0.0,1e-05]
[1778304770591,49.64,80432.38,125.2,0.0,0.0,1e-05]
[1778304775103,49.64,80432.4,125.2,0.0,0.0,1e-05]
[1778304775969,49.64,80432.4,125.2,0.0,0.0,1e-05]
[1778304777420,49.64,80432.4,125.2,0.0,0.0,1e-05]
[1778304778274,49.64,80432.4,125.2,0.0,0.0,1e-05]
[1778304778941,49.64,80432.4,125.2,0.0,0.0,1e-05]
[1778304780488,49.64,80432.44,125.2,0.0,0.0,1e-05]
[1778304782719,49.64,80432.95,125.2,0.0,0.0,1e-05]
[1778304783578,49.64,80432.95,125.2,0.0,0.0,1e-05]
[1778304786570,49.64,80432.95,125.2,0.0,0.0,1e-05]
[1778304787542,49.64,80432.95,125.2,0.0,0.0,1e-05]
[1778304792207,49.64,80433.83,125.2,0.0,0.0,1e-05]
[1778304793051,49.64,80433.83,125.2,0.0,0.0,1e-05]
[1778304798410,49.64,80433.97,125.2,0.0,0.0,1e-05]
[1778304798455,49.64,80433.97,125.2,0.0,0.0,1e-05]
[1778304801431,49.64,80432.23,125.2,0.0,0.0,1e-05]
[1778304802279,49.64,80432.49,125.2,0.0,0.0,1e-05]
[1778304803671,49.64,80432.73,125.2,0.0,0.0,1e-05]
[1778304804402,49.64,80432.73,125.2,0.0,0.0,1e-05]
[1778304805054,49.64,80432.73,125.2,0.0,0.0,1e-05]
[1778304806591,49.64,80432.15,125.2,0.0,0.0,1e-05]
[1778304808795,49.64,80431.63,125.2,0.0,0.0,1e-05]
[1778304810558,49.64,80431.63,125.2,0.0,0.0,1e-05]
[1778304812291,49.64,80431.63,125.2,0.0,0.0,1e-05]
[1778304812388,49.64,80431.63,125.2,0.0,0.0,1e-05]
[1778304813757,49.64,80431.63,125.2,0.0,0.0,1e-05]
[1778304817063,49.64,80432.87,125.2,0.0,0.0,1e-05]
[1778304817767,49.64,80434.26,125.2,0.0,0.0,1e-05]
[1778304818614,49.64,80441.89,125.2,0.0,0.0,1e-05]
[1778304823649,49.64,80447.06,125.2,0.0,0.0,1e-05]
[1778304825410,49.64,80447.03,125.2,0.0,0.0,1e-05]
[1778304825529,49.64,80447.03,125.2,0.0,0.0,1e-05]
[1778304825842,49.64,80447.03,125.2,0.0,0.0,1e-05]
[1778304826268,49.64,80447.87,125.2,0.0,0.0,1e-05]
[1778304826705,49.64,80447.87,125.2,0.0,0.0,1e-05]
[1778304827639,49.64,80450.43,125.2,0.0,0.0,1e-05]
[1778304832874,49.64,80452.77,125.2,0.0,0.0,1e-05]
[1778304833607,49.64,80452.77,125.2,0.0,0.0,1e-05]
[1778304833632,49.64,80452.77,125.2,0.0,0.0,1e-05]
[1778304834523,49.64,80454.36,125.2,0.0,0.0,1e-05]
[1778304836126,49.64,80456.54,125.2,0.0,0.0,1e-05]
[1778304836835,49.64,80457.6,125.2,0.0,0.0,1e-05]
[1778304837725,49.64,80457.7,125.2,0.0,0.0,1e-05]
[1778304837747,49.64,80461.91,125.2,0.0,0.0,1e-05]
[1778304839391,49.64,80462.57,125.2,0.0,0.0,1e-05]
[1778304840233,49.64,80462.92,125.2,0.0,0.0,1e-05]
[1778304841062,49.64,80462.92,125.2,0.0,0.0,1e-05]
[1778304842099,49.64,80462.92,125.2,0.0,0.0,1e-05]
[1778304843064,49.64,80462.05,125.2,0.0,0.0,1e-05]
[1778304848824,49.64,80462.7,125.2,0.0,0.0,1e-05]
[1778304853656,49.64,80462.44,125.2,0.0,0.0,1e-05]
[1778304854480,49.64,80462.25,125.2,0.0,0.0,1e-05]
[1778304855327,49.64,80462.25,125.2,0.0,0.0,1e-05]
[1778304855934,49.64,80462.25,125.2,0.0,0.0,1e-05]
[1778304860389,49.64,80461.83,125.2,0.0,0.0,1e-05]
[1778304861245,49.64,80461.83,125.2,0.0,0.0,1e-05]
[1778304862326,49.64,80461.83,125.2,0.0,0.0,1e-05]
[1778304863484,49.64,80461.83,125.2,0.0,0.0,1e-05]
[1778304870288,49.64,80462.13,125.2,0.0,0.0,1e-05]
[1778304871131,49.64,80462.13,125.2,0.0,0.0,1e-05]
[1778304871986,49.64,80462.12,125.2,0.0,0.0,1e-05]
[1778304874694,49.64,80462.09,125.2,0.0,0.0,1e-05]
[1778304875629,49.64,80462.37,125.2,0.0,0.0,1e-05]
[1778304877973,49.64,80464.24,125.2,0.0,0.0,1e-05]
[1778304878818,49.64,80464.28,125.2,0.0,0.0,1e-05]
[1778304884070,49.64,80464.2,125.2,0.0,0.0,1e-05]
[1778304890113,49.64,80464.16,125.2,0.0,0.0,1e-05]
[1778304890994,49.64,80464.16,125.2,0.0,0.0,1e-05]
[1778304891783,49.64,80464.16,125.2,0.0,0.0,1e-05]
[1778304897162,49.64,80464.08,125.2,0.0,0.0,1e-05]
[1778304901212,49.64,80464.15,125.2,0.0,0.0,1e-05]
[1778304902503,49.64,80464.37,125.2,0.0,0.0,1e-05]
[1778304908239,49.64,80465.04,125.2,0.0,0.0,1e-05]
[1778304910193,49.64,80466.39,125.2,0.0,0.0,1e-05]
[1778304912433,49.64,80469.27,125.2,0.0,0.0,1e-05]
[1778304914281,49.64,80473.7,125.2,0.0,0.0,1e-05]
[1778304917207,49.64,80474.76,125.2,0.0,0.0,1e-05]
[1778304917743,49.64,80474.79,125.2,0.0,0.0,1e-05]
[1778304919438,49.64,80475.08,125.2,0.0,0.0,1e-05]
[1778304921136,49.64,80475.43,125.2,0.0,0.0,1e-05]
[1778304924142,49.64,80475.43,125.2,0.0,0.0,1e-05]
[1778304925082,49.64,80475.43,125.2,0.0,0.0,1e-05]
[1778304930394,49.64,80475.66,125.2,0.0,0.0,1e-05]
[1778304931401,49.64,80475.71,125.2,0.0,0.0,1e-05]
[1778304935287,49.64,80475.76,125.2,0.0,0.0,1e-05]
[1778304936198,49.64,80475.77,125.2,0.0,0.0,1e-05]
[1778304937778,49.64,80475.61,125.2,0.0,0.0,1e-05]
[1778304937843,49.64,80470.43,125.2,0.0,0.0,1e-05]
[1778304939462,49.64,80470.8,125.2,0.0,0.0,1e-05]
[1778304947514,49.64,80470.23,125.2,0.0,0.0,1e-05]
[1778304951463,49.64,80469.73,125.2,0.0,0.0,1e-05]
[1778304951756,49.64,80469.73,125.2,0.0,0.0,1e-05]
[1778304953920,49.64,80468.66,125.2,0.0,0.0,1e-05]
[1778304954077,49.64,80468.66,125.2,0.0,0.0,1e-05]
[1778304958557,49.64,80466.34,125.2,0.0,0.0,1e-05]
[1778304958766,49.64,80466.34,125.2,0.0,0.0,1e-05]
[1778304958773,49.64,80462.4,125.2,0.0,0.0,1e-05]
[1778304959599,49.64,80457.72,125.2,0.0,0.0,1e-05]
[1778304962810,49.64,80457.06,125.2,0.0,0.0,1e-05]
[1778304963625,49.64,80456.0,125.2,0.0,0.0,1e-05]
[1778304965309,49.64,80456.0,125.2,0.0,0.0,1e-05]
[1778304965897,49.64,80456.0,125.2,0.0,0.0,1e-05]
[1778304968236,49.64,80455.64,125.2,0.0,0.0,1e-05]
[1778304968906,49.64,80455.57,125.2,0.0,0.0,1e-05]
[1778304973549,49.64,80453.06,125.2,0.0,0.0,1e-05]
[1778304974235,49.64,80453.06,125.2,0.0,0.0,1e-05]
[1778304975823,49.64,80452.48,125.2,0.0,0.0,1e-05]
[1778304976498,49.64,80452.51,125.2,0.0,0.0,1e-05]
[1778304980311,49.64,80452.89,125.2,0.0,0.0,1e-05]
[1778304983770,49.64,80457.56,125.2,0.0,0.0,1e-05]
[1778304984433,49.64,80457.56,125.2,0.0,0.0,1e-05]
[1778304988636,49.64,80457.86,125.2,0.0,0.0,1e-05]
[1778304989541,49.64,80457.86,125.2,0.0,0.0,1e-05]
[1778304991828,49.64,80457.54,125.2,0.0,0.0,1e-05]
[1778304996863,49.64,80458.9,125.2,0.0,0.0,1e-05]
[1778304998470,49.64,80459.73,125.2,0.0,0.0,1e-05]
[1778304999329,49.64,80459.73,125.2,0.0,0.0,1e-05]
[1778304999980,49.64,80459.73,125.2,0.0,0.0,1e-05]
[1778305002041,49.64,80460.1,125.2,0.0,0.0,1e-05]
[1778305006425,49.64,80460.1,125.2,0.0,0.0,1e-05]
[1778305007962,49.64,80460.1,125.2,0.0,0.0,1e-05]
[1778305008614,49.64,80460.1,125.2,0.0,0.0,1e-05]
[1778305009541,49.64,80460.1,125.2,0.0,0.0,1e-05]
[1778305015618,49.64,80460.1,125.2,0.0,0.0,1e-05]
[1778305017263,49.64,80460.1,125.2,0.0,0.0,1e-05]
[1778305018744,49.64,80460.1,125.2,0.0,0.0,1e-05]
[1778305019493,49.64,80460.1,125.2,0.0,0.0,1e-05]
[1778305027681,49.64,80460.1,125.2,0.0,0.0,1e-05]
[1778305028505,49.64,80460.21,125.2,0.0,0.0,1e-05]
[1778305029825,49.64,80460.21,125.2,0.0,0.0,1e-05]
[1778305033110,49.64,80459.38,125.2,0.0,0.0,1e-05]
[1778305035327,49.64,80459.13,125.2,0.0,0.0,1e-05]
[1778305036054,49.64,80459.09,125.2,0.0,0.0,1e-05]
[1778305038593,49.64,80458.94,125.2,0.0,0.0,1e-05]
[1778305039638,49.64,80458.92,125.2,0.0,0.0,1e-05]
[1778305049929,49.64,80458.94,125.2,0.0,0.0,1e-05]
[1778305050708,49.64,80458.94,125.2,0.0,0.0,1e-05]
[1778305054646,49.64,80458.94,125.2,0.0,0.0,1e-05]
[1778305054726,49.64,80458.94,125.2,0.0,0.0,0.0]
[1778305055488,49.64,80458.94,125.2,0.0,0.0,0.0]
[1778305061312,49.64,80458.94,125.2,0.0,0.0,0.0]
[1778305062472,49.64,80458.94,125.2,0.0,0.0,0.0]
[1778305063328,49.64,80458.94,125.2,0.0,0.0,0.0]
[1778305069122,49.64,80458.94,125.2,0.0,0.0,0.0]
[1778305069837,49.66,80458.94,125.2,0.0,0.0,0.0]
[1778305071568,49.67,80458.94,125.2,0.0,0.0,0.0]
[1778305072516,49.68,80458.94,125.2,0.0,0.0,0.0]
[1778305073242,49.68,80458.94,125.2,0.0,0.0,0.0]
[1778305073781,49.69,80458.94,125.2,0.0,0.0,0.0]
[1778305076373,49.71,80459.76,125.2,0.0,0.0,1e-05]
[1778305077155,49.73,80459.75,125.2,0.0,0.0,1e-05]
[1778305087048,49.74,80459.76,125.2,0.0,0.0,1e-05]
[1778305087635,49.92,80459.76,125.2,0.0,0.0,1e-05]
[1778305090043,49.95,80459.76,125.2,0.0,0.0,1e-05]
[1778305092830,49.99,80459.76,125.2,0.0,0.0,1e-05]
[1778305095022,50.07,80459.76,125.2,0.0,0.0,1e-05]
[1778305095855,50.13,80459.76,125.2,0.0,0.0,1e-05]
[1778305104648,50.16,80459.76,125.2,0.0,0.0,1e-05]
[1778305105561,50.18,80459.94,125.2,0.0,0.0,1e-05]
[1778305109375,50.19,80462.15,125.2,0.0,0.0,1e-05]
[1778305108642,50.19,80465.84,125.2,0.0,0.0,1e-05]
[1778305110843,50.19,80466.27,125.2,0.0,0.0,1e-05]
[1778305111663,50.2,80467.21,125.2,0.0,0.0,1e-05]
[1778305120726,50.23,80467.64,125.2,0.0,0.0,1e-05]
[1778305127775,50.25,80467.69,125.2,0.0,0.0,1e-05]
[1778305132810,50.26,80468.28,125.2,0.0,0.0,1e-05]
[1778305135670,50.26,80468.28,125.2,0.0,0.0,1e-05]
[1778305137454,50.27,80468.28,125.2,0.0,0.0,1e-05]
[1778305143888,50.3,80469.57,125.2,0.0,0.0,1e-05]
[1778305149528,50.3,80469.58,125.2,0.0,0.0,1e-05]
[1778305150262,50.3,80469.58,125.2,0.0,0.0,1e-05]
[1778305158384,50.33,80469.95,125.2,0.0,0.0,1e-05]
[1778305159823,50.34,80469.89,125.2,0.0,0.0,1e-05]
[1778305160618,50.35,80469.68,125.2,0.0,0.0,1e-05]
[1778305162174,50.35,80469.64,125.2,0.0,0.0,1e-05]
[1778305163451,50.36,80469.61,125.2,0.0,0.0,1e-05]
[1778305164232,50.36,80468.68,125.2,0.0,0.0,1e-05]
[1778305170959,50.38,80469.58,125.2,0.0,0.0,1e-05]
[1778305171078,50.39,80469.63,125.2,0.0,0.0,1e-05]
[1778305171807,50.39,80469.63,125.2,0.0,0.0,1e-05]
[1778305174679,50.4,80469.63,125.2,0.0,0.0,1e-05]
[1778305175533,50.4,80469.55,125.2,0.0,0.0,1e-05]
[1778305179416,50.4,80469.62,125.2,0.0,0.0,1e-05]
[1778305180067,50.41,80469.05,125.2,0.0,0.0,1e-05]
[1778305182181,50.42,80469.05,125.2,0.0,0.0,1e-05]
[1778305182995,50.42,80469.05,125.2,0.0,0.0,1e-05]
[1778305184553,50.43,80469.01,125.2,0.0,0.0,1e-05]
[1778305185444,50.43,80469.01,125.2,0.0,0.0,1e-05]
[1778305188268,50.43,80469.01,125.2,0.0,0.0,1e-05]
[1778305189033,50.44,80469.01,125.2,0.0,0.0,1e-05]
[1778305189781,50.45,80469.01,125.2,0.0,0.0,1e-05]
[1778305190595,50.45,80469.01,125.2,0.0,0.0,1e-05]
[1778305192018,50.45,80469.01,125.2,0.0,0.0,1e-05]
[1778305192670,50.46,80469.01,125.2,0.0,0.0,1e-05]
[1778305193368,50.46,80469.01,125.2,0.0,0.0,1e-05]
[1778305194228,50.46,80469.01,125.2,0.0,0.0,1e-05]
[1778305200283,50.49,80469.2,125.2,0.0,0.0,1e-05]
[1778305201290,50.49,80472.56,125.2,0.0,0.0,1e-05]
[1778305204452,50.5,80473.85,125.2,0.0,0.0,1e-05]
[1778305205932,50.5,80473.88,125.2,0.0,0.0,1e-05]
[1778305209037,50.5,80474.51,125.2,0.0,0.0,1e-05]
[1778305209831,50.5,80474.62,125.2,0.0,0.0,1e-05]
[1778305213014,50.5,80476.19,125.2,0.0,0.0,1e-05]
[1778305213924,50.5,80476.19,125.2,0.0,0.0,1e-05]
[1778305214623,50.5,80476.3,125.2,0.0,0.0,1e-05]
[1778305215422,50.5,80476.3,125.2,0.0,0.0,1e-05]
[1778305216211,50.5,80476.3,125.2,0.0,0.0,1e-05]
[1778305217659,50.5,80475.78,125.2,0.0,0.0,1e-05]
[1778305221078,50.5,80476.78,125.2,0.0,0.0,1e-05]
[1778305222006,50.5,80476.8,125.2,0.0,0.0,1e-05]
[1778305227472,50.5,80475.39,125.2,0.0,0.0,1e-05]
[1778305231141,50.5,80476.07,125.2,0.0,0.0,1e-05]
[1778305231500,50.5,80476.16,125.2,0.0,0.0,1e-05]
[1778305233541,50.5,80476.07,125.2,0.0,0.0,1e-05]
[1778305234331,50.5,80476.07,125.2,0.0,0.0,1e-05]
[1778305235317,50.5,80476.08,125.2,0.0,0.0,1e-05]
[1778305237598,50.5,80476.11,125.2,0.0,0.0,1e-05]
[1778305238354,50.5,80476.11,125.2,0.0,0.0,1e-05]
[1778305239228,50.5,80476.11,125.2,0.0,0.0,1e-05]
[1778305239748,50.5,80476.11,125.2,0.0,0.0,1e-05]
[1778305242194,50.5,80476.1,125.2,0.0,0.0,1e-05]
[1778305242956,50.5,80476.1,125.2,0.0,0.0,1e-05]
[1778305246488,50.5,80476.1,125.2,0.0,0.0,1e-05]
[1778305247229,50.5,80476.1,125.2,0.0,0.0,1e-05]
[1778305250297,50.5,80476.11,125.2,0.0,0.0,1e-05]
[1778305251063,50.5,80476.11,125.2,0.0,0.0,1e-05]
[1778305254535,50.5,80475.96,125.2,0.0,0.0,1e-05]
[1778305255330,50.5,80475.96,125.2,0.0,0.0,1e-05]
[1778305257636,50.5,80475.96,125.2,0.0,0.0,1e-05]
[1778305258627,50.5,80475.96,125.2,0.0,0.0,1e-05]
[1778305262729,50.5,80475.96,125.2,0.0,0.0,1e-05]
[1778305263513,50.5,80475.96,125.2,0.0,0.0,1e-05]
[1778305267429,50.5,80476.21,125.2,0.0,0.0,1e-05]
[1778305268144,50.5,80476.21,125.2,0.0,0.0,1e-05]
[1778305274260,50.5,80476.32,125.2,0.0,0.0,1e-05]
[1778305274773,50.5,80476.32,125.2,0.0,0.0,1e-05]
[1778305281397,50.5,80475.49,125.2,0.0,0.0,1e-05]
[1778305282128,50.5,80475.49,125.2,0.0,0.0,1e-05]
[1778305282678,50.5,80475.49,125.2,0.0,0.0,1e-05]
[1778305283388,50.5,80475.49,125.2,0.0,0.0,1e-05]
[1778305287553,50.5,80475.51,125.2,0.0,0.0,1e-05]
[1778305288206,50.5,80475.49,125.2,0.0,0.0,1e-05]
[1778305290592,50.5,80475.5,125.2,0.0,0.0,1e-05]
[1778305291891,50.5,80475.48,125.2,0.0,0.0,1e-05]
[1778305291990,50.5,80475.48,125.2,0.0,0.0,1e-05]
[1778305294301,50.5,80475.48,125.2,0.0,0.0,1e-05]
[1778305294795,50.5,80475.48,125.2,0.0,0.0,1e-05]
[1778305297884,50.5,80472.31,125.2,0.0,0.0,1e-05]
[1778305298472,50.5,80472.31,125.2,0.0,0.0,1e-05]
[1778305299065,50.5,80471.4,125.2,0.0,0.0,1e-05]
[1778305301805,50.5,80471.19,125.2,0.0,0.0,1e-05]
[1778305305819,50.5,80470.52,125.2,0.0,0.0,1e-05]
[1778305306529,50.5,80470.52,125.2,0.0,0.0,1e-05]
[1778305311577,50.5,80470.6,125.2,0.0,0.0,1e-05]
[1778305312777,50.5,80470.6,125.2,0.0,0.0,1e-05]
[1778305313413,50.5,80470.6,125.2,0.0,0.0,1e-05]
[1778305313963,50.5,80470.66,125.2,0.0,0.0,1e-05]
[1778305320117,50.5,80470.69,125.2,0.0,0.0,1e-05]
[1778305324253,50.5,80471.03,125.2,0.0,0.0,1e-05]
[1778305324798,50.5,80470.8,125.2,0.0,0.0,1e-05]
[1778305328146,50.5,80471.49,125.2,0.0,0.0,1e-05]
[1778305328748,50.5,80471.43,125.2,0.0,0.0,1e-05]
[1778305329291,50.5,80471.43,125.2,0.0,0.0,1e-05]
[1778305329878,50.5,80471.04,125.2,0.0,0.0,1e-05]
[1778305332294,50.5,80470.92,125.2,0.0,0.0,1e-05]
[1778305332831,50.5,80470.95,125.2,0.0,0.0,1e-05]
[1778305333381,50.5,80470.95,125.2,0.0,0.0,1e-05]
[1778305334028,50.5,80470.95,125.2,0.0,0.0,1e-05]
[1778305334562,50.5,80470.95,125.2,0.0,0.0,1e-05]
[1778305335042,50.5,80470.95,125.2,0.0,0.0,1e-05]
[1778305335685,50.5,80470.95,125.2,0.0,0.0,1e-05]
[1778305336210,50.5,80470.92,125.2,0.0,0.0,1e-05]
[1778305338016,50.5,80470.92,125.2,0.0,0.0,1e-05]
[1778305339144,50.5,80470.92,125.2,0.0,0.0,1e-05]
[1778305339773,50.5,80470.92,125.2,0.0,0.0,1e-05]
[1778305341569,50.5,80470.88,125.2,0.0,0.0,1e-05]
[1778305343240,50.5,80470.85,125.2,0.0,0.0,1e-05]
[1778305343705,50.5,80470.85,125.2,0.0,0.0,1e-05]
[1778305347244,50.5,80471.19,125.2,0.0,0.0,1e-05]
[1778305348280,50.5,80471.19,125.2,0.0,0.0,1e-05]
[1778305351333,50.5,80470.64,125.2,0.0,0.0,1e-05]
[1778305354204,50.5,80470.64,125.2,0.0,0.0,1e-05]
[1778305354764,50.5,80470.57,125.2,0.0,0.0,1e-05]
[1778305356514,50.5,80470.42,125.2,0.0,0.0,1e-05]
[1778305357055,50.5,80470.5,125.2,0.0,0.0,1e-05]
[1778305358724,50.5,80470.47,125.2,0.0,0.0,1e-05]
[1778305359333,50.5,80470.47,125.2,0.0,0.0,1e-05]
[1778305363487,50.5,80470.47,125.2,0.0,0.0,1e-05]
[1778305363992,50.5,80470.47,125.2,0.0,0.0,1e-05]
[1778305368598,50.5,80470.17,125.2,0.0,0.0,1e-05]
[1778305369111,50.5,80470.17,125.2,0.0,0.0,1e-05]
[1778305373488,50.5,80473.64,125.2,0.0,0.0,1e-05]
[1778305376874,50.5,80473.68,125.2,0.0,0.0,1e-05]
[1778305377500,50.5,80473.68,125.2,0.0,0.0,1e-05]
[1778305380329,50.5,80473.68,125.2,0.0,0.0,1e-05]
[1778305380840,50.5,80473.68,125.2,0.0,0.0,1e-05]
[1778305384435,50.5,80473.18,125.2,0.0,0.0,1e-05]
[1778305384885,50.5,80473.0,125.2,0.0,0.0,1e-05]
[1778305387237,50.5,80473.08,125.2,0.0,0.0,1e-05]
[1778305388170,50.5,80473.08,125.2,0.0,0.0,1e-05]
[1778305393634,50.5,80473.39,125.2,0.0,0.0,1e-05]
[1778305397662,50.5,80469.9,125.2,0.0,0.0,1e-05]
[1778305398975,50.5,80469.9,125.2,0.0,0.0,1e-05]
[1778305399496,50.5,80469.9,125.2,0.0,0.0,1e-05]
[1778305400195,50.5,80469.77,125.2,0.0,0.0,1e-05]
[1778305400753,50.5,80469.77,125.2,0.0,0.0,1e-05]
[1778305401354,50.5,80469.86,125.2,0.0,0.0,1e-05]
[1778305401988,50.5,80470.01,125.2,0.0,0.0,1e-05]
[1778305402573,50.5,80470.01,125.2,0.0,0.0,1e-05]
[1778305403113,50.5,80470.19,125.2,0.0,0.0,1e-05]
[1778305403728,50.5,80470.19,125.2,0.0,0.0,1e-05]
[1778305404411,50.5,80471.14,125.2,0.0,0.0,1e-05]
[1778305404950,50.5,80471.18,125.2,0.0,0.0,1e-05]
[1778305406648,50.5,80471.18,125.2,0.0,0.0,1e-05]
[1778305409584,50.5,80471.17,125.2,0.0,0.0,1e-05]
[1778305410206,50.5,80471.16,125.2,0.0,0.0,1e-05]
[1778305412011,50.5,80471.17,125.2,0.0,0.0,1e-05]
[1778305412505,50.5,80471.17,125.2,0.0,0.0,1e-05]
[1778305412605,50.5,80471.17,125.2,0.0,0.0,0.0]
[1778305413105,50.5,80471.17,125.2,0.0,0.0,0.0]
[1778305413651,50.5,80471.17,125.2,0.0,0.0,0.0]
[1778305415333,50.5,80473.57,125.2,0.0,0.0,0.0]
[1778305415700,50.5,80473.57,125.2,0.0,0.0,0.0]
[1778305418291,50.5,80475.89,125.2,0.0,0.0,0.0]
[1778305418895,50.5,80475.78,125.2,0.0,0.0,0.0]
[1778305419560,50.5,80475.78,125.2,0.0,0.0,0.0]
[1778305420044,50.5,80475.86,125.2,0.0,0.0,0.0]
[1778305425318,50.5,80475.77,125.2,0.0,0.0,0.0]
[1778305426345,50.5,80475.77,125.2,0.0,0.0,0.0]
[1778305430473,50.5,80475.77,125.2,0.0,0.0,0.0]
[1778305430873,50.5,80475.73,125.2,0.0,0.0,0.0]
[1778305431449,50.5,80475.73,125.2,0.0,0.0,0.0]
[1778305442979,50.5,80475.95,125.2,0.0,0.0,0.0]
[1778305449021,50.5,80476.19,125.2,0.0,0.0,0.0]
[1778305454057,50.5,80476.22,125.2,0.0,0.0,0.0]
[1778305459091,50.5,80476.01,125.2,0.0,0.0,0.0]
[1778305462112,50.5,80471.94,125.2,0.0,0.0,0.0]
[1778305468154,50.5,80469.94,125.2,0.0,0.0,0.0]
[1778305471175,50.5,80470.04,125.2,0.0,0.0,0.0]
[1778305478224,50.5,80470.12,125.2,0.0,0.0,0.0]
[1778305483259,50.5,80470.24,125.2,0.0,0.0,0.0]
[1778305488294,50.5,80470.19,125.2,0.0,0.0,0.0]
[1778305496350,50.5,80469.85,125.2,0.0,0.0,0.0]
[1778305502393,50.5,80469.45,125.2,0.0,0.0,0.0]
[1778305507428,50.5,80469.58,125.2,0.0,0.0,0.0]
[1778305514477,50.5,80469.81,125.2,0.0,0.0,0.0]
[1778305519512,50.5,80469.9,125.2,0.0,0.0,0.0]
[1778305524548,50.5,80470.41,125.2,0.0,0.0,0.0]
[1778305533674,50.5,80470.13,125.2,0.0,0.0,0.0]
[1778305540722,50.5,80470.19,125.2,0.0,0.0,0.0]
[1778305547771,50.5,80470.1,125.2,0.0,0.0,0.0]
[1778305553814,50.5,80469.92,125.2,0.0,0.0,0.0]
[1778305560863,50.5,80469.97,125.2,0.0,0.0,0.0]
[1778305566905,50.5,80470.07,125.2,0.0,0.0,0.0]
[1778305573954,50.5,80469.86,125.2,0.0,0.0,0.0]
[1778305582010,50.5,80469.48,125.2,0.0,0.0,0.0]
[1778305583017,50.5,80462.8,125.2,0.0,0.0,0.0]
[1778305589059,50.5,80460.71,125.2,0.0,0.0,0.0]
[1778305591073,50.5,80458.93,125.2,0.0,0.0,0.0]
[1778305596108,50.5,80457.4,125.2,0.0,0.0,0.0]
[1778305605171,50.5,80456.48,125.2,0.0,0.0,0.0]
[1778305610206,50.5,80453.38,125.2,0.0,0.0,0.0]
[1778305615241,50.5,80453.03,125.2,0.0,0.0,0.0]
[1778305618262,50.5,80447.06,125.2,0.0,0.0,0.0]
[1778305622290,50.5,80443.66,125.2,0.0,0.0,0.0]
[1778305627325,50.5,80440.9,125.2,0.0,0.0,0.0]
[1778305633367,50.5,80440.24,125.2,0.0,0.0,0.0]
[1778305637395,50.5,80435.72,125.2,0.0,0.0,0.0]
[1778305642690,50.5,80435.22,125.2,0.0,0.0,0.0]
[1778305643156,50.5,80435.22,125.2,0.0,0.0,0.0]
[1778305643333,50.5,80435.22,125.2,0.0,0.0,0.0]
[1778305645172,50.5,80435.79,125.2,0.0,0.0,0.0]
[1778305646133,50.5,80435.32,125.2,0.0,0.0,0.0]
[1778305646635,50.5,80435.32,125.2,0.0,0.0,0.0]
[1778305647695,50.5,80435.36,125.2,0.0,0.0,0.0]
[1778305652007,50.5,80435.37,125.2,0.0,0.0,0.0]
[1778305652763,50.5,80435.37,125.2,0.0,0.0,0.0]
[1778305652774,50.5,80435.37,125.2,0.0,0.0,0.0]
[1778305657535,50.5,80429.28,125.2,0.0,0.0,0.0]
[1778305663974,50.5,80427.42,125.2,0.0,0.0,0.0]
[1778305664181,50.5,80427.47,125.2,0.0,0.0,0.0]
[1778305666689,50.5,80427.11,125.2,0.0,0.0,0.0]
[1778305667150,50.5,80426.42,125.2,0.0,0.0,0.0]
[1778305667975,50.5,80426.42,125.2,0.0,0.0,0.0]
[1778305668306,50.5,80426.42,125.2,0.0,0.0,0.0]
[1778305671503,50.5,80425.99,125.2,0.0,0.0,0.0]
[1778305672935,50.5,80425.99,125.2,0.0,0.0,0.0]
[1778305679691,50.5,80427.13,125.2,0.0,0.0,0.0]
[1778305680569,50.5,80427.13,125.2,0.0,0.0,0.0]
[1778305681146,50.5,80427.13,125.2,0.0,0.0,0.0]
[1778305686740,50.5,80424.32,125.2,0.0,0.0,0.0]
[1778305689563,50.5,80423.98,125.2,0.0,0.0,0.0]
[1778305690032,50.5,80423.98,125.2,0.0,0.0,0.0]
[1778305693789,50.5,80419.02,125.2,0.0,0.0,0.0]
[1778305694796,50.5,80414.67,125.2,0.0,0.0,0.0]
[1778305697581,50.5,80412.48,125.2,0.0,0.0,0.0]
[1778305697679,50.5,80412.48,125.2,0.0,0.0,0.0]
[1778305698308,50.5,80412.45,125.2,0.0,0.0,0.0]
[1778305698942,50.5,80412.45,125.2,0.0,0.0,0.0]
[1778305701314,50.5,80412.24,125.2,0.0,0.0,0.0]
[1778305703173,50.5,80412.39,125.2,0.0,0.0,0.0]
[1778305710529,50.5,80412.28,125.2,0.0,0.0,0.0]
[1778305711348,50.5,80412.28,125.2,0.0,0.0,0.0]
[1778305711454,50.5,80412.28,125.2,0.0,0.0,0.0]
[1778305717960,50.5,80412.39,125.2,0.0,0.0,0.0]
[1778305722995,50.5,80412.38,125.2,0.0,0.0,0.0]
[1778305726747,50.5,80412.38,125.2,0.0,0.0,0.0]
[1778305727573,50.5,80412.57,125.2,0.0,0.0,0.0]
[1778305730108,50.5,80412.55,125.2,0.0,0.0,0.0]
[1778305731005,50.5,80412.55,125.2,0.0,0.0,0.0]
[1778305733272,50.5,80412.48,125.2,0.0,0.0,0.0]
[1778305733912,50.5,80412.48,125.2,0.0,0.0,0.0]
[1778305741550,50.5,80412.41,125.2,0.0,0.0,0.0]
[1778305743729,50.5,80411.82,125.2,0.0,0.0,0.0]
[1778305744596,50.5,80410.03,125.2,0.0,0.0,0.0]
[1778305746953,50.5,80408.68,125.2,0.0,0.0,0.0]
[1778305752248,50.5,80409.11,125.2,0.0,0.0,0.0]
[1778305753760,50.5,80409.11,125.2,0.0,0.0,0.0]
[1778305756272,50.5,80409.11,125.2,0.0,0.0,0.0]
[1778305756560,50.5,80409.11,125.2,0.0,0.0,0.0]
[1778305757233,50.5,80404.52,125.2,0.0,0.0,0.0]
[1778305758241,50.5,80400.26,125.2,0.0,0.0,0.0]
[1778305761570,50.5,80399.65,125.2,0.0,0.0,0.0]
[1778305762437,50.5,80399.65,125.2,0.0,0.0,0.0]
[1778305766381,50.5,80399.58,125.2,0.0,0.0,0.0]
[1778305767172,50.5,80399.54,125.2,0.0,0.0,0.0]
[1778305768564,50.5,80399.73,125.2,0.0,0.0,0.0]
[1778305770477,50.5,80398.5,125.2,0.0,0.0,0.0]
[1778305771892,50.5,80398.49,125.2,0.0,0.0,0.0]
[1778305771992,50.5,80398.5,125.2,0.0,0.0,0.0]
[1778305774092,50.5,80398.5,125.2,0.0,0.0,0.0]
[1778305776462,50.5,80397.22,125.2,0.0,0.0,0.0]
[1778305777440,50.5,80397.1,125.2,0.0,0.0,0.0]
[1778305780323,50.5,80396.95,125.2,0.0,0.0,0.0]
[1778305782068,50.5,80396.92,125.2,0.0,0.0,0.0]
[1778305783607,50.5,80396.91,125.2,0.0,0.0,0.0]
[1778305786266,50.5,80396.87,125.2,0.0,0.0,0.0]
[1778305791473,50.5,80396.73,125.2,0.0,0.0,0.0]
[1778305792228,50.5,80396.73,125.2,0.0,0.0,0.0]
[1778305792815,50.5,80396.73,125.2,0.0,0.0,0.0]
[1778305797621,50.5,80396.89,125.2,0.0,0.0,0.0]
[1778305798432,50.5,80396.99,125.2,0.0,0.0,0.0]
[1778305799120,50.5,80396.99,125.2,0.0,0.0,0.0]
[1778305800542,50.5,80396.99,125.2,0.0,0.0,0.0]
[1778305802902,50.5,80397.0,125.2,0.0,0.0,0.0]
[1778305803770,50.5,80395.88,125.2,0.0,0.0,0.0]
[1778305807588,50.5,80396.01,125.2,0.0,0.0,0.0]
[1778305808474,50.5,80396.03,125.2,0.0,0.0,0.0]
[1778305814634,50.5,80396.2,125.2,0.0,0.0,0.0]
[1778305817514,50.5,80396.22,125.2,0.0,0.0,0.0]
[1778305818139,50.5,80396.22,125.2,0.0,0.0,0.0]
[1778305818800,50.5,80396.22,125.2,0.0,0.0,0.0]
[1778305819784,50.5,80396.22,125.2,0.0,0.0,0.0]
[1778305822211,50.5,80396.02,125.2,0.0,0.0,0.0]
[1778305822925,50.5,80396.02,125.2,0.0,0.0,0.0]
[1778305829128,50.5,80396.23,125.2,0.0,0.0,0.0]
[1778305829898,50.5,80396.23,125.2,0.0,0.0,0.0]
[1778305830656,50.5,80396.23,125.2,0.0,0.0,0.0]
[1778305831545,50.5,80396.23,125.2,0.0,0.0,0.0]
[1778305831645,50.5,80396.23,125.2,0.0,0.0,0.0]
[1778305836789,50.5,80396.0,125.2,0.0,0.0,0.0]
[1778305846461,50.5,80396.19,125.2,0.0,0.0,0.0]
[1778305847445,50.5,80396.32,125.2,0.0,0.0,0.0]
[1778305849880,50.5,80401.41,125.2,0.0,0.0,0.0]
[1778305853775,50.5,80401.75,125.2,0.0,0.0,0.0]
[1778305855562,50.5,80401.75,125.2,0.0,0.0,0.0]
[1778305856445,50.5,80401.75,125.2,0.0,0.0,0.0]
[1778305857204,50.5,80401.75,125.2,0.0,0.0,0.0]
[1778305857825,50.5,80401.75,125.2,0.0,0.0,0.0]
[1778305858561,50.5,80401.75,125.2,0.0,0.0,0.0]
[1778305862459,50.5,80400.42,125.2,0.0,0.0,0.0]
[1778305863104,50.5,80400.42,125.2,0.0,0.0,0.0]
[1778305868018,50.5,80400.55,125.2,0.0,0.0,0.0]
[1778305868578,50.5,80400.48,125.2,0.0,0.0,0.0]
[1778305874088,50.5,80400.32,125.2,0.0,0.0,0.0]
[1778305875571,50.5,80400.32,125.2,0.0,0.0,0.0]
[1778305876348,50.5,80400.39,125.2,0.0,0.0,0.0]
[1778305877144,50.5,80400.39,125.2,0.0,0.0,0.0]
[1778305883706,50.5,80400.61,125.2,0.0,0.0,0.0]
[1778305884873,50.5,80400.6,125.2,0.0,0.0,0.0]
[1778305887748,50.5,80400.39,125.2,0.0,0.0,0.0]
[1778305888281,50.5,80400.44,125.2,0.0,0.0,0.0]
[1778305890164,50.5,80393.72,125.2,0.0,0.0,0.0]
[1778305891171,50.5,80393.86,125.2,0.0,0.0,0.0]
[1778305892160,50.5,80393.86,125.2,0.0,0.0,0.0]
[1778305893835,50.5,80393.83,125.2,0.0,0.0,0.0]
[1778305895445,50.5,80393.23,125.2,0.0,0.0,0.0]
[1778305896282,50.5,80393.23,125.2,0.0,0.0,0.0]
[1778305899479,50.5,80393.23,125.2,0.0,0.0,0.0]
[1778305900065,50.5,80393.23,125.2,0.0,0.0,0.0]
[1778305905733,50.5,80392.84,125.2,0.0,0.0,0.0]
[1778305906566,50.5,80392.84,125.2,0.0,0.0,0.0]
[1778305907628,50.5,80392.84,125.2,0.0,0.0,0.0]
[1778305908352,50.5,80392.58,125.2,0.0,0.0,0.0]
[1778305910533,50.5,80393.09,125.2,0.0,0.0,0.0]
[1778305911324,50.5,80393.09,125.2,0.0,0.0,0.0]
[1778305913516,50.5,80393.55,125.2,0.0,0.0,0.0]
[1778305914284,50.5,80393.73,125.2,0.0,0.0,0.0]
[1778305916397,50.5,80393.66,125.2,0.0,0.0,0.0]
[1778305916412,50.5,80393.66,125.2,0.0,0.0,0.0]
[1778305917353,50.5,80389.83,125.2,0.0,0.0,0.0]
[1778305918537,50.5,80389.83,125.2,0.0,0.0,0.0]
[1778305918575,50.5,80384.63,125.2,0.0,0.0,0.0]
[1778305919320,50.5,80384.63,125.2,0.0,0.0,0.0]
[1778305920075,50.5,80384.63,125.2,0.0,0.0,0.0]
[1778305920708,50.5,80384.82,125.2,0.0,0.0,0.0]
[1778305928430,50.5,80384.68,125.2,0.0,0.0,0.0]
[1778305929353,50.5,80384.68,125.2,0.0,0.0,0.0]
[1778305930158,50.5,80384.68,125.2,0.0,0.0,0.0]
[1778305932126,50.5,80384.61,125.2,0.0,0.0,0.0]
[1778305932823,50.5,80384.54,125.2,0.0,0.0,0.0]
[1778305935690,50.5,80383.1,125.2,0.0,0.0,0.0]
[1778305936642,50.5,80380.53,125.2,0.0,0.0,0.0]
[1778305939396,50.5,80376.49,125.2,0.0,0.0,0.0]
[1778305942494,50.5,80376.66,125.2,0.0,0.0,0.0]
[1778305950584,50.5,80376.54,125.2,0.0,0.0,0.0]
[1778305951592,50.5,80377.89,125.2,0.0,0.0,0.0]
[1778305955701,50.5,80380.02,125.2,0.0,0.0,0.0]
[1778305956544,50.5,80379.99,125.2,0.0,0.0,0.0]
[1778305959455,50.5,80379.47,125.2,0.0,0.0,0.0]
[1778305960239,50.5,80379.47,125.2,0.0,0.0,0.0]
[1778305963012,50.5,80379.54,125.2,0.0,0.0,0.0]
[1778305963593,50.5,80379.54,125.2,0.0,0.0,0.0]
[1778305967563,50.5,80379.54,125.2,0.0,0.0,0.0]
[1778305969018,50.5,80379.54,125.2,0.0,0.0,0.0]
[1778305971645,50.5,80379.54,125.2,0.0,0.0,0.0]
[1778305972408,50.5,80379.54,125.2,0.0,0.0,0.0]
[1778305976831,50.5,80377.87,125.2,0.0,0.0,0.0]
[1778305977609,50.5,80378.2,125.2,0.0,0.0,0.0]
[1778305979144,50.5,80378.07,125.2,0.0,0.0,0.0]
[1778305980669,50.5,80377.65,125.2,0.0,0.0,0.0]
[1778305982312,50.5,80377.49,125.2,0.0,0.0,0.0]
[1778305982972,50.5,80377.18,125.2,0.0,0.0,0.0]
[1778305986718,50.5,80376.99,125.2,0.0,0.0,0.0]
[1778305987505,50.5,80377.22,125.2,0.0,0.0,0.0]
[1778305990177,50.5,80377.24,125.2,0.0,0.0,0.0]
[1778305992197,50.5,80377.18,125.2,0.0,0.0,0.0]
[1778305993090,50.5,80377.18,125.2,0.0,0.0,0.0]
[1778306001942,50.99,80377.05,125.2,0.0,0.0,0.0]
[1778306007224,50.99,80377.05,125.2,0.0,0.0,0.0]
[1778306009312,51.29,80377.12,125.2,0.0,0.0,0.0]
[1778306010138,51.34,80377.11,125.2,0.0,0.0,0.0]
[1778306016827,51.39,80377.05,125.2,0.0,0.0,0.0]
[1778306017050,51.75,80376.91,125.2,0.0,0.0,0.0]
[1778306017681,51.75,80376.91,125.2,0.0,0.0,0.0]
[1778306023094,52.06,80377.68,125.2,0.0,0.0,0.0]
[1778306024534,52.11,80378.2,125.2,0.0,0.0,0.0]
[1778306025396,52.17,80378.24,125.2,0.0,0.0,0.0]
[1778306028786,52.33,80379.33,125.2,0.0,0.0,0.0]
[1778306028961,52.33,80379.33,125.2,0.0,0.0,0.0]
[1778306029053,52.33,80379.33,125.2,0.0,0.0,0.0]
[1778306029563,52.38,80379.43,125.2,0.0,0.0,0.0]
[1778306036185,52.76,80382.74,125.2,0.0,0.0,0.0]
[1778306037363,52.76,80382.74,125.2,0.0,0.0,0.0]
[1778306037742,52.81,80382.3,125.2,0.0,0.0,0.0]
[1778306040602,52.97,80378.92,125.2,0.0,0.0,0.0]
[1778306041600,53.03,80376.78,125.2,0.0,0.0,0.0]
[1778306043974,53.08,80376.49,125.2,0.0,0.0,0.0]
[1778306043991,53.08,80376.49,125.2,0.0,0.0,0.0]
[1778306044622,53.19,80376.48,125.2,0.0,0.0,0.0]
[1778306045542,53.25,80375.26,125.2,0.0,0.0,0.0]
[1778306050293,53.42,80376.09,125.2,0.0,0.0,0.0]
[1778306051872,53.58,80376.34,125.2,0.0,0.0,0.0]
[1778306052824,53.64,80376.39,125.2,0.0,0.0,0.0]
[1778306053647,53.69,80377.11,125.2,0.0,0.0,0.0]
[1778306057526,53.92,80376.15,125.2,0.0,0.0,0.0]
[1778306058203,53.92,80376.15,125.2,0.0,0.0,0.0]
[1778306060760,54.09,80375.59,125.2,0.0,0.0,0.0]
[1778306061649,54.14,80374.47,125.2,0.0,0.0,0.0]
[1778306067407,54.48,80375.08,125.2,0.0,0.0,1e-05]
[1778306071232,54.59,80375.33,125.2,0.0,0.0,1e-05]
[1778306071327,54.71,80375.33,125.2,0.0,0.0,1e-05]
[1778306076470,54.99,80375.03,125.2,0.0,0.0,1e-05]
[1778306082514,55.34,80374.81,125.2,0.0,0.0,1e-05]
[1778306089562,55.74,80374.9,125.2,0.0,0.0,1e-05]
[1778306094597,56.03,80377.34,125.2,0.0,0.0,1e-05]
[1778306100640,56.37,80378.67,125.2,0.0,0.0,1e-05]
[1778306103661,56.55,80382.3,125.2,0.0,0.0,1e-05]
[1778306108696,56.9,80382.73,125.2,0.0,0.0,2e-05]
[1778306113731,57.19,80383.51,125.2,0.0,0.0,2e-05]
[1778306125815,57.89,80386.67,125.2,0.0,0.0,3e-05]
[1778306131487,58.12,80389.08,125.2,0.0,0.0,3e-05]
[1778306131857,58.24,80393.54,125.2,0.0,0.0,3e-05]
[1778306136892,58.54,80393.82,125.2,0.0,0.0,3e-05]
[1778306141927,58.83,80395.79,125.2,0.0,0.0,4e-05]
[1778306146963,59.12,80395.96,125.2,0.0,0.0,4e-05]
[1778306152000,59.42,80395.84,125.2,0.0,0.0,5e-05]
[1778306157035,59.71,80396.36,125.2,0.0,0.0,5e-05]
[1778306162070,60.01,80399.71,125.2,0.0,0.0,6e-05]
[1778306164323,60.07,80401.26,125.2,0.0,0.0,6e-05]
[1778306165039,60.13,80403.08,125.2,0.0,0.0,7e-05]
[1778306165560,60.18,80403.06,125.2,0.0,0.0,7e-05]
[1778306167353,60.24,80402.8,125.2,0.0,0.0,7e-05]
[1778306168119,60.3,80402.52,125.2,0.0,0.0,7e-05]
[1778306170319,60.42,80402.51,125.2,0.0,0.0,7e-05]
[1778306171816,60.54,80402.88,125.2,0.0,0.0,8e-05]
[1778306177175,60.89,80401.49,125.2,0.0,0.0,9e-05]
[1778306181203,61.13,80394.8,125.2,0.0,0.0,9e-05]
[1778306183157,61.13,80394.27,125.2,0.0,0.0,9e-05]
[1778306189259,61.13,80393.69,125.2,0.0,0.0,9e-05]
[1778306191273,61.13,80393.24,125.2,0.0,0.0,8e-05]
[1778306197321,61.13,80393.07,125.2,0.0,0.0,8e-05]
[1778306203360,61.13,80393.07,125.2,0.0,0.0,8e-05]
[1778306210412,61.13,80392.68,125.2,0.0,0.0,8e-05]
[1778306211632,61.13,80392.5,125.2,0.0,0.0,8e-05]
[1778306212427,61.13,80392.5,125.2,0.0,0.0,8e-05]
[1778306214587,61.13,80392.18,125.2,0.0,0.0,8e-05]
[1778306215315,61.13,80392.18,125.2,0.0,0.0,8e-05]
[1778306219584,61.13,80392.32,125.2,0.0,0.0,8e-05]
[1778306220284,61.13,80392.32,125.2,0.0,0.0,8e-05]
[1778306225775,61.13,80391.78,125.2,0.0,0.0,8e-05]
[1778306227143,61.13,80391.68,125.2,0.0,0.0,8e-05]
[1778306230168,61.13,80391.65,125.2,0.0,0.0,8e-05]
[1778306232011,61.13,80391.65,125.2,0.0,0.0,8e-05]
[1778306237508,61.13,80392.08,125.2,0.0,0.0,8e-05]
[1778306238330,61.13,80392.08,125.2,0.0,0.0,8e-05]
[1778306240041,61.13,80392.32,125.2,0.0,0.0,8e-05]
[1778306240889,61.13,80393.48,125.2,0.0,0.0,8e-05]
[1778306241821,61.13,80394.31,125.2,0.0,0.0,8e-05]
[1778306242524,61.13,80394.31,125.2,0.0,0.0,8e-05]
[1778306248480,61.13,80393.04,125.2,0.0,0.0,8e-05]
[1778306249319,61.13,80393.04,125.2,0.0,0.0,8e-05]
[1778306252706,61.13,80392.53,125.2,0.0,0.0,7e-05]
[1778306254441,61.13,80392.53,125.2,0.0,0.0,7e-05]
[1778306255384,61.13,80391.78,125.2,0.0,0.0,7e-05]
[1778306256094,61.13,80391.75,125.2,0.0,0.0,7e-05]
[1778306257087,61.13,80391.53,125.2,0.0,0.0,7e-05]
[1778306262195,61.13,80391.46,125.2,0.0,0.0,7e-05]
[1778306263336,61.13,80391.44,125.2,0.0,0.0,7e-05]
[1778306263714,61.13,80391.44,125.2,0.0,0.0,7e-05]
[1778306264481,61.13,80391.44,125.2,0.0,0.0,7e-05]
[1778306273803,61.13,80390.2,125.2,0.0,0.0,7e-05]
[1778306274611,61.13,80390.2,125.2,0.0,0.0,7e-05]
[1778306277799,61.13,80390.07,125.2,0.0,0.0,7e-05]
[1778306278690,61.13,80390.07,125.2,0.0,0.0,7e-05]
[1778306282983,61.13,80390.21,125.2,0.0,0.0,7e-05]
[1778306283630,61.13,80390.21,125.2,0.0,0.0,7e-05]
[1778306284502,61.13,80390.21,125.2,0.0,0.0,7e-05]
[1778306285452,61.13,80390.17,125.2,0.0,0.0,7e-05]
[1778306290972,61.13,80390.55,125.2,0.0,0.0,7e-05]
[1778306293724,61.13,80390.56,125.2,0.0,0.0,7e-05]
[1778306295505,61.13,80390.55,125.2,0.0,0.0,7e-05]
[1778306304474,61.13,80390.28,125.2,0.0,0.0,7e-05]
[1778306305377,61.13,80390.28,125.2,0.0,0.0,7e-05]
[1778306307072,61.13,80390.28,125.2,0.0,0.0,7e-05]
[1778306307758,61.13,80390.45,125.2,0.0,0.0,7e-05]
[1778306311112,61.13,80390.38,125.2,0.0,0.0,7e-05]
[1778306317154,61.13,80390.37,125.2,0.0,0.0,7e-05]
[1778306319512,61.13,80390.33,125.2,0.0,0.0,7e-05]
[1778306320460,61.13,80390.33,125.2,0.0,0.0,7e-05]
[1778306324583,61.13,80390.26,125.2,0.0,0.0,7e-05]
[1778306325605,61.13,80390.13,125.2,0.0,0.0,7e-05]
[1778306326532,61.13,80390.25,125.2,0.0,0.0,7e-05]
[1778306328147,61.13,80390.17,125.2,0.0,0.0,7e-05]
[1778306332712,61.13,80390.16,125.2,0.0,0.0,7e-05]
[1778306333555,61.13,80390.16,125.2,0.0,0.0,7e-05]
[1778306337458,61.13,80390.16,125.2,0.0,0.0,7e-05]
[1778306338737,61.13,80390.05,125.2,0.0,0.0,7e-05]
[1778306341334,61.13,80390.06,125.2,0.0,0.0,7e-05]
[1778306342141,61.13,80390.06,125.2,0.0,0.0,7e-05]
[1778306345602,61.13,80390.14,125.2,0.0,0.0,7e-05]
[1778306345790,61.13,80390.14,125.2,0.0,0.0,7e-05]
[1778306347364,61.13,80384.81,125.2,0.0,0.0,6e-05]
[1778306348371,61.13,80381.67,125.2,0.0,0.0,6e-05]
[1778306349058,61.13,80381.67,125.2,0.0,0.0,6e-05]
[1778306349979,61.13,80378.96,125.2,0.0,0.0,6e-05]
[1778306353043,61.13,80377.95,125.2,0.0,0.0,6e-05]
[1778306353961,61.13,80377.66,125.2,0.0,0.0,6e-05]
[1778306355639,61.13,80377.66,125.2,0.0,0.0,6e-05]
[1778306356597,61.13,80376.47,125.2,0.0,0.0,6e-05]
[1778306359528,61.13,80377.75,125.2,0.0,0.0,6e-05]
[1778306360423,61.13,80377.75,125.2,0.0,0.0,6e-05]
[1778306362149,61.13,80377.75,125.2,0.0,0.0,6e-05]
[1778306362871,61.13,80377.79,125.2,0.0,0.0,6e-05]
[1778306367750,61.13,80377.75,125.2,0.0,0.0,6e-05]
[1778306368683,61.13,80377.75,125.2,0.0,0.0,6e-05]
[1778306371532,61.13,80378.7,125.2,0.0,0.0,6e-05]
[1778306371748,61.13,80378.7,125.2,0.0,0.0,6e-05]
[1778306372584,61.13,80378.7,125.2,0.0,0.0,6e-05]
[1778306374915,61.13,80378.7,125.2,0.0,0.0,6e-05]
[1778306376764,61.13,80378.7,125.2,0.0,0.0,6e-05]
[1778306379903,61.13,80378.54,125.2,0.0,0.0,6e-05]
[1778306382291,61.13,80377.36,125.2,0.0,0.0,6e-05]
[1778306383801,61.13,80377.07,125.2,0.0,0.0,6e-05]
[1778306385439,61.13,80375.87,125.2,0.0,0.0,6e-05]
[1778306390665,61.13,80375.66,125.2,0.0,0.0,6e-05]
[1778306395700,61.13,80374.88,125.2,0.0,0.0,6e-05]
[1778306398692,61.13,80375.12,125.2,0.0,0.0,6e-05]
[1778306400414,61.13,80374.95,125.2,0.0,0.0,6e-05]
[1778306401902,61.13,80375.25,125.2,0.0,0.0,6e-05]
[1778306402691,61.13,80375.25,125.2,0.0,0.0,6e-05]
[1778306407818,61.13,80374.25,125.2,0.0,0.0,5e-05]
[1778306408581,61.13,80374.25,125.2,0.0,0.0,5e-05]
[1778306410146,61.13,80374.85,125.2,0.0,0.0,6e-05]
[1778306412012,61.13,80375.59,125.2,0.0,0.0,6e-05]
[1778306413603,61.13,80375.59,125.2,0.0,0.0,6e-05]
[1778306414531,61.13,80375.77,125.2,0.0,0.0,6e-05]
[1778306419870,61.13,80376.18,125.2,0.0,0.0,6e-05]
[1778306423211,61.13,80376.18,125.2,0.0,0.0,6e-05]
[1778306423233,61.13,80376.18,125.2,0.0,0.0,6e-05]
[1778306423658,61.13,80376.18,125.2,0.0,0.0,6e-05]
[1778306424525,61.13,80376.18,125.2,0.0,0.0,6e-05]
[1778306424626,61.13,80380.11,125.2,0.0,0.0,6e-05]
[1778306426177,61.13,80381.3,125.2,0.0,0.0,6e-05]
[1778306427039,61.13,80381.66,125.2,0.0,0.0,6e-05]
[1778306429877,61.13,80379.51,125.2,0.0,0.0,6e-05]
[1778306430633,61.13,80379.51,125.2,0.0,0.0,6e-05]
[1778306432527,61.13,80378.7,125.2,0.0,0.0,6e-05]
[1778306432627,61.13,80378.43,125.2,0.0,0.0,5e-05]
[1778306434334,61.13,80377.7,125.2,0.0,0.0,5e-05]
[1778306437507,61.13,80377.42,125.2,0.0,0.0,5e-05]
[1778306438942,61.13,80377.42,125.2,0.0,0.0,5e-05]
[1778306445057,61.13,80377.42,125.2,0.0,0.0,5e-05]
[1778306445652,61.13,80377.42,125.2,0.0,0.0,5e-05]
[1778306447286,61.13,80377.42,125.2,0.0,0.0,5e-05]
[1778306448035,61.13,80377.51,125.2,0.0,0.0,5e-05]
[1778306450492,61.13,80377.51,125.2,0.0,0.0,5e-05]
[1778306451529,61.13,80377.63,125.2,0.0,0.0,5e-05]
[1778306453209,61.13,80377.63,125.2,0.0,0.0,5e-05]
[1778306453798,61.13,80377.63,125.2,0.0,0.0,5e-05]
[1778306455441,61.13,80377.42,125.2,0.0,0.0,5e-05]
[1778306455819,61.13,80377.42,125.2,0.0,0.0,5e-05]
[1778306457064,61.13,80377.33,125.2,0.0,0.0,5e-05]
[1778306457646,61.13,80377.33,125.2,0.0,0.0,5e-05]
[1778306460699,61.13,80376.21,125.2,0.0,0.0,5e-05]
[1778306461535,61.13,80375.48,125.2,0.0,0.0,5e-05]
[1778306465624,61.13,80375.14,125.2,0.0,0.0,5e-05]
[1778306466347,61.13,80377.49,125.2,0.0,0.0,5e-05]
[1778306466448,61.13,80381.52,125.2,0.0,0.0,5e-05]
[1778306469383,61.13,80381.67,125.2,0.0,0.0,5e-05]
[1778306470198,61.13,80382.19,125.2,0.0,0.0,5e-05]
[1778306472197,61.13,80382.2,125.2,0.0,0.0,5e-05]
[1778306473636,61.13,80382.2,125.2,0.0,0.0,5e-05]
[1778306475334,61.13,80382.2,125.2,0.0,0.0,5e-05]
[1778306476836,61.13,80382.2,125.2,0.0,0.0,5e-05]
[1778306480430,61.13,80382.24,125.2,0.0,0.0,5e-05]
[1778306481058,61.13,80382.24,125.2,0.0,0.0,5e-05]
[1778306487083,61.13,80382.24,125.2,0.0,0.0,5e-05]
[1778306488270,61.13,80382.27,125.2,0.0,0.0,5e-05]
[1778306491394,61.13,80382.67,125.2,0.0,0.0,5e-05]
[1778306492466,61.13,80382.67,125.2,0.0,0.0,5e-05]
[1778306493250,61.13,80382.68,125.2,0.0,0.0,5e-05]
[1778306495574,61.13,80382.56,125.2,0.0,0.0,5e-05]
[1778306496484,61.13,80382.53,125.2,0.0,0.0,5e-05]
[1778306498061,61.13,80382.53,125.2,0.0,0.0,5e-05]
[1778306500560,61.13,80382.51,125.2,0.0,0.0,5e-05]
[1778306509423,61.13,80382.4,125.2,0.0,0.0,5e-05]
[1778306510606,61.13,80382.44,125.2,0.0,0.0,5e-05]
[1778306517532,61.13,80382.44,125.2,0.0,0.0,5e-05]
[1778306518235,61.13,80382.44,125.2,0.0,0.0,5e-05]
[1778306520875,61.13,80382.44,125.2,0.0,0.0,5e-05]
[1778306521728,61.13,80382.44,125.2,0.0,0.0,5e-05]
[1778306523470,61.13,80382.74,125.2,0.0,0.0,5e-05]
[1778306524261,61.13,80382.74,125.2,0.0,0.0,5e-05]
[1778306526716,61.13,80384.19,125.2,0.0,0.0,5e-05]
[1778306527519,61.13,80384.71,125.2,0.0,0.0,5e-05]
[1778306527648,61.13,80389.51,125.2,0.0,0.0,5e-05]
[1778306528973,61.13,80389.76,125.2,0.0,0.0,5e-05]
[1778306529959,61.13,80389.84,125.2,0.0,0.0,5e-05]
[1778306531774,61.13,80389.86,125.2,0.0,0.0,5e-05]
[1778306532644,61.13,80389.86,125.2,0.0,0.0,5e-05]
[1778306534699,61.13,80394.3,125.2,0.0,0.0,5e-05]
[1778306539734,61.13,80386.13,125.2,0.0,0.0,5e-05]
[1778306540639,61.13,80386.13,125.2,0.0,0.0,5e-05]
[1778306541659,61.13,80385.84,125.2,0.0,0.0,5e-05]
[1778306548800,61.13,80386.05,125.2,0.0,0.0,5e-05]
[1778306552828,61.13,80386.16,125.2,0.0,0.0,4e-05]
[1778306555875,61.13,80386.16,125.2,0.0,0.0,4e-05]
[1778306556647,61.13,80386.07,125.2,0.0,0.0,4e-05]
[1778306561891,61.13,80388.4,125.2,0.0,0.0,4e-05]
[1778306566926,61.13,80388.37,125.2,0.0,0.0,4e-05]
[1778306569628,61.13,80388.37,125.2,0.0,0.0,4e-05]
[1778306570486,61.13,80388.03,125.2,0.0,0.0,4e-05]
[1778306572662,61.13,80388.04,125.2,0.0,0.0,4e-05]
[1778306573465,61.13,80388.04,125.2,0.0,0.0,4e-05]
[1778306577297,61.13,80388.87,125.2,0.0,0.0,4e-05]
[1778306578736,61.13,80388.89,125.2,0.0,0.0,4e-05]
[1778306585289,61.13,80389.41,125.2,0.0,0.0,4e-05]
[1778306586178,61.13,80389.3,125.2,0.0,0.0,4e-05]
[1778306591632,61.13,80388.11,125.2,0.0,0.0,4e-05]
[1778306592599,61.13,80387.4,125.2,0.0,0.0,4e-05]
[1778306597249,61.13,80387.4,125.2,0.0,0.0,4e-05]
[1778306598030,61.13,80387.55,125.2,0.0,0.0,4e-05]
[1778306598817,61.13,80387.55,125.2,0.0,0.0,4e-05]
[1778306599753,61.13,80387.52,125.2,0.0,0.0,4e-05]
[1778306601635,61.13,80387.44,125.2,0.0,0.0,4e-05]
[1778306603364,61.13,80387.44,125.2,0.0,0.0,4e-05]
[1778306607378,61.13,80387.82,125.2,0.0,0.0,4e-05]
[1778306608174,61.13,80388.12,125.2,0.0,0.0,4e-05]
[1778306608876,61.13,80388.12,125.2,0.0,0.0,4e-05]
[1778306609686,61.13,80388.05,125.2,0.0,0.0,4e-05]
[1778306611236,61.13,80387.56,125.2,0.0,0.0,4e-05]
[1778306613692,61.13,80387.67,125.2,0.0,0.0,4e-05]
[1778306613706,61.13,80387.67,125.2,0.0,0.0,4e-05]
[1778306614257,61.13,80383.6,125.2,0.0,0.0,4e-05]
[1778306615264,61.13,80377.84,125.2,0.0,0.0,4e-05]
[1778306620299,61.13,80378.53,125.2,0.0,0.0,4e-05]
[1778306625334,61.13,80381.24,125.2,0.0,0.0,4e-05]
[1778306630369,61.13,80380.7,125.2,0.0,0.0,4e-05]
[1778306632383,61.13,80386.97,125.2,0.0,0.0,4e-05]
[1778306633390,61.13,80392.22,125.2,0.0,0.0,4e-05]
[1778306635523,61.13,80391.99,125.2,0.0,0.0,4e-05]
[1778306636454,61.13,80391.86,125.2,0.0,0.0,4e-05]
[1778306644564,61.13,80392.93,125.2,0.0,0.0,4e-05]
[1778306645496,61.13,80395.51,125.2,0.0,0.0,4e-05]
[1778306648497,61.13,80400.84,125.2,0.0,0.0,4e-05]
[1778306653532,61.13,80403.88,125.2,0.0,0.0,4e-05]
[1778306658567,61.13,80405.39,125.2,0.0,0.0,4e-05]
[1778306663628,61.13,80407.48,125.2,0.0,0.0,5e-05]
[1778306665363,61.13,80407.55,125.2,0.0,0.0,5e-05]
[1778306666930,61.13,80407.55,125.2,0.0,0.0,5e-05]
[1778306667725,61.13,80407.59,125.2,0.0,0.0,5e-05]
[1778306670258,61.13,80407.9,125.2,0.0,0.0,5e-05]
[1778306670996,61.13,80407.9,125.2,0.0,0.0,5e-05]
[1778306671658,61.13,80407.61,125.2,0.0,0.0,4e-05]
[1778306674287,61.13,80407.61,125.2,0.0,0.0,4e-05]
[1778306675023,61.13,80407.61,125.2,0.0,0.0,4e-05]
[1778306675817,61.13,80407.68,125.2,0.0,0.0,4e-05]
[1778306677628,61.13,80408.0,125.2,0.0,0.0,4e-05]
[1778306677657,61.13,80408.0,125.2,0.0,0.0,4e-05]
[1778306678995,61.13,80407.75,125.2,0.0,0.0,4e-05]
[1778306685756,61.13,80405.87,125.2,0.0,0.0,4e-05]
[1778306686765,61.13,80402.36,125.2,0.0,0.0,4e-05]
[1778306691798,61.13,80403.77,125.2,0.0,0.0,4e-05]
[1778306693546,61.13,80403.95,125.2,0.0,0.0,4e-05]
[1778306694310,61.13,80403.26,125.2,0.0,0.0,4e-05]
[1778306694890,61.13,80403.26,125.2,0.0,0.0,4e-05]
[1778306695812,61.13,80405.19,125.2,0.0,0.0,4e-05]
[1778306699761,61.13,80405.27,125.2,0.0,0.0,4e-05]
[1778306700562,61.13,80405.27,125.2,0.0,0.0,4e-05]
[1778306705763,61.13,80404.64,125.2,0.0,0.0,4e-05]
[1778306706045,61.13,80404.64,125.2,0.0,0.0,4e-05]
[1778306706947,61.13,80404.76,125.2,0.0,0.0,4e-05]
[1778306707722,61.13,80404.68,125.2,0.0,0.0,4e-05]
[1778306708663,61.13,80404.68,125.2,0.0,0.0,4e-05]
[1778306713625,61.13,80404.76,125.2,0.0,0.0,4e-05]
[1778306714384,61.13,80404.88,125.2,0.0,0.0,4e-05]
[1778306719995,61.13,80405.8,125.2,0.0,0.0,4e-05]
[1778306720718,61.13,80405.8,125.2,0.0,0.0,4e-05]
[1778306722546,61.13,80405.57,125.2,0.0,0.0,4e-05]
[1778306728051,61.13,80408.71,125.2,0.0,0.0,4e-05]
[1778306728367,61.13,80408.71,125.2,0.0,0.0,4e-05]
[1778306729077,61.13,80408.71,125.2,0.0,0.0,4e-05]
[1778306730621,61.13,80410.94,125.2,0.0,0.0,4e-05]
[1778306731072,61.13,80411.07,125.2,0.0,0.0,4e-05]
[1778306731412,61.13,80411.07,125.2,0.0,0.0,4e-05]
[1778306731666,61.13,80411.07,125.2,0.0,0.0,4e-05]
[1778306733086,61.13,80415.15,125.2,0.0,0.0,4e-05]
[1778306733241,61.13,80415.15,125.2,0.0,0.0,4e-05]
[1778306734866,61.13,80415.49,125.2,0.0,0.0,4e-05]
[1778306736440,61.13,80416.34,125.2,0.0,0.0,4e-05]
[1778306737029,61.13,80416.34,125.2,0.0,0.0,4e-05]
[1778306737861,61.13,80416.31,125.2,0.0,0.0,4e-05]
[1778306742402,61.13,80416.65,125.2,0.0,0.0,4e-05]
[1778306743065,61.13,80416.65,125.2,0.0,0.0,4e-05]
[1778306744572,61.13,80417.98,125.2,0.0,0.0,4e-05]
[1778306745279,61.13,80419.32,125.2,0.0,0.0,4e-05]
[1778306751212,61.13,80420.62,125.2,0.0,0.0,4e-05]
[1778306753551,61.13,80420.79,125.2,0.0,0.0,4e-05]
[1778306754278,61.13,80420.83,125.2,0.0,0.0,4e-05]
[1778306755675,61.13,80420.87,125.2,0.0,0.0,4e-05]
[1778306756486,61.13,80420.91,125.2,0.0,0.0,4e-05]
[1778306762289,61.13,80420.68,125.2,0.0,0.0,4e-05]
[1778306765538,61.13,80421.0,125.2,0.0,0.0,4e-05]
[1778306766426,61.13,80421.16,125.2,0.0,0.0,4e-05]
[1778306768676,61.13,80421.06,125.2,0.0,0.0,4e-05]
[1778306769503,61.13,80420.71,125.2,0.0,0.0,4e-05]
[1778306776387,61.13,80416.86,125.2,0.0,0.0,4e-05]
[1778306778925,61.13,80417.24,125.2,0.0,0.0,4e-05]
[1778306780671,61.13,80417.23,125.2,0.0,0.0,4e-05]
[1778306785277,61.13,80417.46,125.2,0.0,0.0,4e-05]
[1778306785990,61.13,80417.46,125.2,0.0,0.0,4e-05]
[1778306787563,61.13,80419.31,125.2,0.0,0.0,4e-05]
[1778306787623,61.13,80422.38,125.2,0.0,0.0,4e-05]
[1778306788472,61.13,80422.38,125.2,0.0,0.0,4e-05]
[1778306793506,61.13,80422.08,125.2,0.0,0.0,4e-05]
[1778306794644,61.13,80422.08,125.2,0.0,0.0,4e-05]
[1778306796392,61.13,80422.3,125.2,0.0,0.0,4e-05]
[1778306798665,61.13,80422.21,125.2,0.0,0.0,4e-05]
[1778306799585,61.13,80422.29,125.2,0.0,0.0,4e-05]
[1778306800132,61.13,80422.29,125.2,0.0,0.0,4e-05]
[1778306802331,61.13,80421.93,125.2,0.0,0.0,4e-05]
[1778306804556,61.13,80420.65,125.2,0.0,0.0,4e-05]
[1778306805384,61.13,80421.6,125.2,0.0,0.0,4e-05]
[1778306807333,61.13,80421.17,125.2,0.0,0.0,4e-05]
[1778306808003,61.13,80421.17,125.2,0.0,0.0,4e-05]
[1778306811389,61.13,80421.62,125.2,0.0,0.0,4e-05]
[1778306812187,61.13,80421.62,125.2,0.0,0.0,4e-05]
[1778306814874,61.13,80421.62,125.2,0.0,0.0,4e-05]
[1778306815612,61.13,80421.73,125.2,0.0,0.0,4e-05]
[1778306816577,61.13,80421.38,125.2,0.0,0.0,4e-05]
[1778306817422,61.13,80421.37,125.2,0.0,0.0,4e-05]
[1778306822713,61.13,80421.0,125.2,0.0,0.0,4e-05]
[1778306823429,61.13,80421.0,125.2,0.0,0.0,4e-05]
[1778306824920,61.13,80420.98,125.2,0.0,0.0,4e-05]
[1778306828469,61.13,80420.98,125.2,0.0,0.0,4e-05]
[1778306829796,61.13,80420.98,125.2,0.0,0.0,4e-05]
[1778306833159,61.13,80420.98,125.2,0.0,0.0,4e-05]
[1778306833904,61.13,80420.98,125.2,0.0,0.0,4e-05]
[1778306840840,61.13,80420.34,125.2,0.0,0.0,4e-05]
[1778306842856,61.13,80416.15,125.2,0.0,0.0,3e-05]
[1778306845877,61.13,80412.59,125.2,0.0,0.0,3e-05]
[1778306847089,61.13,80412.59,125.2,0.0,0.0,3e-05]
[1778306847707,61.13,80412.52,125.2,0.0,0.0,3e-05]
[1778306850121,61.13,80411.43,125.2,0.0,0.0,3e-05]
[1778306850911,61.13,80411.43,125.2,0.0,0.0,3e-05]
[1778306851301,61.13,80409.35,125.2,0.0,0.0,3e-05]
[1778306851411,61.13,80409.35,125.2,0.0,0.0,3e-05]
[1778306851642,61.13,80409.35,125.2,0.0,0.0,3e-05]
[1778306851919,61.13,80408.19,125.2,0.0,0.0,3e-05]
[1778306852499,61.13,80408.19,125.2,0.0,0.0,3e-05]
[1778306852926,61.13,80404.15,125.2,0.0,0.0,3e-05]
[1778306853284,61.13,80404.15,125.2,0.0,0.0,3e-05]
[1778306853867,61.13,80404.15,125.2,0.0,0.0,3e-05]
[1778306854727,61.13,80404.64,125.2,0.0,0.0,3e-05]
[1778306855603,61.13,80404.64,125.2,0.0,0.0,3e-05]
[1778306858560,61.13,80404.54,125.2,0.0,0.0,3e-05]
[1778306859526,61.13,80404.01,125.2,0.0,0.0,3e-05]
[1778306862871,61.13,80403.6,125.2,0.0,0.0,3e-05]
[1778306863729,61.13,80403.6,125.2,0.0,0.0,3e-05]
[1778306866842,61.13,80404.31,125.2,0.0,0.0,3e-05]
[1778306867697,61.13,80404.32,125.2,0.0,0.0,3e-05]
[1778306869590,61.13,80404.36,125.2,0.0,0.0,3e-05]
[1778306870446,61.13,80404.36,125.2,0.0,0.0,3e-05]
[1778306873992,61.13,80404.29,125.2,0.0,0.0,3e-05]
[1778306874955,61.13,80404.29,125.2,0.0,0.0,3e-05]
[1778306878031,61.13,80406.07,125.2,0.0,0.0,3e-05]
[1778306878048,61.13,80406.07,125.2,0.0,0.0,3e-05]
[1778306879111,61.13,80414.39,125.2,0.0,0.0,3e-05]
[1778306884146,61.13,80416.06,125.2,0.0,0.0,3e-05]
[1778306884539,61.13,80416.06,125.2,0.0,0.0,3e-05]
[1778306885327,61.13,80415.95,125.2,0.0,0.0,3e-05]
[1778306895223,61.13,80416.74,125.2,0.0,0.0,3e-05]
[1778306897215,61.13,80416.65,125.2,0.0,0.0,3e-05]
[1778306897844,61.13,80416.75,125.2,0.0,0.0,3e-05]
[1778306899292,61.13,80417.27,125.2,0.0,0.0,3e-05]
[1778306900348,61.13,80417.25,125.2,0.0,0.0,3e-05]
[1778306902316,61.13,80417.65,125.2,0.0,0.0,3e-05]
[1778306903655,61.13,80419.69,125.2,0.0,0.0,3e-05]
[1778306909324,61.13,80425.09,125.2,0.0,0.0,3e-05]
[1778306911337,61.13,80427.22,125.2,0.0,0.0,3e-05]
[1778306914238,61.13,80427.22,125.2,0.0,0.0,3e-05]
[1778306915121,61.13,80427.22,125.2,0.0,0.0,3e-05]
[1778306920030,61.13,80426.36,125.2,0.0,0.0,3e-05]
[1778306920400,61.13,80421.01,125.2,0.0,0.0,3e-05]
[1778306922070,61.13,80421.01,125.2,0.0,0.0,3e-05]
[1778306927524,61.13,80421.15,125.2,0.0,0.0,3e-05]
[1778306928346,61.13,80422.76,125.2,0.0,0.0,3e-05]
[1778306931603,61.13,80424.26,125.2,0.0,0.0,3e-05]
[1778306932244,61.13,80424.26,125.2,0.0,0.0,3e-05]
[1778306933491,61.13,80428.75,125.2,0.0,0.0,3e-05]
[1778306938398,61.13,80426.37,125.2,0.0,0.0,3e-05]
[1778306939289,61.13,80426.37,125.2,0.0,0.0,3e-05]
[1778306943561,61.13,80422.14,125.2,0.0,0.0,3e-05]
[1778306946586,61.13,80422.56,125.2,0.0,0.0,3e-05]
[1778306948255,61.13,80422.54,125.2,0.0,0.0,3e-05]
[1778306948860,61.13,80422.52,125.2,0.0,0.0,3e-05]
[1778306949622,61.13,80422.42,125.2,0.0,0.0,3e-05]
[1778306950291,61.13,80422.42,125.2,0.0,0.0,3e-05]
[1778306952016,61.13,80422.44,125.2,0.0,0.0,3e-05]
[1778306952875,61.13,80422.44,125.2,0.0,0.0,3e-05]
[1778306953624,61.13,80422.44,125.2,0.0,0.0,3e-05]
[1778306954608,61.13,80422.5,125.2,0.0,0.0,3e-05]
[1778306957213,61.13,80422.5,125.2,0.0,0.0,3e-05]
[1778306960670,61.13,80422.5,125.2,0.0,0.0,3e-05]
[1778306961353,61.13,80422.5,125.2,0.0,0.0,3e-05]
[1778306970750,61.13,80422.55,125.2,0.0,0.0,3e-05]
[1778306971758,61.13,80422.2,125.2,0.0,0.0,3e-05]
[1778306975785,61.13,80418.78,125.2,0.0,0.0,3e-05]
[1778306977480,61.13,80417.75,125.2,0.0,0.0,3e-05]
[1778306978312,61.13,80417.75,125.2,0.0,0.0,3e-05]
[1778306986864,61.13,80419.03,125.2,0.0,0.0,3e-05]
[1778306991976,61.13,80419.03,125.2,0.0,0.0,3e-05]
[1778306992756,61.13,80419.03,125.2,0.0,0.0,3e-05]
[1778306995525,61.13,80419.03,125.2,0.0,0.0,3e-05]
[1778306996427,61.13,80419.03,125.2,0.0,0.0,3e-05]
[1778307003983,61.13,80418.79,125.2,0.0,0.0,3e-05]
[1778307006527,61.13,80418.79,125.2,0.0,0.0,3e-05]
[1778307007409,61.13,80418.9,125.2,0.0,0.0,3e-05]
[1778307009674,61.13,80419.02,125.2,0.0,0.0,3e-05]
[1778307010325,61.13,80419.02,125.2,0.0,0.0,3e-05]
[1778307016430,61.13,80419.28,125.2,0.0,0.0,3e-05]
[1778307017214,61.13,80419.28,125.2,0.0,0.0,3e-05]
[1778307017805,61.13,80419.32,125.2,0.0,0.0,3e-05]
[1778307018617,61.13,80419.32,125.2,0.0,0.0,3e-05]
[1778307020431,61.13,80419.32,125.2,0.0,0.0,3e-05]
[1778307020095,61.13,80423.12,125.2,0.0,0.0,3e-05]
[1778307021338,61.13,80423.12,125.2,0.0,0.0,3e-05]
[1778307027144,61.13,80426.22,125.2,0.0,0.0,3e-05]
[1778307035347,61.13,80425.85,125.2,0.0,0.0,3e-05]
[1778307035447,61.13,80425.85,125.2,0.0,0.0,2e-05]
[1778307037247,61.13,80426.59,125.2,0.0,0.0,2e-05]
[1778307037965,61.13,80426.75,125.2,0.0,0.0,2e-05]
[1778307038932,61.13,80426.71,125.2,0.0,0.0,2e-05]
[1778307044264,61.13,80426.3,125.2,0.0,0.0,2e-05]
[1778307046928,61.13,80426.3,125.2,0.0,0.0,2e-05]
[1778307048602,61.13,80426.58,125.2,0.0,0.0,2e-05]
[1778307056353,61.13,80426.64,125.2,0.0,0.0,2e-05]
[1778307059087,61.13,80426.42,125.2,0.0,0.0,2e-05]
[1778307059829,61.13,80426.86,125.2,0.0,0.0,2e-05]
[1778307060730,61.13,80426.88,125.2,0.0,0.0,2e-05]
[1778307062396,61.13,80427.35,125.2,0.0,0.0,2e-05]
[1778307063112,61.13,80427.51,125.2,0.0,0.0,2e-05]
[1778307066652,61.13,80426.84,125.2,0.0,0.0,2e-05]
[1778307073240,61.13,80426.85,125.2,0.0,0.0,2e-05]
[1778307073840,61.13,80426.96,125.2,0.0,0.0,2e-05]
[1778307077455,61.13,80429.01,125.2,0.0,0.0,2e-05]
[1778307078234,61.13,80429.01,125.2,0.0,0.0,2e-05]
[1778307079835,61.13,80429.02,125.2,0.0,0.0,2e-05]
[1778307080626,61.13,80428.99,125.2,0.0,0.0,2e-05]
[1778307082487,61.13,80428.95,125.2,0.0,0.0,2e-05]
[1778307083371,61.13,80428.99,125.2,0.0,0.0,2e-05]
[1778307085151,61.13,80428.92,125.2,0.0,0.0,2e-05]
[1778307086034,61.13,80428.92,125.2,0.0,0.0,2e-05]
[1778307088784,61.13,80428.97,125.2,0.0,0.0,2e-05]
[1778307089156,61.13,80428.97,125.2,0.0,0.0,2e-05]
[1778307089250,61.13,80428.97,125.2,0.0,0.0,2e-05]
[1778307089278,61.13,80428.97,125.2,0.0,0.0,2e-05]
[1778307089584,61.13,80421.07,125.2,0.0,0.0,2e-05]
[1778307090591,61.13,80411.9,125.2,0.0,0.0,2e-05]
[1778307091598,61.13,80410.8,125.2,0.0,0.0,2e-05]
[1778307096633,61.13,80409.8,125.2,0.0,0.0,2e-05]
[1778307101668,61.13,80403.72,125.2,0.0,0.0,2e-05]
[1778307104653,61.13,80401.59,125.2,0.0,0.0,2e-05]
[1778307105572,61.13,80401.59,125.2,0.0,0.0,2e-05]
[1778307107470,61.13,80401.59,125.2,0.0,0.0,2e-05]
[1778307108390,61.13,80401.17,125.2,0.0,0.0,2e-05]
[1778307111305,61.13,80398.47,125.2,0.0,0.0,2e-05]
[1778307112120,61.13,80398.17,125.2,0.0,0.0,2e-05]
[1778307116823,61.13,80395.86,125.2,0.0,0.0,2e-05]
[1778307117605,61.13,80395.87,125.2,0.0,0.0,2e-05]
[1778307120110,61.13,80395.88,125.2,0.0,0.0,2e-05]
[1778307120769,61.13,80395.85,125.2,0.0,0.0,2e-05]
[1778307126843,61.13,80393.56,125.2,0.0,0.0,2e-05]
[1778307130144,61.13,80393.72,125.2,0.0,0.0,2e-05]
[1778307131867,61.13,80393.72,125.2,0.0,0.0,2e-05]
[1778307139946,61.13,80393.75,125.2,0.0,0.0,2e-05]
[1778307140788,61.13,80393.58,125.2,0.0,0.0,2e-05]
[1778307142543,61.13,80392.88,125.2,0.0,0.0,2e-05]
[1778307143305,61.13,80392.77,125.2,0.0,0.0,2e-05]
[1778307147824,61.13,80391.84,125.2,0.0,0.0,2e-05]
[1778307150356,61.13,80391.77,125.2,0.0,0.0,2e-05]
[1778307150454,61.13,80388.75,125.2,0.0,0.0,2e-05]
[1778307151180,61.13,80388.75,125.2,0.0,0.0,2e-05]
[1778307151280,61.13,80387.95,125.2,0.0,0.0,1e-05]
[1778307151780,61.13,80387.95,125.2,0.0,0.0,1e-05]
[1778307154961,61.13,80388.36,125.2,0.0,0.0,1e-05]
[1778307155843,61.13,80388.36,125.2,0.0,0.0,1e-05]
[1778307157536,61.13,80388.36,125.2,0.0,0.0,1e-05]
[1778307158369,61.13,80388.35,125.2,0.0,0.0,1e-05]
[1778307163570,61.13,80388.47,125.2,0.0,0.0,1e-05]
[1778307164452,61.13,80388.64,125.2,0.0,0.0,1e-05]
[1778307165239,61.13,80388.72,125.2,0.0,0.0,1e-05]
[1778307165828,61.13,80388.74,125.2,0.0,0.0,1e-05]
[1778307168456,61.13,80389.08,125.2,0.0,0.0,1e-05]
[1778307169324,61.13,80389.08,125.2,0.0,0.0,1e-05]
[1778307170106,61.13,80389.04,125.2,0.0,0.0,1e-05]
[1778307170923,61.13,80389.08,125.2,0.0,0.0,1e-05]
[1778307171695,61.13,80389.06,125.2,0.0,0.0,1e-05]
[1778307173477,61.13,80389.55,125.2,0.0,0.0,1e-05]
[1778307175108,61.13,80389.41,125.2,0.0,0.0,1e-05]
[1778307175924,61.13,80389.41,125.2,0.0,0.0,1e-05]
[1778307177518,61.13,80389.41,125.2,0.0,0.0,1e-05]
[1778307179205,61.13,80388.3,125.2,0.0,0.0,1e-05]
[1778307183236,61.13,80392.63,125.2,0.0,0.0,1e-05]
[1778307190285,61.13,80393.88,125.2,0.0,0.0,1e-05]
[1778307194554,61.13,80395.1,125.2,0.0,0.0,2e-05]
[1778307195387,61.13,80396.75,125.2,0.0,0.0,2e-05]
[1778307197232,61.13,80399.65,125.2,0.0,0.0,2e-05]
[1778307198119,61.13,80401.05,125.2,0.0,0.0,2e-05]
[1778307199496,61.13,80402.27,125.2,0.0,0.0,2e-05]
[1778307200493,61.13,80402.27,125.2,0.0,0.0,2e-05]
[1778307202721,61.13,80404.24,125.2,0.0,0.0,2e-05]
[1778307203563,61.13,80404.24,125.2,0.0,0.0,2e-05]
[1778307204362,61.13,80403.92,125.2,0.0,0.0,2e-05]
[1778307204850,61.13,80404.66,125.2,0.0,0.0,2e-05]
[1778307207817,61.13,80404.86,125.2,0.0,0.0,2e-05]
[1778307208561,61.13,80404.86,125.2,0.0,0.0,2e-05]
[1778307211468,61.13,80406.89,125.2,0.0,0.0,1e-05]
[1778307213540,61.13,80406.92,125.2,0.0,0.0,1e-05]
[1778307214474,61.13,80406.92,125.2,0.0,0.0,1e-05]
[1778307217023,61.13,80405.13,125.2,0.0,0.0,1e-05]
[1778307217677,61.13,80405.95,125.2,0.0,0.0,1e-05]
[1778307222781,61.13,80407.34,125.2,0.0,0.0,1e-05]
[1778307223583,61.13,80407.34,125.2,0.0,0.0,1e-05]
[1778307225698,61.13,80407.98,125.2,0.0,0.0,1e-05]
[1778307226549,61.13,80407.98,125.2,0.0,0.0,1e-05]
[1778307230779,61.13,80405.8,125.2,0.0,0.0,1e-05]
[1778307231612,61.13,80405.8,125.2,0.0,0.0,1e-05]
[1778307233141,61.13,80405.83,125.2,0.0,0.0,1e-05]
[1778307233667,61.13,80405.83,125.2,0.0,0.0,1e-05]
[1778307236934,61.13,80406.29,125.2,0.0,0.0,1e-05]
[1778307237685,61.13,80405.95,125.2,0.0,0.0,1e-05]
[1778307238597,61.13,80405.95,125.2,0.0,0.0,1e-05]
[1778307240198,61.13,80405.67,125.2,0.0,0.0,1e-05]
[1778307245706,61.13,80407.11,125.2,0.0,0.0,1e-05]
[1778307246713,61.13,80412.25,125.2,0.0,0.0,2e-05]
[1778307250036,61.13,80412.22,125.2,0.0,0.0,2e-05]
[1778307251898,61.13,80412.57,125.2,0.0,0.0,2e-05]
[1778307254465,61.13,80413.04,125.2,0.0,0.0,2e-05]
[1778307255264,61.13,80413.12,125.2,0.0,0.0,2e-05]
[1778307260811,61.13,80414.12,125.2,0.0,0.0,2e-05]
[1778307264224,61.13,80412.51,125.2,0.0,0.0,2e-05]
[1778307264803,61.13,80413.07,125.2,0.0,0.0,2e-05]
[1778307266853,61.13,80400.39,125.2,0.0,0.0,1e-05]
[1778307271888,61.13,80400.38,125.2,0.0,0.0,1e-05]
[1778307274019,61.13,80400.31,125.2,0.0,0.0,1e-05]
[1778307274591,61.13,80400.31,125.2,0.0,0.0,1e-05]
[1778307275504,61.13,80400.31,125.2,0.0,0.0,1e-05]
[1778307276373,61.13,80400.28,125.2,0.0,0.0,1e-05]
[1778307281958,61.13,80405.61,125.2,0.0,0.0,1e-05]
[1778307284764,61.13,80405.96,125.2,0.0,0.0,1e-05]
[1778307285882,61.13,80406.24,125.2,0.0,0.0,1e-05]
[1778307291021,61.13,80407.01,125.2,0.0,0.0,1e-05]
[1778307292179,61.13,80407.01,125.2,0.0,0.0,1e-05]
[1778307292800,61.13,80406.98,125.2,0.0,0.0,1e-05]
[1778307295049,61.13,80411.1,125.2,0.0,0.0,1e-05]
[1778307300084,61.13,80408.87,125.2,0.0,0.0,1e-05]
[1778307306388,61.13,80408.8,125.2,0.0,0.0,1e-05]
[1778307307844,61.13,80407.64,125.2,0.0,0.0,1e-05]
[1778307308579,61.13,80407.64,125.2,0.0,0.0,1e-05]
[1778307309592,61.13,80407.46,125.2,0.0,0.0,1e-05]
[1778307311161,61.13,80401.94,125.2,0.0,0.0,1e-05]
[1778307316196,61.13,80400.64,125.2,0.0,0.0,1e-05]
[1778307322238,61.13,80399.79,125.2,0.0,0.0,1e-05]
[1778307327274,61.13,80398.63,125.2,0.0,0.0,1e-05]
[1778307328175,61.13,80398.63,125.2,0.0,0.0,1e-05]
[1778307328758,61.13,80398.63,125.2,0.0,0.0,1e-05]
[1778307331301,61.13,80397.58,125.2,0.0,0.0,1e-05]
[1778307336336,61.13,80397.38,125.2,0.0,0.0,1e-05]
[1778307337689,61.13,80397.38,125.2,0.0,0.0,1e-05]
[1778307338532,61.13,80397.38,125.2,0.0,0.0,1e-05]
[1778307346410,61.13,80397.37,125.2,0.0,0.0,1e-05]
[1778307353459,61.13,80396.78,125.2,0.0,0.0,1e-05]
[1778307354803,61.13,80397.49,125.2,0.0,0.0,1e-05]
[1778307355732,61.13,80397.49,125.2,0.0,0.0,1e-05]
[1778307359856,61.13,80397.37,125.2,0.0,0.0,1e-05]
[1778307360676,61.13,80397.37,125.2,0.0,0.0,1e-05]
[1778307363324,61.13,80397.19,125.2,0.0,0.0,1e-05]
[1778307363883,61.13,80397.14,125.2,0.0,0.0,1e-05]
[1778307367404,61.13,80397.14,125.2,0.0,0.0,1e-05]
[1778307368142,61.13,80397.19,125.2,0.0,0.0,1e-05]
[1778307370447,61.13,80397.18,125.2,0.0,0.0,1e-05]
[1778307372693,61.13,80397.22,125.2,0.0,0.0,1e-05]
[1778307374218,61.13,80397.22,125.2,0.0,0.0,1e-05]
[1778307375147,61.13,80397.22,125.2,0.0,0.0,1e-05]
[1778307376622,61.13,80397.22,125.2,0.0,0.0,1e-05]
[1778307377454,61.13,80397.22,125.2,0.0,0.0,1e-05]
[1778307381348,61.13,80395.4,125.2,0.0,0.0,1e-05]
[1778307382194,61.13,80395.23,125.2,0.0,0.0,1e-05]
[1778307385762,61.13,80393.83,125.2,0.0,0.0,1e-05]
[1778307386536,61.13,80393.6,125.2,0.0,0.0,1e-05]
[1778307391725,61.13,80393.01,125.2,0.0,0.0,1e-05]
[1778307396760,61.13,80393.3,125.2,0.0,0.0,1e-05]
[1778307402457,61.13,80392.35,125.2,0.0,0.0,1e-05]
[1778307403141,61.13,80392.35,125.2,0.0,0.0,1e-05]
[1778307408844,61.13,80392.39,125.2,0.0,0.0,1e-05]
[1778307413879,61.13,80392.41,125.2,0.0,0.0,1e-05]
[1778307415691,61.13,80392.41,125.2,0.0,0.0,1e-05]
[1778307416516,61.13,80392.1,125.2,0.0,0.0,1e-05]
[1778307417401,61.13,80392.1,125.2,0.0,0.0,1e-05]
[1778307418291,61.13,80392.1,125.2,0.0,0.0,1e-05]
[1778307418827,61.13,80392.1,125.2,0.0,0.0,1e-05]
[1778307419594,61.13,80392.1,125.2,0.0,0.0,1e-05]
[1778307420075,61.13,80392.1,125.2,0.0,0.0,1e-05]
[1778307420109,61.13,80392.1,125.2,0.0,0.0,1e-05]
[1778307420498,61.13,80392.1,125.2,0.0,0.0,1e-05]
[1778307420706,61.13,80392.1,125.2,0.0,0.0,1e-05]
[1778307420929,61.13,80388.03,125.2,0.0,0.0,1e-05]
[1778307421936,61.13,80383.72,125.2,0.0,0.0,1e-05]
[1778307426971,61.13,80371.05,125.2,0.0,0.0,1e-05]
[1778307432741,61.13,80370.89,125.2,0.0,0.0,1e-05]
[1778307433478,61.13,80370.52,125.2,0.0,0.0,1e-05]
[1778307435145,61.13,80371.08,125.2,0.0,0.0,1e-05]
[1778307436017,61.13,80370.97,125.2,0.0,0.0,1e-05]
[1778307439965,61.13,80370.94,125.2,0.0,0.0,1e-05]
[1778307440623,61.13,80370.94,125.2,0.0,0.0,1e-05]
[1778307442258,61.13,80371.18,125.2,0.0,0.0,1e-05]
[1778307442868,61.13,80371.18,125.2,0.0,0.0,1e-05]
[1778307447587,61.13,80371.18,125.2,0.0,0.0,1e-05]
[1778307448325,61.13,80370.85,125.2,0.0,0.0,1e-05]
[1778307450593,61.13,80370.78,125.2,0.0,0.0,1e-05]
[1778307451502,61.13,80370.62,125.2,0.0,0.0,1e-05]
[1778307451576,61.13,80370.63,125.2,0.0,0.0,1e-05]
[1778307458798,61.13,80370.58,125.2,0.0,0.0,1e-05]
[1778307460312,61.13,80370.54,125.2,0.0,0.0,1e-05]
[1778307463154,61.13,80372.49,125.2,0.0,0.0,1e-05]
[1778307463761,61.13,80372.49,125.2,0.0,0.0,1e-05]
[1778307468254,61.13,80373.3,125.2,0.0,0.0,1e-05]
[1778307468971,61.13,80373.3,125.2,0.0,0.0,1e-05]
[1778307474301,61.13,80373.51,125.2,0.0,0.0,1e-05]
[1778307482413,61.13,80373.58,125.2,0.0,0.0,1e-05]
[1778307484550,61.13,80372.55,125.2,0.0,0.0,1e-05]
[1778307489446,61.13,80371.7,125.2,0.0,0.0,1e-05]
[1778307490179,61.13,80371.49,125.2,0.0,0.0,1e-05]
[1778307496129,61.13,80371.62,125.2,0.0,0.0,1e-05]
[1778307496943,61.13,80371.62,125.2,0.0,0.0,1e-05]
[1778307502833,61.13,80371.0,125.2,0.0,0.0,1e-05]
[1778307504407,61.13,80371.21,125.2,0.0,0.0,1e-05]
[1778307507534,61.13,80375.03,125.2,0.0,0.0,1e-05]
[1778307512569,61.13,80373.0,125.2,0.0,0.0,1e-05]
[1778307516407,61.13,80373.0,125.2,0.0,0.0,1e-05]
[1778307517331,61.13,80372.09,125.2,0.0,0.0,1e-05]
[1778307518952,61.13,80372.09,125.2,0.0,0.0,1e-05]
[1778307519610,61.13,80372.05,125.2,0.0,0.0,1e-05]
[1778307519986,61.13,80371.42,125.2,0.0,0.0,1e-05]
[1778307520625,61.13,80360.83,125.2,0.0,0.0,1e-05]
[1778307520971,61.13,80360.83,125.2,0.0,0.0,1e-05]
[1778307521632,61.13,80356.09,125.2,0.0,0.0,1e-05]
[1778307522119,61.13,80356.09,125.2,0.0,0.0,1e-05]
[1778307523707,61.13,80356.3,125.2,0.0,0.0,1e-05]
[1778307529688,61.13,80355.05,125.2,0.0,0.0,1e-05]
[1778307530491,61.13,80355.05,125.2,0.0,0.0,1e-05]
[1778307531321,61.13,80355.06,125.2,0.0,0.0,1e-05]
[1778307534853,61.13,80354.7,125.2,0.0,0.0,1e-05]
[1778307535504,61.13,80354.65,125.2,0.0,0.0,1e-05]
[1778307535731,61.13,80349.81,125.2,0.0,0.0,0.0]
[1778307537976,61.13,80348.17,125.2,0.0,0.0,0.0]
[1778307539359,61.13,80348.43,125.2,0.0,0.0,0.0]
[1778307540787,61.13,80348.2,125.2,0.0,0.0,0.0]
[1778307541703,61.13,80348.2,125.2,0.0,0.0,0.0]
[1778307546670,61.13,80347.01,125.2,0.0,0.0,0.0]
[1778307547602,61.13,80346.81,125.2,0.0,0.0,0.0]
[1778307551220,61.13,80344.64,125.2,0.0,0.0,0.0]
[1778307551256,61.13,80344.64,125.2,0.0,0.0,0.0]
[1778307551846,61.13,80340.5,125.2,0.0,0.0,0.0]
[1778307556881,61.13,80337.86,125.2,0.0,0.0,0.0]
[1778307557668,61.13,80337.86,125.2,0.0,0.0,0.0]
[1778307559481,61.13,80337.49,125.2,0.0,0.0,0.0]
[1778307561674,61.13,80337.5,125.2,0.0,0.0,0.0]
[1778307562539,61.13,80337.54,125.2,0.0,0.0,0.0]
[1778307563285,61.13,80337.54,125.2,0.0,0.0,0.0]
[1778307563830,61.13,80337.54,125.2,0.0,0.0,0.0]
[1778307566030,61.13,80336.78,125.2,0.0,0.0,0.0]
[1778307566198,61.13,80336.78,125.2,0.0,0.0,0.0]
[1778307566951,61.13,80333.05,125.2,0.0,0.0,0.0]
[1778307567960,61.13,80328.15,125.2,0.0,0.0,0.0]
[1778307568381,61.13,80328.15,125.2,0.0,0.0,0.0]
[1778307569103,61.13,80325.66,125.2,0.0,0.0,0.0]
[1778307570706,61.13,80325.63,125.2,0.0,0.0,0.0]
[1778307571582,61.13,80325.63,125.2,0.0,0.0,0.0]
[1778307571986,61.13,80325.61,125.2,0.0,0.0,0.0]
[1778307577028,61.13,80325.17,125.2,0.0,0.0,0.0]
[1778307578277,61.13,80325.17,125.2,0.0,0.0,0.0]
[1778307580280,61.13,80325.17,125.2,0.0,0.0,0.0]
[1778307581980,61.13,80325.15,125.2,0.0,0.0,0.0]
[1778307584305,61.13,80325.12,125.2,0.0,0.0,0.0]
[1778307586846,61.13,80325.12,125.2,0.0,0.0,0.0]
[1778307587449,61.13,80325.12,125.2,0.0,0.0,0.0]
[1778307587777,61.13,80325.12,125.2,0.0,0.0,0.0]
[1778307588276,61.13,80325.12,125.2,0.0,0.0,0.0]
[1778307588373,61.13,80319.87,125.2,0.0,0.0,0.0]
[1778307589110,61.13,80306.83,125.2,0.0,0.0,0.0]
[1778307591124,61.13,80303.79,125.2,0.0,0.0,0.0]
[1778307593618,61.13,80302.44,125.2,0.0,0.0,0.0]
[1778307594486,61.13,80304.87,125.2,0.0,0.0,0.0]
[1778307598145,61.13,80307.23,125.2,0.0,0.0,0.0]
[1778307598706,61.13,80307.23,125.2,0.0,0.0,0.0]
[1778307600402,61.13,80307.8,125.2,0.0,0.0,0.0]
[1778307601365,61.13,80307.7,125.2,0.0,0.0,0.0]
[1778307602906,61.13,80307.92,125.2,0.0,0.0,0.0]
[1778307602909,61.13,80311.53,125.2,0.0,0.0,0.0]
[1778307603776,61.13,80311.53,125.2,0.0,0.0,0.0]
[1778307604478,61.13,80314.13,125.2,0.0,0.0,0.0]
[1778307605225,61.13,80313.47,125.2,0.0,0.0,0.0]
[1778307606577,61.13,80315.5,125.2,0.0,0.0,0.0]
[1778307607447,61.13,80317.31,125.2,0.0,0.0,0.0]
[1778307613279,61.13,80318.71,125.2,0.0,0.0,0.0]
[1778307617769,61.13,80318.52,125.2,0.0,0.0,0.0]
[1778307618512,61.13,80318.41,125.2,0.0,0.0,0.0]
[1778307625215,61.13,80318.47,125.2,0.0,0.0,0.0]
[1778307626032,61.13,80318.47,125.2,0.0,0.0,0.0]
[1778307630202,61.13,80318.94,125.2,0.0,0.0,0.0]
[1778307630899,61.13,80318.94,125.2,0.0,0.0,0.0]
[1778307632514,61.13,80318.94,125.2,0.0,0.0,0.0]
[1778307632557,61.13,80318.94,125.2,0.0,0.0,0.0]
[1778307633244,61.13,80318.94,125.2,0.0,0.0,0.0]
[1778307633800,61.13,80318.94,125.2,0.0,0.0,0.0]
[1778307634601,61.13,80318.94,125.2,0.0,0.0,0.0]
[1778307639712,61.13,80318.8,125.2,0.0,0.0,0.0]
[1778307640371,61.13,80318.65,125.2,0.0,0.0,0.0]
[1778307642074,61.13,80318.61,125.2,0.0,0.0,0.0]
[1778307643089,61.13,80318.61,125.2,0.0,0.0,0.0]
[1778307643704,61.13,80318.61,125.2,0.0,0.0,0.0]
[1778307645365,61.13,80318.81,125.2,0.0,0.0,0.0]
[1778307647584,61.13,80319.02,125.2,0.0,0.0,0.0]
[1778307648494,61.13,80319.02,125.2,0.0,0.0,0.0]
[1778307650341,61.13,80319.02,125.2,0.0,0.0,0.0]
[1778307651176,61.13,80319.02,125.2,0.0,0.0,0.0]
[1778307653127,61.13,80319.02,125.2,0.0,0.0,0.0]
[1778307654624,61.13,80319.04,125.2,0.0,0.0,0.0]
[1778307662041,61.13,80318.83,125.2,0.0,0.0,0.0]
[1778307663540,61.13,80318.8,125.2,0.0,0.0,0.0]
[1778307665881,61.13,80318.8,125.2,0.0,0.0,0.0]
[1778307667563,61.13,80318.99,125.2,0.0,0.0,0.0]
[1778307669877,61.13,80319.7,125.2,0.0,0.0,0.0]
[1778307669887,61.13,80323.69,125.2,0.0,0.0,0.0]
[1778307670683,61.13,80329.47,125.2,0.0,0.0,0.0]
[1778307672216,61.13,80331.46,125.2,0.0,0.0,0.0]
[1778307677736,61.13,80333.47,125.2,0.0,0.0,0.0]
[1778307679750,61.13,80330.59,125.2,0.0,0.0,0.0]
[1778307680757,61.13,80326.94,125.2,0.0,0.0,0.0]
[1778307685612,61.13,80326.72,125.2,0.0,0.0,0.0]
[1778307686419,61.13,80327.02,125.2,0.0,0.0,0.0]
[1778307689538,61.13,80326.71,125.2,0.0,0.0,0.0]
[1778307690335,61.13,80327.03,125.2,0.0,0.0,0.0]
[1778307691834,61.13,80327.37,125.2,0.0,0.0,0.0]
[1778307696869,61.13,80327.91,125.2,0.0,0.0,0.0]
[1778307698267,61.13,80328.02,125.2,0.0,0.0,0.0]
[1778307698931,61.13,80328.02,125.2,0.0,0.0,0.0]
[1778307700218,61.13,80328.08,125.2,0.0,0.0,0.0]
[1778307702029,61.13,80328.09,125.2,0.0,0.0,0.0]
[1778307706551,61.13,80329.39,125.2,0.0,0.0,0.0]
[1778307707375,61.13,80329.39,125.2,0.0,0.0,0.0]
[1778307712784,61.13,80329.44,125.2,0.0,0.0,0.0]
[1778307713840,61.13,80327.67,125.2,0.0,0.0,0.0]
[1778307715601,61.13,80326.12,125.2,0.0,0.0,0.0]
[1778307716447,61.13,80325.64,125.2,0.0,0.0,0.0]
[1778307718050,61.13,80325.58,125.2,0.0,0.0,0.0]
[1778307718749,61.13,80324.97,125.2,0.0,0.0,0.0]
[1778307720772,61.13,80324.88,125.2,0.0,0.0,0.0]
[1778307721638,61.13,80325.15,125.2,0.0,0.0,0.0]
[1778307727079,61.13,80324.68,125.2,0.0,0.0,0.0]
[1778307727439,61.13,80324.68,125.2,0.0,0.0,0.0]
[1778307728179,61.13,80324.68,125.2,0.0,0.0,0.0]
[1778307734128,61.13,80325.31,125.2,0.0,0.0,0.0]
[1778307735592,61.13,80325.31,125.2,0.0,0.0,0.0]
[1778307736455,61.13,80325.31,125.2,0.0,0.0,0.0]
[1778307742184,61.13,80325.2,125.2,0.0,0.0,0.0]
[1778307746935,61.13,80324.96,125.2,0.0,0.0,0.0]
[1778307747574,61.13,80324.94,125.2,0.0,0.0,0.0]
[1778307748361,61.13,80324.92,125.2,0.0,0.0,0.0]
[1778307749154,61.13,80324.92,125.2,0.0,0.0,0.0]
[1778307755275,61.13,80325.12,125.2,0.0,0.0,0.0]
[1778307758801,61.13,80325.48,125.2,0.0,0.0,0.0]
[1778307759612,61.13,80325.48,125.2,0.0,0.0,0.0]
[1778307763564,61.13,80324.95,125.2,0.0,0.0,0.0]
[1778307764343,61.13,80324.95,125.2,0.0,0.0,0.0]
[1778307770170,61.13,80324.93,125.2,0.0,0.0,0.0]
[1778307770714,61.13,80324.93,125.2,0.0,0.0,0.0]
[1778307774582,61.13,80324.79,125.2,0.0,0.0,0.0]
[1778307775528,61.13,80324.9,125.2,0.0,0.0,0.0]
[1778307777348,61.13,80325.03,125.2,0.0,0.0,0.0]
[1778307777981,61.13,80325.03,125.2,0.0,0.0,0.0]
[1778307782930,61.13,80325.1,125.2,0.0,0.0,0.0]
[1778307783876,61.13,80325.07,125.2,0.0,0.0,0.0]
[1778307789517,61.13,80324.47,125.2,0.0,0.0,0.0]
[1778307791760,61.13,80324.47,125.2,0.0,0.0,0.0]
[1778307793575,61.13,80324.47,125.2,0.0,0.0,0.0]
[1778307794574,61.13,80324.44,125.2,0.0,0.0,0.0]
[1778307796021,61.13,80324.44,125.2,0.0,0.0,0.0]
[1778307796835,61.13,80324.47,125.2,0.0,0.0,0.0]
[1778307797725,61.13,80324.6,125.2,0.0,0.0,0.0]
[1778307802703,61.13,80323.55,125.2,0.0,0.0,0.0]
[1778307803516,61.13,80323.48,125.2,0.0,0.0,0.0]
[1778307805163,61.13,80323.48,125.2,0.0,0.0,0.0]
[1778307806084,61.13,80323.44,125.2,0.0,0.0,0.0]
[1778307809842,61.13,80323.13,125.2,0.0,0.0,0.0]
[1778307811579,61.13,80323.57,125.2,0.0,0.0,0.0]
[1778307811671,61.13,80323.86,125.2,0.0,0.0,0.0]
[1778307813356,61.13,80324.67,125.2,0.0,0.0,0.0]
[1778307814209,61.13,80324.67,125.2,0.0,0.0,0.0]
[1778307818297,61.13,80325.08,125.2,0.0,0.0,0.0]
[1778307818868,61.13,80325.08,125.2,0.0,0.0,0.0]
[1778307819689,61.13,80324.96,125.2,0.0,0.0,0.0]
[1778307820235,61.13,80324.96,125.2,0.0,0.0,0.0]
[1778307821723,61.13,80327.55,125.2,0.0,0.0,0.0]
[1778307822106,61.13,80327.55,125.2,0.0,0.0,0.0]
[1778307822934,61.13,80326.41,125.2,0.0,0.0,0.0]
[1778307822945,61.13,80314.36,125.2,0.0,0.0,0.0]
[1778307823761,61.13,80311.43,125.2,0.0,0.0,0.0]
[1778307827063,61.13,80311.87,125.2,0.0,0.0,0.0]
[1778307833831,61.13,80311.76,125.2,0.0,0.0,0.0]
[1778307834601,61.13,80311.76,125.2,0.0,0.0,0.0]
[1778307835368,61.13,80309.72,125.2,0.0,0.0,0.0]
[1778307835846,61.13,80302.79,125.2,0.0,0.0,0.0]
[1778307836833,61.13,80302.79,125.2,0.0,0.0,0.0]
[1778307838640,61.13,80302.08,125.2,0.0,0.0,0.0]
[1778307844155,61.13,80300.7,125.2,0.0,0.0,0.0]
[1778307844957,61.13,80300.7,125.2,0.0,0.0,0.0]
[1778307845037,61.13,80306.17,125.2,0.0,0.0,0.0]
[1778307845803,61.13,80306.17,125.2,0.0,0.0,0.0]
[1778307848136,61.13,80308.28,125.2,0.0,0.0,0.0]
[1778307850950,61.13,80302.64,125.2,0.0,0.0,0.0]
[1778307851957,61.13,80297.74,125.2,0.0,0.0,0.0]
[1778307856992,61.13,80296.64,125.2,0.0,0.0,0.0]
[1778307857663,61.13,80296.64,125.2,0.0,0.0,0.0]
[1778307858545,61.13,80296.06,125.2,0.0,0.0,0.0]
[1778307862485,61.13,80295.69,125.2,0.0,0.0,0.0]
[1778307864186,61.13,80296.16,125.2,0.0,0.0,0.0]
[1778307864937,61.13,80296.3,125.2,0.0,0.0,0.0]
[1778307865835,61.13,80296.43,125.2,0.0,0.0,0.0]
[1778307867298,61.13,80296.5,125.2,0.0,0.0,0.0]
[1778307868753,61.13,80296.45,125.2,0.0,0.0,0.0]
[1778307869576,61.13,80296.39,125.2,0.0,0.0,0.0]
[1778307870271,61.13,80296.39,125.2,0.0,0.0,0.0]
[1778307871091,61.13,80296.32,125.2,0.0,0.0,0.0]
[1778307874744,61.13,80296.29,125.2,0.0,0.0,0.0]
[1778307875812,61.13,80296.37,125.2,0.0,0.0,0.0]
[1778307879574,61.13,80297.16,125.2,0.0,0.0,0.0]
[1778307880187,61.13,80297.16,125.2,0.0,0.0,0.0]
[1778307884806,61.13,80297.97,125.2,0.0,0.0,0.0]
[1778307885566,61.13,80300.61,125.2,0.0,0.0,0.0]
[1778307890510,61.13,80301.27,125.2,0.0,0.0,0.0]
[1778307891192,61.13,80301.27,125.2,0.0,0.0,0.0]
[1778307893251,61.13,80304.19,125.2,0.0,0.0,0.0]
[1778307895102,61.13,80306.21,125.2,0.0,0.0,0.0]
[1778307895917,61.13,80306.27,125.2,0.0,0.0,0.0]
[1778307898338,61.13,80306.22,125.2,0.0,0.0,0.0]
[1778307899162,61.13,80306.17,125.2,0.0,0.0,0.0]
[1778307902297,61.13,80306.14,125.2,0.0,0.0,0.0]
[1778307903204,61.13,80306.14,125.2,0.0,0.0,0.0]
[1778307904542,61.13,80303.72,125.2,0.0,0.0,0.0]
[1778307905460,61.13,80304.19,125.2,0.0,0.0,0.0]
[1778307913646,61.13,80304.19,125.2,0.0,0.0,0.0]
[1778307913909,61.13,80304.19,125.2,0.0,0.0,0.0]
[1778307915405,61.13,80307.13,125.2,0.0,0.0,0.0]
[1778307920440,61.13,80307.52,125.2,0.0,0.0,0.0]
[1778307921679,61.13,80307.52,125.2,0.0,0.0,0.0]
[1778307922459,61.13,80307.97,125.2,0.0,0.0,0.0]
[1778307925239,61.13,80307.25,125.2,0.0,0.0,0.0]
[1778307925830,61.13,80307.43,125.2,0.0,0.0,0.0]
[1778307931523,61.13,80307.84,125.2,0.0,0.0,0.0]
[1778307933133,61.13,80307.84,125.2,0.0,0.0,0.0]
[1778307933891,61.13,80307.84,125.2,0.0,0.0,0.0]
[1778307936367,61.13,80307.9,125.2,0.0,0.0,0.0]
[1778307937267,61.13,80307.9,125.2,0.0,0.0,0.0]
[1778307937817,61.13,80307.9,125.2,0.0,0.0,0.0]
[1778307938762,61.13,80307.9,125.2,0.0,0.0,0.0]
[1778307942858,61.13,80305.39,125.2,0.0,0.0,0.0]
[1778307944586,61.13,80305.66,125.2,0.0,0.0,0.0]
[1778307945987,61.13,80305.47,125.2,0.0,0.0,0.0]
[1778307946780,61.13,80305.59,125.2,0.0,0.0,0.0]
[1778307949648,61.13,80305.85,125.2,0.0,0.0,0.0]
[1778307950600,61.13,80305.85,125.2,0.0,0.0,0.0]
[1778307955691,61.13,80305.82,125.2,0.0,0.0,0.0]
[1778307958327,61.13,80305.82,125.2,0.0,0.0,0.0]
[1778307958907,61.13,80305.82,125.2,0.0,0.0,0.0]
[1778307964754,61.13,80305.82,125.2,0.0,0.0,0.0]
[1778307965649,61.13,80305.82,125.2,0.0,0.0,0.0]
[1778307967315,61.13,80305.75,125.2,0.0,0.0,0.0]
[1778307970220,61.13,80305.98,125.2,0.0,0.0,0.0]
[1778307972056,61.13,80306.05,125.2,0.0,0.0,0.0]
[1778307978635,61.13,80305.79,125.2,0.0,0.0,0.0]
[1778307979710,61.13,80305.79,125.2,0.0,0.0,0.0]
[1778307983519,61.13,80305.77,125.2,0.0,0.0,0.0]
[1778307984271,61.13,80305.77,125.2,0.0,0.0,0.0]
[1778307985286,61.13,80305.77,125.2,0.0,0.0,0.0]
[1778307985789,61.13,80305.77,125.2,0.0,0.0,0.0]
[1778307987545,61.13,80305.79,125.2,0.0,0.0,0.0]
[1778307988399,61.13,80305.79,125.2,0.0,0.0,0.0]
[1778307993289,61.13,80305.7,125.2,0.0,0.0,0.0]
[1778307993388,61.13,80305.7,125.2,0.0,0.0,0.0]
[1778307993975,61.13,80305.7,125.2,0.0,0.0,0.0]
[1778307995539,61.13,80305.7,125.2,0.0,0.0,0.0]
[1778307997169,61.13,80305.7,125.2,0.0,0.0,0.0]
[1778307998700,61.13,80305.7,125.2,0.0,0.0,0.0]
[1778307999573,61.13,80305.7,125.2,0.0,0.0,0.0]
[1778308007053,61.13,80301.08,125.2,0.0,0.0,0.0]
[1778308010429,61.13,80301.71,125.2,0.0,0.0,0.0]
[1778308011821,61.13,80301.81,125.2,0.0,0.0,0.0]
[1778308014215,61.13,80301.8,125.2,0.0,0.0,0.0]
[1778308014865,61.13,80301.8,125.2,0.0,0.0,0.0]
[1778308015641,61.13,80301.8,125.2,0.0,0.0,0.0]
[1778308016503,61.13,80301.77,125.2,0.0,0.0,0.0]
[1778308020274,61.13,80301.81,125.2,0.0,0.0,0.0]
[1778308020999,61.13,80301.81,125.2,0.0,0.0,0.0]
[1778308026186,61.13,80301.78,125.2,0.0,0.0,0.0]
[1778308031221,61.13,80302.37,125.2,0.0,0.0,0.0]
[1778308032300,61.13,80302.37,125.2,0.0,0.0,0.0]
[1778308033204,61.13,80302.45,125.2,0.0,0.0,0.0]
[1778308035484,61.13,80302.86,125.2,0.0,0.0,0.0]
[1778308036253,61.13,80303.96,125.2,0.0,0.0,0.0]
[1778308038603,61.13,80304.01,125.2,0.0,0.0,0.0]
[1778308039670,61.13,80304.04,125.2,0.0,0.0,0.0]
[1778308044640,61.13,80303.82,125.2,0.0,0.0,0.0]
[1778308045588,61.13,80303.8,125.2,0.0,0.0,0.0]
[1778308050356,61.13,80307.11,125.2,0.0,0.0,0.0]
[1778308051363,61.13,80307.19,125.2,0.0,0.0,0.0]
[1778308055576,61.13,80307.08,125.2,0.0,0.0,0.0]
[1778308056517,61.13,80307.08,125.2,0.0,0.0,0.0]
[1778308057458,61.13,80307.08,125.2,0.0,0.0,0.0]
[1778308058163,61.13,80307.08,125.2,0.0,0.0,0.0]
[1778308063447,61.13,80306.97,125.2,0.0,0.0,0.0]
[1778308065770,61.13,80307.0,125.2,0.0,0.0,0.0]
[1778308066620,61.13,80307.03,125.2,0.0,0.0,0.0]
[1778308069048,61.13,80307.07,125.2,0.0,0.0,0.0]
[1778308069723,61.13,80307.03,125.2,0.0,0.0,0.0]
[1778308076538,61.13,80306.78,125.2,0.0,0.0,0.0]
[1778308078456,61.13,80306.78,125.2,0.0,0.0,0.0]
[1778308079244,61.13,80306.54,125.2,0.0,0.0,0.0]
[1778308086000,61.13,80306.69,125.2,0.0,0.0,0.0]
[1778308086639,61.13,80306.69,125.2,0.0,0.0,0.0]
[1778308089835,61.13,80306.69,125.2,0.0,0.0,0.0]
[1778308090637,61.13,80311.18,125.2,0.0,0.0,0.0]
[1778308092126,61.13,80311.18,125.2,0.0,0.0,0.0]
[1778308097027,61.13,80311.39,125.2,0.0,0.0,0.0]
[1778308097836,61.13,80311.39,125.2,0.0,0.0,0.0]
[1778308100798,61.13,80309.51,125.2,0.0,0.0,0.0]
[1778308102717,61.13,80308.62,125.2,0.0,0.0,0.0]
[1778308104337,61.13,80308.48,125.2,0.0,0.0,0.0]
[1778308104951,61.13,80308.48,125.2,0.0,0.0,0.0]
[1778308106562,61.13,80308.52,125.2,0.0,0.0,0.0]
[1778308108976,61.13,80308.56,125.2,0.0,0.0,0.0]
[1778308111784,61.13,80310.62,125.2,0.0,0.0,0.0]
[1778308113230,61.13,80310.62,125.2,0.0,0.0,0.0]
[1778308115497,61.13,80311.52,125.2,0.0,0.0,0.0]
[1778308120847,61.13,80313.91,125.2,0.0,0.0,0.0]
[1778308125527,61.13,80314.89,125.2,0.0,0.0,0.0]
[1778308126412,61.13,80314.88,125.2,0.0,0.0,0.0]
[1778308128629,61.13,80314.35,125.2,0.0,0.0,0.0]
[1778308129561,61.13,80314.35,125.2,0.0,0.0,0.0]
[1778308133373,61.13,80314.53,125.2,0.0,0.0,0.0]
[1778308134142,61.13,80314.56,125.2,0.0,0.0,0.0]
[1778308139980,61.13,80311.82,125.2,0.0,0.0,0.0]
[1778308142097,61.13,80311.52,125.2,0.0,0.0,0.0]
[1778308142195,61.13,80307.13,125.2,0.0,0.0,0.0]
[1778308142713,61.13,80307.13,125.2,0.0,0.0,0.0]
[1778308143001,61.13,80302.11,125.2,0.0,0.0,0.0]
[1778308146670,61.13,80301.47,125.2,0.0,0.0,0.0]
[1778308147555,61.13,80301.47,125.2,0.0,0.0,0.0]
[1778308149162,61.13,80299.95,125.2,0.0,0.0,0.0]
[1778308149791,61.13,80299.96,125.2,0.0,0.0,0.0]
[1778308152970,61.13,80299.74,125.2,0.0,0.0,0.0]
[1778308153629,61.13,80300.22,125.2,0.0,0.0,0.0]
[1778308159114,61.13,80299.94,125.2,0.0,0.0,0.0]
[1778308164351,61.13,80299.97,125.2,0.0,0.0,0.0]
[1778308164594,61.13,80299.97,125.2,0.0,0.0,0.0]
[1778308165156,61.13,80305.42,125.2,0.0,0.0,0.0]
[1778308168310,61.13,80307.89,125.2,0.0,0.0,0.0]
[1778308169193,61.13,80309.51,125.2,0.0,0.0,0.0]
[1778308169824,61.13,80309.5,125.2,0.0,0.0,0.0]
[1778308170791,61.13,80309.57,125.2,0.0,0.0,0.0]
[1778308171198,61.13,80309.34,125.2,0.0,0.0,0.0]
[1778308178247,61.13,80309.8,125.2,0.0,0.0,0.0]
[1778308184289,61.13,80309.61,125.2,0.0,0.0,0.0]
[1778308190543,61.13,80309.61,125.2,0.0,0.0,0.0]
[1778308191508,61.13,80309.61,125.2,0.0,0.0,0.0]
[1778308193277,61.13,80309.61,125.2,0.0,0.0,0.0]
[1778308194214,61.13,80309.61,125.2,0.0,0.0,0.0]
[1778308199394,61.13,80309.04,125.2,0.0,0.0,0.0]
[1778308200286,61.13,80309.04,125.2,0.0,0.0,0.0]
[1778308202117,61.13,80308.73,125.2,0.0,0.0,0.0]
[1778308202956,61.13,80308.25,125.2,0.0,0.0,0.0]
[1778308204021,61.13,80308.18,125.2,0.0,0.0,0.0]
[1778308209466,61.13,80307.39,125.2,0.0,0.0,0.0]
[1778308212486,61.13,80311.82,125.2,0.0,0.0,0.0]
[1778308214500,61.13,80314.74,125.2,0.0,0.0,0.0]
[1778308216599,61.13,80315.24,125.2,0.0,0.0,0.0]
[1778308217368,61.13,80317.25,125.2,0.0,0.0,0.0]
[1778308218318,61.13,80317.81,125.2,0.0,0.0,0.0]
[1778308219419,61.13,80318.03,125.2,0.0,0.0,0.0]
[1778308221266,61.13,80320.42,125.2,0.0,0.0,0.0]
[1778308221549,61.13,80324.49,125.2,0.0,0.0,0.0]
[1778308221800,61.13,80324.49,125.2,0.0,0.0,0.0]
[1778308222556,61.13,80328.41,125.2,0.0,0.0,0.0]
[1778308225578,61.13,80325.2,125.2,0.0,0.0,0.0]
[1778308228119,61.13,80323.96,125.2,0.0,0.0,0.0]
[1778308229017,61.13,80324.9,125.2,0.0,0.0,0.0]
[1778308231620,61.13,80325.0,125.2,0.0,0.0,0.0]
[1778308236655,61.13,80325.52,125.2,0.0,0.0,0.0]
[1778308242857,61.13,80325.46,125.2,0.0,0.0,0.0]
[1778308243608,61.13,80325.46,125.2,0.0,0.0,0.0]
[1778308251203,61.13,80325.38,125.2,0.0,0.0,0.0]
[1778308251726,61.13,80325.38,125.2,0.0,0.0,0.0]
[1778308254134,61.13,80325.63,125.2,0.0,0.0,0.0]
[1778308254917,61.13,80325.66,125.2,0.0,0.0,0.0]
[1778308259546,61.13,80325.9,125.2,0.0,0.0,0.0]
[1778308259613,61.13,80325.9,125.2,0.0,0.0,0.0]
[1778308259817,61.13,80320.88,125.2,0.0,0.0,0.0]
[1778308261555,61.13,80320.88,125.2,0.0,0.0,0.0]
[1778308261655,61.13,80315.25,125.2,0.0,0.0,0.0]
[1778308263222,61.13,80314.96,125.2,0.0,0.0,0.0]
[1778308264766,61.13,80314.62,125.2,0.0,0.0,0.0]
[1778308266574,61.13,80314.66,125.2,0.0,0.0,0.0]
[1778308267469,61.13,80315.05,125.2,0.0,0.0,0.0]
[1778308268312,61.13,80315.05,125.2,0.0,0.0,0.0]
[1778308270297,61.13,80315.09,125.2,0.0,0.0,0.0]
[1778308272001,61.13,80315.09,125.2,0.0,0.0,0.0]
[1778308272817,61.13,80316.04,125.2,0.0,0.0,0.0]
[1778308273583,61.13,80316.04,125.2,0.0,0.0,0.0]
[1778308278950,61.13,80316.5,125.2,0.0,0.0,0.0]
[1778308280680,61.13,80316.5,125.2,0.0,0.0,0.0]
[1778308281735,61.13,80316.5,125.2,0.0,0.0,0.0]
[1778308283157,61.13,80316.5,125.2,0.0,0.0,0.0]
[1778308283973,61.13,80316.5,125.2,0.0,0.0,0.0]
[1778308284700,61.13,80316.5,125.2,0.0,0.0,0.0]
[1778308284779,61.13,80316.4,125.2,0.0,0.0,0.0]
[1778308285999,61.13,80312.39,125.2,0.0,0.0,0.0]
[1778308292044,61.13,80312.03,125.2,0.0,0.0,0.0]
[1778308293063,61.13,80312.03,125.2,0.0,0.0,0.0]
[1778308294435,61.13,80312.13,125.2,0.0,0.0,0.0]
[1778308296814,61.13,80312.13,125.2,0.0,0.0,0.0]
[1778308297602,61.13,80312.13,125.2,0.0,0.0,0.0]
[1778308305135,61.13,80311.62,125.2,0.0,0.0,0.0]
[1778308306979,61.13,80311.62,125.2,0.0,0.0,0.0]
[1778308309597,61.13,80311.03,125.2,0.0,0.0,0.0]
[1778308310501,61.13,80311.17,125.2,0.0,0.0,0.0]
[1778308312025,61.13,80311.25,125.2,0.0,0.0,0.0]
[1778308312604,61.13,80311.25,125.2,0.0,0.0,0.0]
[1778308314119,61.13,80311.25,125.2,0.0,0.0,0.0]
[1778308315631,61.13,80311.22,125.2,0.0,0.0,0.0]
[1778308316445,61.13,80311.18,125.2,0.0,0.0,0.0]
[1778308319804,61.13,80310.86,125.2,0.0,0.0,0.0]
[1778308320720,61.13,80310.86,125.2,0.0,0.0,0.0]
[1778308326597,61.13,80310.85,125.2,0.0,0.0,0.0]
[1778308327512,61.13,80310.85,125.2,0.0,0.0,0.0]
[1778308328334,61.13,80310.91,125.2,0.0,0.0,0.0]
[1778308329048,61.13,80310.91,125.2,0.0,0.0,0.0]
[1778308332071,61.13,80310.91,125.2,0.0,0.0,0.0]
[1778308332944,61.13,80310.91,125.2,0.0,0.0,0.0]
[1778308334805,61.13,80310.91,125.2,0.0,0.0,0.0]
[1778308336469,61.13,80310.85,125.2,0.0,0.0,0.0]
[1778308343401,61.13,80310.33,125.2,0.0,0.0,0.0]
[1778308347366,61.13,80309.84,125.2,0.0,0.0,0.0]
[1778308347913,61.13,80309.95,125.2,0.0,0.0,0.0]
[1778308351413,61.13,80309.64,125.2,0.0,0.0,0.0]
[1778308351457,61.13,80308.84,125.2,0.0,0.0,0.0]
[1778308352451,61.13,80308.84,125.2,0.0,0.0,0.0]
[1778308356492,61.13,80304.46,125.2,0.0,0.0,0.0]
[1778308357499,61.13,80298.79,125.2,0.0,0.0,0.0]
[1778308362534,61.13,80298.48,125.2,0.0,0.0,0.0]
[1778308363652,61.13,80298.48,125.2,0.0,0.0,0.0]
[1778308364440,61.13,80298.28,125.2,0.0,0.0,0.0]
[1778308370590,61.13,80299.59,125.2,0.0,0.0,0.0]
[1778308374718,61.13,80301.73,125.2,0.0,0.0,0.0]
[1778308375504,61.13,80303.88,125.2,0.0,0.0,0.0]
[1778308375803,61.13,80303.88,125.2,0.0,0.0,0.0]
[1778308376382,61.13,80303.94,125.2,0.0,0.0,0.0]
[1778308376632,61.13,80306.91,125.2,0.0,0.0,0.0]
[1778308377639,61.13,80309.66,125.2,0.0,0.0,0.0]
[1778308381899,61.13,80311.97,125.2,0.0,0.0,0.0]
[1778308382746,61.13,80311.97,125.2,0.0,0.0,0.0]
[1778308385083,61.13,80312.91,125.2,0.0,0.0,0.0]
[1778308385843,61.13,80312.91,125.2,0.0,0.0,0.0]
[1778308393001,61.13,80313.63,125.2,0.0,0.0,0.0]
[1778308393774,61.13,80313.63,125.2,0.0,0.0,0.0]
[1778308394672,61.13,80313.63,125.2,0.0,0.0,0.0]
[1778308396558,61.13,80313.63,125.2,0.0,0.0,0.0]
[1778308398820,61.13,80313.63,125.2,0.0,0.0,0.0]
[1778308399501,61.13,80313.63,125.2,0.0,0.0,0.0]
[1778308404830,61.13,80313.94,125.2,0.0,0.0,0.0]
[1778308405239,61.13,80313.94,125.2,0.0,0.0,0.0]
[1778308405254,61.13,80313.94,125.2,0.0,0.0,0.0]
[1778308405837,61.13,80319.26,125.2,0.0,0.0,0.0]
[1778308406844,61.13,80323.12,125.2,0.0,0.0,0.0]
[1778308409040,61.13,80323.91,125.2,0.0,0.0,0.0]
[1778308409859,61.13,80323.91,125.2,0.0,0.0,0.0]
[1778308411617,61.13,80324.25,125.2,0.0,0.0,0.0]
[1778308411717,61.13,80324.25,125.2,0.0,0.0,0.0]
[1778308412479,61.13,80324.25,125.2,0.0,0.0,0.0]
[1778308419935,61.13,80323.42,125.2,0.0,0.0,0.0]
[1778308424466,61.13,80323.39,125.2,0.0,0.0,0.0]
[1778308425223,61.13,80325.03,125.2,0.0,0.0,0.0]
[1778308429107,61.13,80325.03,125.2,0.0,0.0,0.0]
[1778308429915,61.13,80325.03,125.2,0.0,0.0,0.0]
[1778308430737,61.13,80325.03,125.2,0.0,0.0,0.0]
[1778308431632,61.13,80325.03,125.2,0.0,0.0,0.0]
[1778308434597,61.13,80325.02,125.2,0.0,0.0,0.0]
[1778308435562,61.13,80324.98,125.2,0.0,0.0,0.0]
[1778308435586,61.13,80324.98,125.2,0.0,0.0,0.0]
[1778308435729,61.13,80324.98,125.2,0.0,0.0,0.0]
[1778308437054,61.13,80329.51,125.2,0.0,0.0,0.0]
[1778308439725,61.13,80329.5,125.2,0.0,0.0,0.0]
[1778308440512,61.13,80329.54,125.2,0.0,0.0,0.0]
[1778308448446,61.13,80329.44,125.2,0.0,0.0,0.0]
[1778308449249,61.13,80329.44,125.2,0.0,0.0,0.0]
[1778308452026,61.13,80329.9,125.2,0.0,0.0,0.0]
[1778308452675,61.13,80329.9,125.2,0.0,0.0,0.0]
[1778308455636,61.13,80328.42,125.2,0.0,0.0,0.0]
[1778308456539,61.13,80329.15,125.2,0.0,0.0,0.0]
[1778308457434,61.13,80329.42,125.2,0.0,0.0,0.0]
[1778308459489,61.13,80329.42,125.2,0.0,0.0,0.0]
[1778308463662,61.13,80330.0,125.2,0.0,0.0,0.0]
[1778308463700,61.13,80330.0,125.2,0.0,0.0,0.0]
[1778308464245,61.13,80333.05,125.2,0.0,0.0,0.0]
[1778308466837,61.13,80333.42,125.2,0.0,0.0,0.0]
[1778308466898,61.13,80333.42,125.2,0.0,0.0,0.0]
[1778308467266,61.13,80336.7,125.2,0.0,0.0,0.0]
[1778308468540,61.13,80336.7,125.2,0.0,0.0,0.0]
[1778308468641,61.13,80340.37,125.2,0.0,0.0,0.0]
[1778308469359,61.13,80340.37,125.2,0.0,0.0,0.0]
[1778308471801,61.13,80340.75,125.2,0.0,0.0,0.0]
[1778308471901,61.13,80340.75,125.2,0.0,0.0,0.0]
[1778308472618,61.13,80340.75,125.2,0.0,0.0,0.0]
[1778308473431,61.13,80342.3,125.2,0.0,0.0,0.0]
[1778308474158,61.13,80342.3,125.2,0.0,0.0,0.0]
[1778308476382,61.13,80342.46,125.2,0.0,0.0,0.0]
[1778308477273,61.13,80342.46,125.2,0.0,0.0,0.0]
[1778308478782,61.13,80342.64,125.2,0.0,0.0,0.0]
[1778308479734,61.13,80342.47,125.2,0.0,0.0,0.0]
[1778308485900,61.13,80342.44,125.2,0.0,0.0,0.0]
[1778308486726,61.13,80342.41,125.2,0.0,0.0,0.0]
[1778308487732,61.13,80342.41,125.2,0.0,0.0,0.0]
[1778308488760,61.13,80342.88,125.2,0.0,0.0,0.0]
[1778308492574,61.13,80344.41,125.2,0.0,0.0,0.0]
[1778308493399,61.13,80344.37,125.2,0.0,0.0,0.0]
[1778308496470,61.13,80348.11,125.2,0.0,0.0,0.0]
[1778308498349,61.13,80348.11,125.2,0.0,0.0,0.0]
[1778308499155,61.13,80348.08,125.2,0.0,0.0,0.0]
[1778308500013,61.13,80349.62,125.2,0.0,0.0,0.0]
[1778308501713,61.13,80350.04,125.2,0.0,0.0,0.0]
[1778308505681,61.13,80349.96,125.2,0.0,0.0,0.0]
[1778308506501,61.13,80351.88,125.2,0.0,0.0,0.0]
[1778308507547,61.13,80349.12,125.2,0.0,0.0,0.0]
[1778308508671,61.13,80349.12,125.2,0.0,0.0,0.0]
[1778308509271,61.13,80348.17,125.2,0.0,0.0,0.0]
[1778308509463,61.13,80348.17,125.2,0.0,0.0,0.0]
[1778308509562,61.13,80344.45,125.2,0.0,0.0,0.0]
[1778308510045,61.13,80344.45,125.2,0.0,0.0,0.0]
[1778308510569,61.13,80340.9,125.2,0.0,0.0,0.0]
[1778308513463,61.13,80340.25,125.2,0.0,0.0,0.0]
[1778308515114,61.13,80340.11,125.2,0.0,0.0,0.0]
[1778308518746,61.13,80339.09,125.2,0.0,0.0,0.0]
[1778308519634,61.13,80337.69,125.2,0.0,0.0,0.0]
[1778308523660,61.13,80331.99,125.2,0.0,0.0,0.0]
[1778308525641,61.13,80329.86,125.2,0.0,0.0,0.0]
[1778308526603,61.13,80329.85,125.2,0.0,0.0,0.0]
[1778308529665,61.13,80331.85,125.2,0.0,0.0,0.0]
[1778308530507,61.13,80331.96,125.2,0.0,0.0,0.0]
[1778308531716,61.13,80332.03,125.2,0.0,0.0,0.0]
[1778308532555,61.13,80332.03,125.2,0.0,0.0,0.0]
[1778308533340,61.13,80332.07,125.2,0.0,0.0,0.0]
[1778308535777,61.13,80332.1,125.2,0.0,0.0,0.0]
[1778308536564,61.13,80330.5,125.2,0.0,0.0,0.0]
[1778308541787,61.13,80331.17,125.2,0.0,0.0,0.0]
[1778308543589,61.13,80331.19,125.2,0.0,0.0,0.0]
[1778308544449,61.13,80331.2,125.2,0.0,0.0,0.0]
[1778308549671,61.13,80331.21,125.2,0.0,0.0,0.0]
[1778308550505,61.13,80331.19,125.2,0.0,0.0,0.0]
[1778308555889,61.13,80330.9,125.2,0.0,0.0,0.0]
[1778308559931,61.13,80330.9,125.2,0.0,0.0,0.0]
[1778308560785,61.13,80330.9,125.2,0.0,0.0,0.0]
[1778308565959,61.13,80330.66,125.2,0.0,0.0,0.0]
[1778308575023,61.13,80330.66,125.2,0.0,0.0,0.0]
[1778308580047,61.13,80330.7,125.2,0.0,0.0,0.0]
[1778308581692,61.13,80330.7,125.2,0.0,0.0,0.0]
[1778308587246,61.13,80330.7,125.2,0.0,0.0,0.0]
[1778308587821,61.13,80330.7,125.2,0.0,0.0,0.0]
[1778308591135,61.13,80330.74,125.2,0.0,0.0,0.0]
[1778308596022,61.13,80330.57,125.2,0.0,0.0,0.0]
[1778308596814,61.13,80330.63,125.2,0.0,0.0,0.0]
[1778308599437,61.13,80328.09,125.2,0.0,0.0,0.0]
[1778308599537,61.13,80324.5,125.2,0.0,0.0,0.0]
[1778308602147,61.13,80324.66,125.2,0.0,0.0,0.0]
[1778308603661,61.13,80324.66,125.2,0.0,0.0,0.0]
[1778308603761,61.13,80317.33,125.2,0.0,0.0,0.0]
[1778308604462,61.13,80317.33,125.2,0.0,0.0,0.0]
[1778308605311,61.13,80314.9,125.2,0.0,0.0,0.0]
[1778308606112,61.13,80315.25,125.2,0.0,0.0,0.0]
[1778308612861,61.13,80313.62,125.2,0.0,0.0,0.0]
[1778308613662,61.13,80313.62,125.2,0.0,0.0,0.0]
[1778308617329,61.13,80312.88,125.2,0.0,0.0,0.0]
[1778308617507,61.13,80312.88,125.2,0.0,0.0,0.0]
[1778308619731,61.13,80310.83,125.2,0.0,0.0,0.0]
[1778308619831,61.13,80306.87,125.2,0.0,0.0,0.0]
[1778308620947,61.13,80306.87,125.2,0.0,0.0,0.0]
[1778308621048,61.13,80303.71,125.2,0.0,0.0,0.0]
[1778308621490,61.13,80303.71,125.2,0.0,0.0,0.0]
[1778308622842,61.13,80301.55,125.2,0.0,0.0,0.0]
[1778308622844,61.13,80291.34,125.2,0.0,0.0,0.0]
[1778308623364,61.13,80287.93,125.2,0.0,0.0,0.0]
[1778308625329,61.13,80287.49,125.2,0.0,0.0,0.0]
[1778308626468,61.13,80287.5,125.2,0.0,0.0,0.0]
[1778308631800,61.13,80286.67,125.2,0.0,0.0,0.0]
[1778308632736,61.13,80286.67,125.2,0.0,0.0,0.0]
[1778308633005,61.13,80286.67,125.2,0.0,0.0,0.0]
[1778308633057,61.13,80274.03,125.2,0.0,0.0,0.0]
[1778308633958,61.13,80274.03,125.2,0.0,0.0,0.0]
[1778308634045,61.13,80256.97,125.2,0.0,0.0,0.0]
[1778308634441,61.13,80252.06,125.2,0.0,0.0,0.0]
[1778308639476,61.13,80252.42,125.2,0.0,0.0,0.0]
[1778308640588,61.13,80252.42,125.2,0.0,0.0,0.0]
[1778308641400,61.13,80252.9,125.2,0.0,0.0,0.0]
[1778308644610,61.13,80252.02,125.2,0.0,0.0,0.0]
[1778308645606,61.13,80252.02,125.2,0.0,0.0,0.0]
[1778308651685,61.13,80253.39,125.2,0.0,0.0,0.0]
[1778308651785,61.13,80254.14,125.2,0.0,0.0,0.0]
[1778308652558,61.13,80254.14,125.2,0.0,0.0,0.0]
[1778308656617,61.13,80255.73,125.2,0.0,0.0,0.0]
[1778308657468,61.13,80255.73,125.2,0.0,0.0,0.0]
[1778308658965,61.13,80255.73,125.2,0.0,0.0,0.0]
[1778308659728,61.13,80255.73,125.2,0.0,0.0,0.0]
[1778308660445,61.13,80255.73,125.2,0.0,0.0,0.0]
[1778308662413,61.13,80255.97,125.2,0.0,0.0,0.0]
[1778308665567,61.13,80255.9,125.2,0.0,0.0,0.0]
[1778308666441,61.13,80255.9,125.2,0.0,0.0,0.0]
[1778308668757,61.13,80255.9,125.2,0.0,0.0,0.0]
[1778308669630,61.13,80255.9,125.2,0.0,0.0,0.0]
[1778308678659,61.13,80256.38,125.2,0.0,0.0,0.0]
[1778308679508,61.13,80256.38,125.2,0.0,0.0,0.0]
[1778308684576,61.13,80256.01,125.2,0.0,0.0,0.0]
[1778308685420,61.13,80256.05,125.2,0.0,0.0,0.0]
[1778308686021,61.13,80256.05,125.2,0.0,0.0,0.0]
[1778308686700,61.13,80256.05,125.2,0.0,0.0,0.0]
[1778308690224,61.13,80256.05,125.2,0.0,0.0,0.0]
[1778308693015,61.13,80256.05,125.2,0.0,0.0,0.0]
[1778308695763,61.13,80256.05,125.2,0.0,0.0,0.0]
[1778308696563,61.13,80256.05,125.2,0.0,0.0,0.0]
[1778308697324,61.13,80256.02,125.2,0.0,0.0,0.0]
[1778308698103,61.13,80256.02,125.2,0.0,0.0,0.0]
[1778308699898,61.13,80252.8,125.2,0.0,0.0,0.0]
[1778308700905,61.13,80249.87,125.2,0.0,0.0,0.0]
[1778308704904,61.13,80247.85,125.2,0.0,0.0,0.0]
[1778308705033,61.13,80247.85,125.2,0.0,0.0,0.0]
[1778308705131,61.13,80243.31,125.2,0.0,0.0,0.0]
[1778308705942,61.13,80243.31,125.2,0.0,0.0,0.0]
[1778308705997,61.13,80228.01,125.2,0.0,0.0,0.0]
[1778308706794,61.13,80228.01,125.2,0.0,0.0,0.0]
[1778308707954,61.13,80234.53,125.2,0.0,0.0,0.0]
[1778308711982,61.13,80228.7,125.2,0.0,0.0,0.0]
[1778308717021,61.13,80232.55,125.2,0.0,0.0,0.0]
[1778308719862,61.13,80233.32,125.2,0.0,0.0,0.0]
[1778308721866,61.13,80233.38,125.2,0.0,0.0,0.0]
[1778308724401,61.13,80235.27,125.2,0.0,0.0,0.0]
[1778308725210,61.13,80235.31,125.2,0.0,0.0,0.0]
[1778308728861,61.13,80235.29,125.2,0.0,0.0,0.0]
[1778308729845,61.13,80235.29,125.2,0.0,0.0,0.0]
[1778308734223,61.13,80236.26,125.2,0.0,0.0,0.0]
[1778308735147,61.13,80238.85,125.2,0.0,0.0,0.0]
[1778308735467,61.13,80238.85,125.2,0.0,0.0,0.0]
[1778308736248,61.13,80240.92,125.2,0.0,0.0,0.0]
[1778308737247,61.13,80240.74,125.2,0.0,0.0,0.0]
[1778308743203,61.13,80239.4,125.2,0.0,0.0,0.0]
[1778308744210,61.13,80231.24,125.2,0.0,0.0,0.0]
[1778308746225,61.13,80228.61,125.2,0.0,0.0,0.0]
[1778308746806,61.13,80228.61,125.2,0.0,0.0,0.0]
[1778308747648,61.13,80228.61,125.2,0.0,0.0,0.0]
[1778308751952,61.13,80227.79,125.2,0.0,0.0,0.0]
[1778308752052,61.13,80225.1,125.2,0.0,0.0,0.0]
[1778308752799,61.13,80225.1,125.2,0.0,0.0,0.0]
[1778308753645,61.13,80225.3,125.2,0.0,0.0,0.0]
[1778308753746,61.13,80218.55,125.2,0.0,0.0,0.0]
[1778308754453,61.13,80218.55,125.2,0.0,0.0,0.0]
[1778308754858,61.13,80218.55,125.2,0.0,0.0,0.0]
[1778308754922,61.13,80218.55,125.2,0.0,0.0,0.0]
[1778308755017,61.13,80215.5,125.2,0.0,0.0,0.0]
[1778308755288,61.13,80210.52,125.2,0.0,0.0,0.0]
[1778308756295,61.13,80204.99,125.2,0.0,0.0,0.0]
[1778308759316,61.13,80213.77,125.2,0.0,0.0,0.0]
[1778308760323,61.13,80216.84,125.2,0.0,0.0,0.0]
[1778308764088,61.13,80218.8,125.2,0.0,0.0,0.0]
[1778308764655,61.13,80220.01,125.2,0.0,0.0,0.0]
[1778308765475,61.13,80220.86,125.2,0.0,0.0,0.0]
[1778308766241,61.13,80220.86,125.2,0.0,0.0,0.0]
[1778308767174,61.13,80220.84,125.2,0.0,0.0,0.0]
[1778308767679,61.13,80220.89,125.2,0.0,0.0,0.0]
[1778308771403,61.13,80223.44,125.2,0.0,0.0,0.0]
[1778308776754,61.13,80221.93,125.2,0.0,0.0,0.0]
[1778308776790,61.13,80221.93,125.2,0.0,0.0,0.0]
[1778308777625,61.13,80221.93,125.2,0.0,0.0,0.0]
[1778308777703,61.13,80219.34,125.2,0.0,0.0,0.0]
[1778308778501,61.13,80219.34,125.2,0.0,0.0,0.0]
[1778308779248,61.13,80219.34,125.2,0.0,0.0,0.0]
[1778308779935,61.13,80218.34,125.2,0.0,0.0,0.0]
[1778308785418,61.13,80218.97,125.2,0.0,0.0,0.0]
[1778308786077,61.13,80218.97,125.2,0.0,0.0,0.0]
[1778308786828,61.13,80218.97,125.2,0.0,0.0,0.0]
[1778308788549,61.13,80219.44,125.2,0.0,0.0,0.0]
[1778308793677,61.13,80219.42,125.2,0.0,0.0,0.0]
[1778308794638,61.13,80219.42,125.2,0.0,0.0,0.0]
[1778308797412,61.13,80218.75,125.2,0.0,0.0,0.0]
[1778308798083,61.13,80218.75,125.2,0.0,0.0,0.0]
[1778308799668,61.13,80218.72,125.2,0.0,0.0,0.0]
[1778308802158,61.13,80218.72,125.2,0.0,0.0,0.0]
[1778308803014,61.13,80219.16,125.2,0.0,0.0,0.0]
[1778308803625,61.13,80219.16,125.2,0.0,0.0,0.0]
[1778308806092,61.13,80219.16,125.2,0.0,0.0,0.0]
[1778308806753,61.13,80219.19,125.2,0.0,0.0,0.0]
[1778308812690,61.13,80218.96,125.2,0.0,0.0,0.0]
[1778308815388,61.13,80219.3,125.2,0.0,0.0,0.0]
[1778308816279,61.13,80219.3,125.2,0.0,0.0,0.0]
[1778308820260,61.13,80220.73,125.2,0.0,0.0,0.0]
[1778308822470,61.13,80219.32,125.2,0.0,0.0,0.0]
[1778308826250,61.13,80219.6,125.2,0.0,0.0,0.0]
[1778308826915,61.13,80219.6,125.2,0.0,0.0,0.0]
[1778308831823,61.13,80218.04,125.2,0.0,0.0,0.0]
[1778308833368,61.13,80217.98,125.2,0.0,0.0,0.0]
[1778308833988,61.13,80217.98,125.2,0.0,0.0,0.0]
[1778308841893,61.13,80217.06,125.2,0.0,0.0,0.0]
[1778308843614,61.13,80216.99,125.2,0.0,0.0,0.0]
[1778308844422,61.13,80216.99,125.2,0.0,0.0,0.0]
[1778308849291,61.13,80217.71,125.2,0.0,0.0,0.0]
[1778308849980,61.13,80217.71,125.2,0.0,0.0,0.0]
[1778308855992,61.13,80216.33,125.2,0.0,0.0,0.0]
[1778308858278,61.13,80216.72,125.2,0.0,0.0,0.0]
[1778308859110,61.13,80216.4,125.2,0.0,0.0,0.0]
[1778308861601,61.13,80216.39,125.2,0.0,0.0,0.0]
[1778308862389,61.13,80216.39,125.2,0.0,0.0,0.0]
[1778308866921,61.13,80218.44,125.2,0.0,0.0,0.0]
[1778308867689,61.13,80220.35,125.2,0.0,0.0,0.0]
[1778308873120,61.13,80222.21,125.2,0.0,0.0,0.0]
[1778308873662,61.13,80222.21,125.2,0.0,0.0,0.0]
[1778308874127,61.13,80225.35,125.2,0.0,0.0,0.0]
[1778308874606,61.13,80225.35,125.2,0.0,0.0,0.0]
[1778308877148,61.13,80231.73,125.2,0.0,0.0,0.0]
[1778308878155,61.13,80237.8,125.2,0.0,0.0,0.0]
[1778308878688,61.13,80237.8,125.2,0.0,0.0,0.0]
[1778308879544,61.13,80238.91,125.2,0.0,0.0,0.0]
[1778308882183,61.13,80233.94,125.2,0.0,0.0,0.0]
[1778308882543,61.13,80233.94,125.2,0.0,0.0,0.0]
[1778308883405,61.13,80233.94,125.2,0.0,0.0,0.0]
[1778308883190,61.13,80227.68,125.2,0.0,0.0,0.0]
[1778308884197,61.13,80230.32,125.2,0.0,0.0,0.0]
[1778308884798,61.13,80230.32,125.2,0.0,0.0,0.0]
[1778308885015,61.13,80230.32,125.2,0.0,0.0,0.0]
[1778308885204,61.13,80227.06,125.2,0.0,0.0,0.0]
[1778308886618,61.13,80225.34,125.2,0.0,0.0,0.0]
[1778308887346,61.13,80225.34,125.2,0.0,0.0,0.0]
[1778308888789,61.13,80225.58,125.2,0.0,0.0,0.0]
[1778308889754,61.13,80226.41,125.2,0.0,0.0,0.0]
[1778308890596,61.13,80226.34,125.2,0.0,0.0,0.0]
[1778308891246,61.13,80226.41,125.2,0.0,0.0,0.0]
[1778308891445,61.13,80226.41,125.2,0.0,0.0,0.0]
[1778308898509,61.13,80226.59,125.2,0.0,0.0,0.0]
[1778308899350,61.13,80226.59,125.2,0.0,0.0,0.0]
[1778308902129,61.13,80225.99,125.2,0.0,0.0,0.0]
[1778308902971,61.13,80225.99,125.2,0.0,0.0,0.0]
[1778308906110,61.13,80226.53,125.2,0.0,0.0,0.0]
[1778308906352,61.13,80233.39,125.2,0.0,0.0,0.0]
[1778308907359,61.13,80235.97,125.2,0.0,0.0,0.0]
[1778308907675,61.13,80235.97,125.2,0.0,0.0,0.0]
[1778308913401,61.13,80235.58,125.2,0.0,0.0,0.0]
[1778308918436,61.13,80235.68,125.2,0.0,0.0,0.0]
[1778308923655,61.13,80235.07,125.2,0.0,0.0,0.0]
[1778308924558,61.13,80234.88,125.2,0.0,0.0,0.0]
[1778308927669,61.13,80234.81,125.2,0.0,0.0,0.0]
[1778308928415,61.13,80234.81,125.2,0.0,0.0,0.0]
[1778308931109,61.13,80234.89,125.2,0.0,0.0,0.0]
[1778308931129,61.13,80234.89,125.2,0.0,0.0,0.0]
[1778308931179,61.13,80234.89,125.2,0.0,0.0,0.0]
[1778308932133,61.13,80232.86,125.2,0.0,0.0,0.0]
[1778308932534,61.13,80227.9,125.2,0.0,0.0,0.0]
[1778308936761,61.13,80227.64,125.2,0.0,0.0,0.0]
[1778308937664,61.13,80227.56,125.2,0.0,0.0,0.0]
[1778308940858,61.13,80227.16,125.2,0.0,0.0,0.0]
[1778308941873,61.13,80225.05,125.2,0.0,0.0,0.0]
[1778308942631,61.13,80225.54,125.2,0.0,0.0,0.0]
[1778308943462,61.13,80225.54,125.2,0.0,0.0,0.0]
[1778308945170,61.13,80225.48,125.2,0.0,0.0,0.0]
[1778308945771,61.13,80225.29,125.2,0.0,0.0,0.0]
[1778308946683,61.13,80225.29,125.2,0.0,0.0,0.0]
[1778308947470,61.13,80225.29,125.2,0.0,0.0,0.0]
[1778308947639,61.13,80222.65,125.2,0.0,0.0,0.0]
[1778308951529,61.13,80222.86,125.2,0.0,0.0,0.0]
[1778308952454,61.13,80222.86,125.2,0.0,0.0,0.0]
[1778308951629,61.13,80222.86,125.2,0.0,0.0,0.0]
[1778308953194,61.13,80222.86,125.2,0.0,0.0,0.0]
[1778308954621,61.13,80223.03,125.2,0.0,0.0,0.0]
[1778308959723,61.13,80221.93,125.2,0.0,0.0,0.0]
[1778308963599,61.13,80221.93,125.2,0.0,0.0,0.0]
[1778308964434,61.13,80221.93,125.2,0.0,0.0,0.0]
[1778308970801,61.13,80224.17,125.2,0.0,0.0,0.0]
[1778308971808,61.13,80230.29,125.2,0.0,0.0,0.0]
[1778308972582,61.13,80230.29,125.2,0.0,0.0,0.0]
[1778308973448,61.13,80230.29,125.2,0.0,0.0,0.0]
[1778308974294,61.13,80231.92,125.2,0.0,0.0,0.0]
[1778308974987,61.13,80232.35,125.2,0.0,0.0,0.0]
[1778308977370,61.13,80234.29,125.2,0.0,0.0,0.0]
[1778308977978,61.13,80236.1,125.2,0.0,0.0,0.0]
[1778308982973,61.13,80239.62,125.2,0.0,0.0,0.0]
[1778308983745,61.13,80239.05,125.2,0.0,0.0,0.0]
[1778308983893,61.13,80242.46,125.2,0.0,0.0,0.0]
[1778308985695,61.13,80242.46,125.2,0.0,0.0,0.0]
[1778308986314,61.13,80242.46,125.2,0.0,0.0,0.0]
[1778308988025,61.13,80244.25,125.2,0.0,0.0,0.0]
[1778308988699,61.13,80244.18,125.2,0.0,0.0,0.0]
[1778308995215,61.13,80244.37,125.2,0.0,0.0,0.0]
[1778308995806,61.13,80244.14,125.2,0.0,0.0,0.0]
[1778308997540,61.13,80244.14,125.2,0.0,0.0,0.0]
[1778308998382,61.13,80244.14,125.2,0.0,0.0,0.0]
[1778309000887,61.13,80244.14,125.2,0.0,0.0,0.0]
[1778309001894,61.13,80244.11,125.2,0.0,0.0,0.0]
[1778309007055,61.13,80244.27,125.2,0.0,0.0,0.0]
[1778309007605,61.13,80244.27,125.2,0.0,0.0,0.0]
[1778309008498,61.13,80244.27,125.2,0.0,0.0,0.0]
[1778309011083,61.13,80244.3,125.2,0.0,0.0,0.0]
[1778309012005,61.13,80244.3,125.2,0.0,0.0,0.0]
[1778309013537,61.13,80244.27,125.2,0.0,0.0,0.0]
[1778309019139,61.13,80244.52,125.2,0.0,0.0,0.0]
[1778309026188,61.13,80244.22,125.2,0.0,0.0,0.0]
[1778309027195,61.13,80240.37,125.2,0.0,0.0,0.0]
[1778309028202,61.13,80237.87,125.2,0.0,0.0,0.0]
[1778309030314,61.13,80237.8,125.2,0.0,0.0,0.0]
[1778309031332,61.13,80237.7,125.2,0.0,0.0,0.0]
[1778309036173,61.13,80237.44,125.2,0.0,0.0,0.0]
[1778309037104,61.13,80237.34,125.2,0.0,0.0,0.0]
[1778309037759,61.13,80236.86,125.2,0.0,0.0,0.0]
[1778309038669,61.13,80236.45,125.2,0.0,0.0,0.0]
[1778309043307,61.13,80233.06,125.2,0.0,0.0,0.0]
[1778309044314,61.13,80229.8,125.2,0.0,0.0,0.0]
[1778309044783,61.13,80229.8,125.2,0.0,0.0,0.0]
[1778309045826,61.13,80228.56,125.2,0.0,0.0,0.0]
[1778309051364,61.13,80227.37,125.2,0.0,0.0,0.0]
[1778309054260,61.13,80227.39,125.2,0.0,0.0,0.0]
[1778309054796,61.13,80227.46,125.2,0.0,0.0,0.0]
[1778309056415,61.13,80227.02,125.2,0.0,0.0,0.0]
[1778309056515,61.13,80222.13,125.2,0.0,0.0,0.0]
[1778309057406,61.13,80218.42,125.2,0.0,0.0,0.0]
[1778309057933,61.13,80218.42,125.2,0.0,0.0,0.0]
[1778309064455,61.13,80216.48,125.2,0.0,0.0,0.0]
[1778309069273,61.13,80216.53,125.2,0.0,0.0,0.0]
[1778309070825,61.13,80216.28,125.2,0.0,0.0,0.0]
[1778309071504,61.13,80215.58,125.2,0.0,0.0,0.0]
[1778309072509,61.13,80215.58,125.2,0.0,0.0,0.0]
[1778309073218,61.13,80215.04,125.2,0.0,0.0,0.0]
[1778309074129,61.13,80214.71,125.2,0.0,0.0,0.0]
[1778309075784,61.13,80214.39,125.2,0.0,0.0,0.0]
[1778309080241,61.13,80214.64,125.2,0.0,0.0,0.0]
[1778309081975,61.13,80214.07,125.2,0.0,0.0,0.0]
[1778309083560,61.13,80214.32,125.2,0.0,0.0,0.0]
[1778309084327,61.13,80214.64,125.2,0.0,0.0,0.0]
[1778309090045,61.13,80213.47,125.2,0.0,0.0,0.0]
[1778309090590,61.13,80213.47,125.2,0.0,0.0,0.0]
[1778309093201,61.13,80213.17,125.2,0.0,0.0,0.0]
[1778309094049,61.13,80213.28,125.2,0.0,0.0,0.0]
[1778309097751,61.13,80213.11,125.2,0.0,0.0,0.0]
[1778309098615,61.13,80213.11,125.2,0.0,0.0,0.0]
[1778309103113,61.13,80213.14,125.2,0.0,0.0,0.0]
[1778309103162,61.13,80213.14,125.2,0.0,0.0,0.0]
[1778309104006,61.13,80212.71,125.2,0.0,0.0,0.0]
[1778309104900,61.13,80211.96,125.2,0.0,0.0,0.0]
[1778309106583,61.13,80210.55,125.2,0.0,0.0,0.0]
[1778309107339,61.13,80210.26,125.2,0.0,0.0,0.0]
[1778309114300,61.13,80208.03,125.2,0.0,0.0,0.0]
[1778309115075,61.13,80208.03,125.2,0.0,0.0,0.0]
[1778309115813,61.13,80212.64,125.2,0.0,0.0,0.0]
[1778309117581,61.13,80212.64,125.2,0.0,0.0,0.0]
[1778309116821,61.13,80215.71,125.2,0.0,0.0,0.0]
[1778309118509,61.13,80215.71,125.2,0.0,0.0,0.0]
[1778309123869,61.13,80213.6,125.2,0.0,0.0,0.0]
[1778309127497,61.13,80213.86,125.2,0.0,0.0,0.0]
[1778309129139,61.13,80214.51,125.2,0.0,0.0,0.0]
[1778309129739,61.13,80216.18,125.2,0.0,0.0,0.0]
[1778309130635,61.13,80216.18,125.2,0.0,0.0,0.0]
[1778309134946,61.13,80215.71,125.2,0.0,0.0,0.0]
[1778309139981,61.13,80216.06,125.2,0.0,0.0,0.0]
[1778309147030,61.13,80215.91,125.2,0.0,0.0,0.0]
[1778309149309,61.13,80215.91,125.2,0.0,0.0,0.0]
[1778309150352,61.13,80215.95,125.2,0.0,0.0,0.0]
[1778309155747,61.13,80215.91,125.2,0.0,0.0,0.0]
[1778309156570,61.13,80215.91,125.2,0.0,0.0,0.0]
[1778309157507,61.13,80216.02,125.2,0.0,0.0,0.0]
[1778309158133,61.13,80216.02,125.2,0.0,0.0,0.0]
[1778309160398,61.13,80216.09,125.2,0.0,0.0,0.0]
[1778309161175,61.13,80216.09,125.2,0.0,0.0,0.0]
[1778309163142,61.13,80210.84,125.2,0.0,0.0,0.0]
[1778309167055,61.13,80210.8,125.2,0.0,0.0,0.0]
[1778309167751,61.13,80209.65,125.2,0.0,0.0,0.0]
[1778309176805,61.13,80207.4,125.2,0.0,0.0,0.0]
[1778309177596,61.13,80207.4,125.2,0.0,0.0,0.0]
[1778309182840,61.13,80207.23,125.2,0.0,0.0,0.0]
[1778309183583,61.13,80207.23,125.2,0.0,0.0,0.0]
[1778309190331,61.13,80207.23,125.2,0.0,0.0,0.0]
[1778309191338,61.13,80207.69,125.2,0.0,0.0,0.0]
[1778309193247,61.13,80207.58,125.2,0.0,0.0,0.0]
[1778309193352,61.13,80204.46,125.2,0.0,0.0,0.0]
[1778309193933,61.13,80204.46,125.2,0.0,0.0,0.0]
[1778309195584,61.13,80204.46,125.2,0.0,0.0,0.0]
[1778309196507,61.13,80206.01,125.2,0.0,0.0,0.0]
[1778309202195,61.13,80206.31,125.2,0.0,0.0,0.0]
[1778309204254,61.13,80204.85,125.2,0.0,0.0,0.0]
[1778309206552,61.13,80206.66,125.2,0.0,0.0,0.0]
[1778309207416,61.13,80206.35,125.2,0.0,0.0,0.0]
[1778309212419,61.13,80207.47,125.2,0.0,0.0,0.0]
[1778309213293,61.13,80207.47,125.2,0.0,0.0,0.0]
[1778309214690,61.13,80207.47,125.2,0.0,0.0,0.0]
[1778309215509,61.13,80207.47,125.2,0.0,0.0,0.0]
[1778309216513,61.13,80211.09,125.2,0.0,0.0,0.0]
[1778309217546,61.13,80211.09,125.2,0.0,0.0,0.0]
[1778309217646,61.13,80213.67,125.2,0.0,0.0,0.0]
[1778309218395,61.13,80213.67,125.2,0.0,0.0,0.0]
[1778309219200,61.13,80214.14,125.2,0.0,0.0,0.0]
[1778309219696,61.13,80214.14,125.2,0.0,0.0,0.0]
[1778309224798,61.13,80216.57,125.2,0.0,0.0,0.0]
[1778309225624,61.13,80216.57,125.2,0.0,0.0,0.0]
[1778309227155,61.13,80216.57,125.2,0.0,0.0,0.0]
[1778309227850,61.13,80216.53,125.2,0.0,0.0,0.0]
[1778309230288,61.13,80216.71,125.2,0.0,0.0,0.0]
[1778309232038,61.13,80216.75,125.2,0.0,0.0,0.0]
[1778309233828,61.13,80217.9,125.2,0.0,0.0,0.0]
[1778309234583,61.13,80217.9,125.2,0.0,0.0,0.0]
[1778309237661,61.13,80217.73,125.2,0.0,0.0,0.0]
[1778309238462,61.13,80217.63,125.2,0.0,0.0,0.0]
[1778309241602,61.13,80217.56,125.2,0.0,0.0,0.0]
[1778309244463,61.13,80217.55,125.2,0.0,0.0,0.0]
[1778309247730,61.13,80223.01,125.2,0.0,0.0,0.0]
[1778309250459,61.13,80223.44,125.2,0.0,0.0,0.0]
[1778309252344,61.13,80223.6,125.2,0.0,0.0,0.0]
[1778309252765,61.13,80223.63,125.2,0.0,0.0,0.0]
[1778309254508,61.13,80223.63,125.2,0.0,0.0,0.0]
[1778309255305,61.13,80223.59,125.2,0.0,0.0,0.0]
[1778309261319,61.13,80224.38,125.2,0.0,0.0,0.0]
[1778309261557,61.13,80224.38,125.2,0.0,0.0,0.0]
[1778309262284,61.13,80223.2,125.2,0.0,0.0,0.0]
[1778309262345,61.13,80233.12,125.2,0.0,0.0,0.0]
[1778309262835,61.13,80237.91,125.2,0.0,0.0,0.0]
[1778309264060,61.13,80237.91,125.2,0.0,0.0,0.0]
[1778309264160,61.13,80240.44,125.2,0.0,0.0,0.0]
[1778309266509,61.13,80240.45,125.2,0.0,0.0,0.0]
[1778309267224,61.13,80240.45,125.2,0.0,0.0,0.0]
[1778309269755,61.13,80240.41,125.2,0.0,0.0,0.0]
[1778309269894,61.13,80257.89,125.2,0.0,0.0,0.0]
[1778309271506,61.13,80257.89,125.2,0.0,0.0,0.0]
[1778309271575,61.13,80265.88,125.2,0.0,0.0,0.0]
[1778309272579,61.13,80265.88,125.2,0.0,0.0,0.0]
[1778309272696,61.13,80265.88,125.2,0.0,0.0,0.0]
[1778309272733,61.13,80268.61,125.2,0.0,0.0,0.0]
[1778309273954,61.13,80266.66,125.2,0.0,0.0,0.0]
[1778309274597,61.13,80266.66,125.2,0.0,0.0,0.0]
[1778309275305,61.13,80264.8,125.2,0.0,0.0,0.0]
[1778309275549,61.13,80264.8,125.2,0.0,0.0,0.0]
[1778309275935,61.13,80258.91,125.2,0.0,0.0,0.0]
[1778309277043,61.13,80258.91,125.2,0.0,0.0,0.0]
[1778309277670,61.13,80258.91,125.2,0.0,0.0,0.0]
[1778309278472,61.13,80257.72,125.2,0.0,0.0,0.0]
[1778309280112,61.13,80257.78,125.2,0.0,0.0,0.0]
[1778309280845,61.13,80257.77,125.2,0.0,0.0,0.0]
[1778309281684,61.13,80257.77,125.2,0.0,0.0,0.0]
[1778309283992,61.13,80252.54,125.2,0.0,0.0,0.0]
[1778309284999,61.13,80248.15,125.2,0.0,0.0,0.0]
[1778309288417,61.13,80247.49,125.2,0.0,0.0,0.0]
[1778309289304,61.13,80247.49,125.2,0.0,0.0,0.0]
[1778309290050,61.13,80247.33,125.2,0.0,0.0,0.0]
[1778309292300,61.13,80247.05,125.2,0.0,0.0,0.0]
[1778309293056,61.13,80253.58,125.2,0.0,0.0,0.0]
[1778309294685,61.13,80253.58,125.2,0.0,0.0,0.0]
[1778309294748,61.13,80261.39,125.2,0.0,0.0,0.0]
[1778309295070,61.13,80265.22,125.2,0.0,0.0,0.0]
[1778309296613,61.13,80265.22,125.2,0.0,0.0,0.0]
[1778309300428,61.13,80264.89,125.2,0.0,0.0,0.0]
[1778309301890,61.13,80264.78,125.2,0.0,0.0,0.0]
[1778309304265,61.13,80264.78,125.2,0.0,0.0,0.0]
[1778309305725,61.13,80264.78,125.2,0.0,0.0,0.0]
[1778309307154,61.13,80261.55,125.2,0.0,0.0,0.0]
[1778309310894,61.13,80262.6,125.2,0.0,0.0,0.0]
[1778309311769,61.13,80262.6,125.2,0.0,0.0,0.0]
[1778309311182,61.13,80262.78,125.2,0.0,0.0,0.0]
[1778309315210,61.13,80266.04,125.2,0.0,0.0,0.0]
[1778309318316,61.13,80267.07,125.2,0.0,0.0,0.0]
[1778309318758,61.13,80267.07,125.2,0.0,0.0,0.0]
[1778309319562,61.13,80267.07,125.2,0.0,0.0,0.0]
[1778309320310,61.13,80266.99,125.2,0.0,0.0,0.0]
[1778309323083,61.13,80267.68,125.2,0.0,0.0,0.0]
[1778309323932,61.13,80267.68,125.2,0.0,0.0,0.0]
[1778309326479,61.13,80267.5,125.2,0.0,0.0,0.0]
[1778309327882,61.13,80267.5,125.2,0.0,0.0,0.0]
[1778309332847,61.13,80268.02,125.2,0.0,0.0,0.0]
[1778309333570,61.13,80267.98,125.2,0.0,0.0,0.0]
[1778309334480,61.13,80268.02,125.2,0.0,0.0,0.0]
[1778309335254,61.13,80266.84,125.2,0.0,0.0,0.0]
[1778309335861,61.13,80266.84,125.2,0.0,0.0,0.0]
[1778309336570,61.13,80267.53,125.2,0.0,0.0,0.0]
[1778309341176,61.13,80267.41,125.2,0.0,0.0,0.0]
[1778309342270,61.13,80267.41,125.2,0.0,0.0,0.0]
[1778309342845,61.13,80267.41,125.2,0.0,0.0,0.0]
[1778309345355,61.13,80266.67,125.2,0.0,0.0,0.0]
[1778309350455,61.13,80266.59,125.2,0.0,0.0,0.0]
[1778309354184,61.13,80266.6,125.2,0.0,0.0,0.0]
[1778309354961,61.13,80266.6,125.2,0.0,0.0,0.0]
[1778309356497,61.13,80263.18,125.2,0.0,0.0,0.0]
[1778309357365,61.13,80263.18,125.2,0.0,0.0,0.0]
[1778309358214,61.13,80262.44,125.2,0.0,0.0,0.0]
[1778309361533,61.13,80261.13,125.2,0.0,0.0,0.0]
[1778309362458,61.13,80261.13,125.2,0.0,0.0,0.0]
[1778309367574,61.13,80261.06,125.2,0.0,0.0,0.0]
[1778309371603,61.13,80260.77,125.2,0.0,0.0,0.0]
[1778309373617,61.13,80257.4,125.2,0.0,0.0,0.0]
[1778309376258,61.13,80257.36,125.2,0.0,0.0,0.0]
[1778309377021,61.13,80257.98,125.2,0.0,0.0,0.0]
[1778309379376,61.13,80258.62,125.2,0.0,0.0,0.0]
[1778309379659,61.13,80252.63,125.2,0.0,0.0,0.0]
[1778309382191,61.13,80250.52,125.2,0.0,0.0,0.0]
[1778309383760,61.13,80250.32,125.2,0.0,0.0,0.0]
[1778309384700,61.13,80249.8,125.2,0.0,0.0,0.0]
[1778309388728,61.13,80248.51,125.2,0.0,0.0,0.0]
[1778309389784,61.13,80249.29,125.2,0.0,0.0,0.0]
[1778309390743,61.13,80249.29,125.2,0.0,0.0,0.0]
[1778309391716,61.13,80249.29,125.2,0.0,0.0,0.0]
[1778309392555,61.13,80248.54,125.2,0.0,0.0,0.0]
[1778309393297,61.13,80248.54,125.2,0.0,0.0,0.0]
[1778309398482,61.13,80248.31,125.2,0.0,0.0,0.0]
[1778309399500,61.13,80248.19,125.2,0.0,0.0,0.0]
[1778309401583,61.13,80247.86,125.2,0.0,0.0,0.0]
[1778309401595,61.13,80247.86,125.2,0.0,0.0,0.0]
[1778309401814,61.13,80241.1,125.2,0.0,0.0,0.0]
[1778309402821,61.13,80236.16,125.2,0.0,0.0,0.0]
[1778309404551,61.13,80237.68,125.2,0.0,0.0,0.0]
[1778309405487,61.13,80238.34,125.2,0.0,0.0,0.0]
[1778309411884,61.13,80236.07,125.2,0.0,0.0,0.0]
[1778309413809,61.13,80236.03,125.2,0.0,0.0,0.0]
[1778309415887,61.13,80235.18,125.2,0.0,0.0,0.0]
[1778309416919,61.13,80230.74,125.2,0.0,0.0,0.0]
[1778309418594,61.13,80230.31,125.2,0.0,0.0,0.0]
[1778309419717,61.13,80230.8,125.2,0.0,0.0,0.0]
[1778309423668,61.13,80230.04,125.2,0.0,0.0,0.0]
[1778309424438,61.13,80230.04,125.2,0.0,0.0,0.0]
[1778309428122,61.13,80228.53,125.2,0.0,0.0,0.0]
[1778309428763,61.13,80228.53,125.2,0.0,0.0,0.0]
[1778309431019,61.13,80226.39,125.2,0.0,0.0,0.0]
[1778309433711,61.13,80225.78,125.2,0.0,0.0,0.0]
[1778309435222,61.13,80226.2,125.2,0.0,0.0,0.0]
[1778309441091,61.13,80226.27,125.2,0.0,0.0,0.0]
[1778309445412,61.13,80226.3,125.2,0.0,0.0,0.0]
[1778309446140,61.13,80226.16,125.2,0.0,0.0,0.0]
[1778309446602,61.13,80226.16,125.2,0.0,0.0,0.0]
[1778309447099,61.13,80225.72,125.2,0.0,0.0,0.0]
[1778309448140,61.13,80222.82,125.2,0.0,0.0,0.0]
[1778309449147,61.13,80217.75,125.2,0.0,0.0,0.0]
[1778309451161,61.13,80213.74,125.2,0.0,0.0,0.0]
[1778309452422,61.13,80213.74,125.2,0.0,0.0,0.0]
[1778309453107,61.13,80213.54,125.2,0.0,0.0,0.0]
[1778309453801,61.13,80213.54,125.2,0.0,0.0,0.0]
[1778309454513,61.13,80213.14,125.2,0.0,0.0,0.0]
[1778309455189,61.13,80209.74,125.2,0.0,0.0,0.0]
[1778309456502,61.13,80209.74,125.2,0.0,0.0,0.0]
[1778309457364,61.13,80209.31,125.2,0.0,0.0,0.0]
[1778309463245,61.13,80207.43,125.2,0.0,0.0,0.0]
[1778309466429,61.13,80207.43,125.2,0.0,0.0,0.0]
[1778309467099,61.13,80207.43,125.2,0.0,0.0,0.0]
[1778309469778,61.13,80205.21,125.2,0.0,0.0,0.0]
[1778309472373,61.13,80202.37,125.2,0.0,0.0,0.0]
[1778309476227,61.13,80203.18,125.2,0.0,0.0,0.0]
[1778309476671,61.13,80203.18,125.2,0.0,0.0,0.0]
[1778309481589,61.13,80201.68,125.2,0.0,0.0,0.0]
[1778309482521,61.13,80200.14,125.2,0.0,0.0,0.0]
[1778309488912,61.13,80202.46,125.2,0.0,0.0,0.0]
[1778309489634,61.13,80203.51,125.2,0.0,0.0,0.0]
[1778309491441,61.13,80203.77,125.2,0.0,0.0,0.0]
[1778309494483,61.13,80203.88,125.2,0.0,0.0,0.0]
[1778309495112,61.13,80203.88,125.2,0.0,0.0,0.0]
[1778309498280,61.13,80202.68,125.2,0.0,0.0,0.0]
[1778309499084,61.13,80202.17,125.2,0.0,0.0,0.0]
[1778309504533,61.13,80199.49,125.2,0.0,0.0,0.0]
[1778309509568,61.13,80199.52,125.2,0.0,0.0,0.0]
[1778309513702,61.13,80199.73,125.2,0.0,0.0,0.0]
[1778309514672,61.13,80199.73,125.2,0.0,0.0,0.0]
[1778309514686,61.13,80199.73,125.2,0.0,0.0,0.0]
[1778309514780,61.13,80218.46,125.2,0.0,0.0,0.0]
[1778309515739,61.13,80218.46,125.2,0.0,0.0,0.0]
[1778309521652,61.13,80218.77,125.2,0.0,0.0,0.0]
[1778309522659,61.13,80215.4,125.2,0.0,0.0,0.0]
[1778309527460,61.13,80214.8,125.2,0.0,0.0,0.0]
[1778309528169,61.13,80215.47,125.2,0.0,0.0,0.0]
[1778309533749,61.13,80217.51,125.2,0.0,0.0,0.0]
[1778309534386,61.13,80217.51,125.2,0.0,0.0,0.0]
[1778309534756,61.13,80221.08,125.2,0.0,0.0,0.0]
[1778309535216,61.13,80221.08,125.2,0.0,0.0,0.0]
[1778309535763,61.13,80224.69,125.2,0.0,0.0,0.0]
[1778309536748,61.13,80224.69,125.2,0.0,0.0,0.0]
[1778309537600,61.13,80225.81,125.2,0.0,0.0,0.0]
[1778309539259,61.13,80224.16,125.2,0.0,0.0,0.0]
[1778309539857,61.13,80224.16,125.2,0.0,0.0,0.0]
[1778309544981,61.13,80222.05,125.2,0.0,0.0,0.0]
[1778309545900,61.13,80222.03,125.2,0.0,0.0,0.0]
[1778309548232,61.13,80221.7,125.2,0.0,0.0,0.0]
[1778309549603,61.13,80221.76,125.2,0.0,0.0,0.0]
[1778309551263,61.13,80221.73,125.2,0.0,0.0,0.0]
[1778309551363,61.13,80221.73,125.2,0.0,0.0,0.0]
[1778309552238,61.13,80221.73,125.2,0.0,0.0,0.0]
[1778309553890,61.13,80219.18,125.2,0.0,0.0,0.0]
[1778309554719,61.13,80219.18,125.2,0.0,0.0,0.0]
[1778309555522,61.13,80217.59,125.2,0.0,0.0,0.0]
[1778309559538,61.13,80218.85,125.2,0.0,0.0,0.0]
[1778309560298,61.13,80218.84,125.2,0.0,0.0,0.0]
[1778309562294,61.13,80218.88,125.2,0.0,0.0,0.0]
[1778309563729,61.13,80218.9,125.2,0.0,0.0,0.0]
[1778309568995,61.13,80221.57,125.2,0.0,0.0,0.0]
[1778309569139,61.13,80221.57,125.2,0.0,0.0,0.0]
[1778309570642,61.13,80221.5,125.2,0.0,0.0,0.0]
[1778309578058,61.13,80221.29,125.2,0.0,0.0,0.0]
[1778309583093,61.13,80220.29,125.2,0.0,0.0,0.0]
[1778309584445,61.13,80220.43,125.2,0.0,0.0,0.0]
[1778309585290,61.13,80218.72,125.2,0.0,0.0,0.0]
[1778309586114,61.13,80216.32,125.2,0.0,0.0,0.0]
[1778309592879,61.13,80217.19,125.2,0.0,0.0,0.0]
[1778309593775,61.13,80217.19,125.2,0.0,0.0,0.0]
[1778309598735,61.13,80217.63,125.2,0.0,0.0,0.0]
[1778309601222,61.13,80217.63,125.2,0.0,0.0,0.0]
[1778309601987,61.13,80217.63,125.2,0.0,0.0,0.0]
[1778309602592,61.13,80217.63,125.2,0.0,0.0,0.0]
[1778309603507,61.13,80216.32,125.2,0.0,0.0,0.0]
[1778309605084,61.13,80217.13,125.2,0.0,0.0,0.0]
[1778309605784,61.13,80217.13,125.2,0.0,0.0,0.0]
[1778309606731,61.13,80217.13,125.2,0.0,0.0,0.0]
[1778309607513,61.13,80217.2,125.2,0.0,0.0,0.0]
[1778309608442,61.13,80217.16,125.2,0.0,0.0,0.0]
[1778309609999,61.13,80217.2,125.2,0.0,0.0,0.0]
[1778309610736,61.13,80217.2,125.2,0.0,0.0,0.0]
[1778309611509,61.13,80217.2,125.2,0.0,0.0,0.0]
[1778309611534,61.13,80217.2,125.2,0.0,0.0,0.0]
[1778309613243,61.13,80217.24,125.2,0.0,0.0,0.0]
[1778309614640,61.13,80217.24,125.2,0.0,0.0,0.0]
[1778309617004,61.13,80216.41,125.2,0.0,0.0,0.0]
[1778309617642,61.13,80216.32,125.2,0.0,0.0,0.0]
[1778309618138,61.13,80216.32,125.2,0.0,0.0,0.0]
[1778309618468,61.13,80216.14,125.2,0.0,0.0,0.0]
[1778309619128,61.13,80216.14,125.2,0.0,0.0,0.0]
[1778309619345,61.13,80213.02,125.2,0.0,0.0,0.0]
[1778309623761,61.13,80212.56,125.2,0.0,0.0,0.0]
[1778309624473,61.13,80212.56,125.2,0.0,0.0,0.0]
[1778309625351,61.13,80212.56,125.2,0.0,0.0,0.0]
[1778309626021,61.13,80212.56,125.2,0.0,0.0,0.0]
[1778309629584,61.13,80211.24,125.2,0.0,0.0,0.0]
[1778309630505,61.13,80211.24,125.2,0.0,0.0,0.0]
[1778309631136,61.13,80211.24,125.2,0.0,0.0,0.0]
[1778309632299,61.13,80210.92,125.2,0.0,0.0,0.0]
[1778309635956,61.13,80210.7,125.2,0.0,0.0,0.0]
[1778309636900,61.13,80210.59,125.2,0.0,0.0,0.0]
[1778309638696,61.13,80210.59,125.2,0.0,0.0,0.0]
[1778309639745,61.13,80210.59,125.2,0.0,0.0,0.0]
[1778309644522,61.13,80208.14,125.2,0.0,0.0,0.0]
[1778309648678,61.13,80209.89,125.2,0.0,0.0,0.0]
[1778309649683,61.13,80210.25,125.2,0.0,0.0,0.0]
[1778309650100,61.13,80210.25,125.2,0.0,0.0,0.0]
[1778309651958,61.13,80209.92,125.2,0.0,0.0,0.0]
[1778309655460,61.13,80209.96,125.2,0.0,0.0,0.0]
[1778309656536,61.13,80209.96,125.2,0.0,0.0,0.0]
[1778309660459,61.13,80209.4,125.2,0.0,0.0,0.0]
[1778309661202,61.13,80209.4,125.2,0.0,0.0,0.0]
[1778309662701,61.13,80209.4,125.2,0.0,0.0,0.0]
[1778309663499,61.13,80209.44,125.2,0.0,0.0,0.0]
[1778309665806,61.13,80209.42,125.2,0.0,0.0,0.0]
[1778309666660,61.13,80209.42,125.2,0.0,0.0,0.0]
[1778309672718,61.13,80210.13,125.2,0.0,0.0,0.0]
[1778309673500,61.13,80210.13,125.2,0.0,0.0,0.0]
[1778309674273,61.13,80210.17,125.2,0.0,0.0,0.0]
[1778309676668,61.13,80210.36,125.2,0.0,0.0,0.0]
[1778309678244,61.13,80210.35,125.2,0.0,0.0,0.0]
[1778309679725,61.13,80210.35,125.2,0.0,0.0,0.0]
[1778309680378,61.13,80210.35,125.2,0.0,0.0,0.0]
[1778309684378,61.13,80210.35,125.2,0.0,0.0,0.0]
[1778309685109,61.13,80210.35,125.2,0.0,0.0,0.0]
[1778309691616,61.13,80210.38,125.2,0.0,0.0,0.0]
[1778309693155,61.13,80210.38,125.2,0.0,0.0,0.0]
[1778309697075,61.13,80210.38,125.2,0.0,0.0,0.0]
[1778309697695,61.13,80210.38,125.2,0.0,0.0,0.0]
[1778309698449,61.13,80210.38,125.2,0.0,0.0,0.0]
[1778309699233,61.13,80210.38,125.2,0.0,0.0,0.0]
[1778309700013,61.13,80210.38,125.2,0.0,0.0,0.0]
[1778309700910,61.13,80210.38,125.2,0.0,0.0,0.0]
[1778309702628,61.13,80210.36,125.2,0.0,0.0,0.0]
[1778309703579,61.13,80210.96,125.2,0.0,0.0,0.0]
[1778309706025,61.13,80211.16,125.2,0.0,0.0,0.0]
[1778309706125,61.13,80213.68,125.2,0.0,0.0,0.0]
[1778309707015,61.13,80213.68,125.2,0.0,0.0,0.0]
[1778309707064,61.13,80217.72,125.2,0.0,0.0,0.0]
[1778309715918,61.13,80219.49,125.2,0.0,0.0,0.0]
[1778309716602,61.13,80220.19,125.2,0.0,0.0,0.0]
[1778309720028,61.13,80222.0,125.2,0.0,0.0,0.0]
[1778309720622,61.13,80222.96,125.2,0.0,0.0,0.0]
[1778309720908,61.13,80222.96,125.2,0.0,0.0,0.0]
[1778309721055,61.13,80239.61,125.2,0.0,0.0,0.0]
[1778309721609,61.13,80239.61,125.2,0.0,0.0,0.0]
[1778309722062,61.13,80254.63,125.2,0.0,0.0,0.0]
[1778309727097,61.13,80251.09,125.2,0.0,0.0,0.0]
[1778309727379,61.13,80251.09,125.2,0.0,0.0,0.0]
[1778309727486,61.13,80251.09,125.2,0.0,0.0,0.0]
[1778309728104,61.13,80244.94,125.2,0.0,0.0,0.0]
[1778309729111,61.13,80238.64,125.2,0.0,0.0,0.0]
[1778309731125,61.13,80238.65,125.2,0.0,0.0,0.0]
[1778309735479,61.13,80238.32,125.2,0.0,0.0,0.0]
[1778309736358,61.13,80238.85,125.2,0.0,0.0,0.0]
[1778309737139,61.13,80238.85,125.2,0.0,0.0,0.0]
[1778309737829,61.13,80238.85,125.2,0.0,0.0,0.0]
[1778309743209,61.13,80238.93,125.2,0.0,0.0,0.0]
[1778309746021,61.13,80239.02,125.2,0.0,0.0,0.0]
[1778309747656,61.13,80238.9,125.2,0.0,0.0,0.0]
[1778309750097,61.13,80238.69,125.2,0.0,0.0,0.0]
[1778309750877,61.13,80239.7,125.2,0.0,0.0,0.0]
[1778309752327,61.13,80240.57,125.2,0.0,0.0,0.0]
[1778309752961,61.13,80240.57,125.2,0.0,0.0,0.0]
[1778309756786,61.13,80240.54,125.2,0.0,0.0,0.0]
[1778309757600,61.13,80239.87,125.2,0.0,0.0,0.0]
[1778309759322,61.13,80238.15,125.2,0.0,0.0,0.0]
[1778309760863,61.13,80238.14,125.2,0.0,0.0,0.0]
[1778309761878,61.13,80237.81,125.2,0.0,0.0,0.0]
[1778309762677,61.13,80238.57,125.2,0.0,0.0,0.0]
[1778309766637,61.13,80238.49,125.2,0.0,0.0,0.0]
[1778309767597,61.13,80238.49,125.2,0.0,0.0,0.0]
[1778309773587,61.13,80238.35,125.2,0.0,0.0,0.0]
[1778309774376,61.13,80237.89,125.2,0.0,0.0,0.0]
[1778309778273,61.13,80235.14,125.2,0.0,0.0,0.0]
[1778309779042,61.13,80235.47,125.2,0.0,0.0,0.0]
[1778309779520,61.13,80235.51,125.2,0.0,0.0,0.0]
[1778309780835,61.13,80235.35,125.2,0.0,0.0,0.0]
[1778309786510,61.13,80234.37,125.2,0.0,0.0,0.0]
[1778309792468,61.13,80234.43,125.2,0.0,0.0,0.0]
[1778309792552,61.13,80234.32,125.2,0.0,0.0,0.0]
[1778309795667,61.13,80234.36,125.2,0.0,0.0,0.0]
[1778309796542,61.13,80234.36,125.2,0.0,0.0,0.0]
[1778309802226,61.13,80232.66,125.2,0.0,0.0,0.0]
[1778309803353,61.13,80232.59,125.2,0.0,0.0,0.0]
[1778309804941,61.13,80232.55,125.2,0.0,0.0,0.0]
[1778309805620,61.13,80232.01,125.2,0.0,0.0,0.0]
[1778309810669,61.13,80232.81,125.2,0.0,0.0,0.0]
[1778309811597,61.13,80232.88,125.2,0.0,0.0,0.0]
[1778309815713,61.13,80235.67,125.2,0.0,0.0,0.0]
[1778309818934,61.13,80236.15,125.2,0.0,0.0,0.0]
[1778309819694,61.13,80236.15,125.2,0.0,0.0,0.0]
[1778309824722,61.13,80236.03,125.2,0.0,0.0,0.0]
[1778309825616,61.13,80236.14,125.2,0.0,0.0,0.0]
[1778309830818,61.13,80236.0,125.2,0.0,0.0,0.0]
[1778309834580,61.13,80236.0,125.2,0.0,0.0,0.0]
[1778309835424,61.13,80236.0,125.2,0.0,0.0,0.0]
[1778309839456,61.13,80236.0,125.2,0.0,0.0,0.0]
[1778309841888,61.13,80236.03,125.2,0.0,0.0,0.0]
[1778309843601,61.13,80236.03,125.2,0.0,0.0,0.0]
[1778309844407,61.13,80236.03,125.2,0.0,0.0,0.0]
[1778309846182,61.13,80236.3,125.2,0.0,0.0,0.0]
[1778309846407,61.13,80236.3,125.2,0.0,0.0,0.0]
[1778309848676,61.13,80238.0,125.2,0.0,0.0,0.0]
[1778309849467,61.13,80239.34,125.2,0.0,0.0,0.0]
[1778309851965,61.13,80239.44,125.2,0.0,0.0,0.0]
[1778309853831,61.13,80239.44,125.2,0.0,0.0,0.0]
[1778309854786,61.13,80239.44,125.2,0.0,0.0,0.0]
[1778309859445,61.13,80239.35,125.2,0.0,0.0,0.0]
[1778309860173,61.13,80239.35,125.2,0.0,0.0,0.0]
[1778309863485,61.13,80238.68,125.2,0.0,0.0,0.0]
[1778309864267,61.13,80238.68,125.2,0.0,0.0,0.0]
[1778309868545,61.13,80238.71,125.2,0.0,0.0,0.0]
[1778309869472,61.13,80238.71,125.2,0.0,0.0,0.0]
[1778309875126,61.13,80238.74,125.2,0.0,0.0,0.0]
[1778309878567,61.13,80238.72,125.2,0.0,0.0,0.0]
[1778309879295,61.13,80238.72,125.2,0.0,0.0,0.0]
[1778309887578,61.13,80237.91,125.2,0.0,0.0,0.0]
[1778309888291,61.13,80237.91,125.2,0.0,0.0,0.0]
[1778309893662,61.13,80238.61,125.2,0.0,0.0,0.0]
[1778309894481,61.13,80238.59,125.2,0.0,0.0,0.0]
[1778309900304,61.13,80238.47,125.2,0.0,0.0,0.0]
[1778309901826,61.13,80238.53,125.2,0.0,0.0,0.0]
[1778309903395,61.13,80238.5,125.2,0.0,0.0,0.0]
[1778309904115,61.13,80238.49,125.2,0.0,0.0,0.0]
[1778309904663,61.13,80238.56,125.2,0.0,0.0,0.0]
[1778309907141,61.13,80238.56,125.2,0.0,0.0,0.0]
[1778309908025,61.13,80238.48,125.2,0.0,0.0,0.0]
[1778309908596,61.13,80238.69,125.2,0.0,0.0,0.0]
[1778309909345,61.13,80238.69,125.2,0.0,0.0,0.0]
[1778309912271,61.13,80238.76,125.2,0.0,0.0,0.0]
[1778309912388,61.13,80238.52,125.2,0.0,0.0,0.0]
[1778309912886,61.13,80238.52,125.2,0.0,0.0,0.0]
[1778309918430,61.13,80238.55,125.2,0.0,0.0,0.0]
[1778309918740,61.13,80238.55,125.2,0.0,0.0,0.0]
[1778309919674,61.13,80237.58,125.2,0.0,0.0,0.0]
[1778309922458,61.13,80232.45,125.2,0.0,0.0,0.0]
[1778309926035,61.13,80232.25,125.2,0.0,0.0,0.0]
[1778309926821,61.13,80232.25,125.2,0.0,0.0,0.0]
[1778309927643,61.13,80232.25,125.2,0.0,0.0,0.0]
[1778309928084,61.13,80232.25,125.2,0.0,0.0,0.0]
[1778309928500,61.13,80229.51,125.2,0.0,0.0,0.0]
[1778309933125,61.13,80229.25,125.2,0.0,0.0,0.0]
[1778309933635,61.13,80229.21,125.2,0.0,0.0,0.0]
[1778309936712,61.13,80229.21,125.2,0.0,0.0,0.0]
[1778309937592,61.13,80229.21,125.2,0.0,0.0,0.0]
[1778309939265,61.13,80229.23,125.2,0.0,0.0,0.0]
[1778309939934,61.13,80229.18,125.2,0.0,0.0,0.0]
[1778309941595,61.13,80229.24,125.2,0.0,0.0,0.0]
[1778309942485,61.13,80229.24,125.2,0.0,0.0,0.0]
[1778309946959,61.13,80229.51,125.2,0.0,0.0,0.0]
[1778309947826,61.13,80229.51,125.2,0.0,0.0,0.0]
[1778309951666,61.13,80235.11,125.2,0.0,0.0,0.0]
[1778309956701,61.13,80235.2,125.2,0.0,0.0,0.0]
[1778309957628,61.13,80235.2,125.2,0.0,0.0,0.0]
[1778309957656,61.13,80235.2,125.2,0.0,0.0,0.0]
[1778309957924,61.13,80235.2,125.2,0.0,0.0,0.0]
[1778309958081,61.13,80237.54,125.2,0.0,0.0,0.0]
[1778309958628,61.13,80237.54,125.2,0.0,0.0,0.0]
[1778309959507,61.13,80237.54,125.2,0.0,0.0,0.0]
[1778309958715,61.13,80253.81,125.2,0.0,0.0,0.0]
[1778309960527,61.13,80254.02,125.2,0.0,0.0,0.0]
[1778309961391,61.13,80254.02,125.2,0.0,0.0,0.0]
[1778309962207,61.13,80254.01,125.2,0.0,0.0,0.0]
[1778309967778,61.13,80255.95,125.2,0.0,0.0,0.0]
[1778309970040,61.13,80255.88,125.2,0.0,0.0,0.0]
[1778309971565,61.13,80255.93,125.2,0.0,0.0,0.0]
[1778309974827,61.13,80255.89,125.2,0.0,0.0,0.0]
[1778309978392,61.13,80255.83,125.2,0.0,0.0,0.0]
[1778309979171,61.13,80255.83,125.2,0.0,0.0,0.0]
[1778309982003,61.13,80255.83,125.2,0.0,0.0,0.0]
[1778309984607,61.13,80254.9,125.2,0.0,0.0,0.0]
[1778309987161,61.13,80255.75,125.2,0.0,0.0,0.0]
[1778309988250,61.13,80255.75,125.2,0.0,0.0,0.0]
[1778309990540,61.13,80255.75,125.2,0.0,0.0,0.0]
[1778309991498,61.13,80255.75,125.2,0.0,0.0,0.0]
[1778309994436,61.13,80255.78,125.2,0.0,0.0,0.0]
[1778309995012,61.13,80255.65,125.2,0.0,0.0,0.0]
[1778309996536,61.13,80255.65,125.2,0.0,0.0,0.0]
[1778309999173,61.13,80255.72,125.2,0.0,0.0,0.0]
[1778310001420,61.13,80255.72,125.2,0.0,0.0,0.0]
[1778310006044,61.13,80259.6,125.2,0.0,0.0,0.0]
[1778310011079,61.13,80258.69,125.2,0.0,0.0,0.0]
[1778310016114,61.13,80257.45,125.2,0.0,0.0,0.0]
[1778310021149,61.13,80258.63,125.2,0.0,0.0,0.0]
[1778310027191,61.13,80258.74,125.2,0.0,0.0,0.0]
[1778310031219,61.13,80259.07,125.2,0.0,0.0,0.0]
[1778310036254,61.13,80249.54,125.2,0.0,0.0,0.0]
[1778310037261,61.13,80242.01,125.2,0.0,0.0,0.0]
[1778310043303,61.13,80242.28,125.2,0.0,0.0,0.0]
[1778310048338,61.13,80243.19,125.2,0.0,0.0,0.0]
[1778310053373,61.13,80243.27,125.2,0.0,0.0,0.0]
[1778310058408,61.13,80243.44,125.2,0.0,0.0,0.0]
[1778310063443,61.13,80246.88,125.2,0.0,0.0,0.0]
[1778310068478,61.13,80247.2,125.2,0.0,0.0,0.0]
[1778310073513,61.13,80247.12,125.2,0.0,0.0,0.0]
[1778310083585,61.13,80246.89,125.2,0.0,0.0,0.0]
[1778310089627,61.13,80246.96,125.2,0.0,0.0,0.0]
[1778310091641,61.13,80246.59,125.2,0.0,0.0,0.0]
[1778310096676,61.13,80246.63,125.2,0.0,0.0,0.0]
[1778310101711,61.13,80246.38,125.2,0.0,0.0,0.0]
[1778310106746,61.13,80245.79,125.2,0.0,0.0,0.0]
[1778310111781,61.13,80245.68,125.2,0.0,0.0,0.0]
[1778310116816,61.13,80245.71,125.2,0.0,0.0,0.0]
[1778310126886,61.13,80245.66,125.2,0.0,0.0,0.0]
[1778310135949,61.13,80246.72,125.2,0.0,0.0,0.0]
[1778310140984,61.13,80245.43,125.2,0.0,0.0,0.0]
[1778310146021,61.13,80245.37,125.2,0.0,0.0,0.0]
[1778310154077,61.13,80245.41,125.2,0.0,0.0,0.0]
[1778310163144,61.13,80237.71,125.2,0.0,0.0,0.0]
[1778310164151,61.13,80233.8,125.2,0.0,0.0,0.0]
[1778310165165,61.13,80226.19,125.2,0.0,0.0,0.0]
[1778310166166,61.13,80216.96,125.2,0.0,0.0,0.0]
[1778310168180,61.13,80213.89,125.2,0.0,0.0,0.0]
[1778310169187,61.13,80210.0,125.2,0.0,0.0,0.0]
[1778310171201,61.13,80206.18,125.2,0.0,0.0,0.0]
[1778310178250,61.13,80204.66,125.2,0.0,0.0,0.0]
[1778310183285,61.13,80204.78,125.2,0.0,0.0,0.0]
[1778310186306,61.13,80207.47,125.2,0.0,0.0,0.0]
[1778310188320,61.13,80210.12,125.2,0.0,0.0,0.0]
[1778310191341,61.13,80212.51,125.2,0.0,0.0,0.0]
[1778310196376,61.16,80212.33,125.2,0.0,0.0,0.0]
[1778310201411,61.17,80213.02,125.2,0.0,0.0,0.0]
[1778310206446,61.17,80214.47,125.2,0.0,0.0,0.0]
[1778310211481,61.17,80216.58,125.2,0.0,0.0,0.0]
[1778310216516,61.17,80216.84,125.2,0.0,0.0,0.0]
[1778310219537,61.17,80220.13,125.2,0.0,0.0,0.0]
[1778310224572,61.17,80220.0,125.2,0.0,0.0,0.0]
[1778310229607,61.17,80219.93,125.2,0.0,0.0,0.0]
[1778310232628,61.17,80222.58,125.2,0.0,0.0,0.0]
[1778310237663,61.17,80221.81,125.2,0.0,0.0,0.0]
[1778310238670,61.17,80218.93,125.2,0.0,0.0,0.0]
[1778310242698,61.17,80216.76,125.2,0.0,0.0,0.0]
[1778310248740,61.17,80217.22,125.2,0.0,0.0,0.0]
[1778310252768,61.17,80213.53,125.2,0.0,0.0,0.0]
[1778310257803,61.17,80211.91,125.2,0.0,0.0,0.0]
[1778310262839,61.17,80212.63,125.2,0.0,0.0,0.0]
[1778310267874,61.17,80213.31,125.2,0.0,0.0,0.0]
[1778310277944,61.17,80212.7,125.2,0.0,0.0,0.0]
[1778310282979,61.17,80212.95,125.2,0.0,0.0,0.0]
[1778310288014,61.17,80213.03,125.2,0.0,0.0,0.0]
[1778310293049,61.17,80212.67,125.2,0.0,0.0,0.0]
[1778310298096,61.17,80210.25,125.2,0.0,0.0,0.0]
[1778310299092,61.17,80202.51,125.2,0.0,0.0,0.0]
[1778310304127,61.17,80201.27,125.2,0.0,0.0,0.0]
[1778310309162,61.17,80201.35,125.2,0.0,0.0,0.0]
[1778310314197,61.17,80202.28,125.2,0.0,0.0,0.0]
[1778310320239,61.17,80202.66,125.2,0.0,0.0,0.0]
[1778310325274,61.17,80203.31,125.2,0.0,0.0,0.0]
[1778310332323,61.17,80202.42,125.2,0.0,0.0,0.0]
[1778310337358,61.17,80202.23,125.2,0.0,0.0,0.0]
[1778310343400,61.17,80202.32,125.2,0.0,0.0,0.0]
[1778310348435,61.17,80202.43,125.2,0.0,0.0,0.0]
[1778310354481,61.17,80202.3,125.2,0.0,0.0,0.0]
[1778310361532,61.17,80201.77,125.2,0.0,0.0,0.0]
[1778310364554,61.17,80197.02,125.2,0.0,0.0,0.0]
[1778310365561,61.17,80194.68,125.2,0.0,0.0,0.0]
[1778310370596,61.17,80193.53,125.2,0.0,0.0,0.0]
[1778310375631,61.17,80194.28,125.2,0.0,0.0,0.0]
[1778310382680,61.17,80194.21,125.2,0.0,0.0,0.0]
[1778310389730,61.17,80193.71,125.2,0.0,0.0,0.0]
[1778310391744,61.17,80194.2,125.2,0.0,0.0,0.0]
[1778310405844,61.17,80194.25,125.2,0.0,0.0,0.0]
[1778310417929,61.17,80194.18,125.2,0.0,0.0,0.0]
[1778310421957,61.17,80189.67,125.2,0.0,0.0,0.0]
[1778310422964,61.17,80187.21,125.2,0.0,0.0,0.0]
[1778310430013,61.17,80186.38,125.2,0.0,0.0,0.0]
[1778310435048,61.17,80185.1,125.2,0.0,0.0,0.0]
[1778310442097,61.17,80185.32,125.2,0.0,0.0,0.0]
[1778310447132,61.17,80184.51,125.2,0.0,0.0,0.0]
[1778310451160,61.17,80184.25,125.2,0.0,0.0,0.0]
[1778310458209,61.17,80173.42,125.2,0.0,0.0,0.0]
[1778310459216,61.17,80167.42,125.2,0.0,0.0,0.0]
[1778310464251,61.17,80167.57,125.2,0.0,0.0,0.0]
[1778310470293,61.17,80167.15,125.2,0.0,0.0,0.0]
[1778310472307,61.17,80163.99,125.2,0.0,0.0,0.0]
[1778310477342,61.17,80163.41,125.2,0.0,0.0,0.0]
[1778310482377,61.17,80163.01,125.2,0.0,0.0,0.0]
[1778310487412,61.17,80162.23,125.2,0.0,0.0,0.0]
[1778310492447,61.17,80156.72,125.2,0.0,0.0,0.0]
[1778310493454,61.17,80150.47,125.2,0.0,0.0,0.0]
[1778310494461,61.17,80154.57,125.2,0.0,0.0,0.0]
[1778310499496,61.17,80155.1,125.2,0.0,0.0,0.0]
[1778310504531,61.17,80154.98,125.2,0.0,0.0,0.0]
[1778310514601,61.17,80154.6,125.2,0.0,0.0,0.0]
[1778310519636,61.17,80154.6,125.2,0.0,0.0,0.0]
[1778310524672,61.17,80154.4,125.2,0.0,0.0,0.0]
[1778310529707,61.17,80154.69,125.2,0.0,0.0,0.0]
[1778310532728,61.17,80159.35,125.2,0.0,0.0,0.0]
[1778310534742,61.17,80157.05,125.2,0.0,0.0,0.0]
[1778310539777,61.17,80157.45,125.2,0.0,0.0,0.0]
[1778310544812,61.17,80158.34,125.2,0.0,0.0,0.0]
[1778310547833,61.17,80155.77,125.2,0.0,0.0,0.0]
[1778310549847,61.17,80152.26,125.2,0.0,0.0,0.0]
[1778310554895,61.17,80151.38,125.2,0.0,0.0,0.0]
[1778310560932,61.17,80150.84,125.2,0.0,0.0,0.0]
[1778310565967,61.17,80150.66,125.2,0.0,0.0,0.0]
[1778310572009,61.17,80149.73,125.2,0.0,0.0,0.0]
[1778310577046,61.17,80150.97,125.2,0.0,0.0,0.0]
[1778310580067,61.17,80148.0,125.2,0.0,0.0,0.0]
[1778310585102,61.17,80147.88,125.2,0.0,0.0,0.0]
[1778310590137,61.17,80148.73,125.2,0.0,0.0,0.0]
[1778310595172,61.17,80149.96,125.2,0.0,0.0,0.0]
[1778310600207,61.17,80149.82,125.2,0.0,0.0,0.0]
[1778310605242,61.17,80150.09,125.2,0.0,0.0,0.0]
[1778310614305,61.17,80154.37,125.2,0.0,0.0,0.0]
[1778310615312,61.17,80156.48,125.2,0.0,0.0,0.0]
[1778310621354,61.17,80156.62,125.2,0.0,0.0,0.0]
[1778310622361,61.17,80152.71,125.2,0.0,0.0,0.0]
[1778310623368,61.17,80150.0,125.2,0.0,0.0,0.0]
[1778310629410,61.17,80149.85,125.2,0.0,0.0,0.0]
[1778310631424,61.17,80149.49,125.2,0.0,0.0,0.0]
[1778310638473,61.17,80149.85,125.2,0.0,0.0,0.0]
[1778310643508,61.17,80150.02,125.2,0.0,0.0,0.0]
[1778310648543,61.17,80151.92,125.2,0.0,0.0,0.0]
[1778310651564,61.17,80154.25,125.2,0.0,0.0,0.0]
[1778310656599,61.17,80153.57,125.2,0.0,0.0,0.0]
[1778310662641,61.17,80151.86,125.2,0.0,0.0,0.0]
[1778310667676,61.17,80152.8,125.2,0.0,0.0,0.0]
[1778310672712,61.17,80155.84,125.2,0.0,0.0,0.0]
[1778310673719,61.17,80158.92,125.2,0.0,0.0,0.0]
[1778310674726,61.17,80153.8,125.2,0.0,0.0,0.0]
[1778310675733,61.17,80151.12,125.2,0.0,0.0,0.0]
[1778310680768,61.17,80150.99,125.2,0.0,0.0,0.0]
[1778310685803,61.17,80150.81,125.2,0.0,0.0,0.0]
[1778310690838,61.17,80150.1,125.2,0.0,0.0,0.0]
[1778310692852,61.17,80149.52,125.2,0.0,0.0,0.0]
[1778310698894,61.17,80149.08,125.2,0.0,0.0,0.0]
[1778310703929,61.17,80149.08,125.2,0.0,0.0,0.0]
[1778310706950,61.17,80146.69,125.2,0.0,0.0,0.0]
[1778310707957,61.17,80144.0,125.2,0.0,0.0,0.0]
[1778310712993,61.17,80145.02,125.2,0.0,0.0,0.0]
[1778310718029,61.17,80145.19,125.2,0.0,0.0,0.0]
[1778310723075,61.17,80136.81,125.2,0.0,0.0,0.0]
[1778310724076,61.17,80134.67,125.2,0.0,0.0,0.0]
[1778310727097,61.17,80136.92,125.2,0.0,0.0,0.0]
[1778310733139,61.17,80138.05,125.2,0.0,0.0,0.0]
[1778310741196,61.17,80137.96,125.2,0.0,0.0,0.0]
[1778310745224,61.17,80141.5,125.2,0.0,0.0,0.0]
[1778310746231,61.17,80143.73,125.2,0.0,0.0,0.0]
[1778310750259,61.17,80145.84,125.2,0.0,0.0,0.0]
[1778310751266,61.17,80146.42,125.2,0.0,0.0,0.0]
[1778310757308,61.17,80146.38,125.2,0.0,0.0,0.0]
[1778310761336,61.17,80157.75,125.2,0.0,0.0,0.0]
[1778310762343,61.17,80168.17,125.2,0.0,0.0,0.0]
[1778310763350,61.17,80159.55,125.2,0.0,0.0,0.0]
[1778310764357,61.17,80155.58,125.2,0.0,0.0,0.0]
[1778310765364,61.17,80158.5,125.2,0.0,0.0,0.0]
[1778310769392,61.17,80160.47,125.2,0.0,0.0,0.0]
[1778310774428,61.17,80160.8,125.2,0.0,0.0,0.0]
[1778310780471,61.17,80160.3,125.2,0.0,0.0,0.0]
[1778310781477,61.17,80163.52,125.2,0.0,0.0,0.0]
[1778310782485,61.17,80167.83,125.2,0.0,0.0,0.0]
[1778310788526,61.17,80168.78,125.2,0.0,0.0,0.0]
[1778310793561,61.17,80168.27,125.2,0.0,0.0,0.0]
[1778310798597,61.17,80168.69,125.2,0.0,0.0,0.0]
[1778310800611,61.17,80172.63,125.2,0.0,0.0,0.0]
[1778310802625,61.17,80174.63,125.2,0.0,0.0,0.0]
[1778310807660,61.17,80174.64,125.2,0.0,0.0,0.0]
[1778310809674,61.17,80176.76,125.2,0.0,0.0,0.0]
[1778310811688,61.17,80176.77,125.2,0.0,0.0,0.0]
[1778310816723,61.17,80177.14,125.2,0.0,0.0,0.0]
[1778310823772,61.17,80177.11,125.2,0.0,0.0,0.0]
[1778310828807,61.17,80177.64,125.2,0.0,0.0,0.0]
[1778310829814,61.17,80180.46,125.2,0.0,0.0,0.0]
[1778310835856,61.17,80181.53,125.2,0.0,0.0,0.0]
[1778310841898,61.17,80181.57,125.2,0.0,0.0,0.0]
[1778310850961,61.17,80182.08,125.2,0.0,0.0,0.0]
[1778310855996,61.17,80181.42,125.2,0.0,0.0,0.0]
[1778310861031,61.17,80181.62,125.2,0.0,0.0,0.0]
[1778310866066,61.17,80181.67,125.2,0.0,0.0,0.0]
[1778310871101,61.17,80181.71,125.2,0.0,0.0,0.0]
[1778310876136,61.17,80181.79,125.2,0.0,0.0,0.0]
[1778310881171,61.17,80182.13,125.2,0.0,0.0,0.0]
[1778310886206,61.17,80182.26,125.2,0.0,0.0,0.0]
[1778310892248,61.17,80182.41,125.2,0.0,0.0,0.0]
[1778310898290,61.17,80182.53,125.2,0.0,0.0,0.0]
[1778310903325,61.17,80181.88,125.2,0.0,0.0,0.0]
[1778310905339,61.17,80184.38,125.2,0.0,0.0,0.0]
[1778310911381,61.17,80184.84,125.2,0.0,0.0,0.0]
[1778310916416,61.17,80185.49,125.2,0.0,0.0,0.0]
[1778310921452,61.17,80185.23,125.2,0.0,0.0,0.0]
[1778310926487,61.17,80185.25,125.2,0.0,0.0,0.0]
[1778310936557,61.17,80185.25,125.2,0.0,0.0,0.0]
[1778310941593,61.17,80185.75,125.2,0.0,0.0,0.0]
[1778310943606,61.17,80189.32,125.2,0.0,0.0,0.0]
[1778310948642,61.17,80192.63,125.2,0.0,0.0,0.0]
[1778310953677,61.17,80192.47,125.2,0.0,0.0,0.0]
[1778310958712,61.17,80192.89,125.2,0.0,0.0,0.0]
[1778310965765,61.17,80192.19,125.2,0.0,0.0,0.0]
[1778310979863,61.17,80192.91,125.2,0.0,0.0,0.0]
[1778310987919,61.17,80193.22,125.2,0.0,0.0,0.0]
[1778310992955,61.17,80194.53,125.2,0.0,0.0,0.0]
[1778310997989,61.17,80194.37,125.2,0.0,0.0,0.0]
[1778311007052,61.17,80194.15,125.2,0.0,0.0,0.0]
[1778311012087,61.17,80193.22,125.2,0.0,0.0,0.0]
[1778311019136,61.17,80193.87,125.2,0.0,0.0,0.0]
[1778311025178,61.17,80194.12,125.2,0.0,0.0,0.0]
[1778311039276,61.17,80194.61,125.2,0.0,0.0,0.0]
[1778311044311,61.17,80194.64,125.2,0.0,0.0,0.0]
[1778311049346,61.17,80194.8,125.2,0.0,0.0,0.0]
[1778311051360,61.17,80194.87,125.2,0.0,0.0,0.0]
[1778311056398,61.17,80194.58,125.2,0.0,0.0,0.0]
[1778311061433,61.17,80194.57,125.2,0.0,0.0,0.0]
[1778311066472,61.17,80194.73,125.2,0.0,0.0,0.0]
[1778311075535,61.17,80194.66,125.2,0.0,0.0,0.0]
[1778311080571,61.17,80194.77,125.2,0.0,0.0,0.0]
[1778311085606,61.17,80195.18,125.2,0.0,0.0,0.0]
[1778311092655,61.17,80195.29,125.2,0.0,0.0,0.0]
[1778311097690,61.17,80195.36,125.2,0.0,0.0,0.0]
[1778311102725,61.17,80195.23,125.2,0.0,0.0,0.0]
[1778311104741,61.17,80197.34,125.2,0.0,0.0,0.0]
[1778311106756,61.17,80202.0,125.2,0.0,0.0,0.0]
[1778311107763,61.17,80206.89,125.2,0.0,0.0,0.0]
[1778311108770,61.17,80212.07,125.2,0.0,0.0,0.0]
[1778311111791,61.17,80211.62,125.2,0.0,0.0,0.0]
[1778311116829,61.17,80214.63,125.2,0.0,0.0,0.0]
[1778311121864,61.17,80216.15,125.2,0.0,0.0,0.0]
[1778311126899,61.17,80221.36,125.2,0.0,0.0,0.0]
[1778311131934,61.17,80221.87,125.2,0.0,0.0,0.0]
[1778311136969,61.17,80222.48,125.2,0.0,0.0,0.0]
[1778311137976,61.17,80224.79,125.2,0.0,0.0,0.0]
[1778311144018,61.17,80225.83,125.2,0.0,0.0,0.0]
[1778311145025,61.17,80228.45,125.2,0.0,0.0,0.0]
[1778311149053,61.17,80231.51,125.2,0.0,0.0,0.0]
[1778311150060,61.17,80234.02,125.2,0.0,0.0,0.0]
[1778311153081,61.17,80236.18,125.2,0.0,0.0,0.0]
[1778311159123,61.17,80234.55,125.2,0.0,0.0,0.0]
[1778311160130,61.17,80221.52,125.2,0.0,0.0,0.0]
[1778311165165,61.17,80222.22,125.2,0.0,0.0,0.0]
[1778311170200,61.17,80220.98,125.2,0.0,0.0,0.0]
[1778311172214,61.17,80220.8,125.2,0.0,0.0,0.0]
[1778311177249,61.17,80220.37,125.2,0.0,0.0,0.0]
[1778311184298,61.17,80220.8,125.2,0.0,0.0,0.0]
[1778311189333,61.17,80219.2,125.2,0.0,0.0,0.0]
[1778311196382,61.17,80220.33,125.2,0.0,0.0,0.0]
[1778311201417,61.17,80220.26,125.2,0.0,0.0,0.0]
[1778311206452,61.17,80221.05,125.2,0.0,0.0,0.0]
[1778311208468,61.17,80224.38,125.2,0.0,0.0,0.0]
[1778311209474,61.17,80226.75,125.2,0.0,0.0,0.0]
[1778311214509,61.17,80226.46,125.2,0.0,0.0,0.0]
[1778311217531,61.17,80223.33,125.2,0.0,0.0,0.0]
[1778311223577,61.17,80223.37,125.2,0.0,0.0,0.0]
[1778311226598,61.17,80225.46,125.2,0.0,0.0,0.0]
[1778311229619,61.17,80227.87,125.2,0.0,0.0,0.0]
[1778311231633,61.17,80229.62,125.2,0.0,0.0,0.0]
[1778311236668,61.17,80229.29,125.2,0.0,0.0,0.0]
[1778311242710,61.17,80228.67,125.2,0.0,0.0,0.0]
[1778311244724,61.17,80226.86,125.2,0.0,0.0,0.0]
[1778311258822,61.17,80226.69,125.2,0.0,0.0,0.0]
[1778311271914,61.17,80226.83,125.2,0.0,0.0,0.0]
[1778311276949,61.17,80226.55,125.2,0.0,0.0,0.0]
[1778311289036,61.17,80227.7,125.2,0.0,0.0,0.0]
[1778311292057,61.17,80227.52,125.2,0.0,0.0,0.0]
[1778311297092,61.17,80227.8,125.2,0.0,0.0,0.0]
[1778311303134,61.17,80231.7,125.2,0.0,0.0,0.0]
[1778311304141,61.17,80235.78,125.2,0.0,0.0,0.0]
[1778311309176,61.17,80236.91,125.2,0.0,0.0,0.0]
[1778311315218,61.17,80237.99,125.2,0.0,0.0,0.0]
[1778311317232,61.17,80240.02,125.2,0.0,0.0,0.0]
[1778311321260,61.17,80242.2,125.2,0.0,0.0,0.0]
[1778311326295,61.17,80242.2,125.2,0.0,0.0,0.0]
[1778311327302,61.17,80244.59,125.2,0.0,0.0,0.0]
[1778311332337,61.17,80245.33,125.2,0.0,0.0,0.0]
[1778311337372,61.17,80245.78,125.2,0.0,0.0,0.0]
[1778311342407,61.17,80246.26,125.2,0.0,0.0,0.0]
[1778311347442,61.17,80247.21,125.2,0.0,0.0,0.0]
[1778311356505,61.17,80247.65,125.2,0.0,0.0,0.0]
[1778311363554,61.17,80247.98,125.2,0.0,0.0,0.0]
[1778311365573,61.17,80250.49,125.2,0.0,0.0,0.0]
[1778311372622,61.17,80250.54,125.2,0.0,0.0,0.0]
[1778311378664,61.17,80251.26,125.2,0.0,0.0,0.0]
[1778311383699,61.17,80245.99,125.2,0.0,0.0,0.0]
[1778311388735,61.17,80246.49,125.2,0.0,0.0,0.0]
[1778311393769,61.17,80246.9,125.2,0.0,0.0,0.0]
[1778311399811,61.17,80246.9,125.2,0.0,0.0,0.0]
[1778311404847,61.17,80247.03,125.2,0.0,0.0,0.0]
[1778311410889,61.17,80248.05,125.2,0.0,0.0,0.0]
[1778311411896,61.17,80248.61,125.2,0.0,0.0,0.0]
[1778311416931,61.17,80248.59,125.2,0.0,0.0,0.0]
[1778311421966,61.17,80248.23,125.2,0.0,0.0,0.0]
[1778311427002,61.17,80248.41,125.2,0.0,0.0,0.0]
[1778311432037,61.17,80248.37,125.2,0.0,0.0,0.0]
[1778311437072,61.17,80248.35,125.2,0.0,0.0,0.0]
[1778311448149,61.17,80248.02,125.2,0.0,0.0,0.0]
[1778311453184,61.17,80247.88,125.2,0.0,0.0,0.0]
[1778311457218,61.17,80249.66,125.2,0.0,0.0,0.0]
[1778311458224,61.17,80256.15,125.2,0.0,0.0,0.0]
[1778311459231,61.17,80259.36,125.2,0.0,0.0,0.0]
[1778311464266,61.17,80259.07,125.2,0.0,0.0,0.0]
[1778311477358,61.17,80258.67,125.2,0.0,0.0,0.0]
[1778311482393,61.17,80258.84,125.2,0.0,0.0,0.0]
[1778311488435,61.17,80259.9,125.2,0.0,0.0,0.0]
[1778311496491,61.17,80259.97,125.2,0.0,0.0,0.0]
[1778311501526,61.17,80263.34,125.2,0.0,0.0,0.0]
[1778311506561,61.17,80264.24,125.2,0.0,0.0,0.0]
[1778311511596,61.17,80265.7,125.2,0.0,0.0,0.0]
[1778311516631,61.17,80265.67,125.2,0.0,0.0,0.0]
[1778311521666,61.17,80265.35,125.2,0.0,0.0,0.0]
[1778311533750,61.17,80265.32,125.2,0.0,0.0,0.0]
[1778311538785,61.17,80266.09,125.2,0.0,0.0,0.0]
[1778311546841,61.17,80265.74,125.2,0.0,0.0,0.0]
[1778311551876,61.17,80265.63,125.2,0.0,0.0,0.0]
[1778311556911,61.17,80265.28,125.2,0.0,0.0,0.0]
[1778311561946,61.17,80265.91,125.2,0.0,0.0,0.0]
[1778311566981,61.17,80265.96,125.2,0.0,0.0,0.0]
[1778311572016,61.17,80266.3,125.2,0.0,0.0,0.0]
[1778311579067,61.17,80269.16,125.2,0.0,0.0,0.0]
[1778311581081,61.17,80271.85,125.2,0.0,0.0,0.0]
[1778311585109,61.17,80274.06,125.2,0.0,0.0,0.0]
[1778311598200,61.17,80274.24,125.2,0.0,0.0,0.0]
[1778311603235,61.17,80276.07,125.2,0.0,0.0,0.0]
[1778311607263,61.17,80277.82,125.2,0.0,0.0,0.0]
[1778311615319,61.17,80277.69,125.2,0.0,0.0,0.0]
[1778311620354,61.17,80278.83,125.2,0.0,0.0,0.0]
[1778311622368,61.17,80282.26,125.2,0.0,0.0,0.0]
[1778311623375,61.17,80287.51,125.2,0.0,0.0,0.0]
[1778311624382,61.17,80291.53,125.2,0.0,0.0,0.0]
[1778311628410,61.17,80294.44,125.2,0.0,0.0,0.0]
[1778311633445,61.17,80295.86,125.2,0.0,0.0,0.0]
[1778311638480,61.17,80285.2,125.2,0.0,0.0,0.0]
[1778311639487,61.17,80281.97,125.2,0.0,0.0,0.0]
[1778311641501,61.17,80277.38,125.2,0.0,0.0,0.0]
[1778311642508,61.17,80274.34,125.2,0.0,0.0,0.0]
[1778311647543,61.17,80269.88,125.2,0.0,0.0,0.0]
[1778311650564,61.17,80267.63,125.2,0.0,0.0,0.0]
[1778311651571,61.17,80268.44,125.2,0.0,0.0,0.0]
[1778311656606,61.17,80267.24,125.2,0.0,0.0,0.0]
[1778311659627,61.17,80262.91,125.2,0.0,0.0,0.0]
[1778311663655,61.17,80260.41,125.2,0.0,0.0,0.0]
[1778311664662,61.17,80258.56,125.2,0.0,0.0,0.0]
[1778311669702,61.17,80257.06,125.2,0.0,0.0,0.0]
[1778311672723,61.17,80255.0,125.2,0.0,0.0,0.0]
[1778311677758,61.17,80255.9,125.2,0.0,0.0,0.0]
[1778311681786,61.17,80248.88,125.2,0.0,0.0,0.0]
[1778311682793,61.17,80246.32,125.2,0.0,0.0,0.0]
[1778311687828,61.17,80245.12,125.2,0.0,0.0,0.0]
[1778311692864,61.17,80244.91,125.2,0.0,0.0,0.0]
[1778311704948,61.17,80244.98,125.2,0.0,0.0,0.0]
[1778311710990,61.17,80244.94,125.2,0.0,0.0,0.0]
[1778311711997,61.17,80244.87,125.2,0.0,0.0,0.0]
[1778311718039,61.17,80244.86,125.2,0.0,0.0,0.0]
[1778311725088,61.17,80244.8,125.2,0.0,0.0,0.0]
[1778311731130,61.17,80244.83,125.2,0.0,0.0,0.0]
[1778311736165,61.17,80244.9,125.2,0.0,0.0,0.0]
[1778311742207,61.17,80244.93,125.2,0.0,0.0,0.0]
[1778311749256,61.17,80244.66,125.2,0.0,0.0,0.0]
[1778311754291,61.17,80244.44,125.2,0.0,0.0,0.0]
[1778311757313,61.17,80241.41,125.2,0.0,0.0,0.0]
[1778311763354,61.17,80241.21,125.2,0.0,0.0,0.0]
[1778311768389,61.17,80241.28,125.2,0.0,0.0,0.0]
[1778311771410,61.17,80241.28,125.2,0.0,0.0,0.0]
[1778311776445,61.17,80241.67,125.2,0.0,0.0,0.0]
[1778311781480,61.17,80241.33,125.2,0.0,0.0,0.0]
[1778311786515,61.17,80241.15,125.2,0.0,0.0,0.0]
[1778311791726,61.17,80241.19,125.2,0.0,0.0,0.0]
[1778311797592,61.17,80241.33,125.2,0.0,0.0,0.0]
[1778311800599,61.17,80241.22,125.2,0.0,0.0,0.0]
[1778311805648,61.17,80241.26,125.2,0.0,0.0,0.0]
[1778311810683,61.17,80241.33,125.2,0.0,0.0,0.0]
[1778311815718,61.17,80241.4,125.2,0.0,0.0,0.0]
[1778311816725,61.17,80243.55,125.2,0.0,0.0,0.0]
[1778311821760,61.17,80243.44,125.2,0.0,0.0,0.0]
[1778311826796,61.17,80243.59,125.2,0.0,0.0,0.0]
[1778311832837,61.17,80243.48,125.2,0.0,0.0,0.0]
[1778311837872,61.17,80243.64,125.2,0.0,0.0,0.0]
[1778311842907,61.17,80243.61,125.2,0.0,0.0,0.0]
[1778311847942,61.17,80242.95,125.2,0.0,0.0,0.0]
[1778311852978,61.17,80242.77,125.2,0.0,0.0,0.0]
[1778311858013,61.17,80242.66,125.2,0.0,0.0,0.0]
[1778311863049,61.17,80243.05,125.2,0.0,0.0,0.0]
[1778311868085,61.17,80243.25,125.2,0.0,0.0,0.0]
[1778311873121,61.17,80243.71,125.2,0.0,0.0,0.0]
[1778311878604,61.17,80243.53,125.2,0.0,0.0,0.0]
[1778311883609,61.17,80243.64,125.2,0.0,0.0,0.0]
[1778311889234,61.17,80246.98,125.2,0.0,0.0,0.0]
[1778311891248,61.17,80246.98,125.2,0.0,0.0,0.0]
[1778311893262,61.17,80250.52,125.2,0.0,0.0,0.0]
[1778311898625,61.17,80249.71,125.2,0.0,0.0,0.0]
[1778311903628,61.17,80249.68,125.2,0.0,0.0,0.0]
[1778311909374,61.17,80250.25,125.2,0.0,0.0,0.0]
[1778311914410,61.17,80250.25,125.2,0.0,0.0,0.0]
[1778311919446,61.17,80250.58,125.2,0.0,0.0,0.0]
[1778311921460,61.17,80259.11,125.2,0.0,0.0,0.0]
[1778311927502,61.17,80259.2,125.2,0.0,0.0,0.0]
[1778311928614,61.17,80261.71,125.2,0.0,0.0,0.0]
[1778311933663,61.17,80262.83,125.2,0.0,0.0,0.0]
[1778311939668,61.17,80262.83,125.2,0.0,0.0,0.0]
[1778311945676,61.17,80264.06,125.2,0.0,0.0,0.0]
[1778311951671,61.17,80264.52,125.2,0.0,0.0,0.0]
[1778311956686,61.17,80259.4,125.2,0.0,0.0,0.0]
[1778311961743,61.17,80259.16,125.2,0.0,0.0,0.0]
[1778311966778,61.17,80259.15,125.2,0.0,0.0,0.0]
[1778311971813,61.17,80259.05,125.2,0.0,0.0,0.0]
[1778311976848,61.17,80266.83,125.2,0.0,0.0,0.0]
[1778311980504,61.17,80266.83,125.2,0.0,0.0,0.0]
[1778311985911,61.17,80266.5,125.2,0.0,0.0,0.0]
[1778311990946,61.17,80266.07,125.2,0.0,0.0,0.0]
[1778311995981,61.17,80265.97,125.2,0.0,0.0,0.0]
[1778312001731,61.17,80264.51,125.2,0.0,0.0,0.0]
[1778312006737,61.17,80264.46,125.2,0.0,0.0,0.0]
[1778312011088,61.17,80264.46,125.2,0.0,0.0,0.0]
[1778312017130,61.17,80264.48,125.2,0.0,0.0,0.0]
[1778312022755,61.17,80264.61,125.2,0.0,0.0,0.0]
[1778312028207,61.17,80264.96,125.2,0.0,0.0,0.0]
[1778312029215,61.17,80260.01,125.2,0.0,0.0,0.0]
[1778312033243,61.17,80258.03,125.2,0.0,0.0,0.0]
[1778312038280,61.17,80257.3,125.2,0.0,0.0,0.0]
[1778312043315,61.17,80258.03,125.2,0.0,0.0,0.0]
[1778312048350,61.17,80258.75,125.2,0.0,0.0,0.0]
[1778312053786,61.17,80258.69,125.2,0.0,0.0,0.0]
[1778312059427,61.17,80258.67,125.2,0.0,0.0,0.0]
[1778312064462,61.17,80258.97,125.2,0.0,0.0,0.0]
[1778312068801,61.17,80260.63,125.2,0.0,0.0,0.0]
[1778312072518,61.17,80260.63,125.2,0.0,0.0,0.0]
[1778312076809,61.17,80263.59,125.2,0.0,0.0,0.0]
[1778312081813,61.17,80263.68,125.2,0.0,0.0,0.0]
[1778312086820,61.17,80263.17,125.2,0.0,0.0,0.0]
[1778312092658,61.17,80263.15,125.2,0.0,0.0,0.0]
[1778312097693,61.17,80263.03,125.2,0.0,0.0,0.0]
[1778312102728,61.17,80262.47,125.2,0.0,0.0,0.0]
[1778312107763,61.17,80262.97,125.2,0.0,0.0,0.0]
[1778312112798,61.17,80258.55,125.2,0.0,0.0,0.0]
[1778312117833,61.17,80257.71,125.2,0.0,0.0,0.0]
[1778312122868,61.17,80258.69,125.2,0.0,0.0,0.0]
[1778312127903,61.17,80258.62,125.2,0.0,0.0,0.0]
[1778312131931,61.17,80258.73,125.2,0.0,0.0,0.0]
[1778312136967,61.17,80258.6,125.2,0.0,0.0,0.0]
[1778312142002,61.17,80258.6,125.2,0.0,0.0,0.0]
[1778312145023,61.17,80261.21,125.2,0.0,0.0,0.0]
[1778312149051,61.17,80263.35,125.2,0.0,0.0,0.0]
[1778312154086,61.17,80262.44,125.2,0.0,0.0,0.0]
[1778312159121,61.17,80262.15,125.2,0.0,0.0,0.0]
[1778312164156,61.17,80262.16,125.2,0.0,0.0,0.0]
[1778312169192,61.17,80261.23,125.2,0.0,0.0,0.0]
[1778312174227,61.17,80261.21,125.2,0.0,0.0,0.0]
[1778312179263,61.17,80261.58,125.2,0.0,0.0,0.0]
[1778312184297,61.17,80260.94,125.2,0.0,0.0,0.0]
[1778312189332,61.17,80260.69,125.2,0.0,0.0,0.0]
[1778312191346,61.17,80260.69,125.2,0.0,0.0,0.0]
[1778312196381,61.17,80259.81,125.2,0.0,0.0,0.0]
[1778312201416,61.17,80254.42,125.2,0.0,0.0,0.0]
[1778312207458,61.17,80255.08,125.2,0.0,0.0,0.0]
[1778312212946,61.17,80255.01,125.2,0.0,0.0,0.0]
[1778312218535,61.17,80255.34,125.2,0.0,0.0,0.0]
[1778312223582,61.17,80255.06,125.2,0.0,0.0,0.0]
[1778312228617,61.17,80254.67,125.2,0.0,0.0,0.0]
[1778312232966,61.17,80243.39,125.2,0.0,0.0,0.0]
[1778312238689,61.17,80243.48,125.2,0.0,0.0,0.0]
[1778312241710,61.17,80241.19,125.2,0.0,0.0,0.0]
[1778312245738,61.17,80238.98,125.2,0.0,0.0,0.0]
[1778312250773,61.17,80238.63,125.2,0.0,0.0,0.0]
[1778312252787,61.17,80238.63,125.2,0.0,0.0,0.0]
[1778312257822,61.17,80242.2,125.2,0.0,0.0,0.0]
[1778312262993,61.17,80243.49,125.2,0.0,0.0,0.0]
[1778312268999,61.17,80244.9,125.2,0.0,0.0,0.0]
[1778312275007,61.17,80244.8,125.2,0.0,0.0,0.0]
[1778312280016,61.17,80244.79,125.2,0.0,0.0,0.0]
[1778312286018,61.17,80244.8,125.2,0.0,0.0,0.0]
[1778312291053,61.17,80244.82,125.2,0.0,0.0,0.0]
[1778312296088,61.17,80243.51,125.2,0.0,0.0,0.0]
[1778312302032,61.17,80244.11,125.2,0.0,0.0,0.0]
[1778312307036,61.17,80244.11,125.2,0.0,0.0,0.0]
[1778312311193,61.17,80244.11,125.2,0.0,0.0,0.0]
[1778312317052,61.17,80242.66,125.2,0.0,0.0,0.0]
[1778312322270,61.17,80242.48,125.2,0.0,0.0,0.0]
[1778312328312,61.17,80242.48,125.2,0.0,0.0,0.0]
[1778312333347,61.17,80242.28,125.2,0.0,0.0,0.0]
[1778312339389,61.17,80241.62,125.2,0.0,0.0,0.0]
[1778312344424,61.17,80241.82,125.2,0.0,0.0,0.0]
[1778312349459,61.17,80238.37,125.2,0.0,0.0,0.0]
[1778312354494,61.17,80238.07,125.2,0.0,0.0,0.0]
[1778312359529,61.17,80237.59,125.2,0.0,0.0,0.0]
[1778312364564,61.17,80237.04,125.2,0.0,0.0,0.0]
[1778312365571,61.17,80233.33,125.2,0.0,0.0,0.0]
[1778312368592,61.17,80229.87,125.2,0.0,0.0,0.0]
[1778312371613,61.17,80229.87,125.2,0.0,0.0,0.0]
[1778312376649,61.17,80228.6,125.2,0.0,0.0,0.0]
[1778312382691,61.17,80227.98,125.2,0.0,0.0,0.0]
[1778312387726,61.17,80228.29,125.2,0.0,0.0,0.0]
[1778312388733,61.17,80232.04,125.2,0.0,0.0,0.0]
[1778312392761,61.17,80236.92,125.2,0.0,0.0,0.0]
[1778312398808,61.17,80237.05,125.2,0.0,0.0,0.0]
[1778312403843,61.17,80237.1,125.2,0.0,0.0,0.0]
[1778312409885,61.17,80236.74,125.2,0.0,0.0,0.0]
[1778312415928,61.17,80236.59,125.2,0.0,0.0,0.0]
[1778312421164,61.17,80236.65,125.2,0.0,0.0,0.0]
[1778312426173,61.17,80236.4,125.2,0.0,0.0,0.0]
[1778312431179,61.17,80236.4,125.2,0.0,0.0,0.0]
[1778312437075,61.17,80236.32,125.2,0.0,0.0,0.0]
[1778312442192,61.17,80236.22,125.2,0.0,0.0,0.0]
[1778312447193,61.17,80236.15,125.2,0.0,0.0,0.0]
[1778312453199,61.17,80236.33,125.2,0.0,0.0,0.0]
[1778312458208,61.17,80236.35,125.2,0.0,0.0,0.0]
[1778312463210,61.17,80236.4,125.2,0.0,0.0,0.0]
[1778312468213,61.17,80236.49,125.2,0.0,0.0,0.0]
[1778312473219,61.17,80236.43,125.2,0.0,0.0,0.0]
[1778312478364,61.17,80236.43,125.2,0.0,0.0,0.0]
[1778312483399,61.17,80236.35,125.2,0.0,0.0,0.0]
[1778312488434,61.17,80236.36,125.2,0.0,0.0,0.0]
[1778312491234,61.17,80236.36,125.2,0.0,0.0,0.0]
[1778312496244,61.17,80236.33,125.2,0.0,0.0,0.0]
[1778312501245,61.17,80236.33,125.2,0.0,0.0,0.0]
[1778312506560,61.17,80236.33,125.2,0.0,0.0,0.0]
[1778312511595,61.17,80236.39,125.2,0.0,0.0,0.0]
[1778312512602,61.17,80237.6,125.2,0.0,0.0,0.0]
[1778312518644,61.17,80238.25,125.2,0.0,0.0,0.0]
[1778312523681,61.17,80238.31,125.2,0.0,0.0,0.0]
[1778312524688,61.17,80231.11,125.2,0.0,0.0,0.0]
[1778312530730,61.17,80231.04,125.2,0.0,0.0,0.0]
[1778312535765,61.17,80231.54,125.2,0.0,0.0,0.0]
[1778312541286,61.17,80231.54,125.2,0.0,0.0,0.0]
[1778312547292,61.17,80231.3,125.2,0.0,0.0,0.0]
[1778312551296,61.17,80230.77,125.2,0.0,0.0,0.0]
[1778312556912,61.17,80230.91,125.2,0.0,0.0,0.0]
[1778312561947,61.17,80230.94,125.2,0.0,0.0,0.0]
[1778312566983,61.17,80230.79,125.2,0.0,0.0,0.0]
[1778312572317,61.17,80230.67,125.2,0.0,0.0,0.0]
[1778312577323,61.17,80230.76,125.2,0.0,0.0,0.0]
[1778312582328,61.17,80230.76,125.2,0.0,0.0,0.0]
[1778312587335,61.17,80230.76,125.2,0.0,0.0,0.0]
[1778312593170,61.17,80230.78,125.2,0.0,0.0,0.0]
[1778312596294,61.17,80234.23,125.2,0.0,0.0,0.0]
[1778312602235,61.17,80234.29,125.2,0.0,0.0,0.0]
[1778312607268,61.17,80233.96,125.2,0.0,0.0,0.0]
[1778312608352,61.17,80231.8,125.2,0.0,0.0,0.0]
[1778312611297,61.17,80231.8,125.2,0.0,0.0,0.0]
[1778312612304,61.17,80222.82,125.2,0.0,0.0,0.0]
[1778312616332,61.17,80218.54,125.2,0.0,0.0,0.0]
[1778312620360,61.17,80219.71,125.2,0.0,0.0,0.0]
[1778312624388,61.17,80224.62,125.2,0.0,0.0,0.0]
[1778312628416,61.17,80226.67,125.2,0.0,0.0,0.0]
[1778312633451,61.17,80227.44,125.2,0.0,0.0,0.0]
[1778312638486,61.17,80227.12,125.2,0.0,0.0,0.0]
[1778312640500,61.17,80223.27,125.2,0.0,0.0,0.0]
[1778312644529,61.17,80218.93,125.2,0.0,0.0,0.0]
[1778312648394,61.17,80221.96,125.2,0.0,0.0,0.0]
[1778312653398,61.17,80221.69,125.2,0.0,0.0,0.0]
[1778312658402,61.17,80221.69,125.2,0.0,0.0,0.0]
[1778312663408,61.17,80221.71,125.2,0.0,0.0,0.0]
[1778312668697,61.17,80225.51,125.2,0.0,0.0,0.0]
[1778312671718,61.17,80225.51,125.2,0.0,0.0,0.0]
[1778312672418,61.17,80228.08,125.2,0.0,0.0,0.0]
[1778312676753,61.17,80230.17,125.2,0.0,0.0,0.0]
[1778312681788,61.17,80230.48,125.2,0.0,0.0,0.0]
[1778312687435,61.17,80230.75,125.2,0.0,0.0,0.0]
[1778312692865,61.17,80233.95,125.2,0.0,0.0,0.0]
[1778312696896,61.17,80236.85,125.2,0.0,0.0,0.0]
[1778312701931,61.17,80236.25,125.2,0.0,0.0,0.0]
[1778312704450,61.17,80233.91,125.2,0.0,0.0,0.0]
[1778312709987,61.17,80233.74,125.2,0.0,0.0,0.0]
[1778312713008,61.17,80232.37,125.2,0.0,0.0,0.0]
[1778312718044,61.17,80232.39,125.2,0.0,0.0,0.0]
[1778312721083,61.17,80231.14,125.2,0.0,0.0,0.0]
[1778312725115,61.17,80214.68,125.2,0.0,0.0,0.0]
[1778312730150,61.17,80215.16,125.2,0.0,0.0,0.0]
[1778312731157,61.17,80215.16,125.2,0.0,0.0,0.0]
[1778312733171,61.17,80218.81,125.2,0.0,0.0,0.0]
[1778312737199,61.17,80220.88,125.2,0.0,0.0,0.0]
[1778312741227,61.17,80222.96,125.2,0.0,0.0,0.0]
[1778312747270,61.17,80223.12,125.2,0.0,0.0,0.0]
[1778312753313,61.17,80223.02,125.2,0.0,0.0,0.0]
[1778312759355,61.17,80222.94,125.2,0.0,0.0,0.0]
[1778312764390,61.17,80222.86,125.2,0.0,0.0,0.0]
[1778312769524,61.17,80222.08,125.2,0.0,0.0,0.0]
[1778312775472,61.17,80222.07,125.2,0.0,0.0,0.0]
[1778312780507,61.17,80222.31,125.2,0.0,0.0,0.0]
[1778312785539,61.17,80222.35,125.2,0.0,0.0,0.0]
[1778312790577,61.17,80222.21,125.2,0.0,0.0,0.0]
[1778312791584,61.17,80222.21,125.2,0.0,0.0,0.0]
[1778312796619,61.17,80222.0,125.2,0.0,0.0,0.0]
[1778312800647,61.17,80210.51,125.2,0.0,0.0,0.0]
[1778312805683,61.17,80210.6,125.2,0.0,0.0,0.0]
[1778312811562,61.17,80210.68,125.2,0.0,0.0,0.0]
[1778312816566,61.17,80210.8,125.2,0.0,0.0,0.0]
[1778312821795,61.17,80210.88,125.2,0.0,0.0,0.0]
[1778312826830,61.17,80210.81,125.2,0.0,0.0,0.0]
[1778312831867,61.17,80210.7,125.2,0.0,0.0,0.0]
[1778312836901,61.17,80210.69,125.2,0.0,0.0,0.0]
[1778312841936,61.17,80210.66,125.2,0.0,0.0,0.0]
[1778312844958,61.17,80209.07,125.2,0.0,0.0,0.0]
[1778312849993,61.17,80209.22,125.2,0.0,0.0,0.0]
[1778312851000,61.17,80209.22,125.2,0.0,0.0,0.0]
[1778312853015,61.17,80208.13,125.2,0.0,0.0,0.0]
[1778312858050,61.17,80208.07,125.2,0.0,0.0,0.0]
[1778312863085,61.17,80207.87,125.2,0.0,0.0,0.0]
[1778312868618,61.17,80208.02,125.2,0.0,0.0,0.0]
[1778312873623,61.17,80207.94,125.2,0.0,0.0,0.0]
[1778312879197,61.17,80207.95,125.2,0.0,0.0,0.0]
[1778312884232,61.17,80208.37,125.2,0.0,0.0,0.0]
[1778312889267,61.17,80208.21,125.2,0.0,0.0,0.0]
[1778312894302,61.17,80208.21,125.2,0.0,0.0,0.0]
[1778312899337,61.17,80208.19,125.2,0.0,0.0,0.0]
[1778312904372,61.17,80208.22,125.2,0.0,0.0,0.0]
[1778312905379,61.17,80210.43,125.2,0.0,0.0,0.0]
[1778312910414,61.17,80210.67,125.2,0.0,0.0,0.0]
[1778312911421,61.17,80210.67,125.2,0.0,0.0,0.0]
[1778312916456,61.17,80210.38,125.2,0.0,0.0,0.0]
[1778312921491,61.17,80211.02,125.2,0.0,0.0,0.0]
[1778312925519,61.17,80223.02,125.2,0.0,0.0,0.0]
[1778312931561,61.17,80222.59,125.2,0.0,0.0,0.0]
[1778312936598,61.17,80221.96,125.2,0.0,0.0,0.0]
[1778312941632,61.17,80221.98,125.2,0.0,0.0,0.0]
[1778312946650,61.17,80221.98,125.2,0.0,0.0,0.0]
[1778312951707,61.17,80221.98,125.2,0.0,0.0,0.0]
[1778312957658,61.17,80221.98,125.2,0.0,0.0,0.0]
[1778312962719,61.17,80221.98,125.2,0.0,0.0,0.0]
[1778312967814,61.17,80221.9,125.2,0.0,0.0,0.0]
[1778312971842,61.17,80222.1,125.2,0.0,0.0,0.0]
[1778312977753,61.17,80222.23,125.2,0.0,0.0,0.0]
[1778312982919,61.17,80222.23,125.2,0.0,0.0,0.0]
[1778312988696,61.17,80221.97,125.2,0.0,0.0,0.0]
[1778312993770,61.17,80222.11,125.2,0.0,0.0,0.0]
[1778312999777,61.17,80222.11,125.2,0.0,0.0,0.0]
[1778313005074,61.17,80221.4,125.2,0.0,0.0,0.0]
[1778313011116,61.17,80221.47,125.2,0.0,0.0,0.0]
[1778313016797,61.17,80221.46,125.2,0.0,0.0,0.0]
[1778313022193,61.17,80221.46,125.2,0.0,0.0,0.0]
[1778313028235,61.17,80221.44,125.2,0.0,0.0,0.0]
[1778313031810,61.17,80221.06,125.2,0.0,0.0,0.0]
[1778313037298,61.17,80221.05,125.2,0.0,0.0,0.0]
[1778313042729,61.17,80221.01,125.2,0.0,0.0,0.0]
[1778313047818,61.17,80221.01,125.2,0.0,0.0,0.0]
[1778313053411,61.17,80223.6,125.2,0.0,0.0,0.0]
[1778313057439,61.17,80224.53,125.2,0.0,0.0,0.0]
[1778313062478,61.17,80224.7,125.2,0.0,0.0,0.0]
[1778313067513,61.17,80224.87,125.2,0.0,0.0,0.0]
[1778313072843,61.17,80224.84,125.2,0.0,0.0,0.0]
[1778313077861,61.17,80224.89,125.2,0.0,0.0,0.0]
[1778313083866,61.17,80224.89,125.2,0.0,0.0,0.0]
[1778313089669,61.17,80221.47,125.2,0.0,0.0,0.0]
[1778313092689,61.17,80221.47,125.2,0.0,0.0,0.0]
[1778313098731,61.17,80221.2,125.2,0.0,0.0,0.0]
[1778313103886,61.17,80221.33,125.2,0.0,0.0,0.0]
[1778313109808,61.17,80221.38,125.2,0.0,0.0,0.0]
[1778313112829,61.17,80222.27,125.2,0.0,0.0,0.0]
[1778313117900,61.17,80222.25,125.2,0.0,0.0,0.0]
[1778313122900,61.17,80222.27,125.2,0.0,0.0,0.0]
[1778313124914,61.17,80224.58,125.2,0.0,0.0,0.0]
[1778313129956,61.17,80225.24,125.2,0.0,0.0,0.0]
[1778313134993,61.17,80225.37,125.2,0.0,0.0,0.0]
[1778313140027,61.17,80225.51,125.2,0.0,0.0,0.0]
[1778313145063,61.17,80225.7,125.2,0.0,0.0,0.0]
[1778313150098,61.17,80225.63,125.2,0.0,0.0,0.0]
[1778313151105,61.17,80225.63,125.2,0.0,0.0,0.0]
[1778313156140,61.17,80225.29,125.2,0.0,0.0,0.0]
[1778313161175,61.17,80225.21,125.2,0.0,0.0,0.0]
[1778313167217,61.17,80225.18,125.2,0.0,0.0,0.0]
[1778313172252,61.17,80225.17,125.2,0.0,0.0,0.0]
[1778313172888,61.17,80224.34,125.2,0.0,0.0,0.0]
[1778313178294,61.17,80224.22,125.2,0.0,0.0,0.0]
[1778313183329,61.17,80224.22,125.2,0.0,0.0,0.0]
[1778313188976,61.17,80224.18,125.2,0.0,0.0,0.0]
[1778313194406,61.17,80224.28,125.2,0.0,0.0,0.0]
[1778313199989,61.17,80224.29,125.2,0.0,0.0,0.0]
[1778313204995,61.17,80224.28,125.2,0.0,0.0,0.0]
[1778313210518,61.17,80224.3,125.2,0.0,0.0,0.0]
[1778313211525,61.17,80224.3,125.2,0.0,0.0,0.0]
[1778313216560,61.17,80224.09,125.2,0.0,0.0,0.0]
[1778313221595,61.17,80224.16,125.2,0.0,0.0,0.0]
[1778313226631,61.17,80224.16,125.2,0.0,0.0,0.0]
[1778313231666,61.17,80224.07,125.2,0.0,0.0,0.0]
[1778313237708,61.17,80224.06,125.2,0.0,0.0,0.0]
[1778313243751,61.17,80224.01,125.2,0.0,0.0,0.0]
[1778313249793,61.17,80224.01,125.2,0.0,0.0,0.0]
[1778313254828,61.17,80224.01,125.2,0.0,0.0,0.0]
[1778313260872,61.17,80224.18,125.2,0.0,0.0,0.0]
[1778313261879,61.17,80224.89,125.2,0.0,0.0,0.0]
[1778313267073,61.17,80225.29,125.2,0.0,0.0,0.0]
[1778313271078,61.17,80225.29,125.2,0.0,0.0,0.0]
[1778313276987,61.17,80225.34,125.2,0.0,0.0,0.0]
[1778313282022,61.17,80225.39,125.2,0.0,0.0,0.0]
[1778313287097,61.17,80225.44,125.2,0.0,0.0,0.0]
[1778313293099,61.17,80225.49,125.2,0.0,0.0,0.0]
[1778313298134,61.17,80225.55,125.2,0.0,0.0,0.0]
[1778313303172,61.17,80225.57,125.2,0.0,0.0,0.0]
[1778313312233,61.17,80225.58,125.2,0.0,0.0,0.0]
[1778313323310,61.17,80225.57,125.2,0.0,0.0,0.0]
[1778313329143,61.17,80225.57,125.2,0.0,0.0,0.0]
[1778313332374,61.17,80225.57,125.2,0.0,0.0,0.0]
[1778313341437,61.17,80225.57,125.2,0.0,0.0,0.0]
[1778313346472,61.17,80225.72,125.2,0.0,0.0,0.0]
[1778313351507,61.17,80225.67,125.2,0.0,0.0,0.0]
[1778313357175,61.17,80226.17,125.2,0.0,0.0,0.0]
[1778313363591,61.17,80226.17,125.2,0.0,0.0,0.0]
[1778313368626,61.17,80225.84,125.2,0.0,0.0,0.0]
[1778313373661,61.17,80225.94,125.2,0.0,0.0,0.0]
[1778313378700,61.17,80225.99,125.2,0.0,0.0,0.0]
[1778313384742,61.17,80226.0,125.2,0.0,0.0,0.0]
[1778313389777,61.17,80226.02,125.2,0.0,0.0,0.0]
[1778313392210,61.17,80225.97,125.2,0.0,0.0,0.0]
[1778313399849,61.17,80225.97,125.2,0.0,0.0,0.0]
[1778313404884,61.17,80225.97,125.2,0.0,0.0,0.0]
[1778313414954,61.17,80225.98,125.2,0.0,0.0,0.0]
[1778313419989,61.17,80226.01,125.2,0.0,0.0,0.0]
[1778313432073,61.17,80226.03,125.2,0.0,0.0,0.0]
[1778313437108,61.17,80226.0,125.2,0.0,0.0,0.0]
[1778313440258,61.17,80226.77,125.2,0.0,0.0,0.0]
[1778313446172,61.17,80226.81,125.2,0.0,0.0,0.0]
[1778313451207,61.17,80226.49,125.2,0.0,0.0,0.0]
[1778313456213,61.17,80226.51,125.2,0.0,0.0,0.0]
[1778313461278,61.17,80226.38,125.2,0.0,0.0,0.0]
[1778313477390,61.17,80226.39,125.2,0.0,0.0,0.0]
[1778313482425,61.17,80226.36,125.2,0.0,0.0,0.0]
[1778313487460,61.17,80226.38,125.2,0.0,0.0,0.0]
[1778313493502,61.17,80226.38,125.2,0.0,0.0,0.0]
[1778313499544,61.17,80226.29,125.2,0.0,0.0,0.0]
[1778313504579,61.17,80226.12,125.2,0.0,0.0,0.0]
[1778313509614,61.17,80226.08,125.2,0.0,0.0,0.0]
[1778313514649,61.17,80226.08,125.2,0.0,0.0,0.0]
[1778313519684,61.17,80226.05,125.2,0.0,0.0,0.0]
[1778313534789,61.17,80226.04,125.2,0.0,0.0,0.0]
[1778313539824,61.17,80226.05,125.2,0.0,0.0,0.0]
[1778313548887,61.17,80226.06,125.2,0.0,0.0,0.0]
[1778313553922,61.17,80226.05,125.2,0.0,0.0,0.0]
[1778313563992,61.17,80226.05,125.2,0.0,0.0,0.0]
[1778313569027,61.17,80226.04,125.2,0.0,0.0,0.0]
[1778313576405,61.17,80226.05,125.2,0.0,0.0,0.0]
[1778313582118,61.17,80226.05,125.2,0.0,0.0,0.0]
[1778313591181,61.17,80226.05,125.2,0.0,0.0,0.0]
[1778313598234,61.17,80226.05,125.2,0.0,0.0,0.0]
[1778313600653,61.17,80226.05,125.2,0.0,0.0,0.0]
[1778313600053,61.17,80226.05,0.0,0.0,0.0,0.0]
[1778313609824,61.17,80226.05,0.0,0.0,0.0,0.0]